Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-06-01 00:00:00.404 152 18268.48 50.27 52777.49 88888.00 2007-06-01 00:00:00.904 152 18268.47 50.36 52777.52 88888.00 2007-06-01 00:00:01.404 152 18268.43 50.35 52777.50 88888.00 2007-06-01 00:00:01.904 152 18268.38 50.27 52777.43 88888.00 2007-06-01 00:00:02.404 152 18268.33 50.27 52777.43 88888.00 2007-06-01 00:00:02.904 152 18268.42 50.30 52777.38 88888.00 2007-06-01 00:00:03.404 152 18268.51 50.33 52777.37 88888.00 2007-06-01 00:00:03.904 152 18268.51 50.21 52777.47 88888.00 2007-06-01 00:00:04.404 152 18268.45 50.20 52777.55 88888.00 2007-06-01 00:00:04.904 152 18268.46 50.25 52777.49 88888.00 2007-06-01 00:00:05.404 152 18268.53 50.29 52777.44 88888.00 2007-06-01 00:00:05.904 152 18268.57 50.32 52777.37 88888.00 2007-06-01 00:00:06.404 152 18268.54 50.30 52777.32 88888.00 2007-06-01 00:00:06.904 152 18268.46 50.24 52777.33 88888.00 2007-06-01 00:00:07.404 152 18268.25 50.19 52777.40 88888.00 2007-06-01 00:00:07.904 152 18268.27 50.22 52777.37 88888.00 2007-06-01 00:00:07.404 152 18268.26 50.12 52777.40 88888.00 2007-06-01 00:00:07.904 152 18268.21 50.07 52777.42 88888.00 2007-06-01 00:00:09.404 152 18268.24 50.11 52777.35 88888.00 2007-06-01 00:00:09.904 152 18268.06 50.12 52777.29 88888.00 2007-06-01 00:00:10.404 152 18267.98 50.16 52777.27 88888.00 2007-06-01 00:00:10.904 152 18268.16 50.15 52777.25 88888.00 2007-06-01 00:00:11.404 152 18268.10 50.12 52777.21 88888.00 2007-06-01 00:00:11.904 152 18268.02 50.32 52777.26 88888.00 2007-06-01 00:00:12.404 152 18268.09 50.40 52777.27 88888.00 2007-06-01 00:00:12.904 152 18268.16 50.15 52777.21 88888.00 2007-06-01 00:00:13.404 152 18268.13 49.98 52777.10 88888.00 2007-06-01 00:00:13.904 152 18268.02 50.01 52777.02 88888.00 2007-06-01 00:00:14.404 152 18267.92 50.02 52777.06 88888.00 2007-06-01 00:00:14.904 152 18267.89 50.08 52776.97 88888.00 2007-06-01 00:00:15.404 152 18267.98 50.10 52776.89 88888.00 2007-06-01 00:00:15.904 152 18267.96 50.08 52776.94 88888.00 2007-06-01 00:00:16.404 152 18267.89 50.01 52777.17 88888.00 2007-06-01 00:00:16.904 152 18267.86 50.07 52777.34 88888.00 2007-06-01 00:00:17.404 152 18267.88 49.97 52777.37 88888.00 2007-06-01 00:00:17.904 152 18267.96 49.93 52777.33 88888.00 2007-06-01 00:00:18.404 152 18267.81 50.04 52777.23 88888.00 2007-06-01 00:00:18.904 152 18267.70 50.07 52777.27 88888.00 2007-06-01 00:00:19.404 152 18267.82 50.00 52777.29 88888.00 2007-06-01 00:00:19.904 152 18267.81 50.02 52777.19 88888.00 2007-06-01 00:00:20.404 152 18267.77 50.02 52777.22 88888.00 2007-06-01 00:00:20.904 152 18267.80 49.95 52777.17 88888.00 2007-06-01 00:00:21.404 152 18267.89 49.91 52777.18 88888.00 2007-06-01 00:00:21.904 152 18267.96 49.95 52777.22 88888.00 2007-06-01 00:00:22.404 152 18267.93 49.92 52777.26 88888.00 2007-06-01 00:00:22.904 152 18267.89 50.02 52777.18 88888.00 2007-06-01 00:00:23.404 152 18267.98 50.24 52777.03 88888.00 2007-06-01 00:00:23.904 152 18267.86 50.10 52777.20 88888.00 2007-06-01 00:00:24.404 152 18267.77 50.03 52777.25 88888.00 2007-06-01 00:00:24.904 152 18267.75 50.05 52777.08 88888.00 2007-06-01 00:00:25.404 152 18267.77 50.04 52777.14 88888.00 2007-06-01 00:00:25.904 152 18267.69 49.99 52777.07 88888.00 2007-06-01 00:00:26.404 152 18267.73 50.05 52777.11 88888.00 2007-06-01 00:00:26.904 152 18267.73 50.05 52777.09 88888.00 2007-06-01 00:00:27.404 152 18267.72 50.12 52776.97 88888.00 2007-06-01 00:00:27.904 152 18267.70 50.08 52777.17 88888.00 2007-06-01 00:00:28.404 152 18267.67 49.98 52777.12 88888.00 2007-06-01 00:00:28.904 152 18267.69 49.96 52777.00 88888.00 2007-06-01 00:00:29.404 152 18267.70 49.94 52777.03 88888.00 2007-06-01 00:00:29.904 152 18267.65 49.92 52777.01 88888.00 2007-06-01 00:00:30.404 152 18267.50 49.97 52776.86 88888.00 2007-06-01 00:00:30.904 152 18267.59 50.02 52776.89 88888.00 2007-06-01 00:00:31.404 152 18267.54 50.05 52776.92 88888.00 2007-06-01 00:00:31.904 152 18267.51 49.92 52777.10 88888.00 2007-06-01 00:00:32.404 152 18267.45 49.95 52777.15 88888.00 2007-06-01 00:00:32.904 152 18267.59 49.88 52777.23 88888.00 2007-06-01 00:00:33.404 152 18267.54 49.85 52777.29 88888.00 2007-06-01 00:00:33.904 152 18267.42 49.79 52777.22 88888.00 2007-06-01 00:00:34.404 152 18267.49 49.91 52777.08 88888.00 2007-06-01 00:00:34.904 152 18267.37 49.94 52776.95 88888.00 2007-06-01 00:00:35.404 152 18267.53 49.89 52776.91 88888.00 2007-06-01 00:00:35.904 152 18267.45 49.91 52776.98 88888.00 2007-06-01 00:00:36.404 152 18267.44 49.89 52777.09 88888.00 2007-06-01 00:00:36.904 152 18267.32 49.90 52777.04 88888.00 2007-06-01 00:00:37.404 152 18267.24 49.96 52776.99 88888.00 2007-06-01 00:00:37.904 152 18267.30 49.86 52777.04 88888.00 2007-06-01 00:00:38.404 152 18267.31 49.80 52777.03 88888.00 2007-06-01 00:00:38.904 152 18267.31 49.80 52777.13 88888.00 2007-06-01 00:00:39.404 152 18267.37 49.86 52777.06 88888.00 2007-06-01 00:00:39.904 152 18267.38 49.91 52776.96 88888.00 2007-06-01 00:00:40.404 152 18267.34 49.85 52777.04 88888.00 2007-06-01 00:00:40.904 152 18267.41 49.82 52777.00 88888.00 2007-06-01 00:00:41.404 152 18267.46 49.80 52776.97 88888.00 2007-06-01 00:00:41.904 152 18267.35 49.69 52777.01 88888.00 2007-06-01 00:00:42.404 152 18267.33 49.71 52777.02 88888.00 2007-06-01 00:00:42.904 152 18267.53 49.77 52777.06 88888.00 2007-06-01 00:00:43.404 152 18267.41 49.80 52777.03 88888.00 2007-06-01 00:00:43.904 152 18267.26 49.77 52777.14 88888.00 2007-06-01 00:00:44.404 152 18267.31 49.82 52777.19 88888.00 2007-06-01 00:00:44.904 152 18267.28 49.81 52777.18 88888.00 2007-06-01 00:00:45.404 152 18267.45 49.79 52777.00 88888.00 2007-06-01 00:00:45.904 152 18267.53 49.86 52776.89 88888.00 2007-06-01 00:00:46.404 152 18267.46 49.94 52776.90 88888.00 2007-06-01 00:00:46.904 152 18267.59 49.91 52776.87 88888.00 2007-06-01 00:00:47.404 152 18267.40 49.88 52776.95 88888.00 2007-06-01 00:00:47.904 152 18267.37 49.92 52777.01 88888.00 2007-06-01 00:00:48.404 152 18267.39 49.93 52777.01 88888.00 2007-06-01 00:00:48.904 152 18267.44 49.93 52777.07 88888.00 2007-06-01 00:00:49.404 152 18267.53 49.92 52777.08 88888.00 2007-06-01 00:00:49.904 152 18267.42 49.96 52776.95 88888.00 2007-06-01 00:00:50.404 152 18267.41 49.99 52776.83 88888.00 2007-06-01 00:00:50.904 152 18267.35 49.98 52776.84 88888.00 2007-06-01 00:00:51.404 152 18267.33 49.81 52776.83 88888.00 2007-06-01 00:00:51.904 152 18267.37 49.74 52776.76 88888.00 2007-06-01 00:00:52.404 152 18267.41 49.74 52776.76 88888.00 2007-06-01 00:00:52.904 152 18267.35 49.82 52776.65 88888.00 2007-06-01 00:00:53.404 152 18267.34 49.88 52776.68 88888.00 2007-06-01 00:00:53.904 152 18267.33 49.87 52776.73 88888.00 2007-06-01 00:00:54.404 152 18267.33 49.87 52776.75 88888.00 2007-06-01 00:00:54.904 152 18267.24 49.91 52776.75 88888.00 2007-06-01 00:00:55.404 152 18267.17 49.91 52776.72 88888.00 2007-06-01 00:00:55.904 152 18267.16 49.95 52776.77 88888.00 2007-06-01 00:00:56.404 152 18267.11 49.94 52776.77 88888.00 2007-06-01 00:00:56.904 152 18267.13 50.01 52776.87 88888.00 2007-06-01 00:00:57.404 152 18267.13 50.06 52776.86 88888.00 2007-06-01 00:00:57.904 152 18267.12 50.02 52776.86 88888.00 2007-06-01 00:00:58.404 152 18267.20 49.96 52776.86 88888.00 2007-06-01 00:00:58.904 152 18267.30 49.86 52776.79 88888.00 2007-06-01 00:00:59.404 152 18267.21 49.89 52776.75 88888.00 2007-06-01 00:00:59.904 152 18267.21 49.90 52776.79 88888.00 2007-06-01 00:01:00.404 152 18267.30 49.90 52776.72 88888.00 2007-06-01 00:01:00.904 152 18267.20 49.84 52776.69 88888.00 2007-06-01 00:01:01.404 152 18267.16 49.85 52776.65 88888.00 2007-06-01 00:01:01.904 152 18267.16 49.94 52776.55 88888.00 2007-06-01 00:01:02.404 152 18267.17 49.97 52776.60 88888.00 2007-06-01 00:01:02.904 152 18267.10 49.93 52776.60 88888.00 2007-06-01 00:01:03.404 152 18267.13 49.90 52776.61 88888.00 2007-06-01 00:01:03.904 152 18267.18 49.93 52776.60 88888.00 2007-06-01 00:01:04.404 152 18267.11 49.97 52776.59 88888.00 2007-06-01 00:01:04.904 152 18267.13 49.98 52776.68 88888.00 2007-06-01 00:01:05.404 152 18267.10 50.00 52776.72 88888.00 2007-06-01 00:01:05.904 152 18267.07 50.18 52776.79 88888.00 2007-06-01 00:01:06.404 152 18267.01 50.18 52776.68 88888.00 2007-06-01 00:01:06.904 152 18266.95 50.01 52776.57 88888.00 2007-06-01 00:01:07.404 152 18267.00 49.98 52776.56 88888.00 2007-06-01 00:01:07.904 152 18267.02 50.00 52776.61 88888.00 2007-06-01 00:01:08.404 152 18267.10 49.98 52776.67 88888.00 2007-06-01 00:01:08.904 152 18267.09 50.00 52776.66 88888.00 2007-06-01 00:01:09.404 152 18267.10 49.98 52776.82 88888.00 2007-06-01 00:01:09.904 152 18267.10 49.96 52776.72 88888.00 2007-06-01 00:01:10.404 152 18267.02 50.00 52776.61 88888.00 2007-06-01 00:01:10.904 152 18266.95 50.07 52776.59 88888.00 2007-06-01 00:01:11.404 152 18266.94 50.06 52776.59 88888.00 2007-06-01 00:01:11.904 152 18267.00 50.02 52776.62 88888.00 2007-06-01 00:01:12.404 152 18267.10 49.95 52776.67 88888.00 2007-06-01 00:01:12.904 152 18267.11 49.97 52776.64 88888.00 2007-06-01 00:01:13.404 152 18267.19 50.02 52776.52 88888.00 2007-06-01 00:01:13.904 152 18267.27 49.98 52776.48 88888.00 2007-06-01 00:01:14.404 152 18267.15 49.98 52776.51 88888.00 2007-06-01 00:01:14.904 152 18267.10 49.99 52776.42 88888.00 2007-06-01 00:01:15.404 152 18267.06 49.95 52776.43 88888.00 2007-06-01 00:01:15.904 152 18266.98 50.04 52776.59 88888.00 2007-06-01 00:01:16.404 152 18267.07 50.08 52776.63 88888.00 2007-06-01 00:01:16.904 152 18266.99 50.05 52776.66 88888.00 2007-06-01 00:01:17.404 152 18266.91 50.01 52776.71 88888.00 2007-06-01 00:01:17.904 152 18266.76 50.06 52776.65 88888.00 2007-06-01 00:01:18.404 152 18266.74 50.13 52776.59 88888.00 2007-06-01 00:01:18.904 152 18266.80 50.08 52776.56 88888.00 2007-06-01 00:01:19.404 152 18266.78 50.07 52776.56 88888.00 2007-06-01 00:01:19.904 152 18266.86 50.08 52776.50 88888.00 2007-06-01 00:01:20.404 152 18266.87 50.05 52776.51 88888.00 2007-06-01 00:01:20.904 152 18266.84 50.00 52776.42 88888.00 2007-06-01 00:01:21.404 152 18266.84 50.03 52776.42 88888.00 2007-06-01 00:01:21.904 152 18266.87 50.03 52776.43 88888.00 2007-06-01 00:01:22.404 152 18266.90 49.99 52776.38 88888.00 2007-06-01 00:01:22.904 152 18266.99 50.01 52776.37 88888.00 2007-06-01 00:01:23.404 152 18266.96 49.97 52776.43 88888.00 2007-06-01 00:01:23.904 152 18266.89 50.02 52776.47 88888.00 2007-06-01 00:01:24.404 152 18266.85 50.05 52776.52 88888.00 2007-06-01 00:01:24.904 152 18266.83 50.04 52776.52 88888.00 2007-06-01 00:01:25.404 152 18266.74 50.02 52776.52 88888.00 2007-06-01 00:01:25.904 152 18266.74 50.01 52776.57 88888.00 2007-06-01 00:01:26.404 152 18266.81 50.01 52776.55 88888.00 2007-06-01 00:01:26.904 152 18266.83 50.00 52776.55 88888.00 2007-06-01 00:01:27.404 152 18266.89 50.01 52776.44 88888.00 2007-06-01 00:01:27.904 152 18266.86 49.98 52776.47 88888.00 2007-06-01 00:01:28.404 152 18266.83 50.00 52776.54 88888.00 2007-06-01 00:01:28.904 152 18266.86 50.09 52776.48 88888.00 2007-06-01 00:01:29.404 152 18266.84 50.13 52776.41 88888.00 2007-06-01 00:01:29.904 152 18266.85 50.15 52776.55 88888.00 2007-06-01 00:01:30.404 152 18266.79 50.29 52776.41 88888.00 2007-06-01 00:01:30.904 152 18266.83 50.26 52776.29 88888.00 2007-06-01 00:01:31.404 152 18266.89 50.12 52776.26 88888.00 2007-06-01 00:01:31.904 152 18266.85 50.03 52776.30 88888.00 2007-06-01 00:01:32.404 152 18266.79 49.98 52776.41 88888.00 2007-06-01 00:01:32.904 152 18266.80 50.00 52776.42 88888.00 2007-06-01 00:01:33.404 152 18266.77 50.06 52776.43 88888.00 2007-06-01 00:01:33.904 152 18266.79 50.05 52776.47 88888.00 2007-06-01 00:01:34.404 152 18266.83 50.03 52776.53 88888.00 2007-06-01 00:01:34.904 152 18266.79 50.03 52776.57 88888.00 2007-06-01 00:01:35.404 152 18266.87 50.06 52776.52 88888.00 2007-06-01 00:01:35.904 152 18266.90 50.05 52776.42 88888.00 2007-06-01 00:01:36.404 152 18266.91 50.06 52776.40 88888.00 2007-06-01 00:01:36.904 152 18266.84 50.07 52776.42 88888.00 2007-06-01 00:01:37.404 152 18266.84 50.10 52776.41 88888.00 2007-06-01 00:01:37.904 152 18266.79 50.07 52776.49 88888.00 2007-06-01 00:01:38.404 152 18266.73 49.99 52776.53 88888.00 2007-06-01 00:01:38.904 152 18266.78 49.97 52776.47 88888.00 2007-06-01 00:01:39.404 152 18266.70 50.04 52776.38 88888.00 2007-06-01 00:01:39.904 152 18266.70 50.02 52776.43 88888.00 2007-06-01 00:01:40.404 152 18266.70 50.03 52776.34 88888.00 2007-06-01 00:01:40.904 152 18266.65 49.98 52776.34 88888.00 2007-06-01 00:01:41.404 152 18266.74 50.05 52776.25 88888.00 2007-06-01 00:01:41.904 152 18266.88 50.06 52776.22 88888.00 2007-06-01 00:01:42.404 152 18266.78 49.99 52776.44 88888.00 2007-06-01 00:01:42.904 152 18266.78 50.06 52776.42 88888.00 2007-06-01 00:01:43.404 152 18266.87 50.07 52776.33 88888.00 2007-06-01 00:01:43.904 152 18266.87 50.05 52776.31 88888.00 2007-06-01 00:01:44.404 152 18266.88 50.05 52776.14 88888.00 2007-06-01 00:01:44.904 152 18266.84 50.04 52776.17 88888.00 2007-06-01 00:01:45.404 152 18266.79 50.06 52776.18 88888.00 2007-06-01 00:01:45.904 152 18266.79 50.08 52776.11 88888.00 2007-06-01 00:01:46.404 152 18266.78 50.11 52776.16 88888.00 2007-06-01 00:01:46.904 152 18266.76 50.11 52776.22 88888.00 2007-06-01 00:01:47.404 152 18266.80 50.07 52776.25 88888.00 2007-06-01 00:01:47.904 152 18266.93 50.05 52776.43 88888.00 2007-06-01 00:01:48.404 152 18266.98 50.06 52776.74 88888.00 2007-06-01 00:01:48.904 152 18266.97 49.99 52776.29 88888.00 2007-06-01 00:01:49.404 152 18267.01 50.01 52776.06 88888.00 2007-06-01 00:01:49.904 152 18267.02 50.00 52776.15 88888.00 2007-06-01 00:01:50.404 152 18266.89 50.12 52776.24 88888.00 2007-06-01 00:01:50.904 152 18266.87 50.16 52776.25 88888.00 2007-06-01 00:01:51.404 152 18266.89 50.14 52776.17 88888.00 2007-06-01 00:01:51.904 152 18266.88 50.11 52776.10 88888.00 2007-06-01 00:01:52.404 152 18266.87 50.07 52776.14 88888.00 2007-06-01 00:01:52.904 152 18266.91 50.15 52776.14 88888.00 2007-06-01 00:01:53.404 152 18266.99 50.15 52776.09 88888.00 2007-06-01 00:01:53.904 152 18266.91 50.10 52776.02 88888.00 2007-06-01 00:01:54.404 152 18266.96 50.01 52776.02 88888.00 2007-06-01 00:01:54.904 152 18266.98 50.00 52775.98 88888.00 2007-06-01 00:01:55.404 152 18266.86 50.01 52776.02 88888.00 2007-06-01 00:01:55.904 152 18266.87 50.04 52775.96 88888.00 2007-06-01 00:01:56.404 152 18266.86 49.94 52776.04 88888.00 2007-06-01 00:01:56.904 152 18266.95 49.89 52776.09 88888.00 2007-06-01 00:01:57.404 152 18267.06 49.92 52776.06 88888.00 2007-06-01 00:01:57.904 152 18266.93 49.98 52776.10 88888.00 2007-06-01 00:01:58.404 152 18266.93 49.87 52776.25 88888.00 2007-06-01 00:01:58.904 152 18267.02 49.84 52776.16 88888.00 2007-06-01 00:01:59.404 152 18266.97 49.79 52776.11 88888.00 2007-06-01 00:01:59.904 152 18266.87 49.79 52776.13 88888.00 2007-06-01 00:02:00.404 152 18266.88 49.86 52776.08 88888.00 2007-06-01 00:02:00.904 152 18266.98 49.81 52776.01 88888.00 2007-06-01 00:02:01.404 152 18266.89 49.87 52775.96 88888.00 2007-06-01 00:02:01.904 152 18266.97 49.82 52776.02 88888.00 2007-06-01 00:02:02.404 152 18266.91 49.85 52776.04 88888.00 2007-06-01 00:02:02.904 152 18266.89 49.91 52776.05 88888.00 2007-06-01 00:02:03.404 152 18266.99 49.91 52776.06 88888.00 2007-06-01 00:02:03.904 152 18266.95 49.81 52775.98 88888.00 2007-06-01 00:02:04.404 152 18266.90 49.82 52776.19 88888.00 2007-06-01 00:02:04.904 152 18266.86 50.08 52776.14 88888.00 2007-06-01 00:02:05.404 152 18267.00 50.02 52776.04 88888.00 2007-06-01 00:02:05.904 152 18267.04 49.99 52776.21 88888.00 2007-06-01 00:02:06.404 152 18267.02 49.92 52776.19 88888.00 2007-06-01 00:02:06.904 152 18266.86 49.97 52776.20 88888.00 2007-06-01 00:02:07.404 152 18266.81 50.03 52776.26 88888.00 2007-06-01 00:02:07.904 152 18266.97 50.10 52776.29 88888.00 2007-06-01 00:02:08.404 152 18266.95 50.04 52776.24 88888.00 2007-06-01 00:02:08.904 152 18267.07 50.06 52776.18 88888.00 2007-06-01 00:02:09.404 152 18267.15 50.02 52776.17 88888.00 2007-06-01 00:02:09.904 152 18267.12 50.03 52776.20 88888.00 2007-06-01 00:02:10.404 152 18267.17 50.01 52776.24 88888.00 2007-06-01 00:02:10.904 152 18267.23 50.02 52776.25 88888.00 2007-06-01 00:02:11.404 152 18267.18 50.07 52776.21 88888.00 2007-06-01 00:02:11.904 152 18267.16 50.06 52776.26 88888.00 2007-06-01 00:02:12.404 152 18267.23 50.07 52776.38 88888.00 2007-06-01 00:02:12.904 152 18267.19 50.10 52776.41 88888.00 2007-06-01 00:02:13.404 152 18267.09 50.14 52776.44 88888.00 2007-06-01 00:02:13.904 152 18267.05 50.06 52776.51 88888.00 2007-06-01 00:02:14.404 152 18267.08 50.01 52776.43 88888.00 2007-06-01 00:02:14.904 152 18267.10 49.95 52776.40 88888.00 2007-06-01 00:02:15.404 152 18267.01 49.94 52776.48 88888.00 2007-06-01 00:02:15.904 152 18266.98 49.99 52776.51 88888.00 2007-06-01 00:02:16.404 152 18267.05 49.94 52776.48 88888.00 2007-06-01 00:02:16.904 152 18266.99 49.91 52776.44 88888.00 2007-06-01 00:02:17.404 152 18266.93 49.93 52776.37 88888.00 2007-06-01 00:02:17.904 152 18266.85 49.95 52776.31 88888.00 2007-06-01 00:02:18.404 152 18266.99 49.97 52776.42 88888.00 2007-06-01 00:02:18.904 152 18267.07 49.99 52776.50 88888.00 2007-06-01 00:02:19.404 152 18267.15 49.96 52776.49 88888.00 2007-06-01 00:02:19.904 152 18267.19 49.99 52776.57 88888.00 2007-06-01 00:02:20.404 152 18267.21 49.96 52776.56 88888.00 2007-06-01 00:02:20.904 152 18267.16 49.89 52776.48 88888.00 2007-06-01 00:02:21.404 152 18267.18 49.92 52776.39 88888.00 2007-06-01 00:02:21.904 152 18267.08 49.97 52776.31 88888.00 2007-06-01 00:02:22.404 152 18267.01 49.95 52776.19 88888.00 2007-06-01 00:02:22.904 152 18266.95 50.13 52776.17 88888.00 2007-06-01 00:02:23.404 152 18266.93 50.14 52776.24 88888.00 2007-06-01 00:02:23.904 152 18266.98 49.97 52776.29 88888.00 2007-06-01 00:02:24.404 152 18267.12 49.96 52776.19 88888.00 2007-06-01 00:02:24.904 152 18267.12 49.96 52776.06 88888.00 2007-06-01 00:02:25.404 152 18267.10 49.95 52776.14 88888.00 2007-06-01 00:02:25.904 152 18267.15 49.92 52776.18 88888.00 2007-06-01 00:02:26.404 152 18267.24 49.88 52776.24 88888.00 2007-06-01 00:02:26.904 152 18267.11 49.91 52776.26 88888.00 2007-06-01 00:02:27.404 152 18267.09 49.92 52776.29 88888.00 2007-06-01 00:02:27.904 152 18267.42 49.91 52776.26 88888.00 2007-06-01 00:02:28.404 152 18267.66 49.90 52776.24 88888.00 2007-06-01 00:02:28.904 152 18267.75 49.89 52776.31 88888.00 2007-06-01 00:02:29.404 152 18267.86 49.94 52776.29 88888.00 2007-06-01 00:02:29.904 152 18267.60 49.97 52776.33 88888.00 2007-06-01 00:02:30.404 152 18267.21 49.95 52776.33 88888.00 2007-06-01 00:02:30.904 152 18267.15 49.95 52776.29 88888.00 2007-06-01 00:02:31.404 152 18267.15 49.99 52776.32 88888.00 2007-06-01 00:02:31.904 152 18267.07 50.07 52776.36 88888.00 2007-06-01 00:02:32.404 152 18267.06 50.03 52776.38 88888.00 2007-06-01 00:02:32.904 152 18267.11 50.07 52776.32 88888.00 2007-06-01 00:02:33.404 152 18267.18 50.11 52776.31 88888.00 2007-06-01 00:02:33.904 152 18267.18 50.20 52776.32 88888.00 2007-06-01 00:02:34.404 152 18267.04 50.20 52776.40 88888.00 2007-06-01 00:02:34.904 152 18267.09 50.13 52776.33 88888.00 2007-06-01 00:02:35.404 152 18267.18 50.03 52776.31 88888.00 2007-06-01 00:02:35.904 152 18267.11 50.06 52776.24 88888.00 2007-06-01 00:02:36.404 152 18267.04 50.05 52776.27 88888.00 2007-06-01 00:02:36.904 152 18266.91 49.98 52776.25 88888.00 2007-06-01 00:02:37.404 152 18267.00 49.97 52776.10 88888.00 2007-06-01 00:02:37.904 152 18267.01 49.99 52776.17 88888.00 2007-06-01 00:02:38.404 152 18267.02 49.97 52776.24 88888.00 2007-06-01 00:02:38.904 152 18267.12 49.94 52776.21 88888.00 2007-06-01 00:02:39.404 152 18267.22 49.98 52776.18 88888.00 2007-06-01 00:02:39.904 152 18267.10 49.98 52776.16 88888.00 2007-06-01 00:02:40.404 152 18267.06 49.99 52776.20 88888.00 2007-06-01 00:02:40.904 152 18267.05 49.99 52776.27 88888.00 2007-06-01 00:02:41.404 152 18267.07 50.01 52776.42 88888.00 2007-06-01 00:02:41.904 152 18267.39 49.99 52776.41 88888.00 2007-06-01 00:02:42.404 152 18267.82 49.96 52776.31 88888.00 2007-06-01 00:02:42.904 152 18267.38 49.97 52776.39 88888.00 2007-06-01 00:02:43.404 152 18267.21 50.05 52776.43 88888.00 2007-06-01 00:02:43.904 152 18267.20 50.11 52776.47 88888.00 2007-06-01 00:02:44.404 152 18267.18 50.00 52776.47 88888.00 2007-06-01 00:02:44.904 152 18267.18 50.06 52776.51 88888.00 2007-06-01 00:02:45.404 152 18267.22 50.05 52776.45 88888.00 2007-06-01 00:02:45.904 152 18267.17 50.02 52776.49 88888.00 2007-06-01 00:02:46.404 152 18267.20 49.97 52776.59 88888.00 2007-06-01 00:02:46.904 152 18267.19 49.94 52776.56 88888.00 2007-06-01 00:02:47.404 152 18267.15 49.90 52776.56 88888.00 2007-06-01 00:02:47.904 152 18267.18 49.92 52776.48 88888.00 2007-06-01 00:02:48.404 152 18267.30 49.94 52776.41 88888.00 2007-06-01 00:02:48.904 152 18267.35 49.97 52776.36 88888.00 2007-06-01 00:02:49.404 152 18267.32 49.94 52776.43 88888.00 2007-06-01 00:02:49.904 152 18267.11 49.94 52776.50 88888.00 2007-06-01 00:02:50.404 152 18266.96 49.97 52776.55 88888.00 2007-06-01 00:02:50.904 152 18267.06 50.05 52776.41 88888.00 2007-06-01 00:02:51.404 152 18267.04 50.02 52776.28 88888.00 2007-06-01 00:02:51.904 152 18266.96 49.98 52776.31 88888.00 2007-06-01 00:02:52.404 152 18267.07 50.05 52776.36 88888.00 2007-06-01 00:02:52.904 152 18267.06 49.95 52776.50 88888.00 2007-06-01 00:02:53.404 152 18267.15 49.94 52776.47 88888.00 2007-06-01 00:02:53.904 152 18267.13 49.93 52776.48 88888.00 2007-06-01 00:02:54.404 152 18267.12 49.90 52776.51 88888.00 2007-06-01 00:02:54.904 152 18267.08 49.96 52776.50 88888.00 2007-06-01 00:02:55.404 152 18267.15 50.12 52776.52 88888.00 2007-06-01 00:02:55.904 152 18267.35 50.00 52776.55 88888.00 2007-06-01 00:02:56.404 152 18267.37 49.86 52776.51 88888.00 2007-06-01 00:02:56.904 152 18267.15 49.87 52776.59 88888.00 2007-06-01 00:02:57.404 152 18267.26 49.90 52776.73 88888.00 2007-06-01 00:02:57.904 152 18267.22 49.90 52776.78 88888.00 2007-06-01 00:02:58.404 152 18267.22 49.91 52776.72 88888.00 2007-06-01 00:02:58.904 152 18267.21 49.93 52776.67 88888.00 2007-06-01 00:02:59.404 152 18267.22 49.93 52776.59 88888.00 2007-06-01 00:02:59.904 152 18267.16 49.96 52776.60 88888.00 2007-06-01 00:03:00.404 152 18267.23 49.89 52776.68 88888.00 2007-06-01 00:03:00.904 152 18267.23 49.84 52776.54 88888.00 2007-06-01 00:03:01.404 152 18267.08 49.81 52776.52 88888.00 2007-06-01 00:03:01.904 152 18267.15 49.81 52776.47 88888.00 2007-06-01 00:03:02.404 152 18267.12 49.88 52776.44 88888.00 2007-06-01 00:03:02.904 152 18267.17 49.91 52776.48 88888.00 2007-06-01 00:03:03.404 152 18267.22 49.93 52776.43 88888.00 2007-06-01 00:03:03.904 152 18267.19 49.85 52776.50 88888.00 2007-06-01 00:03:04.404 152 18267.21 49.81 52776.44 88888.00 2007-06-01 00:03:04.904 152 18267.23 49.89 52776.38 88888.00 2007-06-01 00:03:05.404 152 18267.22 49.91 52776.27 88888.00 2007-06-01 00:03:05.904 152 18267.19 49.97 52776.33 88888.00 2007-06-01 00:03:06.404 152 18267.19 49.98 52776.40 88888.00 2007-06-01 00:03:06.904 152 18267.23 49.94 52776.36 88888.00 2007-06-01 00:03:07.404 152 18267.22 49.99 52776.32 88888.00 2007-06-01 00:03:07.904 152 18267.35 49.94 52776.33 88888.00 2007-06-01 00:03:08.404 152 18267.26 49.95 52776.32 88888.00 2007-06-01 00:03:08.904 152 18267.18 49.88 52776.30 88888.00 2007-06-01 00:03:09.404 152 18267.13 49.89 52776.34 88888.00 2007-06-01 00:03:09.904 152 18267.23 49.82 52776.31 88888.00 2007-06-01 00:03:10.404 152 18267.27 49.93 52776.34 88888.00 2007-06-01 00:03:10.904 152 18267.24 49.95 52776.44 88888.00 2007-06-01 00:03:11.404 152 18267.15 49.95 52776.54 88888.00 2007-06-01 00:03:11.904 152 18267.17 50.02 52776.55 88888.00 2007-06-01 00:03:12.404 152 18267.26 49.98 52776.43 88888.00 2007-06-01 00:03:12.904 152 18267.27 49.92 52776.28 88888.00 2007-06-01 00:03:13.404 152 18267.32 49.88 52776.25 88888.00 2007-06-01 00:03:13.904 152 18267.39 49.92 52776.30 88888.00 2007-06-01 00:03:14.404 152 18267.34 50.03 52776.34 88888.00 2007-06-01 00:03:14.904 152 18267.24 50.11 52776.41 88888.00 2007-06-01 00:03:15.404 152 18267.23 50.23 52776.37 88888.00 2007-06-01 00:03:15.904 152 18267.26 50.19 52776.32 88888.00 2007-06-01 00:03:16.404 152 18267.27 50.11 52776.28 88888.00 2007-06-01 00:03:16.904 152 18267.21 50.09 52776.17 88888.00 2007-06-01 00:03:17.404 152 18267.16 50.09 52776.24 88888.00 2007-06-01 00:03:17.904 152 18267.12 50.11 52776.39 88888.00 2007-06-01 00:03:18.404 152 18267.02 50.12 52776.30 88888.00 2007-06-01 00:03:18.904 152 18266.94 50.06 52776.26 88888.00 2007-06-01 00:03:19.404 152 18267.02 49.99 52776.29 88888.00 2007-06-01 00:03:19.904 152 18267.23 49.95 52776.29 88888.00 2007-06-01 00:03:20.404 152 18267.21 50.14 52776.24 88888.00 2007-06-01 00:03:20.904 152 18267.20 50.35 52776.27 88888.00 2007-06-01 00:03:21.404 152 18267.21 50.43 52776.26 88888.00 2007-06-01 00:03:21.904 152 18267.17 50.45 52776.39 88888.00 2007-06-01 00:03:22.404 152 18267.30 50.31 52776.31 88888.00 2007-06-01 00:03:22.904 152 18267.29 50.24 52776.43 88888.00 2007-06-01 00:03:23.404 152 18267.12 50.18 52776.41 88888.00 2007-06-01 00:03:23.904 152 18267.05 50.10 52776.37 88888.00 2007-06-01 00:03:24.404 152 18267.16 50.18 52776.40 88888.00 2007-06-01 00:03:24.904 152 18267.23 50.15 52776.41 88888.00 2007-06-01 00:03:25.404 152 18267.19 50.25 52776.43 88888.00 2007-06-01 00:03:25.904 152 18267.17 50.46 52776.44 88888.00 2007-06-01 00:03:26.404 152 18267.28 50.54 52776.41 88888.00 2007-06-01 00:03:26.904 152 18267.23 50.43 52776.42 88888.00 2007-06-01 00:03:27.404 152 18267.17 50.25 52776.49 88888.00 2007-06-01 00:03:27.904 152 18267.19 50.21 52776.53 88888.00 2007-06-01 00:03:28.404 152 18267.24 50.29 52776.52 88888.00 2007-06-01 00:03:28.904 152 18267.15 50.33 52776.47 88888.00 2007-06-01 00:03:29.404 152 18267.15 50.31 52776.42 88888.00 2007-06-01 00:03:29.904 152 18267.18 50.35 52776.40 88888.00 2007-06-01 00:03:30.404 152 18267.10 50.35 52776.39 88888.00 2007-06-01 00:03:30.904 152 18267.10 50.32 52776.31 88888.00 2007-06-01 00:03:31.404 152 18267.16 50.29 52776.38 88888.00 2007-06-01 00:03:31.904 152 18267.16 50.27 52776.45 88888.00 2007-06-01 00:03:32.404 152 18267.37 50.25 52776.49 88888.00 2007-06-01 00:03:32.904 152 18267.41 50.23 52776.47 88888.00 2007-06-01 00:03:33.404 152 18267.35 50.20 52776.47 88888.00 2007-06-01 00:03:33.904 152 18267.38 50.22 52776.47 88888.00 2007-06-01 00:03:34.404 152 18267.34 50.21 52776.47 88888.00 2007-06-01 00:03:34.904 152 18267.29 50.26 52776.49 88888.00 2007-06-01 00:03:35.404 152 18267.28 50.29 52776.43 88888.00 2007-06-01 00:03:35.904 152 18267.23 50.30 52776.45 88888.00 2007-06-01 00:03:36.404 152 18267.20 50.28 52776.38 88888.00 2007-06-01 00:03:36.904 152 18267.21 50.24 52776.42 88888.00 2007-06-01 00:03:37.404 152 18267.22 50.19 52776.45 88888.00 2007-06-01 00:03:37.904 152 18267.22 50.16 52776.44 88888.00 2007-06-01 00:03:38.404 152 18267.18 50.22 52776.32 88888.00 2007-06-01 00:03:38.904 152 18267.11 50.27 52776.38 88888.00 2007-06-01 00:03:39.404 152 18267.07 50.32 52776.47 88888.00 2007-06-01 00:03:39.904 152 18267.06 50.40 52776.41 88888.00 2007-06-01 00:03:40.404 152 18267.06 50.30 52776.45 88888.00 2007-06-01 00:03:40.904 152 18267.07 50.30 52776.40 88888.00 2007-06-01 00:03:41.404 152 18267.12 50.33 52776.43 88888.00 2007-06-01 00:03:41.904 152 18267.11 50.36 52776.48 88888.00 2007-06-01 00:03:42.404 152 18267.13 50.38 52776.64 88888.00 2007-06-01 00:03:42.904 152 18267.08 50.35 52776.63 88888.00 2007-06-01 00:03:43.404 152 18267.04 50.27 52776.56 88888.00 2007-06-01 00:03:43.904 152 18266.98 50.32 52776.65 88888.00 2007-06-01 00:03:44.404 152 18266.95 50.38 52776.61 88888.00 2007-06-01 00:03:44.904 152 18266.98 50.32 52776.59 88888.00 2007-06-01 00:03:45.404 152 18267.00 50.31 52776.62 88888.00 2007-06-01 00:03:45.904 152 18267.02 50.34 52776.50 88888.00 2007-06-01 00:03:46.404 152 18267.08 50.34 52776.51 88888.00 2007-06-01 00:03:46.904 152 18267.13 50.35 52776.43 88888.00 2007-06-01 00:03:47.404 152 18267.09 50.26 52776.41 88888.00 2007-06-01 00:03:47.904 152 18266.99 50.38 52776.50 88888.00 2007-06-01 00:03:48.404 152 18266.97 50.69 52776.62 88888.00 2007-06-01 00:03:48.904 152 18267.06 50.67 52776.62 88888.00 2007-06-01 00:03:49.404 152 18267.04 50.53 52776.59 88888.00 2007-06-01 00:03:49.904 152 18267.06 50.43 52776.53 88888.00 2007-06-01 00:03:50.404 152 18267.02 50.35 52776.49 88888.00 2007-06-01 00:03:50.904 152 18266.97 50.37 52776.52 88888.00 2007-06-01 00:03:51.404 152 18267.01 50.35 52776.59 88888.00 2007-06-01 00:03:51.904 152 18267.05 50.40 52776.67 88888.00 2007-06-01 00:03:52.404 152 18267.12 50.42 52776.76 88888.00 2007-06-01 00:03:52.904 152 18267.12 50.33 52776.82 88888.00 2007-06-01 00:03:53.404 152 18267.10 50.28 52776.83 88888.00 2007-06-01 00:03:53.904 152 18267.10 50.38 52776.77 88888.00 2007-06-01 00:03:54.404 152 18267.06 50.45 52776.73 88888.00 2007-06-01 00:03:54.904 152 18266.94 50.43 52776.79 88888.00 2007-06-01 00:03:55.404 152 18266.85 50.48 52776.86 88888.00 2007-06-01 00:03:55.904 152 18266.80 50.54 52776.91 88888.00 2007-06-01 00:03:56.404 152 18266.83 50.40 52776.90 88888.00 2007-06-01 00:03:56.904 152 18266.97 50.44 52776.78 88888.00 2007-06-01 00:03:57.404 152 18266.83 50.41 52776.55 88888.00 2007-06-01 00:03:57.904 152 18266.84 50.41 52776.57 88888.00 2007-06-01 00:03:58.404 152 18266.90 50.37 52776.66 88888.00 2007-06-01 00:03:58.904 152 18266.89 50.34 52776.69 88888.00 2007-06-01 00:03:59.404 152 18266.88 50.34 52776.62 88888.00 2007-06-01 00:03:59.904 152 18266.95 50.28 52776.69 88888.00 2007-06-01 00:04:00.404 152 18266.85 50.27 52776.72 88888.00 2007-06-01 00:04:00.904 152 18266.80 50.28 52776.59 88888.00 2007-06-01 00:04:01.404 152 18266.74 50.26 52776.45 88888.00 2007-06-01 00:04:01.904 152 18266.84 50.26 52776.45 88888.00 2007-06-01 00:04:02.404 152 18266.89 50.25 52776.47 88888.00 2007-06-01 00:04:02.904 152 18266.96 50.27 52776.40 88888.00 2007-06-01 00:04:03.404 152 18266.93 50.31 52776.44 88888.00 2007-06-01 00:04:03.904 152 18266.93 50.32 52776.42 88888.00 2007-06-01 00:04:04.404 152 18266.88 50.34 52776.47 88888.00 2007-06-01 00:04:04.904 152 18266.72 50.35 52776.40 88888.00 2007-06-01 00:04:05.404 152 18266.69 50.31 52776.24 88888.00 2007-06-01 00:04:05.904 152 18266.88 50.30 52776.32 88888.00 2007-06-01 00:04:06.404 152 18266.84 50.30 52776.34 88888.00 2007-06-01 00:04:06.904 152 18266.85 50.35 52776.31 88888.00 2007-06-01 00:04:07.404 152 18266.90 50.31 52776.40 88888.00 2007-06-01 00:04:07.904 152 18266.81 50.28 52776.41 88888.00 2007-06-01 00:04:08.404 152 18266.72 50.26 52776.39 88888.00 2007-06-01 00:04:08.904 152 18266.78 50.22 52776.39 88888.00 2007-06-01 00:04:09.404 152 18266.81 50.25 52776.44 88888.00 2007-06-01 00:04:09.904 152 18266.85 50.24 52776.47 88888.00 2007-06-01 00:04:10.404 152 18266.84 50.28 52776.36 88888.00 2007-06-01 00:04:10.904 152 18266.93 50.29 52776.39 88888.00 2007-06-01 00:04:11.404 152 18266.94 50.26 52776.33 88888.00 2007-06-01 00:04:11.904 152 18266.97 50.31 52776.43 88888.00 2007-06-01 00:04:12.404 152 18266.91 50.32 52776.62 88888.00 2007-06-01 00:04:12.904 152 18266.76 50.31 52776.62 88888.00 2007-06-01 00:04:13.404 152 18266.75 50.39 52776.57 88888.00 2007-06-01 00:04:13.904 152 18266.81 50.41 52776.54 88888.00 2007-06-01 00:04:14.404 152 18266.85 50.38 52776.61 88888.00 2007-06-01 00:04:14.904 152 18266.88 50.38 52776.63 88888.00 2007-06-01 00:04:15.404 152 18266.93 50.31 52776.60 88888.00 2007-06-01 00:04:15.904 152 18266.88 50.35 52776.51 88888.00 2007-06-01 00:04:16.404 152 18266.76 50.43 52776.41 88888.00 2007-06-01 00:04:16.904 152 18266.84 50.45 52776.42 88888.00 2007-06-01 00:04:17.404 152 18266.85 50.42 52776.42 88888.00 2007-06-01 00:04:17.904 152 18266.80 50.42 52776.36 88888.00 2007-06-01 00:04:18.404 152 18266.73 50.38 52776.38 88888.00 2007-06-01 00:04:18.904 152 18266.67 50.34 52776.42 88888.00 2007-06-01 00:04:19.404 152 18266.68 50.40 52776.42 88888.00 2007-06-01 00:04:19.904 152 18266.61 50.46 52776.49 88888.00 2007-06-01 00:04:20.404 152 18266.58 50.47 52776.39 88888.00 2007-06-01 00:04:20.904 152 18266.63 50.56 52776.42 88888.00 2007-06-01 00:04:21.404 152 18266.74 50.56 52776.49 88888.00 2007-06-01 00:04:21.904 152 18266.75 50.43 52776.50 88888.00 2007-06-01 00:04:22.404 152 18266.80 50.45 52776.44 88888.00 2007-06-01 00:04:22.904 152 18266.68 50.46 52776.27 88888.00 2007-06-01 00:04:23.404 152 18266.73 50.47 52776.37 88888.00 2007-06-01 00:04:23.904 152 18266.84 50.46 52776.51 88888.00 2007-06-01 00:04:24.404 152 18266.89 50.45 52776.43 88888.00 2007-06-01 00:04:24.904 152 18266.88 50.51 52776.40 88888.00 2007-06-01 00:04:25.404 152 18266.81 50.49 52776.41 88888.00 2007-06-01 00:04:25.904 152 18266.77 50.53 52776.33 88888.00 2007-06-01 00:04:26.404 152 18266.70 50.62 52776.33 88888.00 2007-06-01 00:04:26.904 152 18266.72 50.59 52776.33 88888.00 2007-06-01 00:04:27.404 152 18266.77 50.53 52776.28 88888.00 2007-06-01 00:04:27.904 152 18266.70 50.52 52776.20 88888.00 2007-06-01 00:04:28.404 152 18266.69 50.54 52776.13 88888.00 2007-06-01 00:04:28.904 152 18266.79 50.58 52776.16 88888.00 2007-06-01 00:04:29.404 152 18266.84 50.58 52776.13 88888.00 2007-06-01 00:04:29.904 152 18266.88 50.44 52776.13 88888.00 2007-06-01 00:04:30.404 152 18266.84 50.42 52776.18 88888.00 2007-06-01 00:04:30.904 152 18266.85 50.43 52776.41 88888.00 2007-06-01 00:04:31.404 152 18266.77 50.43 52776.28 88888.00 2007-06-01 00:04:31.904 152 18266.87 50.40 52776.26 88888.00 2007-06-01 00:04:32.404 152 18266.91 50.39 52776.39 88888.00 2007-06-01 00:04:32.904 152 18266.93 50.39 52776.40 88888.00 2007-06-01 00:04:33.404 152 18266.77 50.33 52776.37 88888.00 2007-06-01 00:04:33.904 152 18266.87 50.27 52776.41 88888.00 2007-06-01 00:04:34.404 152 18266.95 50.27 52776.43 88888.00 2007-06-01 00:04:34.904 152 18266.93 50.31 52776.47 88888.00 2007-06-01 00:04:35.404 152 18266.89 50.35 52776.38 88888.00 2007-06-01 00:04:35.904 152 18266.99 50.33 52776.18 88888.00 2007-06-01 00:04:36.404 152 18266.83 50.37 52776.20 88888.00 2007-06-01 00:04:36.904 152 18266.85 50.41 52776.24 88888.00 2007-06-01 00:04:37.404 152 18266.79 50.43 52776.21 88888.00 2007-06-01 00:04:37.904 152 18266.84 50.45 52776.16 88888.00 2007-06-01 00:04:38.404 152 18266.80 50.49 52776.30 88888.00 2007-06-01 00:04:38.904 152 18266.69 50.47 52776.27 88888.00 2007-06-01 00:04:39.404 152 18266.58 50.43 52776.25 88888.00 2007-06-01 00:04:39.904 152 18266.56 50.53 52776.38 88888.00 2007-06-01 00:04:40.404 152 18266.56 50.51 52776.41 88888.00 2007-06-01 00:04:40.904 152 18266.48 50.38 52776.45 88888.00 2007-06-01 00:04:41.404 152 18266.48 50.31 52776.45 88888.00 2007-06-01 00:04:41.904 152 18266.46 50.37 52776.24 88888.00 2007-06-01 00:04:42.404 152 18266.52 50.38 52776.30 88888.00 2007-06-01 00:04:42.904 152 18266.53 50.41 52776.31 88888.00 2007-06-01 00:04:43.404 152 18266.55 50.42 52776.38 88888.00 2007-06-01 00:04:43.904 152 18266.65 50.44 52776.39 88888.00 2007-06-01 00:04:44.404 152 18266.51 50.44 52776.30 88888.00 2007-06-01 00:04:44.904 152 18266.50 50.46 52776.24 88888.00 2007-06-01 00:04:45.404 152 18266.51 50.42 52776.25 88888.00 2007-06-01 00:04:45.904 152 18266.72 50.38 52776.27 88888.00 2007-06-01 00:04:46.404 152 18266.75 50.48 52776.24 88888.00 2007-06-01 00:04:46.904 152 18266.66 50.52 52776.27 88888.00 2007-06-01 00:04:47.404 152 18266.53 50.44 52776.20 88888.00 2007-06-01 00:04:47.904 152 18266.56 50.45 52776.22 88888.00 2007-06-01 00:04:48.404 152 18266.62 50.54 52776.22 88888.00 2007-06-01 00:04:48.904 152 18266.50 50.49 52776.41 88888.00 2007-06-01 00:04:49.404 152 18266.52 50.51 52776.28 88888.00 2007-06-01 00:04:49.904 152 18266.53 50.70 52776.15 88888.00 2007-06-01 00:04:50.401 152 18266.50 50.61 52776.13 88888.00 2007-06-01 00:04:50.901 152 18266.56 50.44 52776.15 88888.00 2007-06-01 00:04:51.401 152 18266.53 50.41 52776.10 88888.00 2007-06-01 00:04:51.901 152 18266.52 50.47 52776.13 88888.00 2007-06-01 00:04:52.401 152 18266.57 50.51 52776.11 88888.00 2007-06-01 00:04:52.901 152 18266.57 50.51 52776.14 88888.00 2007-06-01 00:04:53.401 152 18266.54 50.51 52776.09 88888.00 2007-06-01 00:04:53.901 152 18266.48 50.45 52776.10 88888.00 2007-06-01 00:04:54.401 152 18266.54 50.48 52776.07 88888.00 2007-06-01 00:04:54.901 152 18266.52 50.56 52776.18 88888.00 2007-06-01 00:04:55.401 152 18266.51 50.57 52776.22 88888.00 2007-06-01 00:04:55.901 152 18266.43 50.60 52776.17 88888.00 2007-06-01 00:04:56.401 152 18266.44 50.55 52776.44 88888.00 2007-06-01 00:04:56.901 152 18266.59 50.58 52776.38 88888.00 2007-06-01 00:04:57.401 152 18266.56 50.61 52776.31 88888.00 2007-06-01 00:04:57.901 152 18266.47 50.57 52776.21 88888.00 2007-06-01 00:04:58.401 152 18266.57 50.53 52776.20 88888.00 2007-06-01 00:04:58.901 152 18266.53 50.51 52776.31 88888.00 2007-06-01 00:04:59.401 152 18266.48 50.44 52776.39 88888.00 2007-06-01 00:04:59.901 152 18266.66 50.44 52776.32 88888.00 2007-06-01 00:05:00.401 152 18266.54 50.52 52776.27 88888.00 2007-06-01 00:05:00.901 152 18266.65 50.60 52776.26 88888.00 2007-06-01 00:05:01.401 152 18266.61 50.63 52776.19 88888.00 2007-06-01 00:05:01.901 152 18266.51 50.56 52776.13 88888.00 2007-06-01 00:05:02.401 152 18266.50 50.48 52776.17 88888.00 2007-06-01 00:05:02.901 152 18266.52 50.52 52776.25 88888.00 2007-06-01 00:05:03.401 152 18266.48 50.55 52776.11 88888.00 2007-06-01 00:05:03.901 152 18266.55 50.41 52776.20 88888.00 2007-06-01 00:05:04.401 152 18266.55 50.49 52776.59 88888.00 2007-06-01 00:05:04.901 152 18266.55 50.54 52776.69 88888.00 2007-06-01 00:05:05.401 152 18266.54 50.60 52776.69 88888.00 2007-06-01 00:05:05.901 152 18266.61 50.53 52776.67 88888.00 2007-06-01 00:05:06.401 152 18266.54 50.47 52776.57 88888.00 2007-06-01 00:05:06.901 152 18266.53 50.55 52776.32 88888.00 2007-06-01 00:05:07.401 152 18266.61 50.59 52776.17 88888.00 2007-06-01 00:05:07.901 152 18266.61 50.56 52776.20 88888.00 2007-06-01 00:05:08.401 152 18266.61 50.54 52776.20 88888.00 2007-06-01 00:05:08.901 152 18266.63 50.53 52776.36 88888.00 2007-06-01 00:05:09.401 152 18266.54 50.56 52776.21 88888.00 2007-06-01 00:05:09.901 152 18266.61 50.61 52776.15 88888.00 2007-06-01 00:05:10.401 152 18266.57 50.66 52776.16 88888.00 2007-06-01 00:05:10.901 152 18266.54 50.62 52776.29 88888.00 2007-06-01 00:05:11.401 152 18266.53 50.64 52776.32 88888.00 2007-06-01 00:05:11.901 152 18266.53 50.60 52776.27 88888.00 2007-06-01 00:05:12.401 152 18266.63 50.53 52776.29 88888.00 2007-06-01 00:05:12.901 152 18266.65 50.51 52776.32 88888.00 2007-06-01 00:05:13.401 152 18266.59 50.48 52776.28 88888.00 2007-06-01 00:05:13.901 152 18266.72 50.51 52776.38 88888.00 2007-06-01 00:05:14.401 152 18266.66 50.58 52776.48 88888.00 2007-06-01 00:05:14.901 152 18266.63 50.57 52776.43 88888.00 2007-06-01 00:05:15.401 152 18266.62 50.43 52776.41 88888.00 2007-06-01 00:05:15.901 152 18266.54 50.41 52776.39 88888.00 2007-06-01 00:05:16.401 152 18266.58 50.40 52776.37 88888.00 2007-06-01 00:05:16.901 152 18266.78 50.52 52776.33 88888.00 2007-06-01 00:05:17.401 152 18266.72 50.48 52776.30 88888.00 2007-06-01 00:05:17.901 152 18266.56 50.45 52776.50 88888.00 2007-06-01 00:05:18.401 152 18266.68 50.41 52776.44 88888.00 2007-06-01 00:05:18.901 152 18266.75 50.40 52776.28 88888.00 2007-06-01 00:05:19.401 152 18266.66 50.48 52776.22 88888.00 2007-06-01 00:05:19.901 152 18266.61 50.62 52776.27 88888.00 2007-06-01 00:05:20.401 152 18266.57 50.79 52776.26 88888.00 2007-06-01 00:05:20.901 152 18266.51 50.68 52776.30 88888.00 2007-06-01 00:05:21.401 152 18266.51 50.57 52776.24 88888.00 2007-06-01 00:05:21.901 152 18266.65 50.58 52776.17 88888.00 2007-06-01 00:05:22.401 152 18266.61 50.66 52776.29 88888.00 2007-06-01 00:05:22.901 152 18266.62 50.61 52776.34 88888.00 2007-06-01 00:05:23.401 152 18266.63 50.61 52776.37 88888.00 2007-06-01 00:05:23.901 152 18266.62 50.65 52776.30 88888.00 2007-06-01 00:05:24.401 152 18266.66 50.68 52776.24 88888.00 2007-06-01 00:05:24.901 152 18266.68 50.74 52776.22 88888.00 2007-06-01 00:05:25.401 152 18266.54 50.70 52776.31 88888.00 2007-06-01 00:05:25.901 152 18266.65 50.60 52776.34 88888.00 2007-06-01 00:05:26.401 152 18266.69 50.64 52776.32 88888.00 2007-06-01 00:05:26.901 152 18266.68 50.69 52776.25 88888.00 2007-06-01 00:05:27.401 152 18266.68 50.59 52776.20 88888.00 2007-06-01 00:05:27.901 152 18266.72 50.55 52776.13 88888.00 2007-06-01 00:05:28.401 152 18266.78 50.55 52776.16 88888.00 2007-06-01 00:05:28.901 152 18266.87 50.48 52776.10 88888.00 2007-06-01 00:05:29.401 152 18266.83 50.52 52776.08 88888.00 2007-06-01 00:05:29.901 152 18266.66 50.61 52776.07 88888.00 2007-06-01 00:05:30.401 152 18266.76 50.60 52776.08 88888.00 2007-06-01 00:05:30.901 152 18266.76 50.59 52776.24 88888.00 2007-06-01 00:05:31.401 152 18266.79 50.70 52776.31 88888.00 2007-06-01 00:05:31.901 152 18266.78 50.72 52776.30 88888.00 2007-06-01 00:05:32.401 152 18266.74 50.70 52776.27 88888.00 2007-06-01 00:05:32.901 152 18266.79 50.71 52776.13 88888.00 2007-06-01 00:05:33.401 152 18266.81 50.75 52776.24 88888.00 2007-06-01 00:05:33.901 152 18266.84 50.76 52776.28 88888.00 2007-06-01 00:05:34.401 152 18266.77 50.82 52776.33 88888.00 2007-06-01 00:05:34.901 152 18266.83 50.78 52776.18 88888.00 2007-06-01 00:05:35.401 152 18266.91 50.77 52776.06 88888.00 2007-06-01 00:05:35.901 152 18266.86 50.82 52776.09 88888.00 2007-06-01 00:05:36.401 152 18266.79 50.81 52776.09 88888.00 2007-06-01 00:05:36.901 152 18266.83 50.76 52776.13 88888.00 2007-06-01 00:05:37.401 152 18266.78 50.72 52776.16 88888.00 2007-06-01 00:05:37.901 152 18266.89 50.73 52776.24 88888.00 2007-06-01 00:05:38.401 152 18266.93 50.78 52776.18 88888.00 2007-06-01 00:05:38.901 152 18267.01 50.79 52776.13 88888.00 2007-06-01 00:05:39.401 152 18266.88 50.74 52776.10 88888.00 2007-06-01 00:05:39.901 152 18266.81 50.79 52776.15 88888.00 2007-06-01 00:05:40.401 152 18266.90 50.91 52776.24 88888.00 2007-06-01 00:05:40.901 152 18266.93 50.89 52776.29 88888.00 2007-06-01 00:05:41.401 152 18266.87 50.92 52776.19 88888.00 2007-06-01 00:05:41.901 152 18266.86 50.89 52776.20 88888.00 2007-06-01 00:05:42.401 152 18266.96 50.85 52776.15 88888.00 2007-06-01 00:05:42.901 152 18266.97 50.85 52776.24 88888.00 2007-06-01 00:05:43.401 152 18266.86 50.90 52776.30 88888.00 2007-06-01 00:05:43.901 152 18266.84 50.86 52776.41 88888.00 2007-06-01 00:05:44.401 152 18266.93 50.89 52776.29 88888.00 2007-06-01 00:05:44.901 152 18266.90 50.93 52776.24 88888.00 2007-06-01 00:05:45.401 152 18266.80 50.97 52776.16 88888.00 2007-06-01 00:05:45.901 152 18266.85 50.95 52776.07 88888.00 2007-06-01 00:05:46.401 152 18266.93 50.95 52776.16 88888.00 2007-06-01 00:05:46.901 152 18266.99 50.96 52776.18 88888.00 2007-06-01 00:05:47.401 152 18266.85 50.94 52776.16 88888.00 2007-06-01 00:05:47.901 152 18266.85 50.97 52776.21 88888.00 2007-06-01 00:05:48.401 152 18266.81 51.03 52776.22 88888.00 2007-06-01 00:05:48.901 152 18266.83 50.91 52776.25 88888.00 2007-06-01 00:05:49.401 152 18266.99 50.81 52776.09 88888.00 2007-06-01 00:05:49.901 152 18266.98 50.92 52776.13 88888.00 2007-06-01 00:05:50.401 152 18266.87 50.85 52776.13 88888.00 2007-06-01 00:05:50.901 152 18266.76 50.78 52776.14 88888.00 2007-06-01 00:05:51.401 152 18267.13 50.82 52776.07 88888.00 2007-06-01 00:05:51.901 152 18267.42 50.81 52776.09 88888.00 2007-06-01 00:05:52.401 152 18267.08 50.79 52776.05 88888.00 2007-06-01 00:05:52.901 152 18266.91 50.85 52776.01 88888.00 2007-06-01 00:05:53.401 152 18266.97 50.93 52776.04 88888.00 2007-06-01 00:05:53.901 152 18266.87 50.98 52776.02 88888.00 2007-06-01 00:05:54.401 152 18267.04 51.06 52776.13 88888.00 2007-06-01 00:05:54.901 152 18267.09 51.08 52776.29 88888.00 2007-06-01 00:05:55.401 152 18267.06 51.07 52776.42 88888.00 2007-06-01 00:05:55.901 152 18267.13 51.05 52776.18 88888.00 2007-06-01 00:05:56.401 152 18267.13 50.98 52776.15 88888.00 2007-06-01 00:05:56.901 152 18267.07 50.97 52776.19 88888.00 2007-06-01 00:05:57.401 152 18267.16 50.97 52776.26 88888.00 2007-06-01 00:05:57.901 152 18267.15 50.89 52776.22 88888.00 2007-06-01 00:05:58.401 152 18267.13 50.88 52776.07 88888.00 2007-06-01 00:05:58.901 152 18267.11 50.98 52776.47 88888.00 2007-06-01 00:05:59.401 152 18267.17 51.02 52776.83 88888.00 2007-06-01 00:05:59.901 152 18267.22 51.02 52776.79 88888.00 2007-06-01 00:06:00.401 152 18267.18 51.06 52776.48 88888.00 2007-06-01 00:06:00.901 152 18267.20 51.16 52776.26 88888.00 2007-06-01 00:06:01.401 152 18267.27 51.08 52776.25 88888.00 2007-06-01 00:06:01.901 152 18267.26 51.01 52776.24 88888.00 2007-06-01 00:06:02.401 152 18267.18 51.06 52776.17 88888.00 2007-06-01 00:06:02.901 152 18267.21 51.08 52776.10 88888.00 2007-06-01 00:06:03.401 152 18267.28 51.04 52776.11 88888.00 2007-06-01 00:06:03.901 152 18267.28 51.07 52776.26 88888.00 2007-06-01 00:06:04.401 152 18267.20 51.07 52776.28 88888.00 2007-06-01 00:06:04.901 152 18267.34 51.12 52776.28 88888.00 2007-06-01 00:06:05.401 152 18267.35 51.00 52776.25 88888.00 2007-06-01 00:06:05.901 152 18267.30 50.97 52776.19 88888.00 2007-06-01 00:06:06.401 152 18267.27 51.06 52776.29 88888.00 2007-06-01 00:06:06.901 152 18267.41 50.99 52776.26 88888.00 2007-06-01 00:06:07.401 152 18267.31 50.92 52776.21 88888.00 2007-06-01 00:06:07.901 152 18267.29 50.90 52776.31 88888.00 2007-06-01 00:06:08.401 152 18267.28 50.94 52776.42 88888.00 2007-06-01 00:06:08.901 152 18267.29 51.01 52776.41 88888.00 2007-06-01 00:06:09.401 152 18267.38 51.05 52776.42 88888.00 2007-06-01 00:06:09.901 152 18267.32 51.02 52776.39 88888.00 2007-06-01 00:06:10.401 152 18267.37 51.03 52776.38 88888.00 2007-06-01 00:06:10.901 152 18267.35 51.09 52776.42 88888.00 2007-06-01 00:06:11.401 152 18267.35 51.18 52776.39 88888.00 2007-06-01 00:06:11.901 152 18267.28 51.14 52776.39 88888.00 2007-06-01 00:06:12.401 152 18267.20 51.15 52776.43 88888.00 2007-06-01 00:06:12.901 152 18267.29 51.16 52776.34 88888.00 2007-06-01 00:06:13.401 152 18267.33 51.23 52776.24 88888.00 2007-06-01 00:06:13.901 152 18267.35 51.26 52776.17 88888.00 2007-06-01 00:06:14.401 152 18267.34 51.22 52776.29 88888.00 2007-06-01 00:06:14.901 152 18267.39 51.20 52776.40 88888.00 2007-06-01 00:06:15.401 152 18267.38 51.22 52776.48 88888.00 2007-06-01 00:06:15.901 152 18267.28 51.44 52776.43 88888.00 2007-06-01 00:06:16.401 152 18267.26 51.41 52776.30 88888.00 2007-06-01 00:06:16.901 152 18267.19 51.28 52776.29 88888.00 2007-06-01 00:06:17.401 152 18267.24 51.20 52776.33 88888.00 2007-06-01 00:06:17.901 152 18267.31 51.14 52776.30 88888.00 2007-06-01 00:06:18.401 152 18267.28 51.04 52776.24 88888.00 2007-06-01 00:06:18.901 152 18267.16 51.10 52776.20 88888.00 2007-06-01 00:06:19.401 152 18267.20 51.13 52776.20 88888.00 2007-06-01 00:06:19.901 152 18267.20 51.14 52776.26 88888.00 2007-06-01 00:06:20.401 152 18267.18 51.28 52776.20 88888.00 2007-06-01 00:06:20.901 152 18267.17 51.27 52776.20 88888.00 2007-06-01 00:06:21.401 152 18267.01 51.33 52776.22 88888.00 2007-06-01 00:06:21.901 152 18266.97 51.31 52776.38 88888.00 2007-06-01 00:06:22.401 152 18267.09 51.34 52776.40 88888.00 2007-06-01 00:06:22.901 152 18267.23 51.52 52776.37 88888.00 2007-06-01 00:06:23.401 152 18267.16 51.34 52776.57 88888.00 2007-06-01 00:06:23.901 152 18267.02 51.25 52776.61 88888.00 2007-06-01 00:06:24.401 152 18267.09 51.30 52776.40 88888.00 2007-06-01 00:06:24.901 152 18267.23 51.33 52776.39 88888.00 2007-06-01 00:06:25.401 152 18267.21 51.29 52776.32 88888.00 2007-06-01 00:06:25.901 152 18267.16 51.22 52776.25 88888.00 2007-06-01 00:06:26.401 152 18267.28 51.25 52776.40 88888.00 2007-06-01 00:06:26.901 152 18267.27 51.30 52776.52 88888.00 2007-06-01 00:06:27.401 152 18267.22 51.23 52776.56 88888.00 2007-06-01 00:06:27.901 152 18267.22 51.24 52776.44 88888.00 2007-06-01 00:06:28.401 152 18267.18 51.20 52776.37 88888.00 2007-06-01 00:06:28.901 152 18267.11 51.20 52776.38 88888.00 2007-06-01 00:06:29.401 152 18267.11 51.20 52776.41 88888.00 2007-06-01 00:06:29.901 152 18267.21 51.22 52776.44 88888.00 2007-06-01 00:06:30.401 152 18267.16 51.37 52776.39 88888.00 2007-06-01 00:06:30.901 152 18267.26 51.30 52776.42 88888.00 2007-06-01 00:06:31.401 152 18267.21 51.18 52776.36 88888.00 2007-06-01 00:06:31.901 152 18267.29 51.20 52776.30 88888.00 2007-06-01 00:06:32.401 152 18267.31 51.25 52776.38 88888.00 2007-06-01 00:06:32.901 152 18267.39 51.32 52776.48 88888.00 2007-06-01 00:06:33.401 152 18267.31 51.35 52776.41 88888.00 2007-06-01 00:06:33.901 152 18267.21 51.35 52776.38 88888.00 2007-06-01 00:06:34.401 152 18267.20 51.35 52776.41 88888.00 2007-06-01 00:06:34.901 152 18267.21 51.30 52776.53 88888.00 2007-06-01 00:06:35.401 152 18267.33 51.26 52776.51 88888.00 2007-06-01 00:06:35.901 152 18267.23 51.35 52776.54 88888.00 2007-06-01 00:06:36.401 152 18267.24 51.38 52776.49 88888.00 2007-06-01 00:06:36.901 152 18267.19 51.38 52776.47 88888.00 2007-06-01 00:06:37.401 152 18267.19 51.42 52776.48 88888.00 2007-06-01 00:06:37.901 152 18267.24 51.44 52776.36 88888.00 2007-06-01 00:06:38.401 152 18267.26 51.34 52776.32 88888.00 2007-06-01 00:06:38.901 152 18266.99 51.24 52776.32 88888.00 2007-06-01 00:06:39.401 152 18267.01 51.33 52776.30 88888.00 2007-06-01 00:06:39.901 152 18267.08 51.30 52776.36 88888.00 2007-06-01 00:06:40.401 152 18267.16 51.33 52776.42 88888.00 2007-06-01 00:06:40.901 152 18267.05 51.40 52776.44 88888.00 2007-06-01 00:06:41.401 152 18266.97 51.37 52776.51 88888.00 2007-06-01 00:06:41.901 152 18266.99 51.33 52776.51 88888.00 2007-06-01 00:06:42.401 152 18267.06 51.33 52776.49 88888.00 2007-06-01 00:06:42.901 152 18267.10 51.30 52776.44 88888.00 2007-06-01 00:06:43.401 152 18267.15 51.26 52776.50 88888.00 2007-06-01 00:06:43.901 152 18267.17 51.24 52776.47 88888.00 2007-06-01 00:06:44.401 152 18267.18 51.25 52776.36 88888.00 2007-06-01 00:06:44.901 152 18267.15 51.20 52776.34 88888.00 2007-06-01 00:06:45.401 152 18267.00 51.15 52776.49 88888.00 2007-06-01 00:06:45.901 152 18267.09 51.31 52776.54 88888.00 2007-06-01 00:06:46.401 152 18267.22 51.32 52776.47 88888.00 2007-06-01 00:06:46.901 152 18267.20 51.24 52776.34 88888.00 2007-06-01 00:06:47.401 152 18267.24 51.26 52776.48 88888.00 2007-06-01 00:06:47.901 152 18267.26 51.24 52776.51 88888.00 2007-06-01 00:06:48.401 152 18267.11 51.15 52776.38 88888.00 2007-06-01 00:06:48.901 152 18267.01 51.23 52776.31 88888.00 2007-06-01 00:06:49.401 152 18267.07 51.25 52776.44 88888.00 2007-06-01 00:06:49.901 152 18267.15 51.13 52776.53 88888.00 2007-06-01 00:06:50.401 152 18267.19 51.21 52776.40 88888.00 2007-06-01 00:06:50.901 152 18267.12 51.27 52776.44 88888.00 2007-06-01 00:06:51.401 152 18267.15 51.24 52776.36 88888.00 2007-06-01 00:06:51.901 152 18267.15 51.25 52776.36 88888.00 2007-06-01 00:06:52.401 152 18267.18 51.26 52776.39 88888.00 2007-06-01 00:06:52.901 152 18267.20 51.23 52776.56 88888.00 2007-06-01 00:06:53.401 152 18267.22 51.23 52776.48 88888.00 2007-06-01 00:06:53.901 152 18267.21 51.24 52776.43 88888.00 2007-06-01 00:06:54.401 152 18267.33 51.19 52776.50 88888.00 2007-06-01 00:06:54.901 152 18267.30 51.22 52776.36 88888.00 2007-06-01 00:06:55.401 152 18267.38 51.19 52776.31 88888.00 2007-06-01 00:06:55.901 152 18267.40 51.25 52776.30 88888.00 2007-06-01 00:06:56.401 152 18267.26 51.20 52776.39 88888.00 2007-06-01 00:06:56.901 152 18267.13 51.29 52776.38 88888.00 2007-06-01 00:06:57.401 152 18267.11 51.31 52776.41 88888.00 2007-06-01 00:06:57.901 152 18267.10 51.20 52776.47 88888.00 2007-06-01 00:06:58.401 152 18267.26 51.15 52776.49 88888.00 2007-06-01 00:06:58.901 152 18267.26 51.23 52776.48 88888.00 2007-06-01 00:06:59.401 152 18267.20 51.18 52776.32 88888.00 2007-06-01 00:06:59.901 152 18267.12 51.22 52776.37 88888.00 2007-06-01 00:07:00.401 152 18267.18 51.28 52776.33 88888.00 2007-06-01 00:07:00.901 152 18267.23 51.38 52776.24 88888.00 2007-06-01 00:07:01.401 152 18267.28 51.32 52776.20 88888.00 2007-06-01 00:07:01.901 152 18267.26 51.31 52776.31 88888.00 2007-06-01 00:07:02.401 152 18267.38 51.23 52776.34 88888.00 2007-06-01 00:07:02.901 152 18267.38 51.16 52776.36 88888.00 2007-06-01 00:07:03.401 152 18267.33 51.16 52776.29 88888.00 2007-06-01 00:07:03.901 152 18267.31 51.23 52776.24 88888.00 2007-06-01 00:07:04.401 152 18267.37 51.31 52776.27 88888.00 2007-06-01 00:07:04.901 152 18267.22 51.24 52776.30 88888.00 2007-06-01 00:07:05.401 152 18267.18 51.19 52776.26 88888.00 2007-06-01 00:07:05.901 152 18267.32 51.16 52776.31 88888.00 2007-06-01 00:07:06.401 152 18267.23 51.20 52776.24 88888.00 2007-06-01 00:07:06.901 152 18267.28 51.20 52776.24 88888.00 2007-06-01 00:07:07.401 152 18267.43 51.15 52776.22 88888.00 2007-06-01 00:07:07.901 152 18267.34 51.18 52776.27 88888.00 2007-06-01 00:07:08.401 152 18267.40 51.19 52776.22 88888.00 2007-06-01 00:07:08.901 152 18267.37 51.23 52776.42 88888.00 2007-06-01 00:07:09.401 152 18267.37 51.21 52776.52 88888.00 2007-06-01 00:07:09.901 152 18267.48 51.20 52776.40 88888.00 2007-06-01 00:07:10.401 152 18267.50 51.18 52776.31 88888.00 2007-06-01 00:07:10.901 152 18267.44 51.15 52776.34 88888.00 2007-06-01 00:07:11.401 152 18267.54 51.19 52776.43 88888.00 2007-06-01 00:07:11.901 152 18267.67 51.20 52776.45 88888.00 2007-06-01 00:07:12.401 152 18267.75 51.10 52776.47 88888.00 2007-06-01 00:07:12.901 152 18267.77 51.07 52776.44 88888.00 2007-06-01 00:07:13.401 152 18267.71 51.18 52776.42 88888.00 2007-06-01 00:07:13.901 152 18267.51 51.24 52776.41 88888.00 2007-06-01 00:07:14.401 152 18267.63 51.18 52776.34 88888.00 2007-06-01 00:07:14.901 152 18267.63 51.22 52776.26 88888.00 2007-06-01 00:07:15.401 152 18267.62 51.22 52776.37 88888.00 2007-06-01 00:07:15.901 152 18267.59 51.23 52776.49 88888.00 2007-06-01 00:07:16.401 152 18267.54 51.23 52776.62 88888.00 2007-06-01 00:07:16.901 152 18267.59 51.16 52776.52 88888.00 2007-06-01 00:07:17.401 152 18267.63 51.11 52776.39 88888.00 2007-06-01 00:07:17.901 152 18267.62 51.14 52776.43 88888.00 2007-06-01 00:07:18.401 152 18267.69 51.14 52776.41 88888.00 2007-06-01 00:07:18.901 152 18267.65 51.16 52776.36 88888.00 2007-06-01 00:07:19.401 152 18267.54 51.21 52776.38 88888.00 2007-06-01 00:07:19.901 152 18267.59 51.25 52776.41 88888.00 2007-06-01 00:07:20.401 152 18267.57 51.24 52776.45 88888.00 2007-06-01 00:07:20.901 152 18267.66 51.21 52776.49 88888.00 2007-06-01 00:07:21.401 152 18267.66 51.22 52776.37 88888.00 2007-06-01 00:07:21.901 152 18267.64 51.13 52776.28 88888.00 2007-06-01 00:07:22.401 152 18267.69 51.15 52776.29 88888.00 2007-06-01 00:07:22.901 152 18267.73 51.14 52776.26 88888.00 2007-06-01 00:07:23.401 152 18267.72 51.22 52776.37 88888.00 2007-06-01 00:07:23.901 152 18267.76 51.20 52776.45 88888.00 2007-06-01 00:07:24.401 152 18267.75 51.12 52776.53 88888.00 2007-06-01 00:07:24.901 152 18267.66 51.15 52776.52 88888.00 2007-06-01 00:07:25.401 152 18267.53 51.21 52776.51 88888.00 2007-06-01 00:07:25.901 152 18267.62 51.21 52776.49 88888.00 2007-06-01 00:07:26.401 152 18267.70 51.20 52776.39 88888.00 2007-06-01 00:07:26.901 152 18267.70 51.08 52776.41 88888.00 2007-06-01 00:07:27.401 152 18267.64 51.18 52776.51 88888.00 2007-06-01 00:07:27.901 152 18267.70 51.29 52776.56 88888.00 2007-06-01 00:07:28.401 152 18267.72 51.28 52776.54 88888.00 2007-06-01 00:07:28.901 152 18267.66 51.24 52776.56 88888.00 2007-06-01 00:07:29.401 152 18267.64 51.22 52776.56 88888.00 2007-06-01 00:07:29.901 152 18267.65 51.24 52776.50 88888.00 2007-06-01 00:07:30.401 152 18267.66 51.49 52776.53 88888.00 2007-06-01 00:07:30.901 152 18267.59 51.72 52776.47 88888.00 2007-06-01 00:07:31.401 152 18267.64 51.43 52776.49 88888.00 2007-06-01 00:07:31.901 152 18267.72 51.24 52776.47 88888.00 2007-06-01 00:07:32.401 152 18267.71 51.39 52776.28 88888.00 2007-06-01 00:07:32.901 152 18267.65 51.26 52776.21 88888.00 2007-06-01 00:07:33.401 152 18267.69 51.07 52776.30 88888.00 2007-06-01 00:07:33.901 152 18267.70 51.01 52776.29 88888.00 2007-06-01 00:07:34.401 152 18267.65 51.19 52776.32 88888.00 2007-06-01 00:07:34.901 152 18267.63 51.23 52776.28 88888.00 2007-06-01 00:07:35.401 152 18267.70 51.23 52776.41 88888.00 2007-06-01 00:07:35.901 152 18267.72 51.16 52776.45 88888.00 2007-06-01 00:07:36.401 152 18267.65 51.18 52776.38 88888.00 2007-06-01 00:07:36.901 152 18267.74 51.12 52776.30 88888.00 2007-06-01 00:07:37.401 152 18267.51 51.09 52776.33 88888.00 2007-06-01 00:07:37.901 152 18267.57 51.09 52776.48 88888.00 2007-06-01 00:07:38.401 152 18267.77 51.09 52776.82 88888.00 2007-06-01 00:07:38.901 152 18267.80 51.10 52776.89 88888.00 2007-06-01 00:07:39.401 152 18267.77 51.06 52776.80 88888.00 2007-06-01 00:07:39.901 152 18267.65 51.12 52776.39 88888.00 2007-06-01 00:07:40.401 152 18267.75 51.38 52776.18 88888.00 2007-06-01 00:07:40.901 152 18267.85 51.27 52776.06 88888.00 2007-06-01 00:07:41.401 152 18267.89 51.10 52776.16 88888.00 2007-06-01 00:07:41.901 152 18267.85 51.13 52776.22 88888.00 2007-06-01 00:07:42.401 152 18267.88 51.18 52776.21 88888.00 2007-06-01 00:07:42.901 152 18267.78 51.15 52776.17 88888.00 2007-06-01 00:07:43.401 152 18267.86 51.16 52776.17 88888.00 2007-06-01 00:07:43.901 152 18267.84 51.14 52776.15 88888.00 2007-06-01 00:07:44.401 152 18267.78 51.08 52776.28 88888.00 2007-06-01 00:07:44.901 152 18267.67 51.05 52776.21 88888.00 2007-06-01 00:07:45.401 152 18267.78 51.07 52776.15 88888.00 2007-06-01 00:07:45.901 152 18267.78 51.06 52776.06 88888.00 2007-06-01 00:07:46.401 152 18267.77 50.98 52776.05 88888.00 2007-06-01 00:07:46.901 152 18267.82 50.96 52776.04 88888.00 2007-06-01 00:07:47.401 152 18267.83 50.96 52776.02 88888.00 2007-06-01 00:07:47.901 152 18267.78 51.01 52776.18 88888.00 2007-06-01 00:07:48.401 152 18267.76 51.07 52776.24 88888.00 2007-06-01 00:07:48.901 152 18267.85 51.06 52776.20 88888.00 2007-06-01 00:07:49.401 152 18267.77 51.19 52776.22 88888.00 2007-06-01 00:07:49.901 152 18267.78 51.28 52776.14 88888.00 2007-06-01 00:07:50.401 152 18267.77 51.22 52776.10 88888.00 2007-06-01 00:07:50.901 152 18267.81 51.13 52776.15 88888.00 2007-06-01 00:07:51.401 152 18267.87 51.11 52776.11 88888.00 2007-06-01 00:07:51.901 152 18267.78 51.11 52776.01 88888.00 2007-06-01 00:07:52.401 152 18267.84 51.10 52775.98 88888.00 2007-06-01 00:07:52.901 152 18267.87 51.03 52776.14 88888.00 2007-06-01 00:07:53.401 152 18267.89 51.04 52776.26 88888.00 2007-06-01 00:07:53.901 152 18267.88 51.12 52776.37 88888.00 2007-06-01 00:07:54.401 152 18267.95 51.05 52776.22 88888.00 2007-06-01 00:07:54.901 152 18267.96 50.96 52776.37 88888.00 2007-06-01 00:07:55.401 152 18267.91 50.91 52776.65 88888.00 2007-06-01 00:07:55.901 152 18267.88 50.90 52776.41 88888.00 2007-06-01 00:07:56.401 152 18267.84 50.97 52776.32 88888.00 2007-06-01 00:07:56.901 152 18267.89 51.00 52776.21 88888.00 2007-06-01 00:07:57.401 152 18267.89 51.01 52776.18 88888.00 2007-06-01 00:07:57.901 152 18267.87 51.03 52776.24 88888.00 2007-06-01 00:07:58.401 152 18267.74 51.08 52776.24 88888.00 2007-06-01 00:07:58.901 152 18267.70 51.08 52776.07 88888.00 2007-06-01 00:07:59.401 152 18267.72 51.05 52776.13 88888.00 2007-06-01 00:07:59.901 152 18267.70 51.03 52776.22 88888.00 2007-06-01 00:08:00.401 152 18267.74 51.05 52776.32 88888.00 2007-06-01 00:08:00.901 152 18267.81 51.05 52776.32 88888.00 2007-06-01 00:08:01.401 152 18267.78 51.01 52776.31 88888.00 2007-06-01 00:08:01.901 152 18267.78 50.99 52776.27 88888.00 2007-06-01 00:08:02.401 152 18267.78 50.99 52776.36 88888.00 2007-06-01 00:08:02.901 152 18267.78 50.96 52776.42 88888.00 2007-06-01 00:08:03.401 152 18267.85 50.95 52776.32 88888.00 2007-06-01 00:08:03.901 152 18267.80 50.95 52776.32 88888.00 2007-06-01 00:08:04.401 152 18267.87 50.96 52776.45 88888.00 2007-06-01 00:08:04.901 152 18267.95 50.94 52776.33 88888.00 2007-06-01 00:08:05.401 152 18267.97 50.96 52776.33 88888.00 2007-06-01 00:08:05.901 152 18267.98 51.00 52776.34 88888.00 2007-06-01 00:08:06.401 152 18267.92 51.15 52776.51 88888.00 2007-06-01 00:08:06.901 152 18267.94 51.18 52776.48 88888.00 2007-06-01 00:08:07.401 152 18267.95 51.01 52776.48 88888.00 2007-06-01 00:08:07.901 152 18268.03 51.11 52776.32 88888.00 2007-06-01 00:08:08.401 152 18267.98 51.07 52776.30 88888.00 2007-06-01 00:08:08.901 152 18267.89 51.24 52776.39 88888.00 2007-06-01 00:08:09.401 152 18267.94 51.37 52776.32 88888.00 2007-06-01 00:08:09.901 152 18268.00 51.18 52776.26 88888.00 2007-06-01 00:08:10.401 152 18267.99 51.01 52776.17 88888.00 2007-06-01 00:08:10.901 152 18267.94 50.95 52776.24 88888.00 2007-06-01 00:08:11.401 152 18267.84 50.91 52776.38 88888.00 2007-06-01 00:08:11.901 152 18267.97 50.94 52776.38 88888.00 2007-06-01 00:08:12.401 152 18267.91 50.99 52776.30 88888.00 2007-06-01 00:08:12.901 152 18267.96 51.05 52776.26 88888.00 2007-06-01 00:08:13.401 152 18268.02 50.98 52776.25 88888.00 2007-06-01 00:08:13.901 152 18268.05 51.05 52776.22 88888.00 2007-06-01 00:08:14.401 152 18268.08 51.00 52776.24 88888.00 2007-06-01 00:08:14.901 152 18268.00 51.01 52776.24 88888.00 2007-06-01 00:08:15.401 152 18267.83 50.98 52776.25 88888.00 2007-06-01 00:08:15.901 152 18267.91 50.94 52776.20 88888.00 2007-06-01 00:08:16.401 152 18267.92 50.95 52776.06 88888.00 2007-06-01 00:08:16.901 152 18267.88 50.93 52776.01 88888.00 2007-06-01 00:08:17.401 152 18267.95 50.93 52776.24 88888.00 2007-06-01 00:08:17.901 152 18267.99 50.98 52776.24 88888.00 2007-06-01 00:08:18.401 152 18268.08 50.93 52776.16 88888.00 2007-06-01 00:08:18.901 152 18268.13 50.82 52776.15 88888.00 2007-06-01 00:08:19.401 152 18268.05 50.89 52776.16 88888.00 2007-06-01 00:08:19.901 152 18268.05 50.87 52776.15 88888.00 2007-06-01 00:08:20.401 152 18268.03 50.69 52776.11 88888.00 2007-06-01 00:08:20.901 152 18267.96 50.68 52776.11 88888.00 2007-06-01 00:08:21.401 152 18268.00 50.82 52776.31 88888.00 2007-06-01 00:08:21.901 152 18268.08 51.13 52776.31 88888.00 2007-06-01 00:08:22.401 152 18268.15 51.07 52776.37 88888.00 2007-06-01 00:08:22.901 152 18268.06 50.91 52776.27 88888.00 2007-06-01 00:08:23.401 152 18267.98 50.95 52776.13 88888.00 2007-06-01 00:08:23.901 152 18267.89 50.88 52776.07 88888.00 2007-06-01 00:08:24.401 152 18267.94 50.84 52776.14 88888.00 2007-06-01 00:08:24.901 152 18267.87 50.94 52776.16 88888.00 2007-06-01 00:08:25.401 152 18267.87 50.92 52776.08 88888.00 2007-06-01 00:08:25.901 152 18267.85 50.91 52776.10 88888.00 2007-06-01 00:08:26.401 152 18267.81 50.86 52776.17 88888.00 2007-06-01 00:08:26.901 152 18267.80 50.82 52776.18 88888.00 2007-06-01 00:08:27.401 152 18267.93 50.87 52776.19 88888.00 2007-06-01 00:08:27.901 152 18267.95 50.93 52776.14 88888.00 2007-06-01 00:08:28.401 152 18267.89 50.93 52776.17 88888.00 2007-06-01 00:08:28.901 152 18267.88 50.89 52776.31 88888.00 2007-06-01 00:08:29.401 152 18267.92 50.88 52776.32 88888.00 2007-06-01 00:08:29.901 152 18267.89 50.91 52776.28 88888.00 2007-06-01 00:08:30.401 152 18267.85 50.82 52776.29 88888.00 2007-06-01 00:08:30.901 152 18267.89 50.74 52776.19 88888.00 2007-06-01 00:08:31.401 152 18267.84 50.76 52776.33 88888.00 2007-06-01 00:08:31.901 152 18267.74 50.80 52776.31 88888.00 2007-06-01 00:08:32.401 152 18267.88 50.79 52776.29 88888.00 2007-06-01 00:08:32.901 152 18267.96 50.85 52776.32 88888.00 2007-06-01 00:08:33.401 152 18267.89 50.93 52776.20 88888.00 2007-06-01 00:08:33.901 152 18267.89 50.88 52776.24 88888.00 2007-06-01 00:08:34.401 152 18267.95 50.86 52776.32 88888.00 2007-06-01 00:08:34.901 152 18267.84 50.80 52776.25 88888.00 2007-06-01 00:08:35.401 152 18267.78 50.76 52776.14 88888.00 2007-06-01 00:08:35.901 152 18267.93 50.76 52776.05 88888.00 2007-06-01 00:08:36.401 152 18267.94 50.80 52776.04 88888.00 2007-06-01 00:08:36.901 152 18267.89 50.86 52776.08 88888.00 2007-06-01 00:08:37.401 152 18267.96 50.85 52776.14 88888.00 2007-06-01 00:08:37.901 152 18267.85 50.82 52776.24 88888.00 2007-06-01 00:08:38.401 152 18267.96 50.74 52776.30 88888.00 2007-06-01 00:08:38.901 152 18267.97 50.82 52776.25 88888.00 2007-06-01 00:08:39.401 152 18267.97 50.86 52776.26 88888.00 2007-06-01 00:08:39.901 152 18267.94 50.86 52776.26 88888.00 2007-06-01 00:08:40.401 152 18267.81 50.96 52776.27 88888.00 2007-06-01 00:08:40.901 152 18267.85 50.82 52776.21 88888.00 2007-06-01 00:08:41.401 152 18267.86 50.79 52776.20 88888.00 2007-06-01 00:08:41.901 152 18267.85 50.85 52776.25 88888.00 2007-06-01 00:08:42.401 152 18267.91 50.76 52776.30 88888.00 2007-06-01 00:08:42.901 152 18267.94 50.70 52776.36 88888.00 2007-06-01 00:08:43.401 152 18267.91 50.76 52776.28 88888.00 2007-06-01 00:08:43.901 152 18267.83 50.79 52776.19 88888.00 2007-06-01 00:08:44.401 152 18267.99 50.80 52776.24 88888.00 2007-06-01 00:08:44.901 152 18268.14 50.78 52776.36 88888.00 2007-06-01 00:08:45.401 152 18268.09 50.72 52776.40 88888.00 2007-06-01 00:08:45.901 152 18268.03 50.74 52776.38 88888.00 2007-06-01 00:08:46.401 152 18267.88 50.72 52776.33 88888.00 2007-06-01 00:08:46.901 152 18267.97 50.67 52776.30 88888.00 2007-06-01 00:08:47.401 152 18267.99 50.65 52776.20 88888.00 2007-06-01 00:08:47.901 152 18268.02 50.69 52776.22 88888.00 2007-06-01 00:08:48.401 152 18268.05 50.68 52776.25 88888.00 2007-06-01 00:08:48.901 152 18268.10 50.73 52776.15 88888.00 2007-06-01 00:08:49.401 152 18268.02 50.80 52776.08 88888.00 2007-06-01 00:08:49.901 152 18267.93 50.80 52776.20 88888.00 2007-06-01 00:08:50.401 152 18267.84 50.79 52776.32 88888.00 2007-06-01 00:08:50.901 152 18267.87 50.74 52776.38 88888.00 2007-06-01 00:08:51.401 152 18267.82 50.93 52776.26 88888.00 2007-06-01 00:08:51.901 152 18267.70 51.01 52776.24 88888.00 2007-06-01 00:08:52.401 152 18267.65 50.85 52776.33 88888.00 2007-06-01 00:08:52.901 152 18267.66 50.74 52776.44 88888.00 2007-06-01 00:08:53.401 152 18267.81 50.68 52776.48 88888.00 2007-06-01 00:08:53.901 152 18267.84 50.65 52776.49 88888.00 2007-06-01 00:08:54.401 152 18267.76 50.66 52776.48 88888.00 2007-06-01 00:08:54.901 152 18267.78 50.65 52776.41 88888.00 2007-06-01 00:08:55.401 152 18267.73 50.68 52776.32 88888.00 2007-06-01 00:08:55.901 152 18267.77 50.76 52776.30 88888.00 2007-06-01 00:08:56.401 152 18267.81 50.66 52776.26 88888.00 2007-06-01 00:08:56.901 152 18267.81 50.61 52776.24 88888.00 2007-06-01 00:08:57.401 152 18267.91 50.76 52776.29 88888.00 2007-06-01 00:08:57.901 152 18267.98 50.63 52776.27 88888.00 2007-06-01 00:08:58.401 152 18267.99 50.54 52776.19 88888.00 2007-06-01 00:08:58.901 152 18268.05 50.49 52776.22 88888.00 2007-06-01 00:08:59.401 152 18268.06 50.57 52776.29 88888.00 2007-06-01 00:08:59.901 152 18268.11 50.60 52776.29 88888.00 2007-06-01 00:09:00.401 152 18268.06 50.74 52776.32 88888.00 2007-06-01 00:09:00.901 152 18267.98 50.72 52776.37 88888.00 2007-06-01 00:09:01.401 152 18267.96 50.69 52776.40 88888.00 2007-06-01 00:09:01.901 152 18268.03 50.76 52776.33 88888.00 2007-06-01 00:09:02.401 152 18268.07 50.80 52776.32 88888.00 2007-06-01 00:09:02.901 152 18268.03 50.80 52776.29 88888.00 2007-06-01 00:09:03.401 152 18267.95 50.81 52776.18 88888.00 2007-06-01 00:09:03.901 152 18268.00 50.79 52776.19 88888.00 2007-06-01 00:09:04.401 152 18267.97 50.78 52776.09 88888.00 2007-06-01 00:09:04.901 152 18268.07 50.68 52776.11 88888.00 2007-06-01 00:09:05.401 152 18267.99 50.70 52776.29 88888.00 2007-06-01 00:09:05.901 152 18267.98 50.80 52776.29 88888.00 2007-06-01 00:09:06.401 152 18267.93 50.78 52776.27 88888.00 2007-06-01 00:09:06.901 152 18267.94 50.70 52776.29 88888.00 2007-06-01 00:09:07.401 152 18267.94 50.69 52776.28 88888.00 2007-06-01 00:09:07.901 152 18268.04 50.75 52776.27 88888.00 2007-06-01 00:09:08.401 152 18268.07 50.68 52776.25 88888.00 2007-06-01 00:09:08.901 152 18268.08 50.63 52776.20 88888.00 2007-06-01 00:09:09.401 152 18268.14 50.65 52776.21 88888.00 2007-06-01 00:09:09.901 152 18268.14 50.70 52776.14 88888.00 2007-06-01 00:09:10.401 152 18268.14 50.72 52776.18 88888.00 2007-06-01 00:09:10.901 152 18268.19 50.73 52776.14 88888.00 2007-06-01 00:09:11.401 152 18268.25 50.76 52776.19 88888.00 2007-06-01 00:09:11.901 152 18268.32 50.79 52776.21 88888.00 2007-06-01 00:09:12.401 152 18268.24 50.79 52776.27 88888.00 2007-06-01 00:09:12.901 152 18268.13 50.74 52776.32 88888.00 2007-06-01 00:09:13.401 152 18268.15 50.65 52776.33 88888.00 2007-06-01 00:09:13.901 152 18268.18 50.62 52776.24 88888.00 2007-06-01 00:09:14.401 152 18268.09 50.62 52776.19 88888.00 2007-06-01 00:09:14.901 152 18268.17 50.67 52776.09 88888.00 2007-06-01 00:09:15.401 152 18268.13 50.68 52776.07 88888.00 2007-06-01 00:09:15.901 152 18268.04 50.69 52776.07 88888.00 2007-06-01 00:09:16.401 152 18268.00 50.73 52776.09 88888.00 2007-06-01 00:09:16.901 152 18268.10 50.62 52776.11 88888.00 2007-06-01 00:09:17.401 152 18268.10 50.54 52776.10 88888.00 2007-06-01 00:09:17.901 152 18268.08 50.62 52776.13 88888.00 2007-06-01 00:09:18.401 152 18268.28 50.73 52776.24 88888.00 2007-06-01 00:09:18.901 152 18268.26 50.69 52776.26 88888.00 2007-06-01 00:09:19.401 152 18268.16 50.61 52776.25 88888.00 2007-06-01 00:09:19.901 152 18268.13 50.53 52776.14 88888.00 2007-06-01 00:09:20.401 152 18268.14 50.52 52776.14 88888.00 2007-06-01 00:09:20.901 152 18268.19 50.53 52776.11 88888.00 2007-06-01 00:09:21.401 152 18268.15 50.47 52776.24 88888.00 2007-06-01 00:09:21.901 152 18268.15 50.49 52776.24 88888.00 2007-06-01 00:09:22.401 152 18268.17 50.52 52776.36 88888.00 2007-06-01 00:09:22.901 152 18268.15 50.52 52776.27 88888.00 2007-06-01 00:09:23.401 152 18268.25 50.55 52776.31 88888.00 2007-06-01 00:09:23.901 152 18268.25 50.55 52776.33 88888.00 2007-06-01 00:09:24.401 152 18268.11 50.60 52776.24 88888.00 2007-06-01 00:09:24.901 152 18268.21 50.61 52776.08 88888.00 2007-06-01 00:09:25.401 152 18268.28 50.61 52776.01 88888.00 2007-06-01 00:09:25.901 152 18268.20 50.61 52776.06 88888.00 2007-06-01 00:09:26.401 152 18268.19 50.60 52776.05 88888.00 2007-06-01 00:09:26.901 152 18268.20 50.59 52776.05 88888.00 2007-06-01 00:09:27.401 152 18268.22 50.61 52776.04 88888.00 2007-06-01 00:09:27.901 152 18268.26 50.62 52776.14 88888.00 2007-06-01 00:09:28.401 152 18268.20 50.62 52776.04 88888.00 2007-06-01 00:09:28.901 152 18267.98 50.65 52776.04 88888.00 2007-06-01 00:09:29.401 152 18267.94 50.60 52776.15 88888.00 2007-06-01 00:09:29.901 152 18268.11 50.55 52776.18 88888.00 2007-06-01 00:09:30.401 152 18268.17 50.45 52776.24 88888.00 2007-06-01 00:09:30.901 152 18268.24 50.41 52776.32 88888.00 2007-06-01 00:09:31.401 152 18268.20 50.38 52776.34 88888.00 2007-06-01 00:09:31.901 152 18268.17 50.42 52776.19 88888.00 2007-06-01 00:09:32.401 152 18268.20 50.52 52776.05 88888.00 2007-06-01 00:09:32.901 152 18268.19 50.55 52776.02 88888.00 2007-06-01 00:09:33.401 152 18268.10 50.55 52775.99 88888.00 2007-06-01 00:09:33.901 152 18268.05 50.54 52776.03 88888.00 2007-06-01 00:09:34.401 152 18268.09 50.55 52775.98 88888.00 2007-06-01 00:09:34.901 152 18268.16 50.54 52775.97 88888.00 2007-06-01 00:09:35.401 152 18268.21 50.56 52776.06 88888.00 2007-06-01 00:09:35.901 152 18268.10 50.51 52776.15 88888.00 2007-06-01 00:09:36.401 152 18268.15 50.44 52775.95 88888.00 2007-06-01 00:09:36.901 152 18268.26 50.44 52775.99 88888.00 2007-06-01 00:09:37.401 152 18268.22 50.45 52775.97 88888.00 2007-06-01 00:09:37.901 152 18268.22 50.39 52775.96 88888.00 2007-06-01 00:09:38.401 152 18268.19 50.40 52775.93 88888.00 2007-06-01 00:09:38.901 152 18268.15 50.40 52775.98 88888.00 2007-06-01 00:09:39.401 152 18268.21 50.45 52775.96 88888.00 2007-06-01 00:09:39.901 152 18268.39 50.52 52775.90 88888.00 2007-06-01 00:09:40.401 152 18268.36 50.47 52775.87 88888.00 2007-06-01 00:09:40.901 152 18268.28 50.46 52775.94 88888.00 2007-06-01 00:09:41.401 152 18268.24 50.46 52776.09 88888.00 2007-06-01 00:09:41.901 152 18268.09 50.53 52775.92 88888.00 2007-06-01 00:09:42.401 152 18268.07 50.59 52775.90 88888.00 2007-06-01 00:09:42.901 152 18268.21 50.65 52776.05 88888.00 2007-06-01 00:09:43.401 152 18268.20 50.55 52776.19 88888.00 2007-06-01 00:09:43.901 152 18268.22 50.51 52776.10 88888.00 2007-06-01 00:09:44.401 152 18268.07 50.56 52776.08 88888.00 2007-06-01 00:09:44.901 152 18268.19 50.64 52776.16 88888.00 2007-06-01 00:09:45.401 152 18268.16 50.58 52776.09 88888.00 2007-06-01 00:09:45.901 152 18268.19 50.54 52776.02 88888.00 2007-06-01 00:09:46.401 152 18268.30 50.67 52775.96 88888.00 2007-06-01 00:09:46.901 152 18268.31 50.67 52775.91 88888.00 2007-06-01 00:09:47.401 152 18268.41 50.65 52776.16 88888.00 2007-06-01 00:09:47.901 152 18268.31 50.63 52776.16 88888.00 2007-06-01 00:09:48.401 152 18268.30 50.61 52775.99 88888.00 2007-06-01 00:09:48.901 152 18268.33 50.71 52775.98 88888.00 2007-06-01 00:09:49.401 152 18268.29 50.75 52775.97 88888.00 2007-06-01 00:09:49.901 152 18268.46 50.68 52776.03 88888.00 2007-06-01 00:09:50.401 152 18268.42 50.67 52776.11 88888.00 2007-06-01 00:09:50.901 152 18268.29 50.65 52776.14 88888.00 2007-06-01 00:09:51.401 152 18268.29 50.62 52776.17 88888.00 2007-06-01 00:09:51.901 152 18268.38 50.68 52776.18 88888.00 2007-06-01 00:09:52.401 152 18268.47 50.70 52776.20 88888.00 2007-06-01 00:09:52.901 152 18268.43 50.67 52776.10 88888.00 2007-06-01 00:09:53.401 152 18268.46 50.67 52776.06 88888.00 2007-06-01 00:09:53.901 152 18268.37 50.60 52776.27 88888.00 2007-06-01 00:09:54.401 152 18268.33 50.63 52776.14 88888.00 2007-06-01 00:09:54.901 152 18268.37 50.72 52776.03 88888.00 2007-06-01 00:09:55.401 152 18268.40 50.73 52776.04 88888.00 2007-06-01 00:09:55.901 152 18268.38 50.72 52776.03 88888.00 2007-06-01 00:09:56.401 152 18268.36 50.76 52776.01 88888.00 2007-06-01 00:09:56.901 152 18268.39 50.82 52776.05 88888.00 2007-06-01 00:09:57.401 152 18268.50 50.76 52776.08 88888.00 2007-06-01 00:09:57.901 152 18268.54 50.81 52776.16 88888.00 2007-06-01 00:09:58.401 152 18268.41 50.81 52776.10 88888.00 2007-06-01 00:09:58.901 152 18268.52 50.84 52776.13 88888.00 2007-06-01 00:09:59.401 152 18268.51 50.88 52776.09 88888.00 2007-06-01 00:09:59.901 152 18268.43 50.82 52776.11 88888.00 2007-06-01 00:10:00.401 152 18268.46 50.85 52776.03 88888.00 2007-06-01 00:10:00.901 152 18268.50 50.77 52775.98 88888.00 2007-06-01 00:10:01.401 152 18268.48 50.71 52776.06 88888.00 2007-06-01 00:10:01.901 152 18268.47 50.77 52776.14 88888.00 2007-06-01 00:10:02.401 152 18268.42 50.76 52776.17 88888.00 2007-06-01 00:10:02.901 152 18268.47 50.71 52776.07 88888.00 2007-06-01 00:10:03.401 152 18268.50 50.74 52776.16 88888.00 2007-06-01 00:10:03.901 152 18268.49 50.76 52776.15 88888.00 2007-06-01 00:10:04.401 152 18268.47 50.81 52776.13 88888.00 2007-06-01 00:10:04.901 152 18268.51 50.85 52776.19 88888.00 2007-06-01 00:10:05.401 152 18268.60 50.78 52776.13 88888.00 2007-06-01 00:10:05.901 152 18268.52 50.82 52775.98 88888.00 2007-06-01 00:10:06.401 152 18268.57 50.78 52775.99 88888.00 2007-06-01 00:10:06.901 152 18268.64 50.82 52776.06 88888.00 2007-06-01 00:10:07.401 152 18268.68 50.79 52776.09 88888.00 2007-06-01 00:10:07.901 152 18268.54 50.77 52776.01 88888.00 2007-06-01 00:10:08.401 152 18268.60 50.82 52775.99 88888.00 2007-06-01 00:10:08.901 152 18268.50 50.88 52776.03 88888.00 2007-06-01 00:10:09.401 152 18268.49 50.95 52776.05 88888.00 2007-06-01 00:10:09.901 152 18268.51 50.93 52776.05 88888.00 2007-06-01 00:10:10.401 152 18268.45 50.90 52776.27 88888.00 2007-06-01 00:10:10.901 152 18268.42 50.95 52776.15 88888.00 2007-06-01 00:10:11.401 152 18268.46 50.96 52776.20 88888.00 2007-06-01 00:10:11.901 152 18268.49 50.96 52776.13 88888.00 2007-06-01 00:10:12.401 152 18268.42 50.98 52776.15 88888.00 2007-06-01 00:10:12.901 152 18268.31 50.92 52776.07 88888.00 2007-06-01 00:10:13.401 152 18268.36 50.91 52776.01 88888.00 2007-06-01 00:10:13.901 152 18268.31 50.95 52775.90 88888.00 2007-06-01 00:10:14.401 152 18268.25 50.84 52775.90 88888.00 2007-06-01 00:10:14.901 152 18268.30 50.82 52775.92 88888.00 2007-06-01 00:10:15.401 152 18268.39 50.85 52775.94 88888.00 2007-06-01 00:10:15.901 152 18268.40 50.92 52775.97 88888.00 2007-06-01 00:10:16.401 152 18268.31 50.96 52776.04 88888.00 2007-06-01 00:10:16.901 152 18268.29 50.98 52776.01 88888.00 2007-06-01 00:10:17.401 152 18268.37 50.95 52776.04 88888.00 2007-06-01 00:10:17.901 152 18268.46 50.97 52776.03 88888.00 2007-06-01 00:10:18.401 152 18268.37 51.02 52775.99 88888.00 2007-06-01 00:10:18.901 152 18268.43 51.09 52776.06 88888.00 2007-06-01 00:10:19.401 152 18268.33 51.05 52776.26 88888.00 2007-06-01 00:10:19.901 152 18268.35 51.01 52776.18 88888.00 2007-06-01 00:10:20.401 152 18268.40 50.99 52776.07 88888.00 2007-06-01 00:10:20.901 152 18268.46 50.92 52776.04 88888.00 2007-06-01 00:10:21.401 152 18268.46 50.86 52776.15 88888.00 2007-06-01 00:10:21.901 152 18268.54 50.95 52776.14 88888.00 2007-06-01 00:10:22.401 152 18268.37 50.96 52776.01 88888.00 2007-06-01 00:10:22.901 152 18268.46 50.91 52775.97 88888.00 2007-06-01 00:10:23.401 152 18268.51 51.01 52776.10 88888.00 2007-06-01 00:10:23.901 152 18268.51 51.05 52776.06 88888.00 2007-06-01 00:10:24.401 152 18268.52 50.95 52776.08 88888.00 2007-06-01 00:10:24.901 152 18268.53 50.94 52775.95 88888.00 2007-06-01 00:10:25.401 152 18268.52 51.01 52776.01 88888.00 2007-06-01 00:10:25.901 152 18268.52 50.99 52776.02 88888.00 2007-06-01 00:10:26.401 152 18268.58 51.00 52776.02 88888.00 2007-06-01 00:10:26.901 152 18268.48 50.99 52776.15 88888.00 2007-06-01 00:10:27.401 152 18268.40 51.01 52776.21 88888.00 2007-06-01 00:10:27.901 152 18268.42 51.02 52776.18 88888.00 2007-06-01 00:10:28.401 152 18268.42 51.06 52776.18 88888.00 2007-06-01 00:10:28.901 152 18268.49 51.07 52776.13 88888.00 2007-06-01 00:10:29.401 152 18268.54 51.07 52776.04 88888.00 2007-06-01 00:10:29.901 152 18268.56 51.08 52776.14 88888.00 2007-06-01 00:10:30.401 152 18268.62 51.09 52776.16 88888.00 2007-06-01 00:10:30.901 152 18268.60 51.09 52776.14 88888.00 2007-06-01 00:10:31.401 152 18268.43 51.08 52776.08 88888.00 2007-06-01 00:10:31.901 152 18268.49 50.98 52776.07 88888.00 2007-06-01 00:10:32.401 152 18268.65 50.99 52776.03 88888.00 2007-06-01 00:10:32.901 152 18268.71 51.07 52775.98 88888.00 2007-06-01 00:10:33.401 152 18268.70 51.12 52775.99 88888.00 2007-06-01 00:10:33.901 152 18268.81 51.12 52775.99 88888.00 2007-06-01 00:10:34.401 152 18268.89 51.10 52776.03 88888.00 2007-06-01 00:10:34.901 152 18268.91 51.04 52776.16 88888.00 2007-06-01 00:10:35.401 152 18268.83 51.09 52776.09 88888.00 2007-06-01 00:10:35.901 152 18268.64 51.08 52776.07 88888.00 2007-06-01 00:10:36.401 152 18268.65 51.08 52776.16 88888.00 2007-06-01 00:10:36.901 152 18268.62 51.01 52776.07 88888.00 2007-06-01 00:10:37.401 152 18268.68 50.99 52776.02 88888.00 2007-06-01 00:10:37.901 152 18268.74 51.04 52776.04 88888.00 2007-06-01 00:10:38.401 152 18268.83 51.08 52776.07 88888.00 2007-06-01 00:10:38.901 152 18268.78 51.11 52776.15 88888.00 2007-06-01 00:10:39.401 152 18268.69 51.15 52776.16 88888.00 2007-06-01 00:10:39.901 152 18268.72 51.13 52776.15 88888.00 2007-06-01 00:10:40.401 152 18268.82 51.08 52776.03 88888.00 2007-06-01 00:10:40.901 152 18268.85 51.08 52775.99 88888.00 2007-06-01 00:10:41.401 152 18268.78 51.09 52775.97 88888.00 2007-06-01 00:10:41.901 152 18268.76 51.01 52775.94 88888.00 2007-06-01 00:10:42.401 152 18268.89 51.07 52775.98 88888.00 2007-06-01 00:10:42.901 152 18269.02 51.20 52776.07 88888.00 2007-06-01 00:10:43.401 152 18268.96 51.24 52776.09 88888.00 2007-06-01 00:10:43.901 152 18268.93 51.10 52776.11 88888.00 2007-06-01 00:10:44.401 152 18268.79 51.07 52776.22 88888.00 2007-06-01 00:10:44.901 152 18268.70 51.05 52776.14 88888.00 2007-06-01 00:10:45.401 152 18268.54 51.06 52776.07 88888.00 2007-06-01 00:10:45.901 152 18268.53 51.16 52776.09 88888.00 2007-06-01 00:10:46.401 152 18268.67 51.25 52776.11 88888.00 2007-06-01 00:10:46.901 152 18268.69 51.18 52776.19 88888.00 2007-06-01 00:10:47.401 152 18268.70 51.23 52776.21 88888.00 2007-06-01 00:10:47.901 152 18268.65 51.24 52776.56 88888.00 2007-06-01 00:10:48.401 152 18268.85 51.24 52776.28 88888.00 2007-06-01 00:10:48.901 152 18268.86 51.23 52776.06 88888.00 2007-06-01 00:10:49.401 152 18268.78 51.22 52775.99 88888.00 2007-06-01 00:10:49.901 152 18268.76 51.18 52775.96 88888.00 2007-06-01 00:10:50.401 152 18268.71 51.19 52776.01 88888.00 2007-06-01 00:10:50.901 152 18268.68 51.37 52776.07 88888.00 2007-06-01 00:10:51.401 152 18268.69 51.51 52776.06 88888.00 2007-06-01 00:10:51.901 152 18268.67 51.38 52775.92 88888.00 2007-06-01 00:10:52.401 152 18268.67 51.25 52775.93 88888.00 2007-06-01 00:10:52.901 152 18268.68 51.29 52775.96 88888.00 2007-06-01 00:10:53.401 152 18268.71 51.34 52775.92 88888.00 2007-06-01 00:10:53.901 152 18268.65 51.28 52775.98 88888.00 2007-06-01 00:10:54.401 152 18268.68 51.22 52776.04 88888.00 2007-06-01 00:10:54.901 152 18268.65 51.23 52776.04 88888.00 2007-06-01 00:10:55.401 152 18268.65 51.35 52776.16 88888.00 2007-06-01 00:10:55.901 152 18268.69 51.28 52776.17 88888.00 2007-06-01 00:10:56.401 152 18268.69 51.21 52776.14 88888.00 2007-06-01 00:10:56.901 152 18268.81 51.22 52776.04 88888.00 2007-06-01 00:10:57.401 152 18268.82 51.33 52776.01 88888.00 2007-06-01 00:10:57.901 152 18268.84 51.27 52776.02 88888.00 2007-06-01 00:10:58.401 152 18268.70 51.27 52775.90 88888.00 2007-06-01 00:10:58.901 152 18268.72 51.29 52775.96 88888.00 2007-06-01 00:10:59.401 152 18268.63 51.31 52775.98 88888.00 2007-06-01 00:10:59.901 152 18268.62 51.36 52776.01 88888.00 2007-06-01 00:11:00.401 152 18268.59 51.34 52775.96 88888.00 2007-06-01 00:11:00.901 152 18268.60 51.35 52775.96 88888.00 2007-06-01 00:11:01.401 152 18268.60 51.36 52776.06 88888.00 2007-06-01 00:11:01.901 152 18268.74 51.30 52776.02 88888.00 2007-06-01 00:11:02.401 152 18268.72 51.31 52776.55 88888.00 2007-06-01 00:11:02.901 152 18268.81 51.29 52776.85 88888.00 2007-06-01 00:11:03.401 152 18268.76 51.33 52776.84 88888.00 2007-06-01 00:11:03.901 152 18268.79 51.34 52776.31 88888.00 2007-06-01 00:11:04.401 152 18268.85 51.28 52776.05 88888.00 2007-06-01 00:11:04.901 152 18269.02 51.38 52776.03 88888.00 2007-06-01 00:11:05.401 152 18269.02 51.37 52776.04 88888.00 2007-06-01 00:11:05.901 152 18269.02 51.32 52776.02 88888.00 2007-06-01 00:11:06.401 152 18268.94 51.28 52776.05 88888.00 2007-06-01 00:11:06.901 152 18269.08 51.32 52776.01 88888.00 2007-06-01 00:11:07.401 152 18269.08 51.39 52775.91 88888.00 2007-06-01 00:11:07.901 152 18269.04 51.44 52775.92 88888.00 2007-06-01 00:11:08.401 152 18269.06 51.42 52775.95 88888.00 2007-06-01 00:11:08.901 152 18269.06 51.43 52776.05 88888.00 2007-06-01 00:11:09.401 152 18269.08 51.36 52776.05 88888.00 2007-06-01 00:11:09.901 152 18269.12 51.32 52776.01 88888.00 2007-06-01 00:11:10.401 152 18269.12 51.42 52776.01 88888.00 2007-06-01 00:11:10.901 152 18269.14 51.46 52775.97 88888.00 2007-06-01 00:11:11.401 152 18269.13 51.58 52775.99 88888.00 2007-06-01 00:11:11.901 152 18269.08 51.57 52775.94 88888.00 2007-06-01 00:11:12.401 152 18269.05 51.58 52776.07 88888.00 2007-06-01 00:11:12.901 152 18269.06 51.64 52776.16 88888.00 2007-06-01 00:11:13.401 152 18268.96 51.62 52776.10 88888.00 2007-06-01 00:11:13.901 152 18268.82 51.66 52776.13 88888.00 2007-06-01 00:11:14.401 152 18268.90 51.70 52776.28 88888.00 2007-06-01 00:11:14.901 152 18269.19 51.67 52776.24 88888.00 2007-06-01 00:11:15.401 152 18269.26 51.65 52776.05 88888.00 2007-06-01 00:11:15.901 152 18269.23 51.68 52776.04 88888.00 2007-06-01 00:11:16.401 152 18269.21 51.76 52775.93 88888.00 2007-06-01 00:11:16.901 152 18269.17 51.80 52775.84 88888.00 2007-06-01 00:11:17.401 152 18269.28 51.85 52775.91 88888.00 2007-06-01 00:11:17.901 152 18269.38 51.82 52775.94 88888.00 2007-06-01 00:11:18.401 152 18269.40 51.75 52775.97 88888.00 2007-06-01 00:11:18.901 152 18269.43 51.68 52776.01 88888.00 2007-06-01 00:11:19.401 152 18269.33 51.67 52775.94 88888.00 2007-06-01 00:11:19.901 152 18269.25 51.75 52776.05 88888.00 2007-06-01 00:11:20.401 152 18269.18 51.75 52776.16 88888.00 2007-06-01 00:11:20.901 152 18269.22 51.78 52776.02 88888.00 2007-06-01 00:11:21.401 152 18269.27 51.85 52775.96 88888.00 2007-06-01 00:11:21.901 152 18269.29 51.86 52776.02 88888.00 2007-06-01 00:11:22.401 152 18269.30 51.84 52776.06 88888.00 2007-06-01 00:11:22.901 152 18269.28 51.73 52776.03 88888.00 2007-06-01 00:11:23.401 152 18269.44 51.69 52776.08 88888.00 2007-06-01 00:11:23.901 152 18269.79 51.71 52776.07 88888.00 2007-06-01 00:11:24.401 152 18269.62 51.68 52775.97 88888.00 2007-06-01 00:11:24.901 152 18269.52 51.67 52775.90 88888.00 2007-06-01 00:11:25.401 152 18269.49 51.75 52775.89 88888.00 2007-06-01 00:11:25.901 152 18269.47 51.79 52775.87 88888.00 2007-06-01 00:11:26.401 152 18269.43 51.86 52775.87 88888.00 2007-06-01 00:11:26.901 152 18269.45 51.91 52775.93 88888.00 2007-06-01 00:11:27.401 152 18269.36 51.91 52775.96 88888.00 2007-06-01 00:11:27.901 152 18269.34 51.86 52775.91 88888.00 2007-06-01 00:11:28.401 152 18269.37 51.79 52775.93 88888.00 2007-06-01 00:11:28.901 152 18269.38 51.76 52775.89 88888.00 2007-06-01 00:11:29.401 152 18269.39 51.73 52775.75 88888.00 2007-06-01 00:11:29.901 152 18269.56 51.79 52775.75 88888.00 2007-06-01 00:11:30.401 152 18269.46 51.81 52775.75 88888.00 2007-06-01 00:11:30.901 152 18269.41 51.86 52775.74 88888.00 2007-06-01 00:11:31.401 152 18269.44 51.87 52775.75 88888.00 2007-06-01 00:11:31.901 152 18269.47 51.87 52775.72 88888.00 2007-06-01 00:11:32.401 152 18269.43 51.87 52775.72 88888.00 2007-06-01 00:11:32.901 152 18269.36 51.86 52775.87 88888.00 2007-06-01 00:11:33.401 152 18269.33 51.85 52775.95 88888.00 2007-06-01 00:11:33.901 152 18269.44 51.84 52775.90 88888.00 2007-06-01 00:11:34.401 152 18269.44 51.79 52775.84 88888.00 2007-06-01 00:11:34.901 152 18269.39 51.85 52775.80 88888.00 2007-06-01 00:11:35.401 152 18269.33 51.87 52775.87 88888.00 2007-06-01 00:11:35.901 152 18269.33 51.88 52775.80 88888.00 2007-06-01 00:11:36.401 152 18269.33 51.93 52775.90 88888.00 2007-06-01 00:11:36.901 152 18269.33 51.88 52776.05 88888.00 2007-06-01 00:11:37.401 152 18269.40 51.90 52775.95 88888.00 2007-06-01 00:11:37.901 152 18269.39 51.91 52775.90 88888.00 2007-06-01 00:11:38.401 152 18269.36 51.90 52775.93 88888.00 2007-06-01 00:11:38.901 152 18269.38 51.93 52775.93 88888.00 2007-06-01 00:11:39.401 152 18269.50 51.82 52775.92 88888.00 2007-06-01 00:11:39.901 152 18269.57 51.85 52775.93 88888.00 2007-06-01 00:11:40.401 152 18269.56 51.92 52775.96 88888.00 2007-06-01 00:11:40.901 152 18269.48 51.90 52776.01 88888.00 2007-06-01 00:11:41.401 152 18269.49 51.88 52775.99 88888.00 2007-06-01 00:11:41.901 152 18269.60 51.91 52775.86 88888.00 2007-06-01 00:11:42.401 152 18269.61 51.84 52775.89 88888.00 2007-06-01 00:11:42.901 152 18269.51 51.78 52775.90 88888.00 2007-06-01 00:11:43.401 152 18269.47 51.85 52775.86 88888.00 2007-06-01 00:11:43.901 152 18269.44 51.74 52775.97 88888.00 2007-06-01 00:11:44.401 152 18269.52 51.76 52776.01 88888.00 2007-06-01 00:11:44.901 152 18269.46 51.84 52776.07 88888.00 2007-06-01 00:11:45.401 152 18269.48 51.85 52776.01 88888.00 2007-06-01 00:11:45.901 152 18269.55 51.88 52776.20 88888.00 2007-06-01 00:11:46.401 152 18269.59 51.85 52776.16 88888.00 2007-06-01 00:11:46.901 152 18269.63 51.89 52776.01 88888.00 2007-06-01 00:11:47.401 152 18269.56 51.85 52775.99 88888.00 2007-06-01 00:11:47.901 152 18269.52 51.82 52776.04 88888.00 2007-06-01 00:11:48.401 152 18269.72 51.89 52776.07 88888.00 2007-06-01 00:11:48.901 152 18269.76 51.84 52776.27 88888.00 2007-06-01 00:11:49.401 152 18269.67 51.80 52776.16 88888.00 2007-06-01 00:11:49.901 152 18269.62 51.90 52776.06 88888.00 2007-06-01 00:11:50.401 152 18269.62 51.95 52776.10 88888.00 2007-06-01 00:11:50.901 152 18269.57 51.89 52776.22 88888.00 2007-06-01 00:11:51.401 152 18269.57 51.92 52776.36 88888.00 2007-06-01 00:11:51.901 152 18269.56 51.90 52776.27 88888.00 2007-06-01 00:11:52.401 152 18269.47 51.91 52776.16 88888.00 2007-06-01 00:11:52.901 152 18269.67 51.93 52776.16 88888.00 2007-06-01 00:11:53.401 152 18269.73 51.94 52776.18 88888.00 2007-06-01 00:11:53.901 152 18269.67 51.96 52776.17 88888.00 2007-06-01 00:11:54.401 152 18269.67 51.99 52776.39 88888.00 2007-06-01 00:11:54.901 152 18269.71 51.90 52776.17 88888.00 2007-06-01 00:11:55.401 152 18269.70 51.82 52776.03 88888.00 2007-06-01 00:11:55.901 152 18269.92 51.82 52775.95 88888.00 2007-06-01 00:11:56.401 152 18269.92 51.81 52775.98 88888.00 2007-06-01 00:11:56.901 152 18269.95 51.82 52776.04 88888.00 2007-06-01 00:11:57.401 152 18269.69 51.78 52776.09 88888.00 2007-06-01 00:11:57.901 152 18269.66 51.74 52775.97 88888.00 2007-06-01 00:11:58.401 152 18269.57 51.76 52775.91 88888.00 2007-06-01 00:11:58.901 152 18269.66 51.85 52775.92 88888.00 2007-06-01 00:11:59.401 152 18269.69 51.81 52775.80 88888.00 2007-06-01 00:11:59.901 152 18269.76 51.90 52775.78 88888.00 2007-06-01 00:12:00.401 152 18269.74 51.99 52775.92 88888.00 2007-06-01 00:12:00.901 152 18269.83 51.85 52775.97 88888.00 2007-06-01 00:12:01.401 152 18269.83 51.84 52775.96 88888.00 2007-06-01 00:12:01.901 152 18269.82 51.82 52775.95 88888.00 2007-06-01 00:12:02.401 152 18269.78 51.89 52775.90 88888.00 2007-06-01 00:12:02.901 152 18270.01 51.94 52775.84 88888.00 2007-06-01 00:12:03.401 152 18269.97 51.88 52775.84 88888.00 2007-06-01 00:12:03.901 152 18269.78 51.85 52775.90 88888.00 2007-06-01 00:12:04.401 152 18269.78 51.92 52775.87 88888.00 2007-06-01 00:12:04.901 152 18269.84 51.95 52775.82 88888.00 2007-06-01 00:12:05.401 152 18270.02 51.80 52775.76 88888.00 2007-06-01 00:12:05.901 152 18270.00 51.75 52775.85 88888.00 2007-06-01 00:12:06.401 152 18269.80 51.87 52775.78 88888.00 2007-06-01 00:12:06.901 152 18269.73 51.93 52775.92 88888.00 2007-06-01 00:12:07.401 152 18269.65 51.81 52775.94 88888.00 2007-06-01 00:12:07.901 152 18269.50 51.81 52775.95 88888.00 2007-06-01 00:12:08.401 152 18269.39 51.80 52775.87 88888.00 2007-06-01 00:12:08.901 152 18269.40 51.76 52775.90 88888.00 2007-06-01 00:12:09.401 152 18269.54 51.79 52775.97 88888.00 2007-06-01 00:12:09.901 152 18269.54 51.73 52775.90 88888.00 2007-06-01 00:12:10.401 152 18269.54 51.69 52775.95 88888.00 2007-06-01 00:12:10.901 152 18269.46 51.69 52775.87 88888.00 2007-06-01 00:12:11.401 152 18269.46 51.69 52776.01 88888.00 2007-06-01 00:12:11.901 152 18269.47 51.75 52775.95 88888.00 2007-06-01 00:12:12.401 152 18269.81 51.81 52775.89 88888.00 2007-06-01 00:12:12.901 152 18270.01 51.90 52776.01 88888.00 2007-06-01 00:12:13.401 152 18269.97 51.93 52776.27 88888.00 2007-06-01 00:12:13.901 152 18270.03 51.90 52776.24 88888.00 2007-06-01 00:12:14.401 152 18270.00 52.01 52776.15 88888.00 2007-06-01 00:12:14.901 152 18270.08 52.03 52776.10 88888.00 2007-06-01 00:12:15.401 152 18270.04 51.94 52775.89 88888.00 2007-06-01 00:12:15.901 152 18270.08 51.98 52775.91 88888.00 2007-06-01 00:12:16.401 152 18269.99 51.97 52775.98 88888.00 2007-06-01 00:12:16.901 152 18269.90 51.93 52775.98 88888.00 2007-06-01 00:12:17.401 152 18269.89 51.87 52775.97 88888.00 2007-06-01 00:12:17.901 152 18269.84 51.93 52775.99 88888.00 2007-06-01 00:12:18.401 152 18269.80 51.87 52775.99 88888.00 2007-06-01 00:12:18.901 152 18269.82 51.74 52776.03 88888.00 2007-06-01 00:12:19.401 152 18269.81 51.72 52775.93 88888.00 2007-06-01 00:12:19.901 152 18269.88 51.74 52775.93 88888.00 2007-06-01 00:12:20.401 152 18270.01 51.69 52775.90 88888.00 2007-06-01 00:12:20.901 152 18270.05 51.78 52775.89 88888.00 2007-06-01 00:12:21.401 152 18269.97 51.79 52775.96 88888.00 2007-06-01 00:12:21.901 152 18270.00 51.81 52775.97 88888.00 2007-06-01 00:12:22.401 152 18270.04 51.78 52775.91 88888.00 2007-06-01 00:12:22.901 152 18270.08 51.77 52775.98 88888.00 2007-06-01 00:12:23.401 152 18270.08 51.75 52776.07 88888.00 2007-06-01 00:12:23.901 152 18270.08 51.74 52776.05 88888.00 2007-06-01 00:12:24.401 152 18269.99 51.76 52775.98 88888.00 2007-06-01 00:12:24.901 152 18269.92 51.76 52776.05 88888.00 2007-06-01 00:12:25.401 152 18269.98 51.81 52776.14 88888.00 2007-06-01 00:12:25.901 152 18270.14 51.79 52776.17 88888.00 2007-06-01 00:12:26.401 152 18270.01 51.84 52776.20 88888.00 2007-06-01 00:12:26.901 152 18269.99 51.90 52776.32 88888.00 2007-06-01 00:12:27.401 152 18269.95 51.89 52776.14 88888.00 2007-06-01 00:12:27.901 152 18270.12 51.85 52775.93 88888.00 2007-06-01 00:12:28.401 152 18270.20 51.81 52775.89 88888.00 2007-06-01 00:12:28.901 152 18270.25 51.77 52775.84 88888.00 2007-06-01 00:12:29.398 152 18270.35 51.75 52775.85 88888.00 2007-06-01 00:12:29.908 152 18270.31 51.81 52775.97 88888.00 2007-06-01 00:12:30.408 152 18270.21 51.78 52775.99 88888.00 2007-06-01 00:12:30.908 152 18270.17 51.86 52776.06 88888.00 2007-06-01 00:12:31.408 152 18270.28 52.08 52776.01 88888.00 2007-06-01 00:12:31.908 152 18270.14 51.98 52776.16 88888.00 2007-06-01 00:12:32.408 152 18270.08 51.84 52776.10 88888.00 2007-06-01 00:12:32.908 152 18270.11 51.65 52775.99 88888.00 2007-06-01 00:12:33.408 152 18270.15 51.65 52776.01 88888.00 2007-06-01 00:12:33.908 152 18270.11 51.74 52776.03 88888.00 2007-06-01 00:12:34.408 152 18270.12 51.76 52776.08 88888.00 2007-06-01 00:12:34.908 152 18270.17 51.73 52776.06 88888.00 2007-06-01 00:12:35.408 152 18270.22 51.71 52775.98 88888.00 2007-06-01 00:12:35.908 152 18270.13 51.66 52776.06 88888.00 2007-06-01 00:12:36.408 152 18270.10 51.71 52776.08 88888.00 2007-06-01 00:12:36.908 152 18270.11 51.67 52776.05 88888.00 2007-06-01 00:12:37.408 152 18270.12 51.74 52776.08 88888.00 2007-06-01 00:12:37.908 152 18270.10 51.75 52776.08 88888.00 2007-06-01 00:12:38.408 152 18270.10 51.73 52775.92 88888.00 2007-06-01 00:12:38.908 152 18270.13 51.68 52775.81 88888.00 2007-06-01 00:12:39.408 152 18270.20 51.68 52775.86 88888.00 2007-06-01 00:12:39.908 152 18270.17 51.69 52775.85 88888.00 2007-06-01 00:12:40.408 152 18270.14 51.72 52775.86 88888.00 2007-06-01 00:12:40.908 152 18270.14 51.65 52775.93 88888.00 2007-06-01 00:12:41.408 152 18270.08 51.60 52775.89 88888.00 2007-06-01 00:12:41.908 152 18270.05 51.64 52775.95 88888.00 2007-06-01 00:12:42.408 152 18269.98 51.67 52775.95 88888.00 2007-06-01 00:12:42.908 152 18270.00 51.68 52775.96 88888.00 2007-06-01 00:12:43.408 152 18270.06 51.70 52775.91 88888.00 2007-06-01 00:12:43.908 152 18270.13 51.68 52775.97 88888.00 2007-06-01 00:12:44.408 152 18270.08 51.66 52775.98 88888.00 2007-06-01 00:12:44.908 152 18269.97 51.92 52776.04 88888.00 2007-06-01 00:12:45.408 152 18269.85 51.80 52776.05 88888.00 2007-06-01 00:12:45.908 152 18269.88 51.73 52776.08 88888.00 2007-06-01 00:12:46.408 152 18269.77 51.67 52776.03 88888.00 2007-06-01 00:12:46.908 152 18269.84 51.67 52776.13 88888.00 2007-06-01 00:12:47.408 152 18269.95 51.64 52776.09 88888.00 2007-06-01 00:12:47.908 152 18269.92 51.57 52776.04 88888.00 2007-06-01 00:12:48.408 152 18269.90 51.54 52776.11 88888.00 2007-06-01 00:12:48.908 152 18269.91 51.48 52776.08 88888.00 2007-06-01 00:12:49.408 152 18269.91 51.56 52776.15 88888.00 2007-06-01 00:12:49.908 152 18270.02 51.63 52776.18 88888.00 2007-06-01 00:12:50.408 152 18270.05 51.56 52776.17 88888.00 2007-06-01 00:12:50.908 152 18270.03 51.57 52776.08 88888.00 2007-06-01 00:12:51.408 152 18269.97 51.56 52776.06 88888.00 2007-06-01 00:12:51.908 152 18269.97 51.66 52776.08 88888.00 2007-06-01 00:12:52.408 152 18269.97 51.65 52775.93 88888.00 2007-06-01 00:12:52.908 152 18269.87 51.54 52775.90 88888.00 2007-06-01 00:12:53.408 152 18269.94 51.44 52775.97 88888.00 2007-06-01 00:12:53.908 152 18269.84 51.51 52776.03 88888.00 2007-06-01 00:12:54.408 152 18269.91 51.55 52776.18 88888.00 2007-06-01 00:12:54.908 152 18269.98 51.52 52776.29 88888.00 2007-06-01 00:12:55.408 152 18270.06 51.49 52776.26 88888.00 2007-06-01 00:12:55.908 152 18269.98 51.41 52776.19 88888.00 2007-06-01 00:12:56.408 152 18270.08 51.40 52776.34 88888.00 2007-06-01 00:12:56.908 152 18270.01 51.41 52776.43 88888.00 2007-06-01 00:12:57.408 152 18269.88 51.43 52776.51 88888.00 2007-06-01 00:12:57.908 152 18269.90 51.46 52776.59 88888.00 2007-06-01 00:12:58.408 152 18269.92 51.43 52776.49 88888.00 2007-06-01 00:12:58.908 152 18269.83 51.44 52776.52 88888.00 2007-06-01 00:12:59.408 152 18269.90 51.51 52776.62 88888.00 2007-06-01 00:12:59.908 152 18269.93 51.53 52776.57 88888.00 2007-06-01 00:13:00.408 152 18269.98 51.47 52776.48 88888.00 2007-06-01 00:13:00.908 152 18270.01 51.63 52776.40 88888.00 2007-06-01 00:13:01.408 152 18269.98 51.67 52776.25 88888.00 2007-06-01 00:13:01.908 152 18270.02 51.59 52776.18 88888.00 2007-06-01 00:13:02.408 152 18269.99 51.49 52776.30 88888.00 2007-06-01 00:13:02.908 152 18270.04 51.48 52776.16 88888.00 2007-06-01 00:13:03.408 152 18270.05 51.48 52776.10 88888.00 2007-06-01 00:13:03.908 152 18269.91 51.47 52776.14 88888.00 2007-06-01 00:13:04.408 152 18269.82 51.51 52776.30 88888.00 2007-06-01 00:13:04.908 152 18269.84 51.54 52776.37 88888.00 2007-06-01 00:13:05.408 152 18269.84 51.55 52776.21 88888.00 2007-06-01 00:13:05.908 152 18269.82 51.56 52776.19 88888.00 2007-06-01 00:13:06.408 152 18269.88 51.53 52776.30 88888.00 2007-06-01 00:13:06.908 152 18269.84 51.51 52776.32 88888.00 2007-06-01 00:13:07.408 152 18269.87 51.52 52776.34 88888.00 2007-06-01 00:13:07.908 152 18270.00 51.53 52776.30 88888.00 2007-06-01 00:13:08.408 152 18269.99 51.58 52776.40 88888.00 2007-06-01 00:13:08.908 152 18270.04 51.48 52776.41 88888.00 2007-06-01 00:13:09.408 152 18270.00 51.45 52776.34 88888.00 2007-06-01 00:13:09.908 152 18269.87 51.51 52776.36 88888.00 2007-06-01 00:13:10.408 152 18269.91 51.55 52776.28 88888.00 2007-06-01 00:13:10.908 152 18269.93 51.58 52776.21 88888.00 2007-06-01 00:13:11.408 152 18270.06 51.56 52776.10 88888.00 2007-06-01 00:13:11.908 152 18270.16 51.46 52776.08 88888.00 2007-06-01 00:13:12.408 152 18270.16 51.48 52776.10 88888.00 2007-06-01 00:13:12.908 152 18270.16 51.56 52776.05 88888.00 2007-06-01 00:13:13.408 152 18270.17 51.52 52776.05 88888.00 2007-06-01 00:13:13.908 152 18270.16 51.44 52776.14 88888.00 2007-06-01 00:13:14.408 152 18270.13 51.42 52776.26 88888.00 2007-06-01 00:13:14.908 152 18270.22 51.43 52776.24 88888.00 2007-06-01 00:13:15.408 152 18270.10 51.49 52776.27 88888.00 2007-06-01 00:13:15.908 152 18269.92 51.42 52776.25 88888.00 2007-06-01 00:13:16.408 152 18269.97 51.34 52776.45 88888.00 2007-06-01 00:13:16.908 152 18269.95 51.30 52776.42 88888.00 2007-06-01 00:13:17.408 152 18270.04 51.31 52776.32 88888.00 2007-06-01 00:13:17.908 152 18270.10 51.34 52776.29 88888.00 2007-06-01 00:13:18.408 152 18270.05 51.31 52776.28 88888.00 2007-06-01 00:13:18.908 152 18270.01 51.29 52776.28 88888.00 2007-06-01 00:13:19.408 152 18270.05 51.28 52776.37 88888.00 2007-06-01 00:13:19.908 152 18269.91 51.31 52776.39 88888.00 2007-06-01 00:13:20.408 152 18269.91 51.27 52776.37 88888.00 2007-06-01 00:13:20.908 152 18270.10 51.28 52776.42 88888.00 2007-06-01 00:13:21.408 152 18270.04 51.31 52776.40 88888.00 2007-06-01 00:13:21.908 152 18269.95 51.25 52776.41 88888.00 2007-06-01 00:13:22.408 152 18270.06 51.22 52776.37 88888.00 2007-06-01 00:13:22.908 152 18269.95 51.20 52776.42 88888.00 2007-06-01 00:13:23.408 152 18269.90 51.26 52776.56 88888.00 2007-06-01 00:13:23.908 152 18270.05 51.32 52776.65 88888.00 2007-06-01 00:13:24.408 152 18270.01 51.34 52776.61 88888.00 2007-06-01 00:13:24.908 152 18269.88 51.24 52776.57 88888.00 2007-06-01 00:13:25.408 152 18270.00 51.24 52776.56 88888.00 2007-06-01 00:13:25.908 152 18269.98 51.31 52776.53 88888.00 2007-06-01 00:13:26.408 152 18269.91 51.31 52776.55 88888.00 2007-06-01 00:13:26.908 152 18269.83 51.34 52776.63 88888.00 2007-06-01 00:13:27.408 152 18269.76 51.34 52776.52 88888.00 2007-06-01 00:13:27.908 152 18269.82 51.34 52776.40 88888.00 2007-06-01 00:13:28.408 152 18269.94 51.32 52776.34 88888.00 2007-06-01 00:13:28.908 152 18269.95 51.22 52776.34 88888.00 2007-06-01 00:13:29.408 152 18269.88 51.21 52776.39 88888.00 2007-06-01 00:13:29.908 152 18269.88 51.18 52776.34 88888.00 2007-06-01 00:13:30.408 152 18269.82 51.13 52776.24 88888.00 2007-06-01 00:13:30.908 152 18269.76 51.24 52776.19 88888.00 2007-06-01 00:13:31.408 152 18269.81 51.21 52776.40 88888.00 2007-06-01 00:13:31.908 152 18269.80 51.13 52776.33 88888.00 2007-06-01 00:13:32.408 152 18269.82 51.23 52776.22 88888.00 2007-06-01 00:13:32.908 152 18269.83 51.27 52776.52 88888.00 2007-06-01 00:13:33.408 152 18269.76 51.27 52776.41 88888.00 2007-06-01 00:13:33.908 152 18269.84 51.23 52776.20 88888.00 2007-06-01 00:13:34.408 152 18269.91 51.22 52776.17 88888.00 2007-06-01 00:13:34.908 152 18269.87 51.27 52776.22 88888.00 2007-06-01 00:13:35.408 152 18269.83 51.15 52776.49 88888.00 2007-06-01 00:13:35.908 152 18269.82 51.19 52776.30 88888.00 2007-06-01 00:13:36.408 152 18269.94 51.18 52776.24 88888.00 2007-06-01 00:13:36.908 152 18269.94 51.16 52776.20 88888.00 2007-06-01 00:13:37.408 152 18269.89 51.15 52776.21 88888.00 2007-06-01 00:13:37.908 152 18269.93 51.12 52776.20 88888.00 2007-06-01 00:13:38.408 152 18269.89 51.07 52776.20 88888.00 2007-06-01 00:13:38.908 152 18269.78 51.12 52776.24 88888.00 2007-06-01 00:13:39.408 152 18269.76 51.11 52776.22 88888.00 2007-06-01 00:13:39.908 152 18269.69 51.14 52776.22 88888.00 2007-06-01 00:13:40.408 152 18269.62 51.12 52776.30 88888.00 2007-06-01 00:13:40.908 152 18269.70 51.16 52776.20 88888.00 2007-06-01 00:13:41.408 152 18269.74 51.13 52776.19 88888.00 2007-06-01 00:13:41.908 152 18269.71 51.07 52776.19 88888.00 2007-06-01 00:13:42.408 152 18269.76 51.05 52776.27 88888.00 2007-06-01 00:13:42.908 152 18269.71 51.06 52776.30 88888.00 2007-06-01 00:13:43.408 152 18269.63 51.02 52776.31 88888.00 2007-06-01 00:13:43.908 152 18269.63 51.02 52776.18 88888.00 2007-06-01 00:13:44.408 152 18269.67 51.08 52776.16 88888.00 2007-06-01 00:13:44.908 152 18269.80 51.06 52776.05 88888.00 2007-06-01 00:13:45.408 152 18269.88 51.12 52776.06 88888.00 2007-06-01 00:13:45.908 152 18269.78 51.10 52776.10 88888.00 2007-06-01 00:13:46.408 152 18269.81 51.04 52776.20 88888.00 2007-06-01 00:13:46.908 152 18269.73 51.03 52776.18 88888.00 2007-06-01 00:13:47.408 152 18269.76 50.98 52776.21 88888.00 2007-06-01 00:13:47.908 152 18269.82 50.90 52776.34 88888.00 2007-06-01 00:13:48.408 152 18269.88 50.90 52776.36 88888.00 2007-06-01 00:13:48.908 152 18269.92 50.92 52776.41 88888.00 2007-06-01 00:13:49.408 152 18269.83 50.96 52776.47 88888.00 2007-06-01 00:13:49.908 152 18269.87 50.98 52776.32 88888.00 2007-06-01 00:13:50.408 152 18269.90 51.13 52776.30 88888.00 2007-06-01 00:13:50.908 152 18269.85 51.13 52776.30 88888.00 2007-06-01 00:13:51.408 152 18269.89 51.05 52776.48 88888.00 2007-06-01 00:13:51.908 152 18269.81 50.99 52776.36 88888.00 2007-06-01 00:13:52.408 152 18269.73 50.94 52776.39 88888.00 2007-06-01 00:13:52.908 152 18269.77 51.00 52776.54 88888.00 2007-06-01 00:13:53.408 152 18269.72 51.05 52776.48 88888.00 2007-06-01 00:13:53.908 152 18269.77 50.99 52776.72 88888.00 2007-06-01 00:13:54.408 152 18269.78 51.01 52776.75 88888.00 2007-06-01 00:13:54.908 152 18269.68 50.99 52776.59 88888.00 2007-06-01 00:13:55.408 152 18269.76 50.99 52776.50 88888.00 2007-06-01 00:13:55.908 152 18269.88 51.05 52776.51 88888.00 2007-06-01 00:13:56.408 152 18269.83 50.97 52776.53 88888.00 2007-06-01 00:13:56.908 152 18269.93 50.95 52776.51 88888.00 2007-06-01 00:13:57.408 152 18269.94 51.00 52776.42 88888.00 2007-06-01 00:13:57.908 152 18269.76 50.96 52776.42 88888.00 2007-06-01 00:13:58.408 152 18269.78 50.98 52776.48 88888.00 2007-06-01 00:13:58.908 152 18269.79 51.01 52776.45 88888.00 2007-06-01 00:13:59.408 152 18269.90 50.95 52776.47 88888.00 2007-06-01 00:13:59.908 152 18269.98 50.93 52776.59 88888.00 2007-06-01 00:14:00.408 152 18269.91 50.95 52776.59 88888.00 2007-06-01 00:14:00.908 152 18269.89 50.98 52776.53 88888.00 2007-06-01 00:14:01.408 152 18269.98 51.00 52776.40 88888.00 2007-06-01 00:14:01.908 152 18269.95 50.97 52776.30 88888.00 2007-06-01 00:14:02.408 152 18269.97 51.15 52776.27 88888.00 2007-06-01 00:14:02.908 152 18269.91 51.15 52776.22 88888.00 2007-06-01 00:14:03.408 152 18269.92 50.99 52776.30 88888.00 2007-06-01 00:14:03.908 152 18269.95 50.91 52776.32 88888.00 2007-06-01 00:14:04.408 152 18269.88 50.85 52776.32 88888.00 2007-06-01 00:14:04.908 152 18269.87 50.93 52776.33 88888.00 2007-06-01 00:14:05.408 152 18269.93 50.97 52776.41 88888.00 2007-06-01 00:14:05.908 152 18269.94 50.96 52776.48 88888.00 2007-06-01 00:14:06.408 152 18269.99 50.85 52776.34 88888.00 2007-06-01 00:14:06.908 152 18269.98 50.84 52776.38 88888.00 2007-06-01 00:14:07.408 152 18269.82 50.86 52776.42 88888.00 2007-06-01 00:14:07.908 152 18269.77 50.89 52776.50 88888.00 2007-06-01 00:14:08.408 152 18269.83 50.93 52776.57 88888.00 2007-06-01 00:14:08.908 152 18269.90 50.88 52776.51 88888.00 2007-06-01 00:14:09.408 152 18269.97 50.92 52776.48 88888.00 2007-06-01 00:14:09.908 152 18270.02 50.96 52776.54 88888.00 2007-06-01 00:14:10.408 152 18269.99 51.01 52776.38 88888.00 2007-06-01 00:14:10.908 152 18269.85 51.03 52776.41 88888.00 2007-06-01 00:14:11.408 152 18269.82 50.99 52776.47 88888.00 2007-06-01 00:14:11.908 152 18269.99 51.00 52776.45 88888.00 2007-06-01 00:14:12.408 152 18269.91 51.02 52776.45 88888.00 2007-06-01 00:14:12.908 152 18269.82 51.02 52776.48 88888.00 2007-06-01 00:14:13.408 152 18269.78 51.02 52776.50 88888.00 2007-06-01 00:14:13.908 152 18269.97 51.05 52776.38 88888.00 2007-06-01 00:14:14.408 152 18270.11 51.02 52776.38 88888.00 2007-06-01 00:14:14.908 152 18270.03 51.00 52776.53 88888.00 2007-06-01 00:14:15.408 152 18270.01 51.02 52776.63 88888.00 2007-06-01 00:14:15.908 152 18270.03 50.95 52776.56 88888.00 2007-06-01 00:14:16.408 152 18270.02 50.90 52776.57 88888.00 2007-06-01 00:14:16.908 152 18269.88 50.96 52776.61 88888.00 2007-06-01 00:14:17.408 152 18269.99 50.96 52776.55 88888.00 2007-06-01 00:14:17.908 152 18270.04 50.96 52776.40 88888.00 2007-06-01 00:14:18.408 152 18270.01 50.97 52776.42 88888.00 2007-06-01 00:14:18.908 152 18269.95 51.02 52776.37 88888.00 2007-06-01 00:14:19.408 152 18269.93 50.96 52776.45 88888.00 2007-06-01 00:14:19.908 152 18269.99 50.93 52776.44 88888.00 2007-06-01 00:14:20.408 152 18270.08 50.98 52776.47 88888.00 2007-06-01 00:14:20.908 152 18270.10 51.02 52776.48 88888.00 2007-06-01 00:14:21.408 152 18270.10 50.97 52776.49 88888.00 2007-06-01 00:14:21.908 152 18270.01 50.95 52776.41 88888.00 2007-06-01 00:14:22.408 152 18269.83 50.99 52776.43 88888.00 2007-06-01 00:14:22.908 152 18269.89 50.98 52776.48 88888.00 2007-06-01 00:14:23.408 152 18270.01 50.95 52776.44 88888.00 2007-06-01 00:14:23.908 152 18270.04 50.94 52776.37 88888.00 2007-06-01 00:14:24.408 152 18270.03 50.96 52776.48 88888.00 2007-06-01 00:14:24.908 152 18269.95 51.02 52776.45 88888.00 2007-06-01 00:14:25.408 152 18269.97 51.00 52776.40 88888.00 2007-06-01 00:14:25.908 152 18270.10 50.94 52776.36 88888.00 2007-06-01 00:14:26.408 152 18270.17 50.93 52776.41 88888.00 2007-06-01 00:14:26.908 152 18270.00 50.95 52776.34 88888.00 2007-06-01 00:14:27.408 152 18270.02 50.98 52776.36 88888.00 2007-06-01 00:14:27.908 152 18270.10 50.97 52776.39 88888.00 2007-06-01 00:14:28.408 152 18270.10 50.95 52776.27 88888.00 2007-06-01 00:14:28.908 152 18270.17 50.97 52776.16 88888.00 2007-06-01 00:14:29.408 152 18270.14 50.92 52776.24 88888.00 2007-06-01 00:14:29.908 152 18270.15 50.89 52776.33 88888.00 2007-06-01 00:14:30.408 152 18270.23 50.94 52776.33 88888.00 2007-06-01 00:14:30.908 152 18270.12 50.93 52776.21 88888.00 2007-06-01 00:14:31.408 152 18270.23 50.80 52776.21 88888.00 2007-06-01 00:14:31.908 152 18270.27 50.80 52776.29 88888.00 2007-06-01 00:14:32.408 152 18270.21 50.86 52776.27 88888.00 2007-06-01 00:14:32.908 152 18270.22 50.85 52776.47 88888.00 2007-06-01 00:14:33.408 152 18270.33 50.88 52776.26 88888.00 2007-06-01 00:14:33.908 152 18270.17 50.86 52776.19 88888.00 2007-06-01 00:14:34.408 152 18270.16 50.86 52776.26 88888.00 2007-06-01 00:14:34.908 152 18270.02 50.80 52776.24 88888.00 2007-06-01 00:14:35.408 152 18270.09 50.78 52776.18 88888.00 2007-06-01 00:14:35.908 152 18270.10 50.85 52776.21 88888.00 2007-06-01 00:14:36.408 152 18270.22 50.87 52776.25 88888.00 2007-06-01 00:14:36.908 152 18270.27 50.89 52776.27 88888.00 2007-06-01 00:14:37.408 152 18270.31 50.90 52776.34 88888.00 2007-06-01 00:14:37.908 152 18270.16 50.87 52776.37 88888.00 2007-06-01 00:14:38.408 152 18270.26 50.86 52776.57 88888.00 2007-06-01 00:14:38.908 152 18270.34 50.85 52776.64 88888.00 2007-06-01 00:14:39.408 152 18270.27 50.91 52776.49 88888.00 2007-06-01 00:14:39.908 152 18270.31 50.95 52776.30 88888.00 2007-06-01 00:14:40.408 152 18270.20 50.95 52776.63 88888.00 2007-06-01 00:14:40.908 152 18270.19 50.91 52776.85 88888.00 2007-06-01 00:14:41.408 152 18270.16 50.94 52776.62 88888.00 2007-06-01 00:14:41.908 152 18270.22 50.98 52776.39 88888.00 2007-06-01 00:14:42.408 152 18270.23 51.00 52776.42 88888.00 2007-06-01 00:14:42.908 152 18270.16 50.97 52776.37 88888.00 2007-06-01 00:14:43.408 152 18270.30 50.90 52776.36 88888.00 2007-06-01 00:14:43.908 152 18270.22 50.91 52776.43 88888.00 2007-06-01 00:14:44.408 152 18270.14 50.93 52776.36 88888.00 2007-06-01 00:14:44.908 152 18270.11 50.88 52776.22 88888.00 2007-06-01 00:14:45.408 152 18270.24 50.81 52776.16 88888.00 2007-06-01 00:14:45.908 152 18270.27 50.80 52776.25 88888.00 2007-06-01 00:14:46.408 152 18270.09 50.82 52776.32 88888.00 2007-06-01 00:14:46.908 152 18270.09 50.84 52776.42 88888.00 2007-06-01 00:14:47.408 152 18270.09 50.80 52776.29 88888.00 2007-06-01 00:14:47.908 152 18270.17 50.80 52776.31 88888.00 2007-06-01 00:14:48.408 152 18270.14 50.85 52776.36 88888.00 2007-06-01 00:14:48.908 152 18270.19 50.76 52776.31 88888.00 2007-06-01 00:14:49.408 152 18270.17 50.77 52776.27 88888.00 2007-06-01 00:14:49.908 152 18270.12 50.77 52776.19 88888.00 2007-06-01 00:14:50.408 152 18270.10 50.81 52776.15 88888.00 2007-06-01 00:14:50.908 152 18270.12 50.89 52776.22 88888.00 2007-06-01 00:14:51.408 152 18270.10 50.98 52776.26 88888.00 2007-06-01 00:14:51.908 152 18270.13 50.88 52776.28 88888.00 2007-06-01 00:14:52.408 152 18270.19 50.88 52776.30 88888.00 2007-06-01 00:14:52.908 152 18270.10 50.94 52776.30 88888.00 2007-06-01 00:14:53.408 152 18270.12 50.94 52776.28 88888.00 2007-06-01 00:14:53.908 152 18270.12 50.90 52776.36 88888.00 2007-06-01 00:14:54.408 152 18270.21 50.86 52776.40 88888.00 2007-06-01 00:14:54.908 152 18270.21 50.88 52776.39 88888.00 2007-06-01 00:14:55.408 152 18270.17 50.82 52776.40 88888.00 2007-06-01 00:14:55.908 152 18270.19 50.79 52776.28 88888.00 2007-06-01 00:14:56.408 152 18270.05 50.86 52776.30 88888.00 2007-06-01 00:14:56.908 152 18270.04 50.81 52776.29 88888.00 2007-06-01 00:14:57.408 152 18270.11 50.76 52776.36 88888.00 2007-06-01 00:14:57.908 152 18270.19 50.70 52776.53 88888.00 2007-06-01 00:14:58.408 152 18270.06 50.72 52776.56 88888.00 2007-06-01 00:14:58.908 152 18270.08 50.76 52776.42 88888.00 2007-06-01 00:14:59.408 152 18270.23 50.73 52776.45 88888.00 2007-06-01 00:14:59.908 152 18270.39 50.70 52776.39 88888.00 2007-06-01 00:15:00.408 152 18270.45 50.77 52776.38 88888.00 2007-06-01 00:15:00.908 152 18270.50 50.75 52776.45 88888.00 2007-06-01 00:15:01.408 152 18270.43 50.80 52776.63 88888.00 2007-06-01 00:15:01.908 152 18270.45 50.81 52776.56 88888.00 2007-06-01 00:15:02.408 152 18270.56 50.76 52776.39 88888.00 2007-06-01 00:15:02.908 152 18270.52 50.75 52776.36 88888.00 2007-06-01 00:15:03.408 152 18270.45 50.80 52776.52 88888.00 2007-06-01 00:15:03.908 152 18270.39 50.76 52776.69 88888.00 2007-06-01 00:15:04.408 152 18270.39 50.66 52776.73 88888.00 2007-06-01 00:15:04.908 152 18270.45 50.66 52776.56 88888.00 2007-06-01 00:15:05.408 152 18270.55 50.68 52776.54 88888.00 2007-06-01 00:15:05.908 152 18270.64 50.75 52776.62 88888.00 2007-06-01 00:15:06.408 152 18270.61 50.77 52776.64 88888.00 2007-06-01 00:15:06.908 152 18270.58 50.78 52776.57 88888.00 2007-06-01 00:15:07.408 152 18270.58 50.76 52776.57 88888.00 2007-06-01 00:15:07.908 152 18270.64 50.72 52776.62 88888.00 2007-06-01 00:15:08.408 152 18270.47 50.68 52776.60 88888.00 2007-06-01 00:15:08.908 152 18270.65 50.74 52776.51 88888.00 2007-06-01 00:15:09.408 152 18270.76 50.84 52776.55 88888.00 2007-06-01 00:15:09.908 152 18270.71 50.87 52776.66 88888.00 2007-06-01 00:15:10.408 152 18270.66 50.84 52776.67 88888.00 2007-06-01 00:15:10.908 152 18270.58 50.72 52776.76 88888.00 2007-06-01 00:15:11.408 152 18270.59 50.64 52776.64 88888.00 2007-06-01 00:15:11.908 152 18270.61 50.77 52776.50 88888.00 2007-06-01 00:15:12.408 152 18270.52 50.75 52776.41 88888.00 2007-06-01 00:15:12.908 152 18270.52 50.72 52776.39 88888.00 2007-06-01 00:15:13.408 152 18270.64 50.75 52776.37 88888.00 2007-06-01 00:15:13.908 152 18270.68 50.77 52776.53 88888.00 2007-06-01 00:15:14.408 152 18270.73 50.74 52776.80 88888.00 2007-06-01 00:15:14.908 152 18270.82 50.71 52776.49 88888.00 2007-06-01 00:15:15.408 152 18270.89 50.68 52776.33 88888.00 2007-06-01 00:15:15.908 152 18270.71 50.71 52776.36 88888.00 2007-06-01 00:15:16.408 152 18270.68 50.66 52776.39 88888.00 2007-06-01 00:15:16.908 152 18270.61 50.65 52776.48 88888.00 2007-06-01 00:15:17.408 152 18270.63 50.74 52776.47 88888.00 2007-06-01 00:15:17.908 152 18270.76 50.90 52776.38 88888.00 2007-06-01 00:15:18.408 152 18270.66 50.80 52776.36 88888.00 2007-06-01 00:15:18.908 152 18270.55 50.77 52776.50 88888.00 2007-06-01 00:15:19.408 152 18270.57 50.77 52776.44 88888.00 2007-06-01 00:15:19.908 152 18270.53 50.76 52776.44 88888.00 2007-06-01 00:15:20.408 152 18270.58 50.74 52776.31 88888.00 2007-06-01 00:15:20.908 152 18270.59 50.76 52776.50 88888.00 2007-06-01 00:15:21.408 152 18270.57 50.73 52776.43 88888.00 2007-06-01 00:15:21.908 152 18270.59 50.77 52776.44 88888.00 2007-06-01 00:15:22.408 152 18270.70 50.85 52776.40 88888.00 2007-06-01 00:15:22.908 152 18270.70 50.91 52776.41 88888.00 2007-06-01 00:15:23.408 152 18270.60 50.93 52776.44 88888.00 2007-06-01 00:15:23.908 152 18270.61 50.93 52776.56 88888.00 2007-06-01 00:15:24.408 152 18270.77 50.92 52776.54 88888.00 2007-06-01 00:15:24.908 152 18270.75 50.78 52776.48 88888.00 2007-06-01 00:15:25.408 152 18270.64 50.70 52776.42 88888.00 2007-06-01 00:15:25.908 152 18270.63 50.67 52776.42 88888.00 2007-06-01 00:15:26.408 152 18270.55 50.71 52776.38 88888.00 2007-06-01 00:15:26.908 152 18270.57 50.81 52776.38 88888.00 2007-06-01 00:15:27.408 152 18270.55 50.81 52776.39 88888.00 2007-06-01 00:15:27.908 152 18270.48 50.79 52776.48 88888.00 2007-06-01 00:15:28.408 152 18270.50 50.65 52776.59 88888.00 2007-06-01 00:15:28.908 152 18270.68 50.54 52776.51 88888.00 2007-06-01 00:15:29.408 152 18270.74 50.59 52776.50 88888.00 2007-06-01 00:15:29.908 152 18270.66 50.59 52776.59 88888.00 2007-06-01 00:15:30.408 152 18270.56 50.55 52776.55 88888.00 2007-06-01 00:15:30.908 152 18270.58 50.61 52776.62 88888.00 2007-06-01 00:15:31.408 152 18270.45 50.60 52776.48 88888.00 2007-06-01 00:15:31.908 152 18270.32 50.62 52776.39 88888.00 2007-06-01 00:15:32.408 152 18270.42 50.65 52776.45 88888.00 2007-06-01 00:15:32.908 152 18270.60 50.60 52776.42 88888.00 2007-06-01 00:15:33.408 152 18270.64 50.56 52776.41 88888.00 2007-06-01 00:15:33.908 152 18270.63 50.58 52776.48 88888.00 2007-06-01 00:15:34.408 152 18270.45 50.52 52776.47 88888.00 2007-06-01 00:15:34.908 152 18270.49 50.54 52776.50 88888.00 2007-06-01 00:15:35.408 152 18270.56 50.38 52776.42 88888.00 2007-06-01 00:15:35.908 152 18270.45 50.41 52776.33 88888.00 2007-06-01 00:15:36.408 152 18270.52 50.52 52776.38 88888.00 2007-06-01 00:15:36.908 152 18270.61 50.48 52776.53 88888.00 2007-06-01 00:15:37.408 152 18270.60 50.47 52776.51 88888.00 2007-06-01 00:15:37.908 152 18270.66 50.49 52776.52 88888.00 2007-06-01 00:15:38.408 152 18270.61 50.54 52776.53 88888.00 2007-06-01 00:15:38.908 152 18270.65 50.56 52776.49 88888.00 2007-06-01 00:15:39.408 152 18270.78 50.55 52776.43 88888.00 2007-06-01 00:15:39.908 152 18270.88 50.54 52776.42 88888.00 2007-06-01 00:15:40.408 152 18270.93 50.58 52776.50 88888.00 2007-06-01 00:15:40.908 152 18270.86 50.60 52776.47 88888.00 2007-06-01 00:15:41.408 152 18270.86 50.51 52776.34 88888.00 2007-06-01 00:15:41.908 152 18270.88 50.49 52776.32 88888.00 2007-06-01 00:15:42.408 152 18270.99 50.54 52776.40 88888.00 2007-06-01 00:15:42.908 152 18271.03 50.59 52776.48 88888.00 2007-06-01 00:15:43.408 152 18270.95 50.62 52776.44 88888.00 2007-06-01 00:15:43.908 152 18270.98 50.62 52776.45 88888.00 2007-06-01 00:15:44.408 152 18271.01 50.64 52776.54 88888.00 2007-06-01 00:15:44.908 152 18270.90 50.58 52776.44 88888.00 2007-06-01 00:15:45.408 152 18270.98 50.52 52776.44 88888.00 2007-06-01 00:15:45.908 152 18270.92 50.44 52776.44 88888.00 2007-06-01 00:15:46.408 152 18270.97 50.44 52776.52 88888.00 2007-06-01 00:15:46.908 152 18271.01 50.42 52776.56 88888.00 2007-06-01 00:15:47.408 152 18271.02 50.48 52776.59 88888.00 2007-06-01 00:15:47.908 152 18271.06 50.54 52776.55 88888.00 2007-06-01 00:15:48.408 152 18271.00 50.56 52776.52 88888.00 2007-06-01 00:15:48.908 152 18271.02 50.51 52776.49 88888.00 2007-06-01 00:15:49.408 152 18270.90 50.46 52776.50 88888.00 2007-06-01 00:15:49.908 152 18270.93 50.43 52776.56 88888.00 2007-06-01 00:15:50.408 152 18271.01 50.41 52776.71 88888.00 2007-06-01 00:15:50.908 152 18271.04 50.47 52776.66 88888.00 2007-06-01 00:15:51.408 152 18270.98 50.46 52776.67 88888.00 2007-06-01 00:15:51.908 152 18270.93 50.51 52776.66 88888.00 2007-06-01 00:15:52.408 152 18271.04 50.59 52776.64 88888.00 2007-06-01 00:15:52.908 152 18271.08 50.55 52776.56 88888.00 2007-06-01 00:15:53.408 152 18271.07 50.48 52776.44 88888.00 2007-06-01 00:15:53.908 152 18271.03 50.42 52776.53 88888.00 2007-06-01 00:15:54.408 152 18270.85 50.42 52776.60 88888.00 2007-06-01 00:15:54.908 152 18270.87 50.46 52776.60 88888.00 2007-06-01 00:15:55.408 152 18271.02 50.57 52776.63 88888.00 2007-06-01 00:15:55.908 152 18271.06 50.59 52776.69 88888.00 2007-06-01 00:15:56.408 152 18270.98 50.62 52776.74 88888.00 2007-06-01 00:15:56.908 152 18270.98 50.61 52776.75 88888.00 2007-06-01 00:15:57.408 152 18271.04 50.46 52776.56 88888.00 2007-06-01 00:15:57.908 152 18270.93 50.40 52776.61 88888.00 2007-06-01 00:15:58.408 152 18270.89 50.36 52776.65 88888.00 2007-06-01 00:15:58.908 152 18270.78 50.28 52776.52 88888.00 2007-06-01 00:15:59.408 152 18270.82 50.35 52776.59 88888.00 2007-06-01 00:15:59.908 152 18270.85 50.35 52776.67 88888.00 2007-06-01 00:16:00.408 152 18270.88 50.36 52776.68 88888.00 2007-06-01 00:16:00.908 152 18270.90 50.38 52776.61 88888.00 2007-06-01 00:16:01.408 152 18271.00 50.31 52776.65 88888.00 2007-06-01 00:16:01.908 152 18271.04 50.41 52776.84 88888.00 2007-06-01 00:16:02.408 152 18271.06 50.44 52776.89 88888.00 2007-06-01 00:16:02.908 152 18271.12 50.45 52776.75 88888.00 2007-06-01 00:16:03.408 152 18271.10 50.43 52776.63 88888.00 2007-06-01 00:16:03.908 152 18271.14 50.38 52776.54 88888.00 2007-06-01 00:16:04.408 152 18271.06 50.43 52776.60 88888.00 2007-06-01 00:16:04.908 152 18271.12 50.45 52776.57 88888.00 2007-06-01 00:16:05.408 152 18271.08 50.46 52776.64 88888.00 2007-06-01 00:16:05.908 152 18271.18 50.44 52776.77 88888.00 2007-06-01 00:16:06.408 152 18271.13 50.38 52776.74 88888.00 2007-06-01 00:16:06.908 152 18271.15 50.43 52776.67 88888.00 2007-06-01 00:16:07.408 152 18271.17 50.42 52776.63 88888.00 2007-06-01 00:16:07.908 152 18271.21 50.39 52776.66 88888.00 2007-06-01 00:16:08.408 152 18271.06 50.40 52776.68 88888.00 2007-06-01 00:16:08.908 152 18270.96 50.33 52776.67 88888.00 2007-06-01 00:16:09.408 152 18271.01 50.31 52776.59 88888.00 2007-06-01 00:16:09.908 152 18271.08 50.43 52776.57 88888.00 2007-06-01 00:16:10.408 152 18271.10 50.67 52776.65 88888.00 2007-06-01 00:16:10.908 152 18271.01 50.67 52776.62 88888.00 2007-06-01 00:16:11.408 152 18271.04 50.49 52776.48 88888.00 2007-06-01 00:16:11.908 152 18271.07 50.46 52776.45 88888.00 2007-06-01 00:16:12.408 152 18271.07 50.47 52776.52 88888.00 2007-06-01 00:16:12.908 152 18271.18 50.46 52776.59 88888.00 2007-06-01 00:16:13.408 152 18271.20 50.43 52776.54 88888.00 2007-06-01 00:16:13.908 152 18271.22 50.52 52776.48 88888.00 2007-06-01 00:16:14.408 152 18271.19 50.37 52776.56 88888.00 2007-06-01 00:16:14.908 152 18271.12 50.34 52776.52 88888.00 2007-06-01 00:16:15.408 152 18271.04 50.42 52776.47 88888.00 2007-06-01 00:16:15.908 152 18271.09 50.37 52776.43 88888.00 2007-06-01 00:16:16.408 152 18271.09 50.38 52776.51 88888.00 2007-06-01 00:16:16.908 152 18271.15 50.45 52776.56 88888.00 2007-06-01 00:16:17.408 152 18271.09 50.44 52776.57 88888.00 2007-06-01 00:16:17.908 152 18271.11 50.42 52776.56 88888.00 2007-06-01 00:16:18.408 152 18271.12 50.32 52776.56 88888.00 2007-06-01 00:16:18.908 152 18271.10 50.39 52776.49 88888.00 2007-06-01 00:16:19.408 152 18271.13 50.45 52776.56 88888.00 2007-06-01 00:16:19.908 152 18271.04 50.39 52776.71 88888.00 2007-06-01 00:16:20.408 152 18270.98 50.42 52776.67 88888.00 2007-06-01 00:16:20.908 152 18270.93 50.57 52776.69 88888.00 2007-06-01 00:16:21.408 152 18271.02 50.54 52776.69 88888.00 2007-06-01 00:16:21.908 152 18270.96 50.53 52776.57 88888.00 2007-06-01 00:16:22.408 152 18270.97 50.53 52776.63 88888.00 2007-06-01 00:16:22.908 152 18271.00 50.60 52776.61 88888.00 2007-06-01 00:16:23.408 152 18270.96 50.60 52776.47 88888.00 2007-06-01 00:16:23.908 152 18271.01 50.52 52776.34 88888.00 2007-06-01 00:16:24.408 152 18271.15 50.54 52776.41 88888.00 2007-06-01 00:16:24.908 152 18271.17 50.57 52776.37 88888.00 2007-06-01 00:16:25.408 152 18271.10 50.63 52776.38 88888.00 2007-06-01 00:16:25.908 152 18271.11 50.58 52776.40 88888.00 2007-06-01 00:16:26.408 152 18271.13 50.62 52776.34 88888.00 2007-06-01 00:16:26.908 152 18271.13 50.63 52776.47 88888.00 2007-06-01 00:16:27.408 152 18271.18 50.64 52776.43 88888.00 2007-06-01 00:16:27.908 152 18271.17 50.66 52776.26 88888.00 2007-06-01 00:16:28.408 152 18270.99 50.61 52776.33 88888.00 2007-06-01 00:16:28.908 152 18270.98 50.64 52776.50 88888.00 2007-06-01 00:16:29.408 152 18271.04 50.64 52776.39 88888.00 2007-06-01 00:16:29.908 152 18271.03 50.64 52776.26 88888.00 2007-06-01 00:16:30.408 152 18271.08 50.63 52776.37 88888.00 2007-06-01 00:16:30.908 152 18270.99 50.61 52776.37 88888.00 2007-06-01 00:16:31.408 152 18270.97 50.57 52776.36 88888.00 2007-06-01 00:16:31.908 152 18271.01 50.51 52776.53 88888.00 2007-06-01 00:16:32.408 152 18271.00 50.52 52776.69 88888.00 2007-06-01 00:16:32.908 152 18271.11 50.61 52776.57 88888.00 2007-06-01 00:16:33.408 152 18271.17 50.60 52776.66 88888.00 2007-06-01 00:16:33.908 152 18271.14 50.60 52776.72 88888.00 2007-06-01 00:16:34.408 152 18271.09 50.65 52776.62 88888.00 2007-06-01 00:16:34.908 152 18270.98 50.68 52776.61 88888.00 2007-06-01 00:16:35.408 152 18270.96 50.66 52776.61 88888.00 2007-06-01 00:16:35.908 152 18270.91 50.66 52776.63 88888.00 2007-06-01 00:16:36.408 152 18270.97 50.69 52776.63 88888.00 2007-06-01 00:16:36.908 152 18271.04 50.71 52776.50 88888.00 2007-06-01 00:16:37.408 152 18271.00 50.68 52776.36 88888.00 2007-06-01 00:16:37.908 152 18270.93 50.62 52776.47 88888.00 2007-06-01 00:16:38.408 152 18270.95 50.67 52776.45 88888.00 2007-06-01 00:16:38.908 152 18270.91 50.67 52776.36 88888.00 2007-06-01 00:16:39.408 152 18270.96 50.66 52776.22 88888.00 2007-06-01 00:16:39.908 152 18270.96 50.60 52776.13 88888.00 2007-06-01 00:16:40.408 152 18270.93 50.66 52776.14 88888.00 2007-06-01 00:16:40.908 152 18270.96 50.60 52776.16 88888.00 2007-06-01 00:16:41.408 152 18270.89 50.63 52776.19 88888.00 2007-06-01 00:16:41.908 152 18270.91 50.61 52776.25 88888.00 2007-06-01 00:16:42.408 152 18270.90 50.58 52776.24 88888.00 2007-06-01 00:16:42.908 152 18270.80 50.64 52776.27 88888.00 2007-06-01 00:16:43.408 152 18270.87 50.65 52776.32 88888.00 2007-06-01 00:16:43.908 152 18270.82 50.66 52776.39 88888.00 2007-06-01 00:16:44.408 152 18270.77 50.65 52776.43 88888.00 2007-06-01 00:16:44.908 152 18270.77 50.61 52776.34 88888.00 2007-06-01 00:16:45.408 152 18270.81 50.64 52776.31 88888.00 2007-06-01 00:16:45.908 152 18270.89 50.65 52776.29 88888.00 2007-06-01 00:16:46.408 152 18270.84 50.64 52776.29 88888.00 2007-06-01 00:16:46.908 152 18270.85 50.64 52776.33 88888.00 2007-06-01 00:16:47.408 152 18270.75 50.73 52776.37 88888.00 2007-06-01 00:16:47.908 152 18270.71 50.76 52776.42 88888.00 2007-06-01 00:16:48.408 152 18270.81 50.76 52776.47 88888.00 2007-06-01 00:16:48.908 152 18270.92 50.66 52776.52 88888.00 2007-06-01 00:16:49.408 152 18270.85 50.70 52776.45 88888.00 2007-06-01 00:16:49.908 152 18270.85 50.79 52776.41 88888.00 2007-06-01 00:16:50.408 152 18270.82 50.73 52776.37 88888.00 2007-06-01 00:16:50.908 152 18270.78 50.73 52776.32 88888.00 2007-06-01 00:16:51.408 152 18270.75 50.72 52776.41 88888.00 2007-06-01 00:16:51.908 152 18270.70 50.80 52776.50 88888.00 2007-06-01 00:16:52.408 152 18270.92 50.84 52776.56 88888.00 2007-06-01 00:16:52.908 152 18270.96 50.73 52776.53 88888.00 2007-06-01 00:16:53.408 152 18270.92 50.74 52776.53 88888.00 2007-06-01 00:16:53.908 152 18270.93 50.82 52776.57 88888.00 2007-06-01 00:16:54.408 152 18270.89 50.85 52776.55 88888.00 2007-06-01 00:16:54.908 152 18270.88 50.76 52776.54 88888.00 2007-06-01 00:16:55.408 152 18270.80 50.72 52776.61 88888.00 2007-06-01 00:16:55.908 152 18270.70 50.71 52776.59 88888.00 2007-06-01 00:16:56.408 152 18270.68 50.66 52776.64 88888.00 2007-06-01 00:16:56.908 152 18270.65 50.65 52776.62 88888.00 2007-06-01 00:16:57.408 152 18270.75 50.74 52776.51 88888.00 2007-06-01 00:16:57.908 152 18270.81 50.90 52776.47 88888.00 2007-06-01 00:16:58.408 152 18270.87 50.87 52776.55 88888.00 2007-06-01 00:16:58.908 152 18270.73 50.73 52776.64 88888.00 2007-06-01 00:16:59.408 152 18270.77 50.61 52776.76 88888.00 2007-06-01 00:16:59.908 152 18270.84 50.68 52776.82 88888.00 2007-06-01 00:17:00.408 152 18270.71 50.80 52776.73 88888.00 2007-06-01 00:17:00.908 152 18270.66 50.82 52776.66 88888.00 2007-06-01 00:17:01.408 152 18270.74 50.78 52776.74 88888.00 2007-06-01 00:17:01.908 152 18270.70 50.73 52776.85 88888.00 2007-06-01 00:17:02.408 152 18270.68 50.70 52776.83 88888.00 2007-06-01 00:17:02.908 152 18270.69 50.60 52776.83 88888.00 2007-06-01 00:17:03.408 152 18270.75 50.58 52776.78 88888.00 2007-06-01 00:17:03.908 152 18270.74 50.59 52776.71 88888.00 2007-06-01 00:17:04.408 152 18270.60 50.66 52776.72 88888.00 2007-06-01 00:17:04.908 152 18270.64 50.61 52776.77 88888.00 2007-06-01 00:17:05.408 152 18270.66 50.63 52776.75 88888.00 2007-06-01 00:17:05.908 152 18270.64 50.75 52776.64 88888.00 2007-06-01 00:17:06.408 152 18270.73 50.73 52776.67 88888.00 2007-06-01 00:17:06.908 152 18270.74 50.71 52776.67 88888.00 2007-06-01 00:17:07.408 152 18270.71 50.70 52776.72 88888.00 2007-06-01 00:17:07.908 152 18270.63 50.64 52776.74 88888.00 2007-06-01 00:17:08.408 152 18270.60 50.68 52776.75 88888.00 2007-06-01 00:17:08.908 152 18270.68 50.80 52776.76 88888.00 2007-06-01 00:17:09.408 152 18270.81 50.76 52776.73 88888.00 2007-06-01 00:17:09.908 152 18270.70 50.69 52776.79 88888.00 2007-06-01 00:17:10.408 152 18270.63 50.87 52776.71 88888.00 2007-06-01 00:17:10.908 152 18270.60 50.93 52776.66 88888.00 2007-06-01 00:17:11.408 152 18270.60 50.93 52776.74 88888.00 2007-06-01 00:17:11.908 152 18270.54 50.82 52776.77 88888.00 2007-06-01 00:17:12.408 152 18270.58 50.77 52776.77 88888.00 2007-06-01 00:17:12.908 152 18270.71 50.84 52776.79 88888.00 2007-06-01 00:17:13.408 152 18270.69 50.84 52776.64 88888.00 2007-06-01 00:17:13.908 152 18270.61 50.86 52776.63 88888.00 2007-06-01 00:17:14.408 152 18270.58 50.88 52776.69 88888.00 2007-06-01 00:17:14.908 152 18270.50 50.89 52776.72 88888.00 2007-06-01 00:17:15.408 152 18270.54 50.90 52776.72 88888.00 2007-06-01 00:17:15.908 152 18270.50 50.92 52776.84 88888.00 2007-06-01 00:17:16.408 152 18270.46 50.88 52776.79 88888.00 2007-06-01 00:17:16.908 152 18270.54 50.89 52776.83 88888.00 2007-06-01 00:17:17.408 152 18270.60 50.89 52776.76 88888.00 2007-06-01 00:17:17.908 152 18270.52 50.87 52776.65 88888.00 2007-06-01 00:17:18.408 152 18270.61 50.76 52776.62 88888.00 2007-06-01 00:17:18.908 152 18270.56 50.65 52776.56 88888.00 2007-06-01 00:17:19.408 152 18270.52 50.73 52776.75 88888.00 2007-06-01 00:17:19.908 152 18270.55 50.71 52776.79 88888.00 2007-06-01 00:17:20.408 152 18270.52 50.72 52776.66 88888.00 2007-06-01 00:17:20.908 152 18270.47 50.85 52776.56 88888.00 2007-06-01 00:17:21.408 152 18270.36 50.93 52776.62 88888.00 2007-06-01 00:17:21.908 152 18270.34 50.94 52776.55 88888.00 2007-06-01 00:17:22.408 152 18270.46 50.86 52776.60 88888.00 2007-06-01 00:17:22.908 152 18270.45 50.92 52776.74 88888.00 2007-06-01 00:17:23.408 152 18270.42 50.96 52776.68 88888.00 2007-06-01 00:17:23.908 152 18270.39 50.96 52776.63 88888.00 2007-06-01 00:17:24.408 152 18270.41 50.97 52776.59 88888.00 2007-06-01 00:17:24.908 152 18270.53 50.97 52776.50 88888.00 2007-06-01 00:17:25.408 152 18270.54 50.92 52776.57 88888.00 2007-06-01 00:17:25.908 152 18270.48 50.95 52776.53 88888.00 2007-06-01 00:17:26.408 152 18270.43 50.99 52776.62 88888.00 2007-06-01 00:17:26.908 152 18270.34 51.02 52776.68 88888.00 2007-06-01 00:17:27.408 152 18270.39 51.08 52776.69 88888.00 2007-06-01 00:17:27.908 152 18270.43 51.00 52776.80 88888.00 2007-06-01 00:17:28.408 152 18270.45 50.97 52776.82 88888.00 2007-06-01 00:17:28.908 152 18270.38 50.91 52776.69 88888.00 2007-06-01 00:17:29.408 152 18270.34 50.87 52776.72 88888.00 2007-06-01 00:17:29.908 152 18270.43 50.96 52776.78 88888.00 2007-06-01 00:17:30.408 152 18270.27 51.00 52776.67 88888.00 2007-06-01 00:17:30.908 152 18270.21 50.98 52776.62 88888.00 2007-06-01 00:17:31.408 152 18270.26 50.94 52776.53 88888.00 2007-06-01 00:17:31.908 152 18270.22 50.94 52776.42 88888.00 2007-06-01 00:17:32.408 152 18270.33 51.00 52776.48 88888.00 2007-06-01 00:17:32.908 152 18270.41 51.00 52776.60 88888.00 2007-06-01 00:17:33.408 152 18270.50 50.98 52776.56 88888.00 2007-06-01 00:17:33.908 152 18270.36 50.94 52776.57 88888.00 2007-06-01 00:17:34.408 152 18270.42 51.03 52776.51 88888.00 2007-06-01 00:17:34.908 152 18270.41 51.25 52776.41 88888.00 2007-06-01 00:17:35.408 152 18270.22 51.01 52776.60 88888.00 2007-06-01 00:17:35.908 152 18270.19 50.92 52776.74 88888.00 2007-06-01 00:17:36.408 152 18270.16 50.89 52776.84 88888.00 2007-06-01 00:17:36.908 152 18270.16 50.89 52776.89 88888.00 2007-06-01 00:17:37.408 152 18270.26 51.00 52776.89 88888.00 2007-06-01 00:17:37.908 152 18270.27 51.10 52776.68 88888.00 2007-06-01 00:17:38.408 152 18270.22 51.10 52776.42 88888.00 2007-06-01 00:17:38.908 152 18270.10 51.06 52776.49 88888.00 2007-06-01 00:17:39.408 152 18270.26 51.09 52776.59 88888.00 2007-06-01 00:17:39.908 152 18270.26 51.06 52776.66 88888.00 2007-06-01 00:17:40.408 152 18270.14 51.05 52776.51 88888.00 2007-06-01 00:17:40.908 152 18270.08 51.02 52776.48 88888.00 2007-06-01 00:17:41.408 152 18270.11 51.16 52776.47 88888.00 2007-06-01 00:17:41.908 152 18270.16 51.22 52776.65 88888.00 2007-06-01 00:17:42.408 152 18270.11 51.14 52776.62 88888.00 2007-06-01 00:17:42.908 152 18270.13 51.11 52776.71 88888.00 2007-06-01 00:17:43.408 152 18270.24 51.09 52776.64 88888.00 2007-06-01 00:17:43.908 152 18270.24 51.08 52776.62 88888.00 2007-06-01 00:17:44.408 152 18270.22 51.03 52776.52 88888.00 2007-06-01 00:17:44.908 152 18270.16 51.05 52776.47 88888.00 2007-06-01 00:17:45.408 152 18270.15 51.02 52776.45 88888.00 2007-06-01 00:17:45.908 152 18270.16 51.02 52776.43 88888.00 2007-06-01 00:17:46.408 152 18270.14 51.00 52776.41 88888.00 2007-06-01 00:17:46.908 152 18270.17 51.04 52776.48 88888.00 2007-06-01 00:17:47.408 152 18270.17 51.06 52776.52 88888.00 2007-06-01 00:17:47.908 152 18270.21 51.03 52776.44 88888.00 2007-06-01 00:17:48.408 152 18270.06 50.97 52776.39 88888.00 2007-06-01 00:17:48.908 152 18270.21 50.99 52776.66 88888.00 2007-06-01 00:17:49.408 152 18270.33 50.98 52776.60 88888.00 2007-06-01 00:17:49.908 152 18270.33 50.95 52776.57 88888.00 2007-06-01 00:17:50.408 152 18270.36 50.96 52776.45 88888.00 2007-06-01 00:17:50.908 152 18270.27 50.94 52776.38 88888.00 2007-06-01 00:17:51.408 152 18270.36 51.05 52776.43 88888.00 2007-06-01 00:17:51.908 152 18270.50 51.18 52776.47 88888.00 2007-06-01 00:17:52.408 152 18270.48 51.19 52776.41 88888.00 2007-06-01 00:17:52.908 152 18270.42 51.09 52776.34 88888.00 2007-06-01 00:17:53.408 152 18270.35 51.01 52776.41 88888.00 2007-06-01 00:17:53.908 152 18270.30 51.06 52776.39 88888.00 2007-06-01 00:17:54.408 152 18270.32 51.03 52776.32 88888.00 2007-06-01 00:17:54.908 152 18270.49 50.99 52776.32 88888.00 2007-06-01 00:17:55.408 152 18270.56 50.98 52776.26 88888.00 2007-06-01 00:17:55.908 152 18270.42 50.99 52776.28 88888.00 2007-06-01 00:17:56.408 152 18270.44 51.06 52776.33 88888.00 2007-06-01 00:17:56.908 152 18270.52 51.11 52776.33 88888.00 2007-06-01 00:17:57.408 152 18270.52 51.13 52776.47 88888.00 2007-06-01 00:17:57.908 152 18270.45 51.12 52776.67 88888.00 2007-06-01 00:17:58.408 152 18270.52 51.03 52776.71 88888.00 2007-06-01 00:17:58.908 152 18270.35 50.94 52776.60 88888.00 2007-06-01 00:17:59.408 152 18270.34 50.91 52776.48 88888.00 2007-06-01 00:17:59.908 152 18270.61 51.01 52776.67 88888.00 2007-06-01 00:18:00.408 152 18270.66 51.16 52776.75 88888.00 2007-06-01 00:18:00.908 152 18270.57 51.18 52776.69 88888.00 2007-06-01 00:18:01.408 152 18270.52 51.07 52776.76 88888.00 2007-06-01 00:18:01.908 152 18270.50 51.08 52776.73 88888.00 2007-06-01 00:18:02.408 152 18270.50 51.09 52776.62 88888.00 2007-06-01 00:18:02.908 152 18270.38 51.06 52776.64 88888.00 2007-06-01 00:18:03.408 152 18270.42 51.06 52776.61 88888.00 2007-06-01 00:18:03.908 152 18270.44 51.07 52776.55 88888.00 2007-06-01 00:18:04.408 152 18270.50 51.09 52776.53 88888.00 2007-06-01 00:18:04.908 152 18270.44 51.06 52776.27 88888.00 2007-06-01 00:18:05.408 152 18270.41 51.09 52776.41 88888.00 2007-06-01 00:18:05.908 152 18270.43 51.09 52776.60 88888.00 2007-06-01 00:18:06.408 152 18270.46 51.00 52776.69 88888.00 2007-06-01 00:18:06.908 152 18270.47 51.02 52776.80 88888.00 2007-06-01 00:18:07.408 152 18270.53 51.06 52776.77 88888.00 2007-06-01 00:18:07.908 152 18270.54 51.05 52776.67 88888.00 2007-06-01 00:18:08.408 152 18270.53 51.05 52776.59 88888.00 2007-06-01 00:18:08.908 152 18270.65 51.05 52776.52 88888.00 2007-06-01 00:18:09.408 152 18270.70 51.02 52776.60 88888.00 2007-06-01 00:18:09.908 152 18270.68 51.02 52776.61 88888.00 2007-06-01 00:18:10.408 152 18270.70 51.08 52776.64 88888.00 2007-06-01 00:18:10.908 152 18270.69 51.03 52776.68 88888.00 2007-06-01 00:18:11.408 152 18270.57 51.07 52776.72 88888.00 2007-06-01 00:18:11.908 152 18270.60 51.11 52776.65 88888.00 2007-06-01 00:18:12.408 152 18270.71 51.14 52776.51 88888.00 2007-06-01 00:18:12.908 152 18270.68 51.11 52776.60 88888.00 2007-06-01 00:18:13.408 152 18270.46 51.11 52776.57 88888.00 2007-06-01 00:18:13.908 152 18270.67 51.06 52776.39 88888.00 2007-06-01 00:18:14.408 152 18270.77 51.04 52776.26 88888.00 2007-06-01 00:18:14.908 152 18270.71 51.04 52776.38 88888.00 2007-06-01 00:18:15.408 152 18270.80 51.09 52776.50 88888.00 2007-06-01 00:18:15.908 152 18270.77 51.12 52776.45 88888.00 2007-06-01 00:18:16.408 152 18270.78 51.14 52776.42 88888.00 2007-06-01 00:18:16.908 152 18270.79 51.10 52776.54 88888.00 2007-06-01 00:18:17.408 152 18270.76 51.09 52776.52 88888.00 2007-06-01 00:18:17.908 152 18270.75 51.08 52776.42 88888.00 2007-06-01 00:18:18.408 152 18270.76 51.10 52776.42 88888.00 2007-06-01 00:18:18.908 152 18270.74 51.03 52776.34 88888.00 2007-06-01 00:18:19.408 152 18270.73 50.99 52776.40 88888.00 2007-06-01 00:18:19.908 152 18270.69 51.02 52776.44 88888.00 2007-06-01 00:18:20.408 152 18270.68 51.04 52776.52 88888.00 2007-06-01 00:18:20.908 152 18270.80 51.02 52776.49 88888.00 2007-06-01 00:18:21.408 152 18270.82 51.09 52776.61 88888.00 2007-06-01 00:18:21.908 152 18270.79 51.20 52776.73 88888.00 2007-06-01 00:18:22.408 152 18270.74 51.16 52776.60 88888.00 2007-06-01 00:18:22.908 152 18270.67 51.18 52776.74 88888.00 2007-06-01 00:18:23.408 152 18270.65 51.23 52776.68 88888.00 2007-06-01 00:18:23.908 152 18270.70 51.43 52776.80 88888.00 2007-06-01 00:18:24.408 152 18270.74 51.41 52776.99 88888.00 2007-06-01 00:18:24.908 152 18270.78 51.18 52776.77 88888.00 2007-06-01 00:18:25.408 152 18270.77 51.11 52776.68 88888.00 2007-06-01 00:18:25.908 152 18270.74 51.20 52776.84 88888.00 2007-06-01 00:18:26.408 152 18270.68 51.20 52776.96 88888.00 2007-06-01 00:18:26.908 152 18270.61 51.13 52776.88 88888.00 2007-06-01 00:18:27.408 152 18270.71 51.21 52776.80 88888.00 2007-06-01 00:18:27.908 152 18270.80 51.43 52776.86 88888.00 2007-06-01 00:18:28.408 152 18270.75 51.24 52776.89 88888.00 2007-06-01 00:18:28.908 152 18270.73 51.14 52776.92 88888.00 2007-06-01 00:18:29.408 152 18270.81 51.14 52776.94 88888.00 2007-06-01 00:18:29.908 152 18270.86 51.08 52776.91 88888.00 2007-06-01 00:18:30.408 152 18270.77 51.15 52776.92 88888.00 2007-06-01 00:18:30.908 152 18270.81 51.20 52776.90 88888.00 2007-06-01 00:18:31.408 152 18270.76 51.23 52776.86 88888.00 2007-06-01 00:18:31.908 152 18270.68 51.30 52776.82 88888.00 2007-06-01 00:18:32.408 152 18270.74 51.22 52776.83 88888.00 2007-06-01 00:18:32.908 152 18270.90 51.14 52776.84 88888.00 2007-06-01 00:18:33.408 152 18271.00 51.08 52776.80 88888.00 2007-06-01 00:18:33.908 152 18270.87 51.09 52776.78 88888.00 2007-06-01 00:18:34.408 152 18270.87 51.14 52776.79 88888.00 2007-06-01 00:18:34.908 152 18270.77 51.25 52776.91 88888.00 2007-06-01 00:18:35.408 152 18270.92 51.22 52776.87 88888.00 2007-06-01 00:18:35.908 152 18270.89 51.19 52776.74 88888.00 2007-06-01 00:18:36.408 152 18270.87 51.23 52776.71 88888.00 2007-06-01 00:18:36.908 152 18270.80 51.18 52776.84 88888.00 2007-06-01 00:18:37.408 152 18270.85 51.15 52776.84 88888.00 2007-06-01 00:18:37.908 152 18270.65 51.16 52776.86 88888.00 2007-06-01 00:18:38.408 152 18270.73 51.19 52776.83 88888.00 2007-06-01 00:18:38.908 152 18270.87 51.14 52776.91 88888.00 2007-06-01 00:18:39.408 152 18270.86 51.18 52776.95 88888.00 2007-06-01 00:18:39.908 152 18270.90 51.28 52776.94 88888.00 2007-06-01 00:18:40.408 152 18270.81 51.24 52776.89 88888.00 2007-06-01 00:18:40.908 152 18270.80 51.20 52776.87 88888.00 2007-06-01 00:18:41.408 152 18270.77 51.21 52776.88 88888.00 2007-06-01 00:18:41.908 152 18270.76 51.26 52776.87 88888.00 2007-06-01 00:18:42.408 152 18270.73 51.26 52776.92 88888.00 2007-06-01 00:18:42.908 152 18270.81 51.23 52776.94 88888.00 2007-06-01 00:18:43.408 152 18270.90 51.24 52776.85 88888.00 2007-06-01 00:18:43.908 152 18270.82 51.24 52776.76 88888.00 2007-06-01 00:18:44.408 152 18270.85 51.22 52776.76 88888.00 2007-06-01 00:18:44.908 152 18270.92 51.23 52776.77 88888.00 2007-06-01 00:18:45.408 152 18270.95 51.21 52776.69 88888.00 2007-06-01 00:18:45.908 152 18270.92 51.22 52776.63 88888.00 2007-06-01 00:18:46.408 152 18270.85 51.24 52776.59 88888.00 2007-06-01 00:18:46.908 152 18270.92 51.19 52776.63 88888.00 2007-06-01 00:18:47.408 152 18270.97 51.21 52776.60 88888.00 2007-06-01 00:18:47.908 152 18270.84 51.19 52776.66 88888.00 2007-06-01 00:18:48.408 152 18270.82 51.16 52776.72 88888.00 2007-06-01 00:18:48.908 152 18270.86 51.11 52776.65 88888.00 2007-06-01 00:18:49.408 152 18270.89 51.07 52776.67 88888.00 2007-06-01 00:18:49.908 152 18270.90 51.19 52776.69 88888.00 2007-06-01 00:18:50.408 152 18271.01 51.23 52776.62 88888.00 2007-06-01 00:18:50.908 152 18271.00 51.31 52776.68 88888.00 2007-06-01 00:18:51.408 152 18270.96 51.25 52776.84 88888.00 2007-06-01 00:18:51.908 152 18270.86 51.19 52776.83 88888.00 2007-06-01 00:18:52.408 152 18271.01 51.19 52776.88 88888.00 2007-06-01 00:18:52.908 152 18271.10 51.18 52776.90 88888.00 2007-06-01 00:18:53.408 152 18270.97 51.27 52776.89 88888.00 2007-06-01 00:18:53.908 152 18270.89 51.30 52776.88 88888.00 2007-06-01 00:18:54.408 152 18271.06 51.26 52776.96 88888.00 2007-06-01 00:18:54.908 152 18271.21 51.24 52776.86 88888.00 2007-06-01 00:18:55.408 152 18271.11 51.16 52776.77 88888.00 2007-06-01 00:18:55.908 152 18271.01 51.27 52776.68 88888.00 2007-06-01 00:18:56.408 152 18270.97 51.25 52776.61 88888.00 2007-06-01 00:18:56.908 152 18271.07 51.16 52776.55 88888.00 2007-06-01 00:18:57.408 152 18270.97 51.23 52776.66 88888.00 2007-06-01 00:18:57.908 152 18270.91 51.28 52776.73 88888.00 2007-06-01 00:18:58.408 152 18270.91 51.25 52776.74 88888.00 2007-06-01 00:18:58.908 152 18270.95 51.18 52776.85 88888.00 2007-06-01 00:18:59.408 152 18270.96 51.22 52776.87 88888.00 2007-06-01 00:18:59.908 152 18270.87 51.25 52776.84 88888.00 2007-06-01 00:19:00.408 152 18270.88 51.22 52776.69 88888.00 2007-06-01 00:19:00.908 152 18270.95 51.13 52776.67 88888.00 2007-06-01 00:19:01.408 152 18270.99 51.21 52776.52 88888.00 2007-06-01 00:19:01.908 152 18271.10 51.33 52776.34 88888.00 2007-06-01 00:19:02.408 152 18270.87 51.35 52776.41 88888.00 2007-06-01 00:19:02.908 152 18270.76 51.27 52776.47 88888.00 2007-06-01 00:19:03.408 152 18270.68 51.23 52776.54 88888.00 2007-06-01 00:19:03.908 152 18270.78 51.15 52776.67 88888.00 2007-06-01 00:19:04.408 152 18270.87 51.11 52776.74 88888.00 2007-06-01 00:19:04.908 152 18270.89 51.11 52776.61 88888.00 2007-06-01 00:19:05.408 152 18270.80 51.18 52776.57 88888.00 2007-06-01 00:19:05.908 152 18270.87 51.20 52776.53 88888.00 2007-06-01 00:19:06.408 152 18270.96 51.18 52776.54 88888.00 2007-06-01 00:19:06.908 152 18271.04 51.15 52776.62 88888.00 2007-06-01 00:19:07.408 152 18271.09 51.19 52776.54 88888.00 2007-06-01 00:19:07.908 152 18271.09 51.27 52776.54 88888.00 2007-06-01 00:19:08.408 152 18271.00 51.23 52776.69 88888.00 2007-06-01 00:19:08.908 152 18271.04 51.24 52776.84 88888.00 2007-06-01 00:19:09.408 152 18271.09 51.33 52776.75 88888.00 2007-06-01 00:19:09.908 152 18271.17 51.30 52776.71 88888.00 2007-06-01 00:19:10.408 152 18271.17 51.22 52776.77 88888.00 2007-06-01 00:19:10.908 152 18271.20 51.20 52776.80 88888.00 2007-06-01 00:19:11.408 152 18271.12 51.19 52776.82 88888.00 2007-06-01 00:19:11.908 152 18271.09 51.22 52776.69 88888.00 2007-06-01 00:19:12.408 152 18271.03 51.33 52776.67 88888.00 2007-06-01 00:19:12.908 152 18270.93 51.31 52776.77 88888.00 2007-06-01 00:19:13.408 152 18271.03 51.29 52776.76 88888.00 2007-06-01 00:19:13.908 152 18271.06 51.27 52776.76 88888.00 2007-06-01 00:19:14.408 152 18270.93 51.26 52776.79 88888.00 2007-06-01 00:19:14.908 152 18270.95 51.21 52776.79 88888.00 2007-06-01 00:19:15.408 152 18270.86 51.16 52776.77 88888.00 2007-06-01 00:19:15.908 152 18270.96 51.19 52776.78 88888.00 2007-06-01 00:19:16.408 152 18271.06 51.31 52776.79 88888.00 2007-06-01 00:19:16.908 152 18271.02 51.38 52776.76 88888.00 2007-06-01 00:19:17.408 152 18271.00 51.31 52776.76 88888.00 2007-06-01 00:19:17.908 152 18271.00 51.27 52776.87 88888.00 2007-06-01 00:19:18.408 152 18271.03 51.28 52776.85 88888.00 2007-06-01 00:19:18.908 152 18271.00 51.26 52776.82 88888.00 2007-06-01 00:19:19.408 152 18270.99 51.33 52776.69 88888.00 2007-06-01 00:19:19.908 152 18271.01 51.27 52776.74 88888.00 2007-06-01 00:19:20.408 152 18271.10 51.26 52776.78 88888.00 2007-06-01 00:19:20.908 152 18271.10 51.23 52776.76 88888.00 2007-06-01 00:19:21.408 152 18271.06 51.20 52776.80 88888.00 2007-06-01 00:19:21.908 152 18270.98 51.24 52776.67 88888.00 2007-06-01 00:19:22.408 152 18270.96 51.27 52776.68 88888.00 2007-06-01 00:19:22.908 152 18270.95 51.24 52776.53 88888.00 2007-06-01 00:19:23.408 152 18270.98 51.32 52776.51 88888.00 2007-06-01 00:19:23.908 152 18270.96 51.28 52776.68 88888.00 2007-06-01 00:19:24.408 152 18270.87 51.23 52776.74 88888.00 2007-06-01 00:19:24.908 152 18271.02 51.22 52776.75 88888.00 2007-06-01 00:19:25.408 152 18270.99 51.20 52776.69 88888.00 2007-06-01 00:19:25.908 152 18270.96 51.21 52776.71 88888.00 2007-06-01 00:19:26.408 152 18270.87 51.24 52776.72 88888.00 2007-06-01 00:19:26.908 152 18270.82 51.33 52776.69 88888.00 2007-06-01 00:19:27.408 152 18270.91 51.35 52776.65 88888.00 2007-06-01 00:19:27.908 152 18270.78 51.32 52776.57 88888.00 2007-06-01 00:19:28.408 152 18270.81 51.33 52776.67 88888.00 2007-06-01 00:19:28.908 152 18270.90 51.29 52776.71 88888.00 2007-06-01 00:19:29.408 152 18270.99 51.29 52776.67 88888.00 2007-06-01 00:19:29.908 152 18270.81 51.32 52776.77 88888.00 2007-06-01 00:19:30.408 152 18270.74 51.33 52776.83 88888.00 2007-06-01 00:19:30.908 152 18270.81 51.35 52776.71 88888.00 2007-06-01 00:19:31.408 152 18270.92 51.44 52776.76 88888.00 2007-06-01 00:19:31.908 152 18270.80 51.33 52776.73 88888.00 2007-06-01 00:19:32.408 152 18270.76 51.27 52776.66 88888.00 2007-06-01 00:19:32.908 152 18270.80 51.29 52776.69 88888.00 2007-06-01 00:19:33.408 152 18270.81 51.27 52776.78 88888.00 2007-06-01 00:19:33.908 152 18270.75 51.25 52776.68 88888.00 2007-06-01 00:19:34.408 152 18270.79 51.28 52776.66 88888.00 2007-06-01 00:19:34.908 152 18270.86 51.32 52776.66 88888.00 2007-06-01 00:19:35.408 152 18270.76 51.39 52776.71 88888.00 2007-06-01 00:19:35.908 152 18270.81 51.30 52776.69 88888.00 2007-06-01 00:19:36.408 152 18270.85 51.20 52776.63 88888.00 2007-06-01 00:19:36.908 152 18270.93 51.48 52776.61 88888.00 2007-06-01 00:19:37.408 152 18270.95 51.61 52776.66 88888.00 2007-06-01 00:19:37.908 152 18270.90 51.54 52776.75 88888.00 2007-06-01 00:19:38.408 152 18270.97 51.32 52776.75 88888.00 2007-06-01 00:19:38.908 152 18270.98 51.26 52776.75 88888.00 2007-06-01 00:19:39.408 152 18270.82 51.34 52776.79 88888.00 2007-06-01 00:19:39.908 152 18270.73 51.24 52776.77 88888.00 2007-06-01 00:19:40.408 152 18270.66 51.23 52776.82 88888.00 2007-06-01 00:19:40.908 152 18270.69 51.27 52776.84 88888.00 2007-06-01 00:19:41.408 152 18270.76 51.23 52776.78 88888.00 2007-06-01 00:19:41.908 152 18270.76 51.10 52776.94 88888.00 2007-06-01 00:19:42.408 152 18270.75 51.21 52776.94 88888.00 2007-06-01 00:19:42.908 152 18270.81 51.29 52776.89 88888.00 2007-06-01 00:19:43.408 152 18270.85 51.26 52776.89 88888.00 2007-06-01 00:19:43.908 152 18270.85 51.21 52776.83 88888.00 2007-06-01 00:19:44.408 152 18270.84 51.18 52776.76 88888.00 2007-06-01 00:19:44.908 152 18270.91 51.13 52776.77 88888.00 2007-06-01 00:19:45.408 152 18270.90 51.13 52776.73 88888.00 2007-06-01 00:19:45.908 152 18270.89 51.20 52776.74 88888.00 2007-06-01 00:19:46.408 152 18270.85 51.22 52776.67 88888.00 2007-06-01 00:19:46.908 152 18270.74 51.19 52776.67 88888.00 2007-06-01 00:19:47.408 152 18270.80 51.22 52776.77 88888.00 2007-06-01 00:19:47.908 152 18270.82 51.27 52776.85 88888.00 2007-06-01 00:19:48.408 152 18270.87 51.24 52776.87 88888.00 2007-06-01 00:19:48.908 152 18270.85 51.14 52776.84 88888.00 2007-06-01 00:19:49.408 152 18270.79 51.02 52776.82 88888.00 2007-06-01 00:19:49.908 152 18270.82 51.02 52776.85 88888.00 2007-06-01 00:19:50.408 152 18270.86 51.06 52776.88 88888.00 2007-06-01 00:19:50.908 152 18270.64 51.11 52776.77 88888.00 2007-06-01 00:19:51.408 152 18270.52 51.11 52776.82 88888.00 2007-06-01 00:19:51.908 152 18270.43 51.08 52776.87 88888.00 2007-06-01 00:19:52.408 152 18270.52 51.07 52776.87 88888.00 2007-06-01 00:19:52.908 152 18270.66 51.03 52776.85 88888.00 2007-06-01 00:19:53.408 152 18270.66 51.00 52776.82 88888.00 2007-06-01 00:19:53.908 152 18270.57 50.98 52776.74 88888.00 2007-06-01 00:19:54.408 152 18270.49 50.97 52776.80 88888.00 2007-06-01 00:19:54.908 152 18270.52 51.05 52776.76 88888.00 2007-06-01 00:19:55.408 152 18270.56 51.05 52776.86 88888.00 2007-06-01 00:19:55.908 152 18270.61 51.05 52776.92 88888.00 2007-06-01 00:19:56.408 152 18270.59 51.02 52776.84 88888.00 2007-06-01 00:19:56.908 152 18270.33 51.00 52776.71 88888.00 2007-06-01 00:19:57.408 152 18270.42 51.00 52776.79 88888.00 2007-06-01 00:19:57.908 152 18270.42 51.03 52776.89 88888.00 2007-06-01 00:19:58.408 152 18270.35 51.06 52776.97 88888.00 2007-06-01 00:19:58.908 152 18270.27 51.04 52776.90 88888.00 2007-06-01 00:19:59.408 152 18270.32 51.13 52776.88 88888.00 2007-06-01 00:19:59.908 152 18270.44 51.09 52776.85 88888.00 2007-06-01 00:20:00.408 152 18270.63 51.01 52776.86 88888.00 2007-06-01 00:20:00.908 152 18270.67 51.01 52776.91 88888.00 2007-06-01 00:20:01.408 152 18270.58 51.03 52776.84 88888.00 2007-06-01 00:20:01.908 152 18270.54 51.04 52776.77 88888.00 2007-06-01 00:20:02.408 152 18270.48 51.06 52776.80 88888.00 2007-06-01 00:20:02.908 152 18270.53 51.00 52776.85 88888.00 2007-06-01 00:20:03.408 152 18270.55 50.96 52776.69 88888.00 2007-06-01 00:20:03.908 152 18270.57 50.92 52776.59 88888.00 2007-06-01 00:20:04.408 152 18270.54 50.97 52776.63 88888.00 2007-06-01 00:20:04.908 152 18270.52 51.00 52776.73 88888.00 2007-06-01 00:20:05.408 152 18270.66 51.02 52776.78 88888.00 2007-06-01 00:20:05.908 152 18270.49 51.01 52776.76 88888.00 2007-06-01 00:20:06.408 152 18270.47 51.00 52776.79 88888.00 2007-06-01 00:20:06.908 152 18270.37 50.99 52776.79 88888.00 2007-06-01 00:20:07.408 152 18270.42 50.90 52776.74 88888.00 2007-06-01 00:20:07.908 152 18270.50 50.99 52776.77 88888.00 2007-06-01 00:20:08.408 152 18270.63 50.99 52776.80 88888.00 2007-06-01 00:20:08.908 152 18270.45 50.97 52776.82 88888.00 2007-06-01 00:20:09.405 152 18270.55 50.98 52776.76 88888.00 2007-06-01 00:20:09.905 152 18270.56 50.97 52776.67 88888.00 2007-06-01 00:20:10.405 152 18270.53 51.06 52776.65 88888.00 2007-06-01 00:20:10.905 152 18270.58 51.04 52776.61 88888.00 2007-06-01 00:20:11.405 152 18270.61 50.97 52776.66 88888.00 2007-06-01 00:20:11.905 152 18270.63 50.99 52776.69 88888.00 2007-06-01 00:20:12.405 152 18270.53 51.01 52776.76 88888.00 2007-06-01 00:20:12.905 152 18270.38 50.99 52776.84 88888.00 2007-06-01 00:20:13.405 152 18270.42 50.99 52776.80 88888.00 2007-06-01 00:20:13.905 152 18270.53 50.85 52776.76 88888.00 2007-06-01 00:20:14.405 152 18270.46 50.71 52776.75 88888.00 2007-06-01 00:20:14.905 152 18270.56 50.76 52776.79 88888.00 2007-06-01 00:20:15.405 152 18270.55 50.77 52776.99 88888.00 2007-06-01 00:20:15.905 152 18270.49 50.88 52777.04 88888.00 2007-06-01 00:20:16.405 152 18270.43 50.88 52777.03 88888.00 2007-06-01 00:20:16.905 152 18270.43 50.89 52776.98 88888.00 2007-06-01 00:20:17.405 152 18270.48 50.93 52776.94 88888.00 2007-06-01 00:20:17.905 152 18270.43 50.94 52776.88 88888.00 2007-06-01 00:20:18.405 152 18270.46 50.86 52776.84 88888.00 2007-06-01 00:20:18.905 152 18270.44 50.87 52776.84 88888.00 2007-06-01 00:20:19.405 152 18270.48 50.87 52776.84 88888.00 2007-06-01 00:20:19.905 152 18270.52 50.85 52776.82 88888.00 2007-06-01 00:20:20.405 152 18270.47 50.94 52776.80 88888.00 2007-06-01 00:20:20.905 152 18270.46 50.92 52776.85 88888.00 2007-06-01 00:20:21.405 152 18270.39 50.88 52776.85 88888.00 2007-06-01 00:20:21.905 152 18270.38 50.89 52776.90 88888.00 2007-06-01 00:20:22.405 152 18270.47 50.86 52776.94 88888.00 2007-06-01 00:20:22.905 152 18270.45 50.86 52776.85 88888.00 2007-06-01 00:20:23.405 152 18270.32 50.82 52776.76 88888.00 2007-06-01 00:20:23.905 152 18270.39 50.86 52776.87 88888.00 2007-06-01 00:20:24.405 152 18270.50 50.90 52776.95 88888.00 2007-06-01 00:20:24.905 152 18270.50 50.86 52776.95 88888.00 2007-06-01 00:20:25.405 152 18270.48 50.82 52776.85 88888.00 2007-06-01 00:20:25.905 152 18270.47 50.81 52776.86 88888.00 2007-06-01 00:20:26.405 152 18270.48 50.76 52776.89 88888.00 2007-06-01 00:20:26.905 152 18270.38 50.71 52776.85 88888.00 2007-06-01 00:20:27.405 152 18270.41 50.71 52776.73 88888.00 2007-06-01 00:20:27.905 152 18270.44 50.64 52776.74 88888.00 2007-06-01 00:20:28.405 152 18270.39 50.67 52776.83 88888.00 2007-06-01 00:20:28.905 152 18270.34 50.67 52776.88 88888.00 2007-06-01 00:20:29.405 152 18270.27 50.66 52776.74 88888.00 2007-06-01 00:20:29.905 152 18270.35 50.72 52776.71 88888.00 2007-06-01 00:20:30.405 152 18270.36 50.70 52776.82 88888.00 2007-06-01 00:20:30.905 152 18270.41 50.62 52776.76 88888.00 2007-06-01 00:20:31.405 152 18270.45 50.54 52776.91 88888.00 2007-06-01 00:20:31.905 152 18270.44 50.47 52776.89 88888.00 2007-06-01 00:20:32.405 152 18270.38 50.53 52776.80 88888.00 2007-06-01 00:20:32.905 152 18270.25 50.68 52776.79 88888.00 2007-06-01 00:20:33.405 152 18270.21 50.75 52776.76 88888.00 2007-06-01 00:20:33.905 152 18270.24 50.78 52776.72 88888.00 2007-06-01 00:20:34.405 152 18270.31 51.01 52776.77 88888.00 2007-06-01 00:20:34.905 152 18270.27 51.07 52776.78 88888.00 2007-06-01 00:20:35.405 152 18270.31 51.13 52776.73 88888.00 2007-06-01 00:20:35.905 152 18270.44 51.09 52776.68 88888.00 2007-06-01 00:20:36.405 152 18270.43 51.09 52776.61 88888.00 2007-06-01 00:20:36.905 152 18270.44 51.05 52776.74 88888.00 2007-06-01 00:20:37.405 152 18270.38 51.02 52776.72 88888.00 2007-06-01 00:20:37.905 152 18270.33 51.00 52776.77 88888.00 2007-06-01 00:20:38.405 152 18270.26 51.00 52776.74 88888.00 2007-06-01 00:20:38.905 152 18270.27 50.98 52776.65 88888.00 2007-06-01 00:20:39.405 152 18270.31 50.94 52776.64 88888.00 2007-06-01 00:20:39.905 152 18270.42 50.91 52776.64 88888.00 2007-06-01 00:20:40.405 152 18270.50 50.86 52776.65 88888.00 2007-06-01 00:20:40.905 152 18270.45 50.84 52776.57 88888.00 2007-06-01 00:20:41.405 152 18270.32 50.87 52776.50 88888.00 2007-06-01 00:20:41.905 152 18270.44 50.88 52776.51 88888.00 2007-06-01 00:20:42.405 152 18270.42 50.95 52776.51 88888.00 2007-06-01 00:20:42.905 152 18270.30 50.88 52776.61 88888.00 2007-06-01 00:20:43.405 152 18270.22 50.84 52776.63 88888.00 2007-06-01 00:20:43.905 152 18270.43 50.85 52776.55 88888.00 2007-06-01 00:20:44.405 152 18270.47 50.91 52776.44 88888.00 2007-06-01 00:20:44.905 152 18270.47 50.92 52776.53 88888.00 2007-06-01 00:20:45.405 152 18270.50 50.84 52776.57 88888.00 2007-06-01 00:20:45.905 152 18270.54 50.89 52776.55 88888.00 2007-06-01 00:20:46.405 152 18270.46 50.82 52776.59 88888.00 2007-06-01 00:20:46.905 152 18270.42 50.93 52776.56 88888.00 2007-06-01 00:20:47.405 152 18270.44 50.93 52776.53 88888.00 2007-06-01 00:20:47.905 152 18270.50 50.88 52776.41 88888.00 2007-06-01 00:20:48.405 152 18270.61 50.84 52776.41 88888.00 2007-06-01 00:20:48.905 152 18270.58 50.80 52776.47 88888.00 2007-06-01 00:20:49.405 152 18270.64 50.73 52776.60 88888.00 2007-06-01 00:20:49.905 152 18270.58 50.76 52776.85 88888.00 2007-06-01 00:20:50.405 152 18270.44 50.86 52776.89 88888.00 2007-06-01 00:20:50.905 152 18270.54 50.99 52776.83 88888.00 2007-06-01 00:20:51.405 152 18270.56 51.04 52776.64 88888.00 2007-06-01 00:20:51.905 152 18270.45 51.01 52776.56 88888.00 2007-06-01 00:20:52.405 152 18270.46 50.95 52776.65 88888.00 2007-06-01 00:20:52.905 152 18270.58 50.82 52776.61 88888.00 2007-06-01 00:20:53.405 152 18270.58 50.85 52776.56 88888.00 2007-06-01 00:20:53.905 152 18270.56 50.85 52776.53 88888.00 2007-06-01 00:20:54.405 152 18270.57 50.94 52776.43 88888.00 2007-06-01 00:20:54.905 152 18270.63 50.89 52776.51 88888.00 2007-06-01 00:20:55.405 152 18270.55 50.88 52776.57 88888.00 2007-06-01 00:20:55.905 152 18270.54 50.93 52776.49 88888.00 2007-06-01 00:20:56.405 152 18270.54 51.07 52776.39 88888.00 2007-06-01 00:20:56.905 152 18270.35 51.12 52776.48 88888.00 2007-06-01 00:20:57.405 152 18270.24 51.10 52776.45 88888.00 2007-06-01 00:20:57.905 152 18270.45 51.14 52776.44 88888.00 2007-06-01 00:20:58.405 152 18270.42 51.10 52776.43 88888.00 2007-06-01 00:20:58.905 152 18270.32 50.93 52776.34 88888.00 2007-06-01 00:20:59.405 152 18270.39 50.82 52776.37 88888.00 2007-06-01 00:20:59.905 152 18270.44 50.79 52776.33 88888.00 2007-06-01 00:21:00.405 152 18270.50 50.82 52776.40 88888.00 2007-06-01 00:21:00.905 152 18270.38 50.81 52776.34 88888.00 2007-06-01 00:21:01.405 152 18270.37 50.82 52776.30 88888.00 2007-06-01 00:21:01.905 152 18270.47 50.87 52776.31 88888.00 2007-06-01 00:21:02.405 152 18270.49 50.87 52776.30 88888.00 2007-06-01 00:21:02.905 152 18270.55 50.84 52776.41 88888.00 2007-06-01 00:21:03.405 152 18270.60 50.79 52776.47 88888.00 2007-06-01 00:21:03.905 152 18270.57 50.75 52776.36 88888.00 2007-06-01 00:21:04.405 152 18270.56 50.81 52776.29 88888.00 2007-06-01 00:21:04.905 152 18270.56 50.84 52776.30 88888.00 2007-06-01 00:21:05.405 152 18270.60 50.98 52776.31 88888.00 2007-06-01 00:21:05.905 152 18270.47 50.99 52776.26 88888.00 2007-06-01 00:21:06.405 152 18270.19 51.00 52776.19 88888.00 2007-06-01 00:21:06.905 152 18270.25 50.89 52776.22 88888.00 2007-06-01 00:21:07.405 152 18270.33 50.88 52776.34 88888.00 2007-06-01 00:21:07.905 152 18270.27 50.95 52776.32 88888.00 2007-06-01 00:21:08.405 152 18270.31 50.97 52776.29 88888.00 2007-06-01 00:21:08.905 152 18270.37 50.91 52776.21 88888.00 2007-06-01 00:21:09.405 152 18270.30 50.93 52776.37 88888.00 2007-06-01 00:21:09.905 152 18270.14 50.98 52776.47 88888.00 2007-06-01 00:21:10.405 152 18270.25 51.04 52776.25 88888.00 2007-06-01 00:21:10.905 152 18270.38 51.09 52776.18 88888.00 2007-06-01 00:21:11.405 152 18270.39 51.07 52776.24 88888.00 2007-06-01 00:21:11.905 152 18270.50 51.06 52776.25 88888.00 2007-06-01 00:21:12.405 152 18270.48 51.08 52776.24 88888.00 2007-06-01 00:21:12.905 152 18270.52 51.07 52776.30 88888.00 2007-06-01 00:21:13.405 152 18270.52 51.18 52776.20 88888.00 2007-06-01 00:21:13.905 152 18270.53 51.14 52776.26 88888.00 2007-06-01 00:21:14.405 152 18270.53 51.09 52776.36 88888.00 2007-06-01 00:21:14.905 152 18270.36 51.13 52776.29 88888.00 2007-06-01 00:21:15.405 152 18270.33 51.13 52776.31 88888.00 2007-06-01 00:21:15.905 152 18270.49 51.12 52776.30 88888.00 2007-06-01 00:21:16.405 152 18270.63 51.14 52776.38 88888.00 2007-06-01 00:21:16.905 152 18270.81 51.16 52776.43 88888.00 2007-06-01 00:21:17.405 152 18270.76 51.12 52776.43 88888.00 2007-06-01 00:21:17.905 152 18270.63 51.10 52776.41 88888.00 2007-06-01 00:21:18.405 152 18270.60 51.22 52776.41 88888.00 2007-06-01 00:21:18.905 152 18270.54 51.52 52776.36 88888.00 2007-06-01 00:21:19.405 152 18270.53 51.33 52776.18 88888.00 2007-06-01 00:21:19.905 152 18270.53 51.16 52776.24 88888.00 2007-06-01 00:21:20.405 152 18270.50 51.09 52776.22 88888.00 2007-06-01 00:21:20.905 152 18270.49 51.10 52776.26 88888.00 2007-06-01 00:21:21.405 152 18270.60 51.15 52776.32 88888.00 2007-06-01 00:21:21.905 152 18270.53 51.18 52776.25 88888.00 2007-06-01 00:21:22.405 152 18270.47 51.20 52776.21 88888.00 2007-06-01 00:21:22.905 152 18270.39 51.21 52776.22 88888.00 2007-06-01 00:21:23.405 152 18270.41 51.25 52776.30 88888.00 2007-06-01 00:21:23.905 152 18270.60 51.27 52776.25 88888.00 2007-06-01 00:21:24.405 152 18270.68 51.26 52776.29 88888.00 2007-06-01 00:21:24.905 152 18270.73 51.30 52776.32 88888.00 2007-06-01 00:21:25.405 152 18270.59 51.26 52776.32 88888.00 2007-06-01 00:21:25.905 152 18270.50 51.32 52776.29 88888.00 2007-06-01 00:21:26.405 152 18270.46 51.31 52776.32 88888.00 2007-06-01 00:21:26.905 152 18270.38 51.36 52776.33 88888.00 2007-06-01 00:21:27.405 152 18270.49 51.31 52776.32 88888.00 2007-06-01 00:21:27.905 152 18270.63 51.26 52776.29 88888.00 2007-06-01 00:21:28.405 152 18270.60 51.29 52776.27 88888.00 2007-06-01 00:21:28.905 152 18270.60 51.26 52776.26 88888.00 2007-06-01 00:21:29.405 152 18270.67 51.28 52776.32 88888.00 2007-06-01 00:21:29.905 152 18270.77 51.29 52776.42 88888.00 2007-06-01 00:21:30.405 152 18270.85 51.33 52776.28 88888.00 2007-06-01 00:21:30.905 152 18270.80 51.32 52776.27 88888.00 2007-06-01 00:21:31.405 152 18270.71 51.30 52776.41 88888.00 2007-06-01 00:21:31.905 152 18270.78 51.26 52776.41 88888.00 2007-06-01 00:21:32.405 152 18270.88 51.29 52776.25 88888.00 2007-06-01 00:21:32.905 152 18270.89 51.32 52776.14 88888.00 2007-06-01 00:21:33.405 152 18270.80 51.32 52776.17 88888.00 2007-06-01 00:21:33.905 152 18270.75 51.37 52776.16 88888.00 2007-06-01 00:21:34.405 152 18270.93 51.34 52776.10 88888.00 2007-06-01 00:21:34.905 152 18270.97 51.42 52776.11 88888.00 2007-06-01 00:21:35.405 152 18270.86 51.48 52776.13 88888.00 2007-06-01 00:21:35.905 152 18270.85 51.43 52776.14 88888.00 2007-06-01 00:21:36.405 152 18270.99 51.35 52776.20 88888.00 2007-06-01 00:21:36.905 152 18271.01 51.39 52776.22 88888.00 2007-06-01 00:21:37.405 152 18271.04 51.46 52776.27 88888.00 2007-06-01 00:21:37.905 152 18270.95 51.46 52776.27 88888.00 2007-06-01 00:21:38.405 152 18270.96 51.43 52776.22 88888.00 2007-06-01 00:21:38.905 152 18270.97 51.45 52776.24 88888.00 2007-06-01 00:21:39.405 152 18270.82 51.65 52776.25 88888.00 2007-06-01 00:21:39.905 152 18270.74 51.55 52776.37 88888.00 2007-06-01 00:21:40.405 152 18270.75 51.34 52776.42 88888.00 2007-06-01 00:21:40.905 152 18271.03 51.32 52776.52 88888.00 2007-06-01 00:21:41.405 152 18271.17 51.33 52776.45 88888.00 2007-06-01 00:21:41.905 152 18271.15 51.38 52776.34 88888.00 2007-06-01 00:21:42.405 152 18271.04 51.35 52776.31 88888.00 2007-06-01 00:21:42.905 152 18271.09 51.37 52776.37 88888.00 2007-06-01 00:21:43.405 152 18271.03 51.40 52776.55 88888.00 2007-06-01 00:21:43.905 152 18271.08 51.43 52776.82 88888.00 2007-06-01 00:21:44.405 152 18271.13 51.59 52776.51 88888.00 2007-06-01 00:21:44.905 152 18271.10 51.57 52776.31 88888.00 2007-06-01 00:21:45.405 152 18270.88 51.53 52776.32 88888.00 2007-06-01 00:21:45.905 152 18270.79 51.49 52776.25 88888.00 2007-06-01 00:21:46.405 152 18270.81 51.42 52776.26 88888.00 2007-06-01 00:21:46.905 152 18271.02 51.48 52776.34 88888.00 2007-06-01 00:21:47.405 152 18271.14 51.48 52776.40 88888.00 2007-06-01 00:21:47.905 152 18271.15 51.47 52776.38 88888.00 2007-06-01 00:21:48.405 152 18271.22 51.48 52776.38 88888.00 2007-06-01 00:21:48.905 152 18271.21 51.56 52776.29 88888.00 2007-06-01 00:21:49.405 152 18271.26 51.58 52776.26 88888.00 2007-06-01 00:21:49.905 152 18271.32 51.56 52776.27 88888.00 2007-06-01 00:21:50.405 152 18271.29 51.52 52776.26 88888.00 2007-06-01 00:21:50.905 152 18271.19 51.46 52776.15 88888.00 2007-06-01 00:21:51.405 152 18271.21 51.40 52776.19 88888.00 2007-06-01 00:21:51.905 152 18271.23 51.45 52776.26 88888.00 2007-06-01 00:21:52.405 152 18271.23 51.47 52776.30 88888.00 2007-06-01 00:21:52.905 152 18271.14 51.52 52776.20 88888.00 2007-06-01 00:21:53.405 152 18271.33 51.48 52776.19 88888.00 2007-06-01 00:21:53.905 152 18271.44 51.49 52776.24 88888.00 2007-06-01 00:21:54.405 152 18271.37 51.56 52776.24 88888.00 2007-06-01 00:21:54.905 152 18271.42 51.57 52776.11 88888.00 2007-06-01 00:21:55.405 152 18271.51 51.53 52776.21 88888.00 2007-06-01 00:21:55.905 152 18271.51 51.69 52776.40 88888.00 2007-06-01 00:21:56.405 152 18271.52 51.59 52776.44 88888.00 2007-06-01 00:21:56.905 152 18271.52 51.46 52776.34 88888.00 2007-06-01 00:21:57.405 152 18271.50 51.40 52776.33 88888.00 2007-06-01 00:21:57.905 152 18271.45 51.45 52776.33 88888.00 2007-06-01 00:21:58.405 152 18271.41 51.58 52776.38 88888.00 2007-06-01 00:21:58.905 152 18271.44 51.52 52776.34 88888.00 2007-06-01 00:21:59.405 152 18271.61 51.44 52776.34 88888.00 2007-06-01 00:21:59.905 152 18271.50 51.39 52776.53 88888.00 2007-06-01 00:22:00.405 152 18271.35 51.47 52776.50 88888.00 2007-06-01 00:22:00.905 152 18271.34 51.52 52776.40 88888.00 2007-06-01 00:22:01.405 152 18271.51 51.45 52776.42 88888.00 2007-06-01 00:22:01.905 152 18271.60 51.43 52776.40 88888.00 2007-06-01 00:22:02.405 152 18271.51 51.40 52776.43 88888.00 2007-06-01 00:22:02.905 152 18271.49 51.41 52776.57 88888.00 2007-06-01 00:22:03.405 152 18271.55 51.45 52776.52 88888.00 2007-06-01 00:22:03.905 152 18271.50 51.52 52776.62 88888.00 2007-06-01 00:22:04.405 152 18271.56 51.58 52776.68 88888.00 2007-06-01 00:22:04.905 152 18271.58 51.59 52776.45 88888.00 2007-06-01 00:22:05.405 152 18271.63 51.51 52776.53 88888.00 2007-06-01 00:22:05.905 152 18271.68 51.47 52776.40 88888.00 2007-06-01 00:22:06.405 152 18271.75 51.54 52776.40 88888.00 2007-06-01 00:22:06.905 152 18271.75 51.60 52776.45 88888.00 2007-06-01 00:22:07.405 152 18271.76 51.60 52776.40 88888.00 2007-06-01 00:22:07.905 152 18271.71 51.53 52776.41 88888.00 2007-06-01 00:22:08.405 152 18271.62 51.54 52776.32 88888.00 2007-06-01 00:22:08.905 152 18271.60 51.62 52776.28 88888.00 2007-06-01 00:22:09.405 152 18271.61 51.56 52776.26 88888.00 2007-06-01 00:22:09.905 152 18271.69 51.48 52776.27 88888.00 2007-06-01 00:22:10.405 152 18271.68 51.44 52776.32 88888.00 2007-06-01 00:22:10.905 152 18271.72 51.43 52776.44 88888.00 2007-06-01 00:22:11.405 152 18271.83 51.44 52776.38 88888.00 2007-06-01 00:22:11.905 152 18271.88 51.51 52776.31 88888.00 2007-06-01 00:22:12.405 152 18271.84 51.44 52776.36 88888.00 2007-06-01 00:22:12.905 152 18271.96 51.44 52776.41 88888.00 2007-06-01 00:22:13.405 152 18271.96 51.45 52776.42 88888.00 2007-06-01 00:22:13.905 152 18271.97 51.52 52776.37 88888.00 2007-06-01 00:22:14.405 152 18271.98 51.60 52776.42 88888.00 2007-06-01 00:22:14.905 152 18271.90 51.64 52776.33 88888.00 2007-06-01 00:22:15.405 152 18271.91 51.60 52776.39 88888.00 2007-06-01 00:22:15.905 152 18271.86 51.61 52776.48 88888.00 2007-06-01 00:22:16.405 152 18271.90 51.63 52776.53 88888.00 2007-06-01 00:22:16.905 152 18271.96 51.63 52776.43 88888.00 2007-06-01 00:22:17.405 152 18271.94 51.59 52776.44 88888.00 2007-06-01 00:22:17.905 152 18271.93 51.64 52776.53 88888.00 2007-06-01 00:22:18.405 152 18271.94 51.67 52776.51 88888.00 2007-06-01 00:22:18.905 152 18271.89 51.66 52776.68 88888.00 2007-06-01 00:22:19.405 152 18271.97 51.62 52776.51 88888.00 2007-06-01 00:22:19.905 152 18272.00 51.61 52776.48 88888.00 2007-06-01 00:22:20.405 152 18271.94 51.57 52776.48 88888.00 2007-06-01 00:22:20.905 152 18272.02 51.59 52776.50 88888.00 2007-06-01 00:22:21.405 152 18272.02 51.63 52776.60 88888.00 2007-06-01 00:22:21.905 152 18272.09 51.64 52776.57 88888.00 2007-06-01 00:22:22.405 152 18272.10 51.59 52776.60 88888.00 2007-06-01 00:22:22.905 152 18272.07 51.62 52776.56 88888.00 2007-06-01 00:22:23.405 152 18272.04 51.62 52776.49 88888.00 2007-06-01 00:22:23.905 152 18272.05 51.68 52776.49 88888.00 2007-06-01 00:22:24.405 152 18272.10 51.57 52776.37 88888.00 2007-06-01 00:22:24.905 152 18272.05 51.55 52776.42 88888.00 2007-06-01 00:22:25.405 152 18271.99 51.53 52776.44 88888.00 2007-06-01 00:22:25.905 152 18272.15 51.47 52776.37 88888.00 2007-06-01 00:22:26.405 152 18272.30 51.41 52776.42 88888.00 2007-06-01 00:22:26.905 152 18272.20 51.41 52776.44 88888.00 2007-06-01 00:22:27.405 152 18272.22 51.42 52776.41 88888.00 2007-06-01 00:22:27.905 152 18272.21 51.36 52776.38 88888.00 2007-06-01 00:22:28.405 152 18272.25 51.28 52776.39 88888.00 2007-06-01 00:22:28.905 152 18272.17 51.32 52776.42 88888.00 2007-06-01 00:22:29.405 152 18272.15 51.39 52776.43 88888.00 2007-06-01 00:22:29.905 152 18272.15 51.41 52776.49 88888.00 2007-06-01 00:22:30.405 152 18272.32 51.35 52776.54 88888.00 2007-06-01 00:22:30.905 152 18272.32 51.34 52776.48 88888.00 2007-06-01 00:22:31.405 152 18272.32 51.26 52776.51 88888.00 2007-06-01 00:22:31.905 152 18272.32 51.21 52776.38 88888.00 2007-06-01 00:22:32.405 152 18272.19 51.29 52776.40 88888.00 2007-06-01 00:22:32.905 152 18272.21 51.28 52776.37 88888.00 2007-06-01 00:22:33.405 152 18272.25 51.35 52776.40 88888.00 2007-06-01 00:22:33.905 152 18272.30 51.38 52776.43 88888.00 2007-06-01 00:22:34.405 152 18272.39 51.39 52776.47 88888.00 2007-06-01 00:22:34.905 152 18272.25 51.35 52776.41 88888.00 2007-06-01 00:22:35.405 152 18272.18 51.42 52776.25 88888.00 2007-06-01 00:22:35.905 152 18272.11 51.46 52776.28 88888.00 2007-06-01 00:22:36.405 152 18272.18 51.46 52776.42 88888.00 2007-06-01 00:22:36.905 152 18272.05 51.44 52776.39 88888.00 2007-06-01 00:22:37.405 152 18272.02 51.42 52776.42 88888.00 2007-06-01 00:22:37.905 152 18272.12 51.35 52776.32 88888.00 2007-06-01 00:22:38.405 152 18272.13 51.40 52776.32 88888.00 2007-06-01 00:22:38.905 152 18272.19 51.41 52776.25 88888.00 2007-06-01 00:22:39.405 152 18272.23 51.40 52776.27 88888.00 2007-06-01 00:22:39.905 152 18272.30 51.34 52776.25 88888.00 2007-06-01 00:22:40.405 152 18272.29 51.36 52776.25 88888.00 2007-06-01 00:22:40.905 152 18272.33 51.34 52776.28 88888.00 2007-06-01 00:22:41.405 152 18272.27 51.38 52776.33 88888.00 2007-06-01 00:22:41.905 152 18272.28 51.39 52776.27 88888.00 2007-06-01 00:22:42.405 152 18272.34 51.43 52776.30 88888.00 2007-06-01 00:22:42.905 152 18272.41 51.48 52776.43 88888.00 2007-06-01 00:22:43.405 152 18272.47 51.39 52776.40 88888.00 2007-06-01 00:22:43.905 152 18272.41 51.38 52776.32 88888.00 2007-06-01 00:22:44.405 152 18272.47 51.35 52776.42 88888.00 2007-06-01 00:22:44.905 152 18272.44 51.38 52776.49 88888.00 2007-06-01 00:22:45.405 152 18272.33 51.33 52776.47 88888.00 2007-06-01 00:22:45.905 152 18272.29 51.37 52776.59 88888.00 2007-06-01 00:22:46.405 152 18272.41 51.54 52776.54 88888.00 2007-06-01 00:22:46.905 152 18272.34 51.56 52776.55 88888.00 2007-06-01 00:22:47.405 152 18272.39 51.51 52776.45 88888.00 2007-06-01 00:22:47.905 152 18272.40 51.46 52776.42 88888.00 2007-06-01 00:22:48.405 152 18272.29 51.44 52776.33 88888.00 2007-06-01 00:22:48.905 152 18272.34 51.43 52776.38 88888.00 2007-06-01 00:22:49.405 152 18272.41 51.40 52776.44 88888.00 2007-06-01 00:22:49.905 152 18272.39 51.40 52776.48 88888.00 2007-06-01 00:22:50.405 152 18272.42 51.29 52776.49 88888.00 2007-06-01 00:22:50.905 152 18272.55 51.31 52776.50 88888.00 2007-06-01 00:22:51.405 152 18272.54 51.35 52776.45 88888.00 2007-06-01 00:22:51.905 152 18272.53 51.33 52776.42 88888.00 2007-06-01 00:22:52.405 152 18272.54 51.30 52776.66 88888.00 2007-06-01 00:22:52.905 152 18272.62 51.28 52776.47 88888.00 2007-06-01 00:22:53.405 152 18272.61 51.30 52776.39 88888.00 2007-06-01 00:22:53.905 152 18272.58 51.35 52776.41 88888.00 2007-06-01 00:22:54.405 152 18272.58 51.41 52776.37 88888.00 2007-06-01 00:22:54.905 152 18272.60 51.37 52776.48 88888.00 2007-06-01 00:22:55.405 152 18272.49 51.33 52776.59 88888.00 2007-06-01 00:22:55.905 152 18272.61 51.31 52776.51 88888.00 2007-06-01 00:22:56.405 152 18272.59 51.25 52776.43 88888.00 2007-06-01 00:22:56.905 152 18272.51 51.23 52776.52 88888.00 2007-06-01 00:22:57.405 152 18272.48 51.24 52776.49 88888.00 2007-06-01 00:22:57.905 152 18272.43 51.27 52776.47 88888.00 2007-06-01 00:22:58.405 152 18272.51 51.30 52776.50 88888.00 2007-06-01 00:22:58.905 152 18272.48 51.27 52776.55 88888.00 2007-06-01 00:22:59.405 152 18272.53 51.26 52776.54 88888.00 2007-06-01 00:22:59.905 152 18272.56 51.28 52776.56 88888.00 2007-06-01 00:23:00.405 152 18272.67 51.24 52776.53 88888.00 2007-06-01 00:23:00.905 152 18272.63 51.20 52776.55 88888.00 2007-06-01 00:23:01.405 152 18272.47 51.20 52776.52 88888.00 2007-06-01 00:23:01.905 152 18272.48 51.15 52776.50 88888.00 2007-06-01 00:23:02.405 152 18272.49 51.16 52776.49 88888.00 2007-06-01 00:23:02.905 152 18272.38 51.20 52776.51 88888.00 2007-06-01 00:23:03.405 152 18272.36 51.21 52776.48 88888.00 2007-06-01 00:23:03.905 152 18272.41 51.21 52776.52 88888.00 2007-06-01 00:23:04.405 152 18272.32 51.11 52776.48 88888.00 2007-06-01 00:23:04.905 152 18272.37 51.18 52776.54 88888.00 2007-06-01 00:23:05.405 152 18272.39 51.21 52776.59 88888.00 2007-06-01 00:23:05.905 152 18272.26 51.12 52776.61 88888.00 2007-06-01 00:23:06.405 152 18272.36 51.21 52776.67 88888.00 2007-06-01 00:23:06.905 152 18272.43 51.19 52776.72 88888.00 2007-06-01 00:23:07.405 152 18272.43 51.10 52776.64 88888.00 2007-06-01 00:23:07.905 152 18272.41 51.10 52776.61 88888.00 2007-06-01 00:23:08.405 152 18272.38 51.13 52776.68 88888.00 2007-06-01 00:23:08.905 152 18272.40 51.10 52776.71 88888.00 2007-06-01 00:23:09.405 152 18272.40 51.12 52776.83 88888.00 2007-06-01 00:23:09.905 152 18272.41 51.15 52776.83 88888.00 2007-06-01 00:23:10.405 152 18272.43 51.15 52776.69 88888.00 2007-06-01 00:23:10.905 152 18272.43 51.18 52776.63 88888.00 2007-06-01 00:23:11.405 152 18272.33 51.34 52776.69 88888.00 2007-06-01 00:23:11.905 152 18272.33 51.48 52776.65 88888.00 2007-06-01 00:23:12.405 152 18272.28 51.29 52776.48 88888.00 2007-06-01 00:23:12.905 152 18272.28 51.40 52776.47 88888.00 2007-06-01 00:23:13.405 152 18272.28 51.30 52776.51 88888.00 2007-06-01 00:23:13.905 152 18272.29 51.52 52776.53 88888.00 2007-06-01 00:23:14.405 152 18272.36 51.51 52776.40 88888.00 2007-06-01 00:23:14.905 152 18272.31 51.26 52776.40 88888.00 2007-06-01 00:23:15.405 152 18272.38 51.08 52776.52 88888.00 2007-06-01 00:23:15.905 152 18272.34 51.09 52776.76 88888.00 2007-06-01 00:23:16.405 152 18272.31 51.06 52776.72 88888.00 2007-06-01 00:23:16.905 152 18272.29 51.16 52776.77 88888.00 2007-06-01 00:23:17.405 152 18272.30 51.11 52776.74 88888.00 2007-06-01 00:23:17.905 152 18272.30 51.11 52776.66 88888.00 2007-06-01 00:23:18.405 152 18272.25 51.12 52776.69 88888.00 2007-06-01 00:23:18.905 152 18272.18 51.14 52776.67 88888.00 2007-06-01 00:23:19.405 152 18272.19 51.18 52776.56 88888.00 2007-06-01 00:23:19.905 152 18272.21 51.19 52776.60 88888.00 2007-06-01 00:23:20.405 152 18272.22 51.20 52776.57 88888.00 2007-06-01 00:23:20.905 152 18272.20 51.20 52776.50 88888.00 2007-06-01 00:23:21.405 152 18272.16 51.14 52776.64 88888.00 2007-06-01 00:23:21.905 152 18272.22 51.05 52776.59 88888.00 2007-06-01 00:23:22.405 152 18272.17 51.09 52776.57 88888.00 2007-06-01 00:23:22.905 152 18272.09 51.08 52776.56 88888.00 2007-06-01 00:23:23.405 152 18272.20 51.05 52776.55 88888.00 2007-06-01 00:23:23.905 152 18272.19 51.08 52776.50 88888.00 2007-06-01 00:23:24.405 152 18272.11 51.09 52776.50 88888.00 2007-06-01 00:23:24.905 152 18272.13 51.02 52776.44 88888.00 2007-06-01 00:23:25.405 152 18272.09 50.87 52776.34 88888.00 2007-06-01 00:23:25.905 152 18272.18 50.92 52776.47 88888.00 2007-06-01 00:23:26.405 152 18272.25 50.92 52776.49 88888.00 2007-06-01 00:23:26.905 152 18272.16 50.88 52776.61 88888.00 2007-06-01 00:23:27.405 152 18272.10 50.87 52776.67 88888.00 2007-06-01 00:23:27.905 152 18272.02 51.00 52776.55 88888.00 2007-06-01 00:23:28.405 152 18272.05 51.34 52776.57 88888.00 2007-06-01 00:23:28.905 152 18272.08 51.41 52776.60 88888.00 2007-06-01 00:23:29.405 152 18272.05 51.12 52776.61 88888.00 2007-06-01 00:23:29.905 152 18272.05 51.03 52776.61 88888.00 2007-06-01 00:23:30.405 152 18272.02 51.06 52776.71 88888.00 2007-06-01 00:23:30.905 152 18272.07 51.02 52776.73 88888.00 2007-06-01 00:23:31.405 152 18271.98 51.03 52776.73 88888.00 2007-06-01 00:23:31.905 152 18272.00 51.09 52776.73 88888.00 2007-06-01 00:23:32.405 152 18272.08 51.07 52776.66 88888.00 2007-06-01 00:23:32.905 152 18272.02 50.99 52776.71 88888.00 2007-06-01 00:23:33.405 152 18272.04 50.95 52776.66 88888.00 2007-06-01 00:23:33.905 152 18272.08 51.01 52776.68 88888.00 2007-06-01 00:23:34.405 152 18272.09 51.01 52776.63 88888.00 2007-06-01 00:23:34.905 152 18272.10 50.99 52776.59 88888.00 2007-06-01 00:23:35.405 152 18272.15 50.95 52776.75 88888.00 2007-06-01 00:23:35.905 152 18272.16 50.94 52776.77 88888.00 2007-06-01 00:23:36.405 152 18272.08 50.91 52776.65 88888.00 2007-06-01 00:23:36.905 152 18271.99 50.93 52776.57 88888.00 2007-06-01 00:23:37.405 152 18271.93 50.88 52776.60 88888.00 2007-06-01 00:23:37.905 152 18271.90 50.92 52776.57 88888.00 2007-06-01 00:23:38.405 152 18271.93 50.94 52776.68 88888.00 2007-06-01 00:23:38.905 152 18271.88 50.95 52776.67 88888.00 2007-06-01 00:23:39.405 152 18271.85 50.99 52776.65 88888.00 2007-06-01 00:23:39.905 152 18271.85 51.03 52776.62 88888.00 2007-06-01 00:23:40.405 152 18271.76 50.88 52776.64 88888.00 2007-06-01 00:23:40.905 152 18271.66 50.77 52776.80 88888.00 2007-06-01 00:23:41.405 152 18271.68 50.85 52776.94 88888.00 2007-06-01 00:23:41.905 152 18271.77 51.12 52776.96 88888.00 2007-06-01 00:23:42.405 152 18271.66 51.18 52776.75 88888.00 2007-06-01 00:23:42.905 152 18271.67 50.80 52776.85 88888.00 2007-06-01 00:23:43.405 152 18271.67 50.79 52776.87 88888.00 2007-06-01 00:23:43.905 152 18271.76 50.92 52776.77 88888.00 2007-06-01 00:23:44.405 152 18271.80 50.93 52776.77 88888.00 2007-06-01 00:23:44.905 152 18271.78 50.88 52776.82 88888.00 2007-06-01 00:23:45.405 152 18271.68 50.82 52776.84 88888.00 2007-06-01 00:23:45.905 152 18271.73 50.82 52776.77 88888.00 2007-06-01 00:23:46.405 152 18271.78 50.81 52776.92 88888.00 2007-06-01 00:23:46.905 152 18271.71 50.85 52776.83 88888.00 2007-06-01 00:23:47.405 152 18271.74 50.96 52776.73 88888.00 2007-06-01 00:23:47.905 152 18271.78 51.01 52776.69 88888.00 2007-06-01 00:23:48.405 152 18271.84 50.97 52776.69 88888.00 2007-06-01 00:23:48.905 152 18271.86 50.92 52776.73 88888.00 2007-06-01 00:23:49.405 152 18271.94 50.88 52776.69 88888.00 2007-06-01 00:23:49.905 152 18271.88 50.87 52776.79 88888.00 2007-06-01 00:23:50.405 152 18271.83 50.87 52776.92 88888.00 2007-06-01 00:23:50.905 152 18271.77 50.89 52776.89 88888.00 2007-06-01 00:23:51.405 152 18271.69 50.92 52776.76 88888.00 2007-06-01 00:23:51.905 152 18271.66 50.87 52776.75 88888.00 2007-06-01 00:23:52.405 152 18271.71 50.80 52776.84 88888.00 2007-06-01 00:23:52.905 152 18271.51 50.79 52776.63 88888.00 2007-06-01 00:23:53.405 152 18271.36 50.87 52776.53 88888.00 2007-06-01 00:23:53.905 152 18271.40 50.87 52776.52 88888.00 2007-06-01 00:23:54.405 152 18271.46 50.86 52776.57 88888.00 2007-06-01 00:23:54.905 152 18271.37 50.89 52776.56 88888.00 2007-06-01 00:23:55.405 152 18271.47 50.88 52776.57 88888.00 2007-06-01 00:23:55.905 152 18271.62 50.85 52776.75 88888.00 2007-06-01 00:23:56.405 152 18271.54 50.92 52776.76 88888.00 2007-06-01 00:23:56.905 152 18271.51 50.88 52776.67 88888.00 2007-06-01 00:23:57.405 152 18271.52 50.87 52776.60 88888.00 2007-06-01 00:23:57.905 152 18271.45 50.84 52776.68 88888.00 2007-06-01 00:23:58.405 152 18271.51 50.77 52776.84 88888.00 2007-06-01 00:23:58.905 152 18271.51 50.84 52776.89 88888.00 2007-06-01 00:23:59.405 152 18271.56 50.88 52776.84 88888.00 2007-06-01 00:23:59.905 152 18271.55 50.95 52776.85 88888.00 2007-06-01 00:24:00.405 152 18271.69 50.94 52776.79 88888.00 2007-06-01 00:24:00.905 152 18271.62 50.98 52776.85 88888.00 2007-06-01 00:24:01.405 152 18271.58 50.91 52776.87 88888.00 2007-06-01 00:24:01.905 152 18271.49 50.91 52776.79 88888.00 2007-06-01 00:24:02.405 152 18271.43 50.94 52776.78 88888.00 2007-06-01 00:24:02.905 152 18271.50 50.82 52776.84 88888.00 2007-06-01 00:24:03.405 152 18271.58 50.79 52776.80 88888.00 2007-06-01 00:24:03.905 152 18271.51 50.92 52776.85 88888.00 2007-06-01 00:24:04.405 152 18271.49 51.05 52776.90 88888.00 2007-06-01 00:24:04.905 152 18271.42 50.99 52776.94 88888.00 2007-06-01 00:24:05.405 152 18271.39 50.86 52776.87 88888.00 2007-06-01 00:24:05.905 152 18271.44 50.78 52776.87 88888.00 2007-06-01 00:24:06.405 152 18271.43 50.76 52776.89 88888.00 2007-06-01 00:24:06.905 152 18271.40 50.84 52776.91 88888.00 2007-06-01 00:24:07.405 152 18271.32 50.87 52776.86 88888.00 2007-06-01 00:24:07.905 152 18271.33 50.82 52776.90 88888.00 2007-06-01 00:24:08.405 152 18271.52 50.79 52776.85 88888.00 2007-06-01 00:24:08.905 152 18271.49 50.81 52776.87 88888.00 2007-06-01 00:24:09.405 152 18271.50 50.84 52776.89 88888.00 2007-06-01 00:24:09.905 152 18271.44 50.86 52776.92 88888.00 2007-06-01 00:24:10.405 152 18271.43 50.86 52776.95 88888.00 2007-06-01 00:24:10.905 152 18271.45 50.82 52776.89 88888.00 2007-06-01 00:24:11.405 152 18271.55 50.88 52776.85 88888.00 2007-06-01 00:24:11.905 152 18271.67 50.89 52776.96 88888.00 2007-06-01 00:24:12.405 152 18271.71 50.87 52777.02 88888.00 2007-06-01 00:24:12.905 152 18271.65 50.88 52776.98 88888.00 2007-06-01 00:24:13.405 152 18271.75 50.91 52776.96 88888.00 2007-06-01 00:24:13.905 152 18271.77 50.80 52777.00 88888.00 2007-06-01 00:24:14.405 152 18271.80 50.89 52777.03 88888.00 2007-06-01 00:24:14.905 152 18271.65 50.93 52777.06 88888.00 2007-06-01 00:24:15.405 152 18271.57 50.93 52776.99 88888.00 2007-06-01 00:24:15.905 152 18271.45 50.86 52776.88 88888.00 2007-06-01 00:24:16.405 152 18271.47 50.77 52776.87 88888.00 2007-06-01 00:24:16.905 152 18271.52 50.85 52776.90 88888.00 2007-06-01 00:24:17.405 152 18271.54 50.92 52776.90 88888.00 2007-06-01 00:24:17.905 152 18271.42 50.92 52776.89 88888.00 2007-06-01 00:24:18.405 152 18271.50 50.84 52776.89 88888.00 2007-06-01 00:24:18.905 152 18271.54 50.78 52776.89 88888.00 2007-06-01 00:24:19.405 152 18271.61 50.79 52776.88 88888.00 2007-06-01 00:24:19.905 152 18271.53 50.81 52776.89 88888.00 2007-06-01 00:24:20.405 152 18271.51 50.84 52776.80 88888.00 2007-06-01 00:24:20.905 152 18271.46 50.85 52776.78 88888.00 2007-06-01 00:24:21.405 152 18271.49 50.82 52777.01 88888.00 2007-06-01 00:24:21.905 152 18271.56 50.90 52777.06 88888.00 2007-06-01 00:24:22.405 152 18271.61 50.99 52777.09 88888.00 2007-06-01 00:24:22.905 152 18271.46 51.01 52776.98 88888.00 2007-06-01 00:24:23.405 152 18271.53 50.99 52776.90 88888.00 2007-06-01 00:24:23.905 152 18271.58 51.02 52776.88 88888.00 2007-06-01 00:24:24.405 152 18271.64 51.06 52776.89 88888.00 2007-06-01 00:24:24.905 152 18271.53 50.98 52776.90 88888.00 2007-06-01 00:24:25.405 152 18271.50 50.97 52776.83 88888.00 2007-06-01 00:24:25.905 152 18271.50 50.99 52776.76 88888.00 2007-06-01 00:24:26.405 152 18271.45 50.93 52776.82 88888.00 2007-06-01 00:24:26.905 152 18271.40 51.00 52776.83 88888.00 2007-06-01 00:24:27.405 152 18271.45 50.98 52776.84 88888.00 2007-06-01 00:24:27.905 152 18271.52 50.95 52776.94 88888.00 2007-06-01 00:24:28.405 152 18271.52 51.01 52776.90 88888.00 2007-06-01 00:24:28.905 152 18271.58 51.09 52776.87 88888.00 2007-06-01 00:24:29.405 152 18271.71 51.09 52776.98 88888.00 2007-06-01 00:24:29.905 152 18271.71 51.13 52776.97 88888.00 2007-06-01 00:24:30.405 152 18271.76 51.08 52777.01 88888.00 2007-06-01 00:24:30.905 152 18271.61 51.09 52776.80 88888.00 2007-06-01 00:24:31.405 152 18271.56 51.14 52776.82 88888.00 2007-06-01 00:24:31.905 152 18271.57 51.20 52776.90 88888.00 2007-06-01 00:24:32.405 152 18271.62 51.21 52776.78 88888.00 2007-06-01 00:24:32.905 152 18271.56 51.21 52776.75 88888.00 2007-06-01 00:24:33.405 152 18271.55 51.15 52776.68 88888.00 2007-06-01 00:24:33.905 152 18271.63 51.02 52776.74 88888.00 2007-06-01 00:24:34.405 152 18271.55 51.07 52776.84 88888.00 2007-06-01 00:24:34.905 152 18271.58 51.07 52776.89 88888.00 2007-06-01 00:24:35.405 152 18271.52 51.14 52776.89 88888.00 2007-06-01 00:24:35.905 152 18271.57 51.20 52776.88 88888.00 2007-06-01 00:24:36.405 152 18271.60 51.07 52776.78 88888.00 2007-06-01 00:24:36.905 152 18271.57 50.97 52776.82 88888.00 2007-06-01 00:24:37.405 152 18271.56 51.01 52776.85 88888.00 2007-06-01 00:24:37.905 152 18271.60 51.25 52776.82 88888.00 2007-06-01 00:24:38.405 152 18271.65 51.23 52776.80 88888.00 2007-06-01 00:24:38.905 152 18271.67 51.28 52776.76 88888.00 2007-06-01 00:24:39.405 152 18271.61 51.40 52776.86 88888.00 2007-06-01 00:24:39.905 152 18271.61 51.23 52776.92 88888.00 2007-06-01 00:24:40.405 152 18271.63 51.09 52776.97 88888.00 2007-06-01 00:24:40.905 152 18271.62 51.02 52776.98 88888.00 2007-06-01 00:24:41.405 152 18271.56 51.02 52776.97 88888.00 2007-06-01 00:24:41.905 152 18271.64 51.00 52776.88 88888.00 2007-06-01 00:24:42.405 152 18271.71 50.97 52776.85 88888.00 2007-06-01 00:24:42.905 152 18271.75 51.01 52776.79 88888.00 2007-06-01 00:24:43.405 152 18271.64 51.19 52776.82 88888.00 2007-06-01 00:24:43.905 152 18271.65 51.43 52776.87 88888.00 2007-06-01 00:24:44.405 152 18271.55 51.42 52776.89 88888.00 2007-06-01 00:24:44.905 152 18271.52 51.22 52776.83 88888.00 2007-06-01 00:24:45.405 152 18271.57 51.22 52776.90 88888.00 2007-06-01 00:24:45.905 152 18271.54 51.15 52776.95 88888.00 2007-06-01 00:24:46.405 152 18271.55 51.12 52776.92 88888.00 2007-06-01 00:24:46.905 152 18271.53 51.10 52776.89 88888.00 2007-06-01 00:24:47.405 152 18271.55 51.06 52776.99 88888.00 2007-06-01 00:24:47.905 152 18271.53 51.13 52777.02 88888.00 2007-06-01 00:24:48.405 152 18271.60 51.12 52776.95 88888.00 2007-06-01 00:24:48.905 152 18271.73 51.18 52777.03 88888.00 2007-06-01 00:24:49.405 152 18271.68 51.16 52776.91 88888.00 2007-06-01 00:24:49.905 152 18271.57 51.06 52776.99 88888.00 2007-06-01 00:24:50.405 152 18271.67 51.10 52776.94 88888.00 2007-06-01 00:24:50.905 152 18271.73 51.12 52776.95 88888.00 2007-06-01 00:24:51.405 152 18271.71 51.12 52776.97 88888.00 2007-06-01 00:24:51.905 152 18271.68 51.11 52776.92 88888.00 2007-06-01 00:24:52.405 152 18271.58 51.13 52776.95 88888.00 2007-06-01 00:24:52.905 152 18271.64 51.16 52777.06 88888.00 2007-06-01 00:24:53.405 152 18271.72 51.18 52776.97 88888.00 2007-06-01 00:24:53.905 152 18271.64 51.19 52776.78 88888.00 2007-06-01 00:24:54.405 152 18271.57 51.20 52776.75 88888.00 2007-06-01 00:24:54.905 152 18271.67 51.22 52776.77 88888.00 2007-06-01 00:24:55.405 152 18271.73 51.18 52776.89 88888.00 2007-06-01 00:24:55.905 152 18271.74 51.13 52776.96 88888.00 2007-06-01 00:24:56.405 152 18271.68 51.19 52776.91 88888.00 2007-06-01 00:24:56.905 152 18271.66 51.12 52776.90 88888.00 2007-06-01 00:24:57.405 152 18271.68 51.14 52776.88 88888.00 2007-06-01 00:24:57.905 152 18271.79 51.15 52776.85 88888.00 2007-06-01 00:24:58.405 152 18271.69 51.18 52776.84 88888.00 2007-06-01 00:24:58.905 152 18271.66 51.22 52776.78 88888.00 2007-06-01 00:24:59.405 152 18271.77 51.18 52776.75 88888.00 2007-06-01 00:24:59.905 152 18271.77 51.16 52776.84 88888.00 2007-06-01 00:25:00.405 152 18271.82 51.13 52776.96 88888.00 2007-06-01 00:25:00.905 152 18271.89 51.19 52776.79 88888.00 2007-06-01 00:25:01.405 152 18271.88 51.15 52776.76 88888.00 2007-06-01 00:25:01.905 152 18271.75 51.15 52776.79 88888.00 2007-06-01 00:25:02.405 152 18271.68 51.09 52776.96 88888.00 2007-06-01 00:25:02.905 152 18271.71 51.03 52776.89 88888.00 2007-06-01 00:25:03.405 152 18271.65 51.00 52776.87 88888.00 2007-06-01 00:25:03.905 152 18271.74 51.01 52776.88 88888.00 2007-06-01 00:25:04.405 152 18271.76 51.03 52776.86 88888.00 2007-06-01 00:25:04.905 152 18271.75 50.93 52776.88 88888.00 2007-06-01 00:25:05.405 152 18271.76 50.88 52776.88 88888.00 2007-06-01 00:25:05.905 152 18271.74 50.89 52776.74 88888.00 2007-06-01 00:25:06.405 152 18271.69 50.97 52776.60 88888.00 2007-06-01 00:25:06.905 152 18271.71 51.08 52776.62 88888.00 2007-06-01 00:25:07.405 152 18271.71 51.18 52776.61 88888.00 2007-06-01 00:25:07.905 152 18271.79 50.99 52776.63 88888.00 2007-06-01 00:25:08.405 152 18271.80 50.98 52776.65 88888.00 2007-06-01 00:25:08.905 152 18271.82 50.97 52776.59 88888.00 2007-06-01 00:25:09.405 152 18271.82 50.92 52776.68 88888.00 2007-06-01 00:25:09.905 152 18271.71 50.97 52776.63 88888.00 2007-06-01 00:25:10.405 152 18271.76 50.97 52776.63 88888.00 2007-06-01 00:25:10.905 152 18271.69 50.93 52776.66 88888.00 2007-06-01 00:25:11.405 152 18271.67 50.96 52776.65 88888.00 2007-06-01 00:25:11.905 152 18271.66 50.93 52776.62 88888.00 2007-06-01 00:25:12.405 152 18271.71 50.96 52776.62 88888.00 2007-06-01 00:25:12.905 152 18271.72 50.96 52776.54 88888.00 2007-06-01 00:25:13.405 152 18271.82 50.89 52776.54 88888.00 2007-06-01 00:25:13.905 152 18271.95 50.84 52776.54 88888.00 2007-06-01 00:25:14.405 152 18271.96 50.85 52776.57 88888.00 2007-06-01 00:25:14.905 152 18271.90 50.86 52776.78 88888.00 2007-06-01 00:25:15.405 152 18271.85 50.82 52776.92 88888.00 2007-06-01 00:25:15.905 152 18271.86 50.81 52776.86 88888.00 2007-06-01 00:25:16.405 152 18271.91 50.78 52776.74 88888.00 2007-06-01 00:25:16.905 152 18271.79 50.69 52776.77 88888.00 2007-06-01 00:25:17.405 152 18271.76 50.66 52776.83 88888.00 2007-06-01 00:25:17.905 152 18271.71 50.55 52776.86 88888.00 2007-06-01 00:25:18.405 152 18271.71 50.51 52776.84 88888.00 2007-06-01 00:25:18.905 152 18271.69 50.55 52776.82 88888.00 2007-06-01 00:25:19.405 152 18271.73 50.55 52776.73 88888.00 2007-06-01 00:25:19.905 152 18271.78 50.57 52776.75 88888.00 2007-06-01 00:25:20.405 152 18271.82 50.46 52776.73 88888.00 2007-06-01 00:25:20.905 152 18271.80 50.43 52776.62 88888.00 2007-06-01 00:25:21.405 152 18271.87 50.46 52776.59 88888.00 2007-06-01 00:25:21.905 152 18271.88 50.52 52776.78 88888.00 2007-06-01 00:25:22.405 152 18271.91 50.69 52776.82 88888.00 2007-06-01 00:25:22.905 152 18271.86 50.80 52776.73 88888.00 2007-06-01 00:25:23.405 152 18271.80 50.58 52776.68 88888.00 2007-06-01 00:25:23.905 152 18271.78 50.49 52776.56 88888.00 2007-06-01 00:25:24.405 152 18271.80 50.47 52776.51 88888.00 2007-06-01 00:25:24.905 152 18271.77 50.47 52776.56 88888.00 2007-06-01 00:25:25.405 152 18271.82 50.46 52776.62 88888.00 2007-06-01 00:25:25.905 152 18271.78 50.45 52776.69 88888.00 2007-06-01 00:25:26.405 152 18271.82 50.45 52776.73 88888.00 2007-06-01 00:25:26.905 152 18271.83 50.46 52776.71 88888.00 2007-06-01 00:25:27.405 152 18271.83 50.36 52776.80 88888.00 2007-06-01 00:25:27.905 152 18271.87 50.32 52776.74 88888.00 2007-06-01 00:25:28.405 152 18271.86 50.21 52776.69 88888.00 2007-06-01 00:25:28.905 152 18271.88 50.18 52776.72 88888.00 2007-06-01 00:25:29.405 152 18271.95 50.24 52776.73 88888.00 2007-06-01 00:25:29.905 152 18271.90 50.27 52776.61 88888.00 2007-06-01 00:25:30.405 152 18271.87 50.28 52776.64 88888.00 2007-06-01 00:25:30.905 152 18271.77 50.22 52776.45 88888.00 2007-06-01 00:25:31.405 152 18271.75 50.25 52776.41 88888.00 2007-06-01 00:25:31.905 152 18271.76 50.24 52776.55 88888.00 2007-06-01 00:25:32.405 152 18271.77 50.20 52776.50 88888.00 2007-06-01 00:25:32.905 152 18271.83 50.18 52776.47 88888.00 2007-06-01 00:25:33.405 152 18271.88 50.11 52776.47 88888.00 2007-06-01 00:25:33.905 152 18271.90 50.14 52776.47 88888.00 2007-06-01 00:25:34.405 152 18271.86 50.14 52776.61 88888.00 2007-06-01 00:25:34.905 152 18271.94 50.11 52776.63 88888.00 2007-06-01 00:25:35.405 152 18271.83 50.13 52776.57 88888.00 2007-06-01 00:25:35.905 152 18271.87 50.10 52776.56 88888.00 2007-06-01 00:25:36.405 152 18271.91 50.06 52776.44 88888.00 2007-06-01 00:25:36.905 152 18271.87 50.02 52776.49 88888.00 2007-06-01 00:25:37.405 152 18271.83 50.05 52776.43 88888.00 2007-06-01 00:25:37.905 152 18271.87 50.09 52776.36 88888.00 2007-06-01 00:25:38.405 152 18271.88 50.07 52776.38 88888.00 2007-06-01 00:25:38.905 152 18271.86 50.12 52776.49 88888.00 2007-06-01 00:25:39.405 152 18271.80 50.12 52776.59 88888.00 2007-06-01 00:25:39.905 152 18271.79 50.16 52776.60 88888.00 2007-06-01 00:25:40.405 152 18271.82 50.21 52776.66 88888.00 2007-06-01 00:25:40.905 152 18271.78 50.16 52776.69 88888.00 2007-06-01 00:25:41.405 152 18271.80 50.14 52776.74 88888.00 2007-06-01 00:25:41.905 152 18271.80 50.10 52776.67 88888.00 2007-06-01 00:25:42.405 152 18271.75 50.03 52776.60 88888.00 2007-06-01 00:25:42.905 152 18271.73 49.96 52776.67 88888.00 2007-06-01 00:25:43.405 152 18271.80 49.96 52776.72 88888.00 2007-06-01 00:25:43.905 152 18271.73 50.01 52776.72 88888.00 2007-06-01 00:25:44.405 152 18271.66 50.02 52776.83 88888.00 2007-06-01 00:25:44.905 152 18271.64 49.99 52776.79 88888.00 2007-06-01 00:25:45.405 152 18271.62 50.00 52776.65 88888.00 2007-06-01 00:25:45.905 152 18271.63 50.03 52776.68 88888.00 2007-06-01 00:25:46.405 152 18271.66 50.13 52776.75 88888.00 2007-06-01 00:25:46.905 152 18271.71 50.12 52776.82 88888.00 2007-06-01 00:25:47.405 152 18271.74 50.11 52776.84 88888.00 2007-06-01 00:25:47.905 152 18271.75 50.08 52776.80 88888.00 2007-06-01 00:25:48.405 152 18271.72 50.11 52776.75 88888.00 2007-06-01 00:25:48.905 152 18271.69 50.19 52776.89 88888.00 2007-06-01 00:25:49.405 152 18271.68 50.12 52776.82 88888.00 2007-06-01 00:25:49.905 152 18271.74 50.11 52776.82 88888.00 2007-06-01 00:25:50.405 152 18271.73 50.15 52776.89 88888.00 2007-06-01 00:25:50.905 152 18271.68 50.16 52776.92 88888.00 2007-06-01 00:25:51.405 152 18271.63 50.11 52776.91 88888.00 2007-06-01 00:25:51.905 152 18271.63 50.19 52776.89 88888.00 2007-06-01 00:25:52.405 152 18271.62 50.20 52776.88 88888.00 2007-06-01 00:25:52.905 152 18271.66 50.25 52776.94 88888.00 2007-06-01 00:25:53.405 152 18271.50 50.21 52776.90 88888.00 2007-06-01 00:25:53.905 152 18271.54 50.26 52776.90 88888.00 2007-06-01 00:25:54.405 152 18271.52 50.24 52777.02 88888.00 2007-06-01 00:25:54.905 152 18271.57 50.22 52777.07 88888.00 2007-06-01 00:25:55.405 152 18271.61 50.19 52776.96 88888.00 2007-06-01 00:25:55.905 152 18271.52 50.25 52776.94 88888.00 2007-06-01 00:25:56.405 152 18271.55 50.22 52777.06 88888.00 2007-06-01 00:25:56.905 152 18271.67 50.26 52777.11 88888.00 2007-06-01 00:25:57.405 152 18271.58 50.27 52777.09 88888.00 2007-06-01 00:25:57.905 152 18271.56 50.35 52776.97 88888.00 2007-06-01 00:25:58.405 152 18271.51 50.42 52776.88 88888.00 2007-06-01 00:25:58.905 152 18271.60 50.42 52776.78 88888.00 2007-06-01 00:25:59.405 152 18271.60 50.31 52776.83 88888.00 2007-06-01 00:25:59.905 152 18271.49 50.32 52776.84 88888.00 2007-06-01 00:26:00.405 152 18271.44 50.35 52776.87 88888.00 2007-06-01 00:26:00.905 152 18271.46 50.32 52776.94 88888.00 2007-06-01 00:26:01.405 152 18271.44 50.28 52776.92 88888.00 2007-06-01 00:26:01.905 152 18271.39 50.35 52776.89 88888.00 2007-06-01 00:26:02.405 152 18271.42 50.30 52776.94 88888.00 2007-06-01 00:26:02.905 152 18271.51 50.30 52776.87 88888.00 2007-06-01 00:26:03.405 152 18271.52 50.42 52776.89 88888.00 2007-06-01 00:26:03.905 152 18271.54 50.39 52776.90 88888.00 2007-06-01 00:26:04.405 152 18271.52 50.45 52776.92 88888.00 2007-06-01 00:26:04.905 152 18271.54 50.41 52777.01 88888.00 2007-06-01 00:26:05.405 152 18271.52 50.40 52777.15 88888.00 2007-06-01 00:26:05.905 152 18271.63 50.42 52777.20 88888.00 2007-06-01 00:26:06.405 152 18271.62 50.39 52777.12 88888.00 2007-06-01 00:26:06.905 152 18271.51 50.42 52777.06 88888.00 2007-06-01 00:26:07.405 152 18271.56 50.42 52777.07 88888.00 2007-06-01 00:26:07.905 152 18271.51 50.46 52777.20 88888.00 2007-06-01 00:26:08.405 152 18271.57 50.53 52777.20 88888.00 2007-06-01 00:26:08.905 152 18271.57 50.58 52777.10 88888.00 2007-06-01 00:26:09.405 152 18271.56 50.56 52777.07 88888.00 2007-06-01 00:26:09.905 152 18271.43 50.54 52777.17 88888.00 2007-06-01 00:26:10.405 152 18271.50 50.54 52777.08 88888.00 2007-06-01 00:26:10.905 152 18271.56 50.45 52777.06 88888.00 2007-06-01 00:26:11.405 152 18271.68 50.37 52776.98 88888.00 2007-06-01 00:26:11.905 152 18271.62 50.38 52776.90 88888.00 2007-06-01 00:26:12.405 152 18271.60 50.35 52776.92 88888.00 2007-06-01 00:26:12.905 152 18271.54 50.40 52777.03 88888.00 2007-06-01 00:26:13.405 152 18271.52 50.52 52777.00 88888.00 2007-06-01 00:26:13.905 152 18271.55 50.53 52776.92 88888.00 2007-06-01 00:26:14.405 152 18271.45 50.53 52776.89 88888.00 2007-06-01 00:26:14.905 152 18271.42 50.59 52776.85 88888.00 2007-06-01 00:26:15.405 152 18271.52 50.62 52776.97 88888.00 2007-06-01 00:26:15.905 152 18271.57 50.62 52777.02 88888.00 2007-06-01 00:26:16.405 152 18271.60 50.64 52777.14 88888.00 2007-06-01 00:26:16.905 152 18271.52 50.62 52777.19 88888.00 2007-06-01 00:26:17.405 152 18271.40 50.60 52777.11 88888.00 2007-06-01 00:26:17.905 152 18271.42 50.62 52777.10 88888.00 2007-06-01 00:26:18.405 152 18271.44 50.71 52777.11 88888.00 2007-06-01 00:26:18.905 152 18271.39 50.71 52777.10 88888.00 2007-06-01 00:26:19.405 152 18271.42 50.67 52777.10 88888.00 2007-06-01 00:26:19.905 152 18271.42 50.81 52777.03 88888.00 2007-06-01 00:26:20.405 152 18271.50 50.79 52777.00 88888.00 2007-06-01 00:26:20.905 152 18271.50 50.74 52777.10 88888.00 2007-06-01 00:26:21.405 152 18271.51 50.78 52776.94 88888.00 2007-06-01 00:26:21.905 152 18271.56 51.08 52776.83 88888.00 2007-06-01 00:26:22.405 152 18271.56 51.02 52776.87 88888.00 2007-06-01 00:26:22.905 152 18271.61 50.88 52776.96 88888.00 2007-06-01 00:26:23.405 152 18271.68 50.81 52776.91 88888.00 2007-06-01 00:26:23.905 152 18271.61 50.76 52776.95 88888.00 2007-06-01 00:26:24.405 152 18271.64 50.77 52776.87 88888.00 2007-06-01 00:26:24.905 152 18271.65 50.81 52776.80 88888.00 2007-06-01 00:26:25.405 152 18271.66 50.86 52776.76 88888.00 2007-06-01 00:26:25.905 152 18271.68 50.84 52776.67 88888.00 2007-06-01 00:26:26.405 152 18271.72 50.84 52776.76 88888.00 2007-06-01 00:26:26.905 152 18271.65 50.84 52776.94 88888.00 2007-06-01 00:26:27.405 152 18271.52 50.89 52776.97 88888.00 2007-06-01 00:26:27.905 152 18271.60 50.91 52776.92 88888.00 2007-06-01 00:26:28.405 152 18271.63 50.97 52776.91 88888.00 2007-06-01 00:26:28.905 152 18271.63 51.02 52776.90 88888.00 2007-06-01 00:26:29.405 152 18271.60 51.10 52776.80 88888.00 2007-06-01 00:26:29.905 152 18271.64 51.13 52776.82 88888.00 2007-06-01 00:26:30.405 152 18271.73 51.07 52776.94 88888.00 2007-06-01 00:26:30.905 152 18271.73 51.05 52776.94 88888.00 2007-06-01 00:26:31.405 152 18271.79 51.10 52776.97 88888.00 2007-06-01 00:26:31.905 152 18271.87 51.18 52777.02 88888.00 2007-06-01 00:26:32.405 152 18271.82 51.12 52776.97 88888.00 2007-06-01 00:26:32.905 152 18271.77 51.37 52776.99 88888.00 2007-06-01 00:26:33.405 152 18271.82 51.59 52776.99 88888.00 2007-06-01 00:26:33.905 152 18271.77 51.57 52776.94 88888.00 2007-06-01 00:26:34.405 152 18271.77 51.42 52776.84 88888.00 2007-06-01 00:26:34.905 152 18271.85 51.25 52776.84 88888.00 2007-06-01 00:26:35.405 152 18271.90 51.18 52776.87 88888.00 2007-06-01 00:26:35.905 152 18271.83 51.14 52776.74 88888.00 2007-06-01 00:26:36.405 152 18271.86 51.13 52776.78 88888.00 2007-06-01 00:26:36.905 152 18271.85 51.18 52776.88 88888.00 2007-06-01 00:26:37.405 152 18271.89 51.27 52776.89 88888.00 2007-06-01 00:26:37.905 152 18272.04 51.26 52776.85 88888.00 2007-06-01 00:26:38.405 152 18272.02 51.24 52776.92 88888.00 2007-06-01 00:26:38.905 152 18272.00 51.23 52776.94 88888.00 2007-06-01 00:26:39.405 152 18272.04 51.43 52776.98 88888.00 2007-06-01 00:26:39.905 152 18272.01 51.39 52777.02 88888.00 2007-06-01 00:26:40.405 152 18272.10 51.31 52776.89 88888.00 2007-06-01 00:26:40.905 152 18272.13 51.27 52776.80 88888.00 2007-06-01 00:26:41.405 152 18272.11 51.33 52776.74 88888.00 2007-06-01 00:26:41.905 152 18272.21 51.36 52776.80 88888.00 2007-06-01 00:26:42.405 152 18272.30 51.38 52776.75 88888.00 2007-06-01 00:26:42.905 152 18272.31 51.40 52776.79 88888.00 2007-06-01 00:26:43.405 152 18272.22 51.43 52776.78 88888.00 2007-06-01 00:26:43.905 152 18272.21 51.37 52776.87 88888.00 2007-06-01 00:26:44.405 152 18272.27 51.28 52776.82 88888.00 2007-06-01 00:26:44.905 152 18272.30 51.34 52776.83 88888.00 2007-06-01 00:26:45.405 152 18272.23 51.35 52776.78 88888.00 2007-06-01 00:26:45.905 152 18272.30 51.40 52776.76 88888.00 2007-06-01 00:26:46.405 152 18272.25 51.34 52776.85 88888.00 2007-06-01 00:26:46.905 152 18272.30 51.32 52776.86 88888.00 2007-06-01 00:26:47.405 152 18272.28 51.27 52776.75 88888.00 2007-06-01 00:26:47.905 152 18272.25 51.24 52776.79 88888.00 2007-06-01 00:26:48.405 152 18272.40 51.27 52776.75 88888.00 2007-06-01 00:26:48.905 152 18272.42 51.28 52776.75 88888.00 2007-06-01 00:26:49.405 152 18272.26 51.38 52776.79 88888.00 2007-06-01 00:26:49.905 152 18272.31 51.43 52776.78 88888.00 2007-06-01 00:26:50.405 152 18272.47 51.42 52776.80 88888.00 2007-06-01 00:26:50.905 152 18272.50 51.34 52776.84 88888.00 2007-06-01 00:26:51.405 152 18272.50 51.29 52776.72 88888.00 2007-06-01 00:26:51.905 152 18272.50 51.37 52776.75 88888.00 2007-06-01 00:26:52.405 152 18272.56 51.53 52776.67 88888.00 2007-06-01 00:26:52.905 152 18272.60 51.72 52776.69 88888.00 2007-06-01 00:26:53.405 152 18272.62 51.52 52776.76 88888.00 2007-06-01 00:26:53.905 152 18272.62 51.41 52776.77 88888.00 2007-06-01 00:26:54.405 152 18272.60 51.35 52776.76 88888.00 2007-06-01 00:26:54.905 152 18272.66 51.42 52776.74 88888.00 2007-06-01 00:26:55.405 152 18272.71 51.34 52776.73 88888.00 2007-06-01 00:26:55.905 152 18272.70 51.35 52776.71 88888.00 2007-06-01 00:26:56.405 152 18272.71 51.35 52776.59 88888.00 2007-06-01 00:26:56.905 152 18272.64 51.38 52776.59 88888.00 2007-06-01 00:26:57.405 152 18272.60 51.39 52776.68 88888.00 2007-06-01 00:26:57.905 152 18272.69 51.41 52776.62 88888.00 2007-06-01 00:26:58.405 152 18272.74 51.37 52776.49 88888.00 2007-06-01 00:26:58.905 152 18272.74 51.31 52776.45 88888.00 2007-06-01 00:26:59.405 152 18272.66 51.29 52776.57 88888.00 2007-06-01 00:26:59.905 152 18272.67 51.28 52776.64 88888.00 2007-06-01 00:27:00.405 152 18272.69 51.30 52776.65 88888.00 2007-06-01 00:27:00.905 152 18272.73 51.30 52776.64 88888.00 2007-06-01 00:27:01.405 152 18272.77 51.31 52776.57 88888.00 2007-06-01 00:27:01.905 152 18272.83 51.31 52776.63 88888.00 2007-06-01 00:27:02.405 152 18272.85 51.30 52776.66 88888.00 2007-06-01 00:27:02.905 152 18272.80 51.27 52776.62 88888.00 2007-06-01 00:27:03.405 152 18272.78 51.24 52776.62 88888.00 2007-06-01 00:27:03.905 152 18272.88 51.26 52776.63 88888.00 2007-06-01 00:27:04.405 152 18272.87 51.26 52776.77 88888.00 2007-06-01 00:27:04.905 152 18272.82 51.29 52776.62 88888.00 2007-06-01 00:27:05.405 152 18272.88 51.23 52776.52 88888.00 2007-06-01 00:27:05.905 152 18272.95 51.18 52776.60 88888.00 2007-06-01 00:27:06.405 152 18273.01 51.21 52776.47 88888.00 2007-06-01 00:27:06.905 152 18272.99 51.35 52776.52 88888.00 2007-06-01 00:27:07.405 152 18273.02 51.36 52776.71 88888.00 2007-06-01 00:27:07.905 152 18273.06 51.34 52776.71 88888.00 2007-06-01 00:27:08.405 152 18273.08 51.33 52776.71 88888.00 2007-06-01 00:27:08.905 152 18273.15 51.32 52776.68 88888.00 2007-06-01 00:27:09.405 152 18273.10 51.31 52776.77 88888.00 2007-06-01 00:27:09.905 152 18273.06 51.28 52776.80 88888.00 2007-06-01 00:27:10.405 152 18273.16 51.27 52776.67 88888.00 2007-06-01 00:27:10.905 152 18273.21 51.27 52776.51 88888.00 2007-06-01 00:27:11.405 152 18273.27 51.31 52776.48 88888.00 2007-06-01 00:27:11.905 152 18273.29 51.40 52776.43 88888.00 2007-06-01 00:27:12.405 152 18273.24 51.47 52776.60 88888.00 2007-06-01 00:27:12.905 152 18273.15 51.35 52776.55 88888.00 2007-06-01 00:27:13.405 152 18273.15 51.47 52776.61 88888.00 2007-06-01 00:27:13.905 152 18273.25 51.62 52776.53 88888.00 2007-06-01 00:27:14.405 152 18273.29 51.42 52776.42 88888.00 2007-06-01 00:27:14.905 152 18273.19 51.33 52776.37 88888.00 2007-06-01 00:27:15.405 152 18273.16 51.32 52776.43 88888.00 2007-06-01 00:27:15.905 152 18273.28 51.34 52776.42 88888.00 2007-06-01 00:27:16.405 152 18273.31 51.34 52776.42 88888.00 2007-06-01 00:27:16.905 152 18273.27 51.31 52776.60 88888.00 2007-06-01 00:27:17.405 152 18273.35 51.26 52776.71 88888.00 2007-06-01 00:27:17.905 152 18273.38 51.26 52776.57 88888.00 2007-06-01 00:27:18.405 152 18273.35 51.33 52776.60 88888.00 2007-06-01 00:27:18.905 152 18273.31 51.38 52776.63 88888.00 2007-06-01 00:27:19.405 152 18273.37 51.32 52776.60 88888.00 2007-06-01 00:27:19.905 152 18273.42 51.28 52776.53 88888.00 2007-06-01 00:27:20.405 152 18273.42 51.28 52776.57 88888.00 2007-06-01 00:27:20.905 152 18273.47 51.25 52776.54 88888.00 2007-06-01 00:27:21.405 152 18273.54 51.20 52776.55 88888.00 2007-06-01 00:27:21.905 152 18273.43 51.20 52776.57 88888.00 2007-06-01 00:27:22.405 152 18273.42 51.24 52776.60 88888.00 2007-06-01 00:27:22.905 152 18273.39 51.23 52776.59 88888.00 2007-06-01 00:27:23.405 152 18273.41 51.23 52776.51 88888.00 2007-06-01 00:27:23.905 152 18273.40 51.18 52776.41 88888.00 2007-06-01 00:27:24.405 152 18273.27 51.20 52776.42 88888.00 2007-06-01 00:27:24.905 152 18273.28 51.24 52776.50 88888.00 2007-06-01 00:27:25.405 152 18273.37 51.15 52776.49 88888.00 2007-06-01 00:27:25.905 152 18273.34 51.11 52776.57 88888.00 2007-06-01 00:27:26.405 152 18273.35 51.06 52776.60 88888.00 2007-06-01 00:27:26.905 152 18273.36 51.03 52776.52 88888.00 2007-06-01 00:27:27.405 152 18273.36 51.07 52776.55 88888.00 2007-06-01 00:27:27.905 152 18273.37 51.14 52776.72 88888.00 2007-06-01 00:27:28.405 152 18273.45 51.16 52776.64 88888.00 2007-06-01 00:27:28.905 152 18273.47 51.11 52776.67 88888.00 2007-06-01 00:27:29.405 152 18273.51 51.21 52776.68 88888.00 2007-06-01 00:27:29.905 152 18273.48 51.19 52776.67 88888.00 2007-06-01 00:27:30.405 152 18273.36 51.10 52776.65 88888.00 2007-06-01 00:27:30.905 152 18273.35 51.10 52776.72 88888.00 2007-06-01 00:27:31.405 152 18273.39 51.06 52776.73 88888.00 2007-06-01 00:27:31.905 152 18273.48 51.00 52776.66 88888.00 2007-06-01 00:27:32.405 152 18273.42 51.04 52776.71 88888.00 2007-06-01 00:27:32.905 152 18273.40 51.16 52776.80 88888.00 2007-06-01 00:27:33.405 152 18273.42 51.19 52776.78 88888.00 2007-06-01 00:27:33.905 152 18273.43 51.12 52776.79 88888.00 2007-06-01 00:27:34.405 152 18273.51 51.07 52776.80 88888.00 2007-06-01 00:27:34.905 152 18273.51 51.04 52776.84 88888.00 2007-06-01 00:27:35.405 152 18273.49 51.09 52776.89 88888.00 2007-06-01 00:27:35.905 152 18273.54 51.16 52776.89 88888.00 2007-06-01 00:27:36.405 152 18273.69 51.19 52776.83 88888.00 2007-06-01 00:27:36.905 152 18273.72 51.16 52776.78 88888.00 2007-06-01 00:27:37.405 152 18273.63 51.12 52776.85 88888.00 2007-06-01 00:27:37.905 152 18273.57 51.23 52776.82 88888.00 2007-06-01 00:27:38.405 152 18273.67 51.12 52776.82 88888.00 2007-06-01 00:27:38.905 152 18273.63 51.02 52776.85 88888.00 2007-06-01 00:27:39.405 152 18273.58 51.10 52776.71 88888.00 2007-06-01 00:27:39.905 152 18273.65 51.15 52776.76 88888.00 2007-06-01 00:27:40.405 152 18273.65 51.24 52776.94 88888.00 2007-06-01 00:27:40.905 152 18273.65 51.24 52776.89 88888.00 2007-06-01 00:27:41.405 152 18273.69 51.23 52776.83 88888.00 2007-06-01 00:27:41.905 152 18273.63 51.16 52776.77 88888.00 2007-06-01 00:27:42.405 152 18273.69 51.12 52776.88 88888.00 2007-06-01 00:27:42.905 152 18273.67 51.18 52776.98 88888.00 2007-06-01 00:27:43.405 152 18273.75 51.16 52777.00 88888.00 2007-06-01 00:27:43.905 152 18273.71 51.12 52776.86 88888.00 2007-06-01 00:27:44.405 152 18273.71 51.08 52776.79 88888.00 2007-06-01 00:27:44.905 152 18273.74 51.14 52776.78 88888.00 2007-06-01 00:27:45.405 152 18273.73 51.18 52776.79 88888.00 2007-06-01 00:27:45.905 152 18273.75 51.20 52776.88 88888.00 2007-06-01 00:27:46.405 152 18273.77 51.18 52776.85 88888.00 2007-06-01 00:27:46.905 152 18273.70 51.14 52776.80 88888.00 2007-06-01 00:27:47.405 152 18273.61 51.16 52776.76 88888.00 2007-06-01 00:27:47.905 152 18273.61 51.16 52776.71 88888.00 2007-06-01 00:27:48.405 152 18273.61 51.24 52776.77 88888.00 2007-06-01 00:27:48.905 152 18273.78 51.30 52776.84 88888.00 2007-06-01 00:27:49.402 152 18273.82 51.42 52776.74 88888.00 2007-06-01 00:27:49.902 152 18273.80 51.51 52776.75 88888.00 2007-06-01 00:27:50.402 152 18273.69 51.51 52776.85 88888.00 2007-06-01 00:27:50.902 152 18273.61 51.26 52776.88 88888.00 2007-06-01 00:27:51.402 152 18273.65 51.20 52776.87 88888.00 2007-06-01 00:27:51.902 152 18273.77 51.16 52776.92 88888.00 2007-06-01 00:27:52.402 152 18273.85 51.13 52776.97 88888.00 2007-06-01 00:27:52.902 152 18273.74 51.14 52776.94 88888.00 2007-06-01 00:27:53.402 152 18273.65 51.19 52776.86 88888.00 2007-06-01 00:27:53.902 152 18273.73 51.24 52776.77 88888.00 2007-06-01 00:27:54.402 152 18273.68 51.23 52776.71 88888.00 2007-06-01 00:27:54.902 152 18273.68 51.23 52776.68 88888.00 2007-06-01 00:27:55.402 152 18273.72 51.24 52776.63 88888.00 2007-06-01 00:27:55.902 152 18273.75 51.26 52776.79 88888.00 2007-06-01 00:27:56.402 152 18273.83 51.29 52776.90 88888.00 2007-06-01 00:27:56.902 152 18273.73 51.33 52776.84 88888.00 2007-06-01 00:27:57.402 152 18273.65 51.46 52776.91 88888.00 2007-06-01 00:27:57.902 152 18273.74 51.29 52776.99 88888.00 2007-06-01 00:27:58.402 152 18273.74 51.31 52777.01 88888.00 2007-06-01 00:27:58.902 152 18273.62 51.38 52777.10 88888.00 2007-06-01 00:27:59.402 152 18273.61 51.30 52777.02 88888.00 2007-06-01 00:27:59.902 152 18273.71 51.28 52776.96 88888.00 2007-06-01 00:28:00.402 152 18273.71 51.35 52777.00 88888.00 2007-06-01 00:28:00.902 152 18273.68 51.33 52777.09 88888.00 2007-06-01 00:28:01.402 152 18273.65 51.30 52777.12 88888.00 2007-06-01 00:28:01.902 152 18273.62 51.32 52777.12 88888.00 2007-06-01 00:28:02.402 152 18273.65 51.29 52777.03 88888.00 2007-06-01 00:28:02.902 152 18273.72 51.27 52776.99 88888.00 2007-06-01 00:28:03.402 152 18273.74 51.25 52776.98 88888.00 2007-06-01 00:28:03.902 152 18273.72 51.26 52777.03 88888.00 2007-06-01 00:28:04.402 152 18273.80 51.21 52777.04 88888.00 2007-06-01 00:28:04.902 152 18273.78 51.28 52777.00 88888.00 2007-06-01 00:28:05.402 152 18273.75 51.34 52777.12 88888.00 2007-06-01 00:28:05.902 152 18273.59 51.26 52777.14 88888.00 2007-06-01 00:28:06.402 152 18273.53 51.24 52777.09 88888.00 2007-06-01 00:28:06.902 152 18273.58 51.27 52777.09 88888.00 2007-06-01 00:28:07.402 152 18273.60 51.27 52777.14 88888.00 2007-06-01 00:28:07.902 152 18273.62 51.32 52777.14 88888.00 2007-06-01 00:28:08.402 152 18273.67 51.36 52776.97 88888.00 2007-06-01 00:28:08.902 152 18273.74 51.42 52776.96 88888.00 2007-06-01 00:28:09.402 152 18273.69 51.41 52777.14 88888.00 2007-06-01 00:28:09.902 152 18273.71 51.34 52777.21 88888.00 2007-06-01 00:28:10.402 152 18273.67 51.24 52777.23 88888.00 2007-06-01 00:28:10.902 152 18273.62 51.18 52777.26 88888.00 2007-06-01 00:28:11.402 152 18273.62 51.25 52777.35 88888.00 2007-06-01 00:28:11.902 152 18273.59 51.27 52777.40 88888.00 2007-06-01 00:28:12.402 152 18273.58 51.35 52777.30 88888.00 2007-06-01 00:28:12.902 152 18273.65 51.43 52777.22 88888.00 2007-06-01 00:28:13.402 152 18273.71 51.43 52777.32 88888.00 2007-06-01 00:28:13.902 152 18273.72 51.39 52777.43 88888.00 2007-06-01 00:28:14.402 152 18273.73 51.31 52777.33 88888.00 2007-06-01 00:28:14.902 152 18273.63 51.27 52777.42 88888.00 2007-06-01 00:28:15.402 152 18273.65 51.26 52777.47 88888.00 2007-06-01 00:28:15.902 152 18273.72 51.30 52777.47 88888.00 2007-06-01 00:28:16.402 152 18273.59 51.37 52777.40 88888.00 2007-06-01 00:28:16.902 152 18273.59 51.30 52777.34 88888.00 2007-06-01 00:28:17.402 152 18273.74 51.26 52777.37 88888.00 2007-06-01 00:28:17.902 152 18273.79 51.28 52777.33 88888.00 2007-06-01 00:28:18.402 152 18273.71 51.27 52777.26 88888.00 2007-06-01 00:28:18.902 152 18273.69 51.33 52777.30 88888.00 2007-06-01 00:28:19.402 152 18273.61 51.31 52777.36 88888.00 2007-06-01 00:28:19.902 152 18273.59 51.28 52777.37 88888.00 2007-06-01 00:28:20.402 152 18273.63 51.32 52777.30 88888.00 2007-06-01 00:28:20.902 152 18273.67 51.35 52777.38 88888.00 2007-06-01 00:28:21.402 152 18273.57 51.34 52777.53 88888.00 2007-06-01 00:28:21.902 152 18273.54 51.31 52777.48 88888.00 2007-06-01 00:28:22.402 152 18273.54 51.32 52777.33 88888.00 2007-06-01 00:28:22.902 152 18273.58 51.29 52777.36 88888.00 2007-06-01 00:28:23.402 152 18273.53 51.24 52777.23 88888.00 2007-06-01 00:28:23.902 152 18273.53 51.25 52777.10 88888.00 2007-06-01 00:28:24.402 152 18273.52 51.24 52777.13 88888.00 2007-06-01 00:28:24.902 152 18273.51 51.26 52777.17 88888.00 2007-06-01 00:28:25.402 152 18273.58 51.34 52777.29 88888.00 2007-06-01 00:28:25.902 152 18273.62 51.32 52777.48 88888.00 2007-06-01 00:28:26.402 152 18273.56 51.30 52777.37 88888.00 2007-06-01 00:28:26.902 152 18273.60 51.30 52777.23 88888.00 2007-06-01 00:28:27.402 152 18273.49 51.27 52777.19 88888.00 2007-06-01 00:28:27.902 152 18273.45 51.25 52777.32 88888.00 2007-06-01 00:28:28.402 152 18273.45 51.20 52777.37 88888.00 2007-06-01 00:28:28.902 152 18273.46 51.18 52777.44 88888.00 2007-06-01 00:28:29.402 152 18273.49 51.15 52777.44 88888.00 2007-06-01 00:28:29.902 152 18273.28 51.11 52777.42 88888.00 2007-06-01 00:28:30.402 152 18273.27 51.10 52777.45 88888.00 2007-06-01 00:28:30.902 152 18273.26 51.18 52777.58 88888.00 2007-06-01 00:28:31.402 152 18273.20 51.18 52777.46 88888.00 2007-06-01 00:28:31.902 152 18273.32 51.12 52777.37 88888.00 2007-06-01 00:28:32.402 152 18273.45 51.06 52777.11 88888.00 2007-06-01 00:28:32.902 152 18273.38 51.03 52777.03 88888.00 2007-06-01 00:28:33.402 152 18273.30 50.93 52777.04 88888.00 2007-06-01 00:28:33.902 152 18273.34 50.92 52777.11 88888.00 2007-06-01 00:28:34.402 152 18273.27 50.98 52777.17 88888.00 2007-06-01 00:28:34.902 152 18273.30 50.94 52777.23 88888.00 2007-06-01 00:28:35.402 152 18273.17 50.95 52777.21 88888.00 2007-06-01 00:28:35.902 152 18273.03 50.97 52777.15 88888.00 2007-06-01 00:28:36.402 152 18273.13 50.93 52777.10 88888.00 2007-06-01 00:28:36.902 152 18273.24 50.91 52777.06 88888.00 2007-06-01 00:28:37.402 152 18273.10 50.94 52777.11 88888.00 2007-06-01 00:28:37.902 152 18273.25 50.94 52777.20 88888.00 2007-06-01 00:28:38.402 152 18273.17 50.99 52777.20 88888.00 2007-06-01 00:28:38.902 152 18273.06 51.06 52777.17 88888.00 2007-06-01 00:28:39.402 152 18273.05 51.09 52777.17 88888.00 2007-06-01 00:28:39.902 152 18273.23 51.09 52777.22 88888.00 2007-06-01 00:28:40.402 152 18273.19 51.01 52777.22 88888.00 2007-06-01 00:28:40.902 152 18273.28 51.06 52777.17 88888.00 2007-06-01 00:28:41.402 152 18273.34 51.08 52777.21 88888.00 2007-06-01 00:28:41.902 152 18273.28 51.02 52777.34 88888.00 2007-06-01 00:28:42.402 152 18273.27 51.04 52777.32 88888.00 2007-06-01 00:28:42.902 152 18273.24 51.01 52777.18 88888.00 2007-06-01 00:28:43.402 152 18273.30 50.96 52777.21 88888.00 2007-06-01 00:28:43.902 152 18273.31 50.92 52777.31 88888.00 2007-06-01 00:28:44.402 152 18273.24 50.82 52777.33 88888.00 2007-06-01 00:28:44.902 152 18273.18 50.82 52777.43 88888.00 2007-06-01 00:28:45.402 152 18273.18 50.88 52777.54 88888.00 2007-06-01 00:28:45.902 152 18273.15 50.97 52777.49 88888.00 2007-06-01 00:28:46.402 152 18273.14 51.02 52777.31 88888.00 2007-06-01 00:28:46.902 152 18273.14 51.01 52777.15 88888.00 2007-06-01 00:28:47.402 152 18273.03 51.00 52777.02 88888.00 2007-06-01 00:28:47.902 152 18273.08 50.98 52776.95 88888.00 2007-06-01 00:28:48.402 152 18273.06 50.97 52776.99 88888.00 2007-06-01 00:28:48.902 152 18273.07 50.97 52777.26 88888.00 2007-06-01 00:28:49.402 152 18273.09 50.96 52777.33 88888.00 2007-06-01 00:28:49.902 152 18273.13 50.93 52777.37 88888.00 2007-06-01 00:28:50.402 152 18273.18 50.90 52777.40 88888.00 2007-06-01 00:28:50.902 152 18273.23 50.84 52777.37 88888.00 2007-06-01 00:28:51.402 152 18273.18 50.78 52777.27 88888.00 2007-06-01 00:28:51.902 152 18273.23 50.79 52777.25 88888.00 2007-06-01 00:28:52.402 152 18273.21 50.86 52777.33 88888.00 2007-06-01 00:28:52.902 152 18273.18 50.82 52777.31 88888.00 2007-06-01 00:28:53.402 152 18273.02 50.82 52777.29 88888.00 2007-06-01 00:28:53.902 152 18272.98 50.78 52777.25 88888.00 2007-06-01 00:28:54.402 152 18273.10 50.68 52777.23 88888.00 2007-06-01 00:28:54.902 152 18273.27 50.64 52777.29 88888.00 2007-06-01 00:28:55.402 152 18273.25 50.70 52777.24 88888.00 2007-06-01 00:28:55.902 152 18273.05 50.76 52777.17 88888.00 2007-06-01 00:28:56.402 152 18273.10 50.71 52777.10 88888.00 2007-06-01 00:28:56.902 152 18273.27 50.68 52777.11 88888.00 2007-06-01 00:28:57.402 152 18273.27 50.66 52777.23 88888.00 2007-06-01 00:28:57.902 152 18273.31 50.77 52777.22 88888.00 2007-06-01 00:28:58.402 152 18273.31 50.86 52777.18 88888.00 2007-06-01 00:28:58.902 152 18273.26 50.84 52777.12 88888.00 2007-06-01 00:28:59.402 152 18273.23 50.79 52777.21 88888.00 2007-06-01 00:28:59.902 152 18273.16 50.78 52777.24 88888.00 2007-06-01 00:29:00.402 152 18273.18 50.82 52777.15 88888.00 2007-06-01 00:29:00.902 152 18273.28 50.80 52777.21 88888.00 2007-06-01 00:29:01.402 152 18273.29 50.76 52777.17 88888.00 2007-06-01 00:29:01.902 152 18273.27 50.75 52777.31 88888.00 2007-06-01 00:29:02.402 152 18273.23 50.77 52777.35 88888.00 2007-06-01 00:29:02.902 152 18273.15 50.71 52777.31 88888.00 2007-06-01 00:29:03.402 152 18273.18 50.61 52777.34 88888.00 2007-06-01 00:29:03.902 152 18273.16 50.68 52777.25 88888.00 2007-06-01 00:29:04.402 152 18273.03 50.79 52777.09 88888.00 2007-06-01 00:29:04.902 152 18273.04 50.78 52777.11 88888.00 2007-06-01 00:29:05.402 152 18273.14 50.75 52777.18 88888.00 2007-06-01 00:29:05.902 152 18273.10 50.73 52777.37 88888.00 2007-06-01 00:29:06.402 152 18273.08 50.68 52777.29 88888.00 2007-06-01 00:29:06.902 152 18273.04 50.78 52777.29 88888.00 2007-06-01 00:29:07.402 152 18273.03 50.79 52777.27 88888.00 2007-06-01 00:29:07.902 152 18273.04 50.65 52777.18 88888.00 2007-06-01 00:29:08.402 152 18272.99 50.62 52777.15 88888.00 2007-06-01 00:29:08.902 152 18272.99 50.65 52777.21 88888.00 2007-06-01 00:29:09.402 152 18273.04 50.70 52777.18 88888.00 2007-06-01 00:29:09.902 152 18273.13 50.69 52777.15 88888.00 2007-06-01 00:29:10.402 152 18273.03 50.65 52777.23 88888.00 2007-06-01 00:29:10.902 152 18272.95 50.67 52777.27 88888.00 2007-06-01 00:29:11.402 152 18273.05 50.60 52777.22 88888.00 2007-06-01 00:29:11.902 152 18273.06 50.57 52777.17 88888.00 2007-06-01 00:29:12.402 152 18273.07 50.62 52777.22 88888.00 2007-06-01 00:29:12.902 152 18273.15 50.71 52777.23 88888.00 2007-06-01 00:29:13.402 152 18273.14 50.78 52777.14 88888.00 2007-06-01 00:29:13.902 152 18273.02 50.74 52777.22 88888.00 2007-06-01 00:29:14.402 152 18273.03 50.66 52777.29 88888.00 2007-06-01 00:29:14.902 152 18273.03 50.64 52777.30 88888.00 2007-06-01 00:29:15.402 152 18273.03 50.64 52777.36 88888.00 2007-06-01 00:29:15.902 152 18272.89 50.65 52777.30 88888.00 2007-06-01 00:29:16.402 152 18272.94 50.70 52777.40 88888.00 2007-06-01 00:29:16.902 152 18272.98 50.75 52777.31 88888.00 2007-06-01 00:29:17.402 152 18273.02 50.80 52777.27 88888.00 2007-06-01 00:29:17.902 152 18272.98 50.76 52777.15 88888.00 2007-06-01 00:29:18.402 152 18272.94 50.71 52777.17 88888.00 2007-06-01 00:29:18.902 152 18272.86 50.74 52777.26 88888.00 2007-06-01 00:29:19.402 152 18272.86 50.77 52777.40 88888.00 2007-06-01 00:29:19.902 152 18272.82 50.79 52777.38 88888.00 2007-06-01 00:29:20.402 152 18272.95 50.85 52777.38 88888.00 2007-06-01 00:29:20.902 152 18273.01 50.81 52777.41 88888.00 2007-06-01 00:29:21.402 152 18272.87 50.81 52777.45 88888.00 2007-06-01 00:29:21.902 152 18272.86 50.76 52777.46 88888.00 2007-06-01 00:29:22.402 152 18272.91 50.78 52777.42 88888.00 2007-06-01 00:29:22.902 152 18272.85 50.75 52777.40 88888.00 2007-06-01 00:29:23.402 152 18272.81 50.75 52777.41 88888.00 2007-06-01 00:29:23.902 152 18272.76 50.80 52777.30 88888.00 2007-06-01 00:29:24.402 152 18272.78 50.84 52777.31 88888.00 2007-06-01 00:29:24.902 152 18272.93 50.76 52777.37 88888.00 2007-06-01 00:29:25.402 152 18272.95 50.69 52777.34 88888.00 2007-06-01 00:29:25.902 152 18272.88 50.72 52777.24 88888.00 2007-06-01 00:29:26.402 152 18272.91 50.74 52777.24 88888.00 2007-06-01 00:29:26.902 152 18272.84 50.68 52777.13 88888.00 2007-06-01 00:29:27.402 152 18272.63 50.68 52777.17 88888.00 2007-06-01 00:29:27.902 152 18272.58 50.68 52777.29 88888.00 2007-06-01 00:29:28.402 152 18272.63 50.71 52777.30 88888.00 2007-06-01 00:29:28.902 152 18272.66 50.66 52777.25 88888.00 2007-06-01 00:29:29.402 152 18272.63 50.78 52777.23 88888.00 2007-06-01 00:29:29.902 152 18272.61 50.82 52777.26 88888.00 2007-06-01 00:29:30.402 152 18272.66 50.92 52777.31 88888.00 2007-06-01 00:29:30.902 152 18272.70 51.03 52777.23 88888.00 2007-06-01 00:29:31.402 152 18272.70 50.79 52777.32 88888.00 2007-06-01 00:29:31.902 152 18272.82 50.81 52777.06 88888.00 2007-06-01 00:29:32.402 152 18272.82 50.72 52776.95 88888.00 2007-06-01 00:29:32.902 152 18272.70 50.73 52776.90 88888.00 2007-06-01 00:29:33.402 152 18272.54 50.69 52776.96 88888.00 2007-06-01 00:29:33.902 152 18272.53 50.74 52777.14 88888.00 2007-06-01 00:29:34.402 152 18272.49 50.70 52777.18 88888.00 2007-06-01 00:29:34.902 152 18272.39 50.70 52777.09 88888.00 2007-06-01 00:29:35.402 152 18272.40 50.64 52777.02 88888.00 2007-06-01 00:29:35.902 152 18272.60 50.66 52777.00 88888.00 2007-06-01 00:29:36.402 152 18272.62 50.74 52776.98 88888.00 2007-06-01 00:29:36.902 152 18272.70 50.74 52777.00 88888.00 2007-06-01 00:29:37.402 152 18272.71 50.74 52776.97 88888.00 2007-06-01 00:29:37.902 152 18272.71 50.68 52776.94 88888.00 2007-06-01 00:29:38.402 152 18272.54 50.63 52776.99 88888.00 2007-06-01 00:29:38.902 152 18272.52 50.62 52776.97 88888.00 2007-06-01 00:29:39.402 152 18272.45 50.61 52776.94 88888.00 2007-06-01 00:29:39.902 152 18272.51 50.66 52776.98 88888.00 2007-06-01 00:29:40.402 152 18272.49 50.72 52777.01 88888.00 2007-06-01 00:29:40.902 152 18272.49 50.73 52777.11 88888.00 2007-06-01 00:29:41.402 152 18272.60 50.68 52777.13 88888.00 2007-06-01 00:29:41.902 152 18272.51 50.65 52777.18 88888.00 2007-06-01 00:29:42.402 152 18272.44 50.75 52777.09 88888.00 2007-06-01 00:29:42.902 152 18272.49 50.76 52777.00 88888.00 2007-06-01 00:29:43.402 152 18272.54 50.73 52776.97 88888.00 2007-06-01 00:29:43.902 152 18272.53 50.70 52776.91 88888.00 2007-06-01 00:29:44.402 152 18272.54 50.70 52776.94 88888.00 2007-06-01 00:29:44.902 152 18272.51 50.71 52776.92 88888.00 2007-06-01 00:29:45.402 152 18272.51 50.70 52776.96 88888.00 2007-06-01 00:29:45.902 152 18272.54 50.71 52776.83 88888.00 2007-06-01 00:29:46.402 152 18272.56 50.75 52776.85 88888.00 2007-06-01 00:29:46.902 152 18272.58 50.82 52777.06 88888.00 2007-06-01 00:29:47.402 152 18272.61 50.84 52776.98 88888.00 2007-06-01 00:29:47.902 152 18272.61 50.86 52776.97 88888.00 2007-06-01 00:29:48.402 152 18272.51 50.77 52776.91 88888.00 2007-06-01 00:29:48.902 152 18272.60 50.81 52776.91 88888.00 2007-06-01 00:29:49.402 152 18272.63 50.86 52776.87 88888.00 2007-06-01 00:29:49.902 152 18272.60 50.80 52776.90 88888.00 2007-06-01 00:29:50.402 152 18272.52 50.74 52776.96 88888.00 2007-06-01 00:29:50.902 152 18272.51 50.66 52777.03 88888.00 2007-06-01 00:29:51.402 152 18272.60 50.76 52776.99 88888.00 2007-06-01 00:29:51.902 152 18272.71 50.80 52777.01 88888.00 2007-06-01 00:29:52.402 152 18272.77 51.05 52777.08 88888.00 2007-06-01 00:29:52.902 152 18272.80 50.82 52777.14 88888.00 2007-06-01 00:29:53.402 152 18272.71 50.69 52777.18 88888.00 2007-06-01 00:29:53.902 152 18272.85 50.74 52777.08 88888.00 2007-06-01 00:29:54.402 152 18272.76 50.78 52777.10 88888.00 2007-06-01 00:29:54.902 152 18272.83 50.75 52777.10 88888.00 2007-06-01 00:29:55.402 152 18272.75 50.75 52777.07 88888.00 2007-06-01 00:29:55.902 152 18272.74 50.74 52776.98 88888.00 2007-06-01 00:29:56.402 152 18272.81 50.71 52777.08 88888.00 2007-06-01 00:29:56.902 152 18272.82 50.72 52777.06 88888.00 2007-06-01 00:29:57.402 152 18272.86 50.77 52777.09 88888.00 2007-06-01 00:29:57.902 152 18272.93 50.69 52777.02 88888.00 2007-06-01 00:29:58.402 152 18272.99 50.69 52776.89 88888.00 2007-06-01 00:29:58.902 152 18272.98 50.74 52776.88 88888.00 2007-06-01 00:29:59.402 152 18272.94 50.72 52776.96 88888.00 2007-06-01 00:29:59.902 152 18272.83 50.78 52776.95 88888.00 2007-06-01 00:30:00.402 152 18272.76 50.84 52777.15 88888.00 2007-06-01 00:30:00.902 152 18272.83 50.76 52777.25 88888.00 2007-06-01 00:30:01.402 152 18272.93 50.74 52777.22 88888.00 2007-06-01 00:30:01.902 152 18272.82 50.84 52777.17 88888.00 2007-06-01 00:30:02.402 152 18272.77 50.85 52777.14 88888.00 2007-06-01 00:30:02.902 152 18272.92 50.75 52777.31 88888.00 2007-06-01 00:30:03.402 152 18272.88 50.67 52777.45 88888.00 2007-06-01 00:30:03.902 152 18272.83 50.74 52777.33 88888.00 2007-06-01 00:30:04.402 152 18272.74 50.67 52777.27 88888.00 2007-06-01 00:30:04.902 152 18272.83 50.73 52777.31 88888.00 2007-06-01 00:30:05.402 152 18272.92 50.85 52777.33 88888.00 2007-06-01 00:30:05.902 152 18272.85 50.87 52777.50 88888.00 2007-06-01 00:30:06.402 152 18272.78 50.80 52777.19 88888.00 2007-06-01 00:30:06.902 152 18272.75 50.72 52777.03 88888.00 2007-06-01 00:30:07.402 152 18272.69 50.68 52777.08 88888.00 2007-06-01 00:30:07.902 152 18272.60 50.71 52777.01 88888.00 2007-06-01 00:30:08.402 152 18272.50 50.63 52776.88 88888.00 2007-06-01 00:30:08.902 152 18272.45 50.65 52776.84 88888.00 2007-06-01 00:30:09.402 152 18272.62 50.70 52776.90 88888.00 2007-06-01 00:30:09.902 152 18272.54 50.66 52776.97 88888.00 2007-06-01 00:30:10.402 152 18272.60 50.68 52777.00 88888.00 2007-06-01 00:30:10.902 152 18272.58 50.71 52776.94 88888.00 2007-06-01 00:30:11.402 152 18272.60 50.76 52776.90 88888.00 2007-06-01 00:30:11.902 152 18272.65 50.70 52776.89 88888.00 2007-06-01 00:30:12.402 152 18272.72 50.70 52776.90 88888.00 2007-06-01 00:30:12.902 152 18272.67 50.75 52776.99 88888.00 2007-06-01 00:30:13.402 152 18272.60 50.75 52777.02 88888.00 2007-06-01 00:30:13.902 152 18272.55 50.81 52776.99 88888.00 2007-06-01 00:30:14.402 152 18272.49 50.85 52776.95 88888.00 2007-06-01 00:30:14.902 152 18272.43 50.80 52777.00 88888.00 2007-06-01 00:30:15.402 152 18272.43 50.80 52777.07 88888.00 2007-06-01 00:30:15.902 152 18272.43 50.79 52777.01 88888.00 2007-06-01 00:30:16.402 152 18272.51 50.74 52776.94 88888.00 2007-06-01 00:30:16.902 152 18272.48 50.72 52777.00 88888.00 2007-06-01 00:30:17.402 152 18272.47 50.78 52777.08 88888.00 2007-06-01 00:30:17.902 152 18272.60 50.78 52776.97 88888.00 2007-06-01 00:30:18.402 152 18272.60 50.73 52776.87 88888.00 2007-06-01 00:30:18.902 152 18272.61 50.69 52776.90 88888.00 2007-06-01 00:30:19.402 152 18272.52 50.71 52776.95 88888.00 2007-06-01 00:30:19.902 152 18272.51 50.68 52776.98 88888.00 2007-06-01 00:30:20.402 152 18272.52 50.57 52777.02 88888.00 2007-06-01 00:30:20.902 152 18272.56 50.62 52776.95 88888.00 2007-06-01 00:30:21.402 152 18272.63 50.58 52776.87 88888.00 2007-06-01 00:30:21.902 152 18272.70 50.52 52776.91 88888.00 2007-06-01 00:30:22.402 152 18272.69 50.46 52777.02 88888.00 2007-06-01 00:30:22.902 152 18272.65 50.51 52776.99 88888.00 2007-06-01 00:30:23.402 152 18272.63 50.58 52776.88 88888.00 2007-06-01 00:30:23.902 152 18272.54 50.56 52776.84 88888.00 2007-06-01 00:30:24.402 152 18272.58 50.57 52776.88 88888.00 2007-06-01 00:30:24.902 152 18272.59 50.54 52777.02 88888.00 2007-06-01 00:30:25.402 152 18272.69 50.46 52776.95 88888.00 2007-06-01 00:30:25.902 152 18272.81 50.52 52776.88 88888.00 2007-06-01 00:30:26.402 152 18272.77 50.52 52776.94 88888.00 2007-06-01 00:30:26.902 152 18272.82 50.45 52777.00 88888.00 2007-06-01 00:30:27.402 152 18272.80 50.45 52776.95 88888.00 2007-06-01 00:30:27.902 152 18272.73 50.45 52776.98 88888.00 2007-06-01 00:30:28.402 152 18272.62 50.53 52777.00 88888.00 2007-06-01 00:30:28.902 152 18272.62 50.60 52776.94 88888.00 2007-06-01 00:30:29.402 152 18272.59 50.60 52776.83 88888.00 2007-06-01 00:30:29.902 152 18272.58 50.61 52776.79 88888.00 2007-06-01 00:30:30.402 152 18272.63 50.63 52776.84 88888.00 2007-06-01 00:30:30.902 152 18272.61 50.64 52776.82 88888.00 2007-06-01 00:30:31.402 152 18272.65 50.59 52776.94 88888.00 2007-06-01 00:30:31.902 152 18272.64 50.58 52777.01 88888.00 2007-06-01 00:30:32.402 152 18272.65 50.55 52776.97 88888.00 2007-06-01 00:30:32.902 152 18272.75 50.49 52776.80 88888.00 2007-06-01 00:30:33.402 152 18272.80 50.52 52776.80 88888.00 2007-06-01 00:30:33.902 152 18272.75 50.56 52776.74 88888.00 2007-06-01 00:30:34.402 152 18272.87 50.47 52776.69 88888.00 2007-06-01 00:30:34.902 152 18272.89 50.52 52776.80 88888.00 2007-06-01 00:30:35.402 152 18272.71 50.55 52776.87 88888.00 2007-06-01 00:30:35.902 152 18272.64 50.56 52776.88 88888.00 2007-06-01 00:30:36.402 152 18272.72 50.54 52776.84 88888.00 2007-06-01 00:30:36.902 152 18272.75 50.52 52776.69 88888.00 2007-06-01 00:30:37.402 152 18272.89 50.56 52776.75 88888.00 2007-06-01 00:30:37.902 152 18272.91 50.60 52776.79 88888.00 2007-06-01 00:30:38.402 152 18272.88 50.65 52776.85 88888.00 2007-06-01 00:30:38.902 152 18272.93 50.60 52776.85 88888.00 2007-06-01 00:30:39.402 152 18272.94 50.58 52776.87 88888.00 2007-06-01 00:30:39.902 152 18272.91 50.54 52776.83 88888.00 2007-06-01 00:30:40.402 152 18272.89 50.52 52776.77 88888.00 2007-06-01 00:30:40.902 152 18272.82 50.55 52776.80 88888.00 2007-06-01 00:30:41.402 152 18272.92 50.58 52776.68 88888.00 2007-06-01 00:30:41.902 152 18273.02 50.64 52776.73 88888.00 2007-06-01 00:30:42.402 152 18272.86 50.67 52776.71 88888.00 2007-06-01 00:30:42.902 152 18272.87 50.65 52776.82 88888.00 2007-06-01 00:30:43.402 152 18272.92 50.65 52776.76 88888.00 2007-06-01 00:30:43.902 152 18272.93 50.59 52776.77 88888.00 2007-06-01 00:30:44.402 152 18272.96 50.56 52776.68 88888.00 2007-06-01 00:30:44.902 152 18272.92 50.56 52776.71 88888.00 2007-06-01 00:30:45.402 152 18272.91 50.48 52776.67 88888.00 2007-06-01 00:30:45.902 152 18272.84 50.47 52776.74 88888.00 2007-06-01 00:30:46.402 152 18272.99 50.61 52776.68 88888.00 2007-06-01 00:30:46.902 152 18273.01 50.63 52776.61 88888.00 2007-06-01 00:30:47.402 152 18272.97 50.60 52776.74 88888.00 2007-06-01 00:30:47.902 152 18272.97 50.55 52776.80 88888.00 2007-06-01 00:30:48.402 152 18273.01 50.63 52776.86 88888.00 2007-06-01 00:30:48.902 152 18273.02 50.55 52776.85 88888.00 2007-06-01 00:30:49.402 152 18273.04 50.51 52776.80 88888.00 2007-06-01 00:30:49.902 152 18273.07 50.53 52776.77 88888.00 2007-06-01 00:30:50.402 152 18273.08 50.55 52776.80 88888.00 2007-06-01 00:30:50.902 152 18273.06 50.52 52776.85 88888.00 2007-06-01 00:30:51.402 152 18273.10 50.48 52776.80 88888.00 2007-06-01 00:30:51.902 152 18273.08 50.67 52776.94 88888.00 2007-06-01 00:30:52.402 152 18273.15 50.63 52776.91 88888.00 2007-06-01 00:30:52.902 152 18273.23 50.54 52776.87 88888.00 2007-06-01 00:30:53.402 152 18273.27 50.45 52776.90 88888.00 2007-06-01 00:30:53.902 152 18273.14 50.39 52776.89 88888.00 2007-06-01 00:30:54.402 152 18273.06 50.37 52776.77 88888.00 2007-06-01 00:30:54.902 152 18273.17 50.47 52776.73 88888.00 2007-06-01 00:30:55.402 152 18273.07 50.43 52776.83 88888.00 2007-06-01 00:30:55.902 152 18273.09 50.45 52776.83 88888.00 2007-06-01 00:30:56.402 152 18273.08 50.54 52776.82 88888.00 2007-06-01 00:30:56.902 152 18273.08 50.72 52776.76 88888.00 2007-06-01 00:30:57.402 152 18273.19 50.52 52776.84 88888.00 2007-06-01 00:30:57.902 152 18273.20 50.32 52776.85 88888.00 2007-06-01 00:30:58.402 152 18273.17 50.19 52776.86 88888.00 2007-06-01 00:30:58.902 152 18273.10 50.21 52776.88 88888.00 2007-06-01 00:30:59.402 152 18273.04 50.31 52776.89 88888.00 2007-06-01 00:30:59.902 152 18272.99 50.38 52776.92 88888.00 2007-06-01 00:31:00.402 152 18272.98 50.37 52776.97 88888.00 2007-06-01 00:31:00.902 152 18273.06 50.32 52777.02 88888.00 2007-06-01 00:31:01.402 152 18273.07 50.40 52776.95 88888.00 2007-06-01 00:31:01.902 152 18273.05 50.36 52776.90 88888.00 2007-06-01 00:31:02.402 152 18273.03 50.34 52777.02 88888.00 2007-06-01 00:31:02.902 152 18273.04 50.34 52777.10 88888.00 2007-06-01 00:31:03.402 152 18272.99 50.39 52777.06 88888.00 2007-06-01 00:31:03.902 152 18272.99 50.42 52777.04 88888.00 2007-06-01 00:31:04.402 152 18272.98 50.47 52776.98 88888.00 2007-06-01 00:31:04.902 152 18272.95 50.48 52776.91 88888.00 2007-06-01 00:31:05.402 152 18272.85 50.42 52776.80 88888.00 2007-06-01 00:31:05.902 152 18272.85 50.37 52776.76 88888.00 2007-06-01 00:31:06.402 152 18272.87 50.30 52776.83 88888.00 2007-06-01 00:31:06.902 152 18272.96 50.28 52776.87 88888.00 2007-06-01 00:31:07.402 152 18272.96 50.32 52776.85 88888.00 2007-06-01 00:31:07.902 152 18272.91 50.32 52776.84 88888.00 2007-06-01 00:31:08.402 152 18272.91 50.36 52776.82 88888.00 2007-06-01 00:31:08.902 152 18272.96 50.37 52776.96 88888.00 2007-06-01 00:31:09.402 152 18272.96 50.38 52776.90 88888.00 2007-06-01 00:31:09.902 152 18272.84 50.33 52776.73 88888.00 2007-06-01 00:31:10.402 152 18272.77 50.34 52776.82 88888.00 2007-06-01 00:31:10.902 152 18272.94 50.38 52776.65 88888.00 2007-06-01 00:31:11.402 152 18272.95 50.52 52776.73 88888.00 2007-06-01 00:31:11.902 152 18272.92 50.25 52776.68 88888.00 2007-06-01 00:31:12.402 152 18272.88 50.24 52776.66 88888.00 2007-06-01 00:31:12.902 152 18272.88 50.24 52776.67 88888.00 2007-06-01 00:31:13.402 152 18273.02 50.25 52776.79 88888.00 2007-06-01 00:31:13.902 152 18272.95 50.27 52776.85 88888.00 2007-06-01 00:31:14.402 152 18272.91 50.29 52776.79 88888.00 2007-06-01 00:31:14.902 152 18272.92 50.30 52776.78 88888.00 2007-06-01 00:31:15.402 152 18273.02 50.27 52776.84 88888.00 2007-06-01 00:31:15.902 152 18273.09 50.28 52776.90 88888.00 2007-06-01 00:31:16.402 152 18273.06 50.31 52776.92 88888.00 2007-06-01 00:31:16.902 152 18272.97 50.35 52776.88 88888.00 2007-06-01 00:31:17.402 152 18273.06 50.40 52776.78 88888.00 2007-06-01 00:31:17.902 152 18273.02 50.35 52776.69 88888.00 2007-06-01 00:31:18.402 152 18273.04 50.35 52776.74 88888.00 2007-06-01 00:31:18.902 152 18273.10 50.33 52776.76 88888.00 2007-06-01 00:31:19.402 152 18273.01 50.34 52776.76 88888.00 2007-06-01 00:31:19.902 152 18272.92 50.30 52776.72 88888.00 2007-06-01 00:31:20.402 152 18272.99 50.26 52776.74 88888.00 2007-06-01 00:31:20.902 152 18273.09 50.29 52776.85 88888.00 2007-06-01 00:31:21.402 152 18273.02 50.34 52776.89 88888.00 2007-06-01 00:31:21.902 152 18272.99 50.37 52776.89 88888.00 2007-06-01 00:31:22.402 152 18273.05 50.40 52776.89 88888.00 2007-06-01 00:31:22.902 152 18273.05 50.41 52776.94 88888.00 2007-06-01 00:31:23.402 152 18273.02 50.38 52776.87 88888.00 2007-06-01 00:31:23.902 152 18273.02 50.40 52776.76 88888.00 2007-06-01 00:31:24.402 152 18273.08 50.47 52776.84 88888.00 2007-06-01 00:31:24.902 152 18273.04 50.67 52776.85 88888.00 2007-06-01 00:31:25.402 152 18273.06 50.55 52776.69 88888.00 2007-06-01 00:31:25.902 152 18273.06 50.45 52776.66 88888.00 2007-06-01 00:31:26.402 152 18273.10 50.38 52776.66 88888.00 2007-06-01 00:31:26.902 152 18273.01 50.40 52776.77 88888.00 2007-06-01 00:31:27.402 152 18272.96 50.44 52776.77 88888.00 2007-06-01 00:31:27.902 152 18272.95 50.42 52776.68 88888.00 2007-06-01 00:31:28.402 152 18272.89 50.39 52776.77 88888.00 2007-06-01 00:31:28.902 152 18272.96 50.39 52776.83 88888.00 2007-06-01 00:31:29.402 152 18272.99 50.43 52776.67 88888.00 2007-06-01 00:31:29.902 152 18272.94 50.40 52776.69 88888.00 2007-06-01 00:31:30.402 152 18272.96 50.37 52776.68 88888.00 2007-06-01 00:31:30.902 152 18272.94 50.45 52776.66 88888.00 2007-06-01 00:31:31.402 152 18272.95 50.48 52776.61 88888.00 2007-06-01 00:31:31.902 152 18272.93 50.46 52776.60 88888.00 2007-06-01 00:31:32.402 152 18272.82 50.51 52776.59 88888.00 2007-06-01 00:31:32.902 152 18272.88 50.52 52776.67 88888.00 2007-06-01 00:31:33.402 152 18272.88 50.54 52776.74 88888.00 2007-06-01 00:31:33.902 152 18272.92 50.59 52776.84 88888.00 2007-06-01 00:31:34.402 152 18272.87 50.63 52776.73 88888.00 2007-06-01 00:31:34.902 152 18272.83 50.58 52776.55 88888.00 2007-06-01 00:31:35.402 152 18272.89 50.51 52776.69 88888.00 2007-06-01 00:31:35.902 152 18272.92 50.49 52776.68 88888.00 2007-06-01 00:31:36.402 152 18272.93 50.48 52776.75 88888.00 2007-06-01 00:31:36.902 152 18272.97 50.53 52776.85 88888.00 2007-06-01 00:31:37.402 152 18272.89 50.58 52776.85 88888.00 2007-06-01 00:31:37.902 152 18272.95 50.57 52776.87 88888.00 2007-06-01 00:31:38.402 152 18272.89 50.49 52776.82 88888.00 2007-06-01 00:31:38.902 152 18272.83 50.55 52776.68 88888.00 2007-06-01 00:31:39.402 152 18272.81 50.57 52776.73 88888.00 2007-06-01 00:31:39.902 152 18272.74 50.60 52776.75 88888.00 2007-06-01 00:31:40.402 152 18272.83 50.57 52776.82 88888.00 2007-06-01 00:31:40.902 152 18272.73 50.60 52776.89 88888.00 2007-06-01 00:31:41.402 152 18272.66 50.69 52776.89 88888.00 2007-06-01 00:31:41.902 152 18272.66 50.73 52776.89 88888.00 2007-06-01 00:31:42.402 152 18272.72 50.70 52776.85 88888.00 2007-06-01 00:31:42.902 152 18272.74 50.67 52776.76 88888.00 2007-06-01 00:31:43.402 152 18272.78 50.64 52776.75 88888.00 2007-06-01 00:31:43.902 152 18272.73 50.68 52776.79 88888.00 2007-06-01 00:31:44.402 152 18272.61 50.77 52776.72 88888.00 2007-06-01 00:31:44.902 152 18272.67 50.74 52776.73 88888.00 2007-06-01 00:31:45.402 152 18272.85 50.73 52776.78 88888.00 2007-06-01 00:31:45.902 152 18272.77 50.73 52776.86 88888.00 2007-06-01 00:31:46.402 152 18272.75 50.76 52776.86 88888.00 2007-06-01 00:31:46.902 152 18272.70 50.76 52776.86 88888.00 2007-06-01 00:31:47.402 152 18272.71 50.70 52776.88 88888.00 2007-06-01 00:31:47.902 152 18272.84 50.61 52776.89 88888.00 2007-06-01 00:31:48.402 152 18272.71 50.59 52776.89 88888.00 2007-06-01 00:31:48.902 152 18272.70 50.68 52777.00 88888.00 2007-06-01 00:31:49.402 152 18272.62 50.68 52776.92 88888.00 2007-06-01 00:31:49.902 152 18272.77 50.64 52776.84 88888.00 2007-06-01 00:31:50.402 152 18272.65 50.63 52776.84 88888.00 2007-06-01 00:31:50.902 152 18272.63 50.63 52776.90 88888.00 2007-06-01 00:31:51.402 152 18272.62 50.69 52776.92 88888.00 2007-06-01 00:31:51.902 152 18272.67 50.68 52776.94 88888.00 2007-06-01 00:31:52.402 152 18272.58 50.68 52777.03 88888.00 2007-06-01 00:31:52.902 152 18272.36 50.70 52777.13 88888.00 2007-06-01 00:31:53.402 152 18272.56 50.84 52777.04 88888.00 2007-06-01 00:31:53.902 152 18272.71 50.84 52777.01 88888.00 2007-06-01 00:31:54.402 152 18272.53 50.79 52777.01 88888.00 2007-06-01 00:31:54.902 152 18272.39 50.80 52777.01 88888.00 2007-06-01 00:31:55.402 152 18272.67 50.80 52776.92 88888.00 2007-06-01 00:31:55.902 152 18272.66 50.72 52776.91 88888.00 2007-06-01 00:31:56.402 152 18272.81 50.70 52776.96 88888.00 2007-06-01 00:31:56.902 152 18272.88 50.74 52776.96 88888.00 2007-06-01 00:31:57.402 152 18272.84 50.80 52776.76 88888.00 2007-06-01 00:31:57.902 152 18272.84 50.87 52776.71 88888.00 2007-06-01 00:31:58.402 152 18272.80 50.89 52776.76 88888.00 2007-06-01 00:31:58.902 152 18272.72 50.85 52776.74 88888.00 2007-06-01 00:31:59.402 152 18272.66 50.89 52776.73 88888.00 2007-06-01 00:31:59.902 152 18272.67 50.92 52776.79 88888.00 2007-06-01 00:32:00.402 152 18272.85 50.91 52776.79 88888.00 2007-06-01 00:32:00.902 152 18272.85 50.87 52776.87 88888.00 2007-06-01 00:32:01.402 152 18272.76 50.81 52776.80 88888.00 2007-06-01 00:32:01.902 152 18272.75 50.86 52776.83 88888.00 2007-06-01 00:32:02.402 152 18272.76 50.81 52776.85 88888.00 2007-06-01 00:32:02.902 152 18272.76 50.76 52776.89 88888.00 2007-06-01 00:32:03.402 152 18272.72 50.81 52776.75 88888.00 2007-06-01 00:32:03.902 152 18272.66 50.88 52776.69 88888.00 2007-06-01 00:32:04.402 152 18272.74 50.86 52776.66 88888.00 2007-06-01 00:32:04.902 152 18272.74 50.97 52776.75 88888.00 2007-06-01 00:32:05.402 152 18272.62 50.90 52776.87 88888.00 2007-06-01 00:32:05.902 152 18272.58 50.81 52777.00 88888.00 2007-06-01 00:32:06.402 152 18272.60 50.76 52776.91 88888.00 2007-06-01 00:32:06.902 152 18272.74 50.73 52776.92 88888.00 2007-06-01 00:32:07.402 152 18272.71 50.78 52776.92 88888.00 2007-06-01 00:32:07.902 152 18272.56 50.79 52776.89 88888.00 2007-06-01 00:32:08.402 152 18272.54 50.82 52776.85 88888.00 2007-06-01 00:32:08.902 152 18272.56 50.84 52776.79 88888.00 2007-06-01 00:32:09.402 152 18272.58 50.79 52776.94 88888.00 2007-06-01 00:32:09.902 152 18272.70 50.86 52776.91 88888.00 2007-06-01 00:32:10.402 152 18272.67 50.94 52776.94 88888.00 2007-06-01 00:32:10.902 152 18272.47 50.93 52776.86 88888.00 2007-06-01 00:32:11.402 152 18272.48 50.97 52776.83 88888.00 2007-06-01 00:32:11.902 152 18272.45 50.99 52776.84 88888.00 2007-06-01 00:32:12.402 152 18272.54 51.01 52776.83 88888.00 2007-06-01 00:32:12.902 152 18272.59 51.02 52776.79 88888.00 2007-06-01 00:32:13.402 152 18272.61 50.91 52776.76 88888.00 2007-06-01 00:32:13.902 152 18272.62 50.89 52776.68 88888.00 2007-06-01 00:32:14.402 152 18272.67 50.91 52776.74 88888.00 2007-06-01 00:32:14.902 152 18272.63 50.92 52776.74 88888.00 2007-06-01 00:32:15.402 152 18272.64 50.90 52776.84 88888.00 2007-06-01 00:32:15.902 152 18272.64 50.89 52776.89 88888.00 2007-06-01 00:32:16.402 152 18272.58 50.79 52776.89 88888.00 2007-06-01 00:32:16.902 152 18272.44 50.79 52776.78 88888.00 2007-06-01 00:32:17.402 152 18272.42 50.91 52776.73 88888.00 2007-06-01 00:32:17.902 152 18272.42 50.99 52776.75 88888.00 2007-06-01 00:32:18.402 152 18272.44 50.98 52776.66 88888.00 2007-06-01 00:32:18.902 152 18272.51 50.91 52776.62 88888.00 2007-06-01 00:32:19.402 152 18272.58 50.96 52776.63 88888.00 2007-06-01 00:32:19.902 152 18272.44 50.99 52776.65 88888.00 2007-06-01 00:32:20.402 152 18272.47 50.94 52776.76 88888.00 2007-06-01 00:32:20.902 152 18272.49 51.01 52776.79 88888.00 2007-06-01 00:32:21.402 152 18272.50 51.02 52776.75 88888.00 2007-06-01 00:32:21.902 152 18272.49 50.97 52776.74 88888.00 2007-06-01 00:32:22.402 152 18272.66 50.96 52776.69 88888.00 2007-06-01 00:32:22.902 152 18272.56 50.93 52776.73 88888.00 2007-06-01 00:32:23.402 152 18272.53 50.93 52776.74 88888.00 2007-06-01 00:32:23.902 152 18272.56 50.98 52776.77 88888.00 2007-06-01 00:32:24.402 152 18272.69 50.96 52776.80 88888.00 2007-06-01 00:32:24.902 152 18272.67 51.01 52776.76 88888.00 2007-06-01 00:32:25.402 152 18272.58 51.01 52776.79 88888.00 2007-06-01 00:32:25.902 152 18272.55 50.98 52776.72 88888.00 2007-06-01 00:32:26.402 152 18272.61 51.06 52776.83 88888.00 2007-06-01 00:32:26.902 152 18272.63 50.99 52776.88 88888.00 2007-06-01 00:32:27.402 152 18272.59 50.99 52776.90 88888.00 2007-06-01 00:32:27.902 152 18272.61 50.89 52776.89 88888.00 2007-06-01 00:32:28.402 152 18272.49 50.91 52776.87 88888.00 2007-06-01 00:32:28.902 152 18272.52 50.95 52776.87 88888.00 2007-06-01 00:32:29.402 152 18272.43 51.03 52776.83 88888.00 2007-06-01 00:32:29.902 152 18272.48 50.99 52776.73 88888.00 2007-06-01 00:32:30.402 152 18272.53 50.97 52776.74 88888.00 2007-06-01 00:32:30.902 152 18272.61 50.92 52776.82 88888.00 2007-06-01 00:32:31.402 152 18272.56 50.91 52776.90 88888.00 2007-06-01 00:32:31.902 152 18272.51 50.93 52776.91 88888.00 2007-06-01 00:32:32.402 152 18272.56 50.91 52776.87 88888.00 2007-06-01 00:32:32.902 152 18272.50 50.89 52776.87 88888.00 2007-06-01 00:32:33.402 152 18272.59 50.93 52776.95 88888.00 2007-06-01 00:32:33.902 152 18272.58 50.92 52776.92 88888.00 2007-06-01 00:32:34.402 152 18272.56 50.97 52776.92 88888.00 2007-06-01 00:32:34.902 152 18272.56 50.97 52776.85 88888.00 2007-06-01 00:32:35.402 152 18272.62 51.01 52776.78 88888.00 2007-06-01 00:32:35.902 152 18272.64 51.06 52776.86 88888.00 2007-06-01 00:32:36.402 152 18272.60 51.09 52776.83 88888.00 2007-06-01 00:32:36.902 152 18272.60 51.09 52776.68 88888.00 2007-06-01 00:32:37.402 152 18272.65 51.05 52776.68 88888.00 2007-06-01 00:32:37.902 152 18272.69 51.15 52776.66 88888.00 2007-06-01 00:32:38.402 152 18272.75 51.10 52776.65 88888.00 2007-06-01 00:32:38.902 152 18272.71 51.00 52776.64 88888.00 2007-06-01 00:32:39.402 152 18272.54 50.99 52776.72 88888.00 2007-06-01 00:32:39.902 152 18272.58 51.01 52776.82 88888.00 2007-06-01 00:32:40.402 152 18272.65 51.06 52776.78 88888.00 2007-06-01 00:32:40.902 152 18272.78 51.07 52776.85 88888.00 2007-06-01 00:32:41.402 152 18272.67 51.05 52776.92 88888.00 2007-06-01 00:32:41.902 152 18272.66 51.03 52776.87 88888.00 2007-06-01 00:32:42.402 152 18272.59 50.99 52776.84 88888.00 2007-06-01 00:32:42.902 152 18272.53 50.97 52776.89 88888.00 2007-06-01 00:32:43.402 152 18272.51 50.96 52776.82 88888.00 2007-06-01 00:32:43.902 152 18272.60 51.02 52776.82 88888.00 2007-06-01 00:32:44.402 152 18272.66 50.95 52776.86 88888.00 2007-06-01 00:32:44.902 152 18272.63 50.98 52776.89 88888.00 2007-06-01 00:32:45.402 152 18272.84 50.98 52776.88 88888.00 2007-06-01 00:32:45.902 152 18272.76 50.99 52776.90 88888.00 2007-06-01 00:32:46.402 152 18272.72 51.07 52776.90 88888.00 2007-06-01 00:32:46.902 152 18272.73 51.07 52776.97 88888.00 2007-06-01 00:32:47.402 152 18272.80 51.00 52776.99 88888.00 2007-06-01 00:32:47.902 152 18272.56 51.00 52776.91 88888.00 2007-06-01 00:32:48.402 152 18272.60 51.03 52776.91 88888.00 2007-06-01 00:32:48.902 152 18272.62 51.05 52776.96 88888.00 2007-06-01 00:32:49.402 152 18272.63 51.05 52777.12 88888.00 2007-06-01 00:32:49.902 152 18272.54 51.09 52777.09 88888.00 2007-06-01 00:32:50.402 152 18272.62 51.07 52777.09 88888.00 2007-06-01 00:32:50.902 152 18272.58 51.10 52777.22 88888.00 2007-06-01 00:32:51.402 152 18272.75 51.11 52777.14 88888.00 2007-06-01 00:32:51.902 152 18272.74 51.18 52777.12 88888.00 2007-06-01 00:32:52.402 152 18272.53 51.22 52777.10 88888.00 2007-06-01 00:32:52.902 152 18272.49 51.10 52777.17 88888.00 2007-06-01 00:32:53.402 152 18272.44 51.10 52777.17 88888.00 2007-06-01 00:32:53.902 152 18272.56 51.13 52777.22 88888.00 2007-06-01 00:32:54.402 152 18272.61 51.20 52777.32 88888.00 2007-06-01 00:32:54.902 152 18272.54 51.14 52777.22 88888.00 2007-06-01 00:32:55.402 152 18272.43 51.12 52777.22 88888.00 2007-06-01 00:32:55.902 152 18272.42 51.08 52777.20 88888.00 2007-06-01 00:32:56.402 152 18272.48 51.08 52777.19 88888.00 2007-06-01 00:32:56.902 152 18272.55 51.13 52777.24 88888.00 2007-06-01 00:32:57.402 152 18272.48 51.15 52777.20 88888.00 2007-06-01 00:32:57.902 152 18272.56 51.13 52777.13 88888.00 2007-06-01 00:32:58.402 152 18272.50 51.18 52777.17 88888.00 2007-06-01 00:32:58.902 152 18272.48 51.19 52777.04 88888.00 2007-06-01 00:32:59.402 152 18272.37 51.19 52777.12 88888.00 2007-06-01 00:32:59.902 152 18272.33 51.13 52777.25 88888.00 2007-06-01 00:33:00.402 152 18272.30 51.18 52777.09 88888.00 2007-06-01 00:33:00.902 152 18272.30 51.32 52777.11 88888.00 2007-06-01 00:33:01.402 152 18272.26 51.34 52777.18 88888.00 2007-06-01 00:33:01.902 152 18272.32 51.27 52777.18 88888.00 2007-06-01 00:33:02.402 152 18272.26 51.26 52777.15 88888.00 2007-06-01 00:33:02.902 152 18272.30 51.21 52777.13 88888.00 2007-06-01 00:33:03.402 152 18272.39 51.18 52777.11 88888.00 2007-06-01 00:33:03.902 152 18272.37 51.18 52777.03 88888.00 2007-06-01 00:33:04.402 152 18272.25 51.27 52777.04 88888.00 2007-06-01 00:33:04.902 152 18272.28 51.30 52776.95 88888.00 2007-06-01 00:33:05.402 152 18272.25 51.22 52777.02 88888.00 2007-06-01 00:33:05.902 152 18272.29 51.18 52776.98 88888.00 2007-06-01 00:33:06.402 152 18272.23 51.14 52776.90 88888.00 2007-06-01 00:33:06.902 152 18272.29 51.19 52776.90 88888.00 2007-06-01 00:33:07.402 152 18272.32 51.15 52776.88 88888.00 2007-06-01 00:33:07.902 152 18272.21 51.19 52776.96 88888.00 2007-06-01 00:33:08.402 152 18272.30 51.19 52776.90 88888.00 2007-06-01 00:33:08.902 152 18272.31 51.24 52776.94 88888.00 2007-06-01 00:33:09.402 152 18272.30 51.25 52776.90 88888.00 2007-06-01 00:33:09.902 152 18272.28 51.25 52776.76 88888.00 2007-06-01 00:33:10.402 152 18272.21 51.26 52776.77 88888.00 2007-06-01 00:33:10.902 152 18272.19 51.23 52776.82 88888.00 2007-06-01 00:33:11.402 152 18272.09 51.24 52776.85 88888.00 2007-06-01 00:33:11.902 152 18272.12 51.21 52776.89 88888.00 2007-06-01 00:33:12.402 152 18272.05 51.23 52776.89 88888.00 2007-06-01 00:33:12.902 152 18271.97 51.19 52776.90 88888.00 2007-06-01 00:33:13.402 152 18271.97 51.27 52776.92 88888.00 2007-06-01 00:33:13.902 152 18272.04 51.22 52776.88 88888.00 2007-06-01 00:33:14.402 152 18272.07 51.20 52776.90 88888.00 2007-06-01 00:33:14.902 152 18272.05 51.29 52776.97 88888.00 2007-06-01 00:33:15.402 152 18272.08 51.28 52776.84 88888.00 2007-06-01 00:33:15.902 152 18272.16 51.22 52776.76 88888.00 2007-06-01 00:33:16.402 152 18272.04 51.12 52776.85 88888.00 2007-06-01 00:33:16.902 152 18272.05 51.06 52777.00 88888.00 2007-06-01 00:33:17.402 152 18272.04 51.18 52777.11 88888.00 2007-06-01 00:33:17.902 152 18271.90 51.19 52777.11 88888.00 2007-06-01 00:33:18.402 152 18271.86 51.12 52777.09 88888.00 2007-06-01 00:33:18.902 152 18271.86 51.26 52777.15 88888.00 2007-06-01 00:33:19.402 152 18271.95 51.30 52777.25 88888.00 2007-06-01 00:33:19.902 152 18271.93 51.43 52777.18 88888.00 2007-06-01 00:33:20.402 152 18272.02 51.61 52777.18 88888.00 2007-06-01 00:33:20.902 152 18272.05 51.41 52777.20 88888.00 2007-06-01 00:33:21.402 152 18272.00 51.30 52777.23 88888.00 2007-06-01 00:33:21.902 152 18271.98 51.32 52777.20 88888.00 2007-06-01 00:33:22.402 152 18272.04 51.31 52777.08 88888.00 2007-06-01 00:33:22.902 152 18272.06 51.26 52777.03 88888.00 2007-06-01 00:33:23.402 152 18271.97 51.25 52776.98 88888.00 2007-06-01 00:33:23.902 152 18271.93 51.19 52776.94 88888.00 2007-06-01 00:33:24.402 152 18271.94 51.15 52777.02 88888.00 2007-06-01 00:33:24.902 152 18271.96 51.18 52777.08 88888.00 2007-06-01 00:33:25.402 152 18271.91 51.24 52777.09 88888.00 2007-06-01 00:33:25.902 152 18271.94 51.28 52777.10 88888.00 2007-06-01 00:33:26.402 152 18271.96 51.32 52777.09 88888.00 2007-06-01 00:33:26.902 152 18271.96 51.23 52777.10 88888.00 2007-06-01 00:33:27.402 152 18271.91 51.23 52777.08 88888.00 2007-06-01 00:33:27.902 152 18271.93 51.15 52777.03 88888.00 2007-06-01 00:33:28.402 152 18271.89 51.11 52777.20 88888.00 2007-06-01 00:33:28.902 152 18271.86 51.03 52777.12 88888.00 2007-06-01 00:33:29.402 152 18271.82 51.00 52777.08 88888.00 2007-06-01 00:33:29.902 152 18271.78 50.97 52777.01 88888.00 2007-06-01 00:33:30.402 152 18271.88 50.98 52777.11 88888.00 2007-06-01 00:33:30.902 152 18271.80 50.99 52777.20 88888.00 2007-06-01 00:33:31.402 152 18271.85 51.03 52777.09 88888.00 2007-06-01 00:33:31.902 152 18271.84 51.01 52777.03 88888.00 2007-06-01 00:33:32.402 152 18271.95 51.03 52777.07 88888.00 2007-06-01 00:33:32.902 152 18272.00 51.06 52777.07 88888.00 2007-06-01 00:33:33.402 152 18271.96 51.07 52776.98 88888.00 2007-06-01 00:33:33.902 152 18271.91 51.07 52776.88 88888.00 2007-06-01 00:33:34.402 152 18271.90 51.12 52776.86 88888.00 2007-06-01 00:33:34.902 152 18271.89 51.22 52776.88 88888.00 2007-06-01 00:33:35.402 152 18272.04 51.19 52776.91 88888.00 2007-06-01 00:33:35.902 152 18272.00 51.15 52776.86 88888.00 2007-06-01 00:33:36.402 152 18271.93 51.16 52776.89 88888.00 2007-06-01 00:33:36.902 152 18271.90 51.15 52776.89 88888.00 2007-06-01 00:33:37.402 152 18271.91 51.22 52776.88 88888.00 2007-06-01 00:33:37.902 152 18271.86 51.21 52776.90 88888.00 2007-06-01 00:33:38.402 152 18271.74 51.20 52776.89 88888.00 2007-06-01 00:33:38.902 152 18271.69 51.22 52776.71 88888.00 2007-06-01 00:33:39.402 152 18271.63 51.14 52776.69 88888.00 2007-06-01 00:33:39.902 152 18271.51 51.14 52776.75 88888.00 2007-06-01 00:33:40.402 152 18271.44 51.23 52776.80 88888.00 2007-06-01 00:33:40.902 152 18271.41 51.28 52776.89 88888.00 2007-06-01 00:33:41.402 152 18271.46 51.21 52776.91 88888.00 2007-06-01 00:33:41.902 152 18271.44 51.11 52776.92 88888.00 2007-06-01 00:33:42.402 152 18271.37 51.06 52776.97 88888.00 2007-06-01 00:33:42.902 152 18271.52 51.02 52776.97 88888.00 2007-06-01 00:33:43.402 152 18271.49 50.98 52776.92 88888.00 2007-06-01 00:33:43.902 152 18271.44 51.01 52776.89 88888.00 2007-06-01 00:33:44.402 152 18271.43 51.12 52776.87 88888.00 2007-06-01 00:33:44.902 152 18271.43 51.14 52776.92 88888.00 2007-06-01 00:33:45.402 152 18271.33 51.24 52776.94 88888.00 2007-06-01 00:33:45.902 152 18271.35 51.24 52776.94 88888.00 2007-06-01 00:33:46.402 152 18271.51 51.08 52777.02 88888.00 2007-06-01 00:33:46.902 152 18271.62 50.93 52777.00 88888.00 2007-06-01 00:33:47.402 152 18271.54 50.88 52776.94 88888.00 2007-06-01 00:33:47.902 152 18271.49 50.86 52776.95 88888.00 2007-06-01 00:33:48.402 152 18271.51 50.84 52776.96 88888.00 2007-06-01 00:33:48.902 152 18271.57 50.94 52777.00 88888.00 2007-06-01 00:33:49.402 152 18271.58 50.99 52776.91 88888.00 2007-06-01 00:33:49.902 152 18271.55 51.06 52776.99 88888.00 2007-06-01 00:33:50.402 152 18271.61 51.03 52777.19 88888.00 2007-06-01 00:33:50.902 152 18271.57 50.90 52777.14 88888.00 2007-06-01 00:33:51.402 152 18271.52 50.90 52777.02 88888.00 2007-06-01 00:33:51.902 152 18271.44 50.85 52777.03 88888.00 2007-06-01 00:33:52.402 152 18271.40 50.80 52776.91 88888.00 2007-06-01 00:33:52.902 152 18271.39 50.82 52777.02 88888.00 2007-06-01 00:33:53.402 152 18271.18 50.88 52777.07 88888.00 2007-06-01 00:33:53.902 152 18271.20 50.93 52777.07 88888.00 2007-06-01 00:33:54.402 152 18271.29 50.96 52777.00 88888.00 2007-06-01 00:33:54.902 152 18271.24 50.94 52776.95 88888.00 2007-06-01 00:33:55.402 152 18271.22 50.94 52776.91 88888.00 2007-06-01 00:33:55.902 152 18271.33 50.93 52776.96 88888.00 2007-06-01 00:33:56.402 152 18271.28 50.90 52777.08 88888.00 2007-06-01 00:33:56.902 152 18271.15 50.91 52777.03 88888.00 2007-06-01 00:33:57.402 152 18271.09 50.96 52777.08 88888.00 2007-06-01 00:33:57.902 152 18271.12 50.94 52777.12 88888.00 2007-06-01 00:33:58.402 152 18271.12 50.88 52777.10 88888.00 2007-06-01 00:33:58.902 152 18271.11 50.86 52777.04 88888.00 2007-06-01 00:33:59.402 152 18271.20 50.90 52776.97 88888.00 2007-06-01 00:33:59.902 152 18271.12 50.90 52776.84 88888.00 2007-06-01 00:34:00.402 152 18271.06 50.84 52776.84 88888.00 2007-06-01 00:34:00.902 152 18270.99 50.78 52776.90 88888.00 2007-06-01 00:34:01.402 152 18270.96 50.73 52776.86 88888.00 2007-06-01 00:34:01.902 152 18270.99 50.64 52776.87 88888.00 2007-06-01 00:34:02.402 152 18271.00 50.61 52776.89 88888.00 2007-06-01 00:34:02.902 152 18271.10 50.64 52776.94 88888.00 2007-06-01 00:34:03.402 152 18271.20 50.74 52776.84 88888.00 2007-06-01 00:34:03.902 152 18271.12 50.84 52776.82 88888.00 2007-06-01 00:34:04.402 152 18271.11 50.79 52776.87 88888.00 2007-06-01 00:34:04.902 152 18271.17 50.86 52776.86 88888.00 2007-06-01 00:34:05.402 152 18271.15 50.84 52776.76 88888.00 2007-06-01 00:34:05.902 152 18271.20 50.78 52776.92 88888.00 2007-06-01 00:34:06.402 152 18271.20 50.77 52777.00 88888.00 2007-06-01 00:34:06.902 152 18271.15 50.75 52777.08 88888.00 2007-06-01 00:34:07.402 152 18271.11 50.74 52776.96 88888.00 2007-06-01 00:34:07.902 152 18271.01 50.74 52776.95 88888.00 2007-06-01 00:34:08.402 152 18271.07 50.77 52776.98 88888.00 2007-06-01 00:34:08.902 152 18271.07 50.75 52777.03 88888.00 2007-06-01 00:34:09.402 152 18271.15 50.71 52777.03 88888.00 2007-06-01 00:34:09.902 152 18271.09 50.73 52776.85 88888.00 2007-06-01 00:34:10.402 152 18270.98 50.76 52776.85 88888.00 2007-06-01 00:34:10.902 152 18271.00 50.76 52776.86 88888.00 2007-06-01 00:34:11.402 152 18271.03 50.76 52776.74 88888.00 2007-06-01 00:34:11.902 152 18271.04 50.68 52776.74 88888.00 2007-06-01 00:34:12.402 152 18270.99 50.60 52776.79 88888.00 2007-06-01 00:34:12.902 152 18271.04 50.60 52776.76 88888.00 2007-06-01 00:34:13.402 152 18271.02 50.54 52776.85 88888.00 2007-06-01 00:34:13.902 152 18270.92 50.53 52776.92 88888.00 2007-06-01 00:34:14.402 152 18270.98 50.57 52776.96 88888.00 2007-06-01 00:34:14.902 152 18270.88 50.57 52776.89 88888.00 2007-06-01 00:34:15.402 152 18270.89 50.52 52776.96 88888.00 2007-06-01 00:34:15.902 152 18270.84 50.58 52776.87 88888.00 2007-06-01 00:34:16.402 152 18270.98 50.65 52776.76 88888.00 2007-06-01 00:34:16.902 152 18271.10 50.57 52776.66 88888.00 2007-06-01 00:34:17.402 152 18271.09 50.52 52776.73 88888.00 2007-06-01 00:34:17.902 152 18270.98 50.55 52776.84 88888.00 2007-06-01 00:34:18.402 152 18270.89 50.63 52776.83 88888.00 2007-06-01 00:34:18.902 152 18270.85 50.68 52776.80 88888.00 2007-06-01 00:34:19.402 152 18270.81 50.86 52776.97 88888.00 2007-06-01 00:34:19.902 152 18270.74 50.72 52776.96 88888.00 2007-06-01 00:34:20.402 152 18270.85 50.65 52776.83 88888.00 2007-06-01 00:34:20.902 152 18270.79 50.65 52776.85 88888.00 2007-06-01 00:34:21.402 152 18270.76 50.71 52776.95 88888.00 2007-06-01 00:34:21.902 152 18270.78 50.71 52776.99 88888.00 2007-06-01 00:34:22.402 152 18270.80 50.70 52776.88 88888.00 2007-06-01 00:34:22.902 152 18270.84 50.66 52776.85 88888.00 2007-06-01 00:34:23.402 152 18270.85 50.65 52776.90 88888.00 2007-06-01 00:34:23.902 152 18270.76 50.67 52776.95 88888.00 2007-06-01 00:34:24.402 152 18270.71 50.64 52776.98 88888.00 2007-06-01 00:34:24.902 152 18270.80 50.66 52776.88 88888.00 2007-06-01 00:34:25.402 152 18270.68 50.65 52776.92 88888.00 2007-06-01 00:34:25.902 152 18270.73 50.58 52777.04 88888.00 2007-06-01 00:34:26.402 152 18270.79 50.60 52777.02 88888.00 2007-06-01 00:34:26.902 152 18270.76 50.53 52776.97 88888.00 2007-06-01 00:34:27.402 152 18270.68 50.48 52777.09 88888.00 2007-06-01 00:34:27.902 152 18270.59 50.47 52777.10 88888.00 2007-06-01 00:34:28.402 152 18270.73 50.53 52777.02 88888.00 2007-06-01 00:34:28.902 152 18270.73 50.58 52777.01 88888.00 2007-06-01 00:34:29.402 152 18270.70 50.78 52777.14 88888.00 2007-06-01 00:34:29.902 152 18270.74 50.65 52777.20 88888.00 2007-06-01 00:34:30.402 152 18270.71 50.63 52777.25 88888.00 2007-06-01 00:34:30.902 152 18270.75 50.54 52777.25 88888.00 2007-06-01 00:34:31.402 152 18270.73 50.58 52777.22 88888.00 2007-06-01 00:34:31.902 152 18270.67 50.62 52777.17 88888.00 2007-06-01 00:34:32.402 152 18270.75 50.56 52776.99 88888.00 2007-06-01 00:34:32.902 152 18270.84 50.52 52776.85 88888.00 2007-06-01 00:34:33.402 152 18270.78 50.54 52776.99 88888.00 2007-06-01 00:34:33.902 152 18270.70 50.56 52777.04 88888.00 2007-06-01 00:34:34.402 152 18270.66 50.59 52777.09 88888.00 2007-06-01 00:34:34.902 152 18270.78 50.67 52777.14 88888.00 2007-06-01 00:34:35.402 152 18270.87 50.59 52777.11 88888.00 2007-06-01 00:34:35.902 152 18270.86 50.53 52777.13 88888.00 2007-06-01 00:34:36.402 152 18270.73 50.52 52777.00 88888.00 2007-06-01 00:34:36.902 152 18270.60 50.77 52776.97 88888.00 2007-06-01 00:34:37.402 152 18270.66 50.74 52776.99 88888.00 2007-06-01 00:34:37.902 152 18270.66 50.64 52776.78 88888.00 2007-06-01 00:34:38.402 152 18270.64 50.61 52776.72 88888.00 2007-06-01 00:34:38.902 152 18270.70 50.62 52776.57 88888.00 2007-06-01 00:34:39.402 152 18270.71 50.61 52776.65 88888.00 2007-06-01 00:34:39.902 152 18270.77 50.69 52776.62 88888.00 2007-06-01 00:34:40.402 152 18270.86 50.65 52776.59 88888.00 2007-06-01 00:34:40.902 152 18270.87 50.55 52776.62 88888.00 2007-06-01 00:34:41.402 152 18270.80 50.53 52776.48 88888.00 2007-06-01 00:34:41.902 152 18270.70 50.52 52776.32 88888.00 2007-06-01 00:34:42.402 152 18270.87 50.55 52776.47 88888.00 2007-06-01 00:34:42.902 152 18270.81 50.53 52776.50 88888.00 2007-06-01 00:34:43.402 152 18270.77 50.42 52776.53 88888.00 2007-06-01 00:34:43.902 152 18270.82 50.54 52776.62 88888.00 2007-06-01 00:34:44.402 152 18270.86 50.49 52776.62 88888.00 2007-06-01 00:34:44.902 152 18270.78 50.45 52776.53 88888.00 2007-06-01 00:34:45.402 152 18270.75 50.48 52776.55 88888.00 2007-06-01 00:34:45.902 152 18270.73 50.54 52776.73 88888.00 2007-06-01 00:34:46.402 152 18270.77 50.54 52776.66 88888.00 2007-06-01 00:34:46.902 152 18270.86 50.54 52776.72 88888.00 2007-06-01 00:34:47.402 152 18270.89 50.55 52776.80 88888.00 2007-06-01 00:34:47.902 152 18270.82 50.53 52776.76 88888.00 2007-06-01 00:34:48.402 152 18270.91 50.53 52776.74 88888.00 2007-06-01 00:34:48.902 152 18270.86 50.54 52776.74 88888.00 2007-06-01 00:34:49.402 152 18270.82 50.59 52776.72 88888.00 2007-06-01 00:34:49.902 152 18270.82 50.47 52776.77 88888.00 2007-06-01 00:34:50.402 152 18270.81 50.38 52776.78 88888.00 2007-06-01 00:34:50.902 152 18270.80 50.35 52776.64 88888.00 2007-06-01 00:34:51.402 152 18270.80 50.41 52776.53 88888.00 2007-06-01 00:34:51.902 152 18270.78 50.52 52776.55 88888.00 2007-06-01 00:34:52.402 152 18270.74 50.59 52776.62 88888.00 2007-06-01 00:34:52.902 152 18270.73 50.55 52776.60 88888.00 2007-06-01 00:34:53.402 152 18270.82 50.56 52776.63 88888.00 2007-06-01 00:34:53.902 152 18270.76 50.52 52776.64 88888.00 2007-06-01 00:34:54.402 152 18270.74 50.49 52776.67 88888.00 2007-06-01 00:34:54.902 152 18270.78 50.54 52776.64 88888.00 2007-06-01 00:34:55.402 152 18270.68 50.54 52776.62 88888.00 2007-06-01 00:34:55.902 152 18270.71 50.56 52776.68 88888.00 2007-06-01 00:34:56.402 152 18270.71 50.54 52776.71 88888.00 2007-06-01 00:34:56.902 152 18270.76 50.47 52776.76 88888.00 2007-06-01 00:34:57.402 152 18270.86 50.53 52776.67 88888.00 2007-06-01 00:34:57.902 152 18270.81 50.57 52776.57 88888.00 2007-06-01 00:34:58.402 152 18270.82 50.56 52776.67 88888.00 2007-06-01 00:34:58.902 152 18270.90 50.59 52776.80 88888.00 2007-06-01 00:34:59.402 152 18270.85 50.59 52776.71 88888.00 2007-06-01 00:34:59.902 152 18270.76 50.61 52776.66 88888.00 2007-06-01 00:35:00.402 152 18270.76 50.58 52776.56 88888.00 2007-06-01 00:35:00.902 152 18270.82 50.59 52776.59 88888.00 2007-06-01 00:35:01.402 152 18270.84 50.59 52776.51 88888.00 2007-06-01 00:35:01.902 152 18270.89 50.60 52776.52 88888.00 2007-06-01 00:35:02.402 152 18270.69 50.66 52776.43 88888.00 2007-06-01 00:35:02.902 152 18270.61 50.68 52776.44 88888.00 2007-06-01 00:35:03.402 152 18270.65 50.65 52776.52 88888.00 2007-06-01 00:35:03.902 152 18270.67 50.61 52776.64 88888.00 2007-06-01 00:35:04.402 152 18270.78 50.56 52776.55 88888.00 2007-06-01 00:35:04.902 152 18270.79 50.53 52776.48 88888.00 2007-06-01 00:35:05.402 152 18270.77 50.49 52776.49 88888.00 2007-06-01 00:35:05.902 152 18270.80 50.47 52776.49 88888.00 2007-06-01 00:35:06.402 152 18270.76 50.45 52776.54 88888.00 2007-06-01 00:35:06.902 152 18270.71 50.47 52776.52 88888.00 2007-06-01 00:35:07.402 152 18270.69 50.61 52776.65 88888.00 2007-06-01 00:35:07.902 152 18270.68 50.91 52776.69 88888.00 2007-06-01 00:35:08.402 152 18270.71 50.65 52776.63 88888.00 2007-06-01 00:35:08.902 152 18270.67 50.46 52776.54 88888.00 2007-06-01 00:35:09.402 152 18270.58 50.41 52776.51 88888.00 2007-06-01 00:35:09.902 152 18270.61 50.44 52776.51 88888.00 2007-06-01 00:35:10.402 152 18270.68 50.43 52776.41 88888.00 2007-06-01 00:35:10.902 152 18270.65 50.41 52776.30 88888.00 2007-06-01 00:35:11.402 152 18270.73 50.41 52776.34 88888.00 2007-06-01 00:35:11.902 152 18270.69 50.48 52776.38 88888.00 2007-06-01 00:35:12.402 152 18270.65 50.53 52776.49 88888.00 2007-06-01 00:35:12.902 152 18270.77 50.52 52776.64 88888.00 2007-06-01 00:35:13.402 152 18270.73 50.49 52776.69 88888.00 2007-06-01 00:35:13.902 152 18270.79 50.35 52776.66 88888.00 2007-06-01 00:35:14.402 152 18270.64 50.37 52776.65 88888.00 2007-06-01 00:35:14.902 152 18270.66 50.38 52776.65 88888.00 2007-06-01 00:35:15.402 152 18270.69 50.37 52776.62 88888.00 2007-06-01 00:35:15.902 152 18270.67 50.46 52776.63 88888.00 2007-06-01 00:35:16.402 152 18270.66 50.48 52776.63 88888.00 2007-06-01 00:35:16.902 152 18270.71 50.49 52776.52 88888.00 2007-06-01 00:35:17.402 152 18270.59 50.41 52776.48 88888.00 2007-06-01 00:35:17.902 152 18270.65 50.40 52776.53 88888.00 2007-06-01 00:35:18.402 152 18270.63 50.38 52776.64 88888.00 2007-06-01 00:35:18.902 152 18270.59 50.43 52776.50 88888.00 2007-06-01 00:35:19.402 152 18270.60 50.40 52776.45 88888.00 2007-06-01 00:35:19.902 152 18270.67 50.40 52776.76 88888.00 2007-06-01 00:35:20.402 152 18270.71 50.44 52776.83 88888.00 2007-06-01 00:35:20.902 152 18270.56 50.47 52776.83 88888.00 2007-06-01 00:35:21.402 152 18270.48 50.47 52776.85 88888.00 2007-06-01 00:35:21.902 152 18270.59 50.42 52776.79 88888.00 2007-06-01 00:35:22.402 152 18270.64 50.51 52776.79 88888.00 2007-06-01 00:35:22.902 152 18270.73 50.57 52776.76 88888.00 2007-06-01 00:35:23.402 152 18270.67 50.47 52776.80 88888.00 2007-06-01 00:35:23.902 152 18270.64 50.44 52776.76 88888.00 2007-06-01 00:35:24.402 152 18270.70 50.41 52776.79 88888.00 2007-06-01 00:35:24.902 152 18270.67 50.48 52776.79 88888.00 2007-06-01 00:35:25.402 152 18270.63 50.55 52776.65 88888.00 2007-06-01 00:35:25.902 152 18270.63 50.45 52776.47 88888.00 2007-06-01 00:35:26.402 152 18270.63 50.44 52776.51 88888.00 2007-06-01 00:35:26.902 152 18270.58 50.55 52776.59 88888.00 2007-06-01 00:35:27.402 152 18270.65 50.62 52776.62 88888.00 2007-06-01 00:35:27.902 152 18270.69 50.62 52776.66 88888.00 2007-06-01 00:35:28.402 152 18270.73 50.51 52776.78 88888.00 2007-06-01 00:35:28.902 152 18270.68 50.48 52776.62 88888.00 2007-06-01 00:35:29.399 152 18270.67 50.51 52776.59 88888.00 2007-06-01 00:35:29.909 152 18270.74 50.47 52776.61 88888.00 2007-06-01 00:35:30.409 152 18270.77 50.52 52776.52 88888.00 2007-06-01 00:35:30.909 152 18270.82 50.56 52776.55 88888.00 2007-06-01 00:35:31.409 152 18270.75 50.53 52776.56 88888.00 2007-06-01 00:35:31.909 152 18270.78 50.43 52776.54 88888.00 2007-06-01 00:35:32.409 152 18270.73 50.41 52776.42 88888.00 2007-06-01 00:35:32.909 152 18270.65 50.47 52776.41 88888.00 2007-06-01 00:35:33.409 152 18270.63 50.52 52776.38 88888.00 2007-06-01 00:35:33.909 152 18270.63 50.51 52776.60 88888.00 2007-06-01 00:35:34.409 152 18270.54 50.46 52776.77 88888.00 2007-06-01 00:35:34.909 152 18270.53 50.36 52776.67 88888.00 2007-06-01 00:35:35.409 152 18270.55 50.38 52776.60 88888.00 2007-06-01 00:35:35.909 152 18270.52 50.37 52776.53 88888.00 2007-06-01 00:35:36.409 152 18270.54 50.39 52776.44 88888.00 2007-06-01 00:35:36.909 152 18270.58 50.40 52776.29 88888.00 2007-06-01 00:35:37.409 152 18270.66 50.44 52776.24 88888.00 2007-06-01 00:35:37.909 152 18270.67 50.42 52776.21 88888.00 2007-06-01 00:35:38.409 152 18270.61 50.30 52776.32 88888.00 2007-06-01 00:35:38.909 152 18270.63 50.30 52776.42 88888.00 2007-06-01 00:35:39.409 152 18270.63 50.32 52776.43 88888.00 2007-06-01 00:35:39.909 152 18270.59 50.30 52776.41 88888.00 2007-06-01 00:35:40.409 152 18270.56 50.46 52776.41 88888.00 2007-06-01 00:35:40.909 152 18270.60 50.44 52776.30 88888.00 2007-06-01 00:35:41.409 152 18270.59 50.33 52776.28 88888.00 2007-06-01 00:35:41.909 152 18270.68 50.39 52776.26 88888.00 2007-06-01 00:35:42.409 152 18270.52 50.46 52776.30 88888.00 2007-06-01 00:35:42.909 152 18270.45 50.47 52776.20 88888.00 2007-06-01 00:35:43.409 152 18270.43 50.43 52776.15 88888.00 2007-06-01 00:35:43.909 152 18270.43 50.37 52776.25 88888.00 2007-06-01 00:35:44.409 152 18270.39 50.31 52776.33 88888.00 2007-06-01 00:35:44.909 152 18270.31 50.26 52776.42 88888.00 2007-06-01 00:35:45.409 152 18270.37 50.27 52776.73 88888.00 2007-06-01 00:35:45.909 152 18270.46 50.36 52776.40 88888.00 2007-06-01 00:35:46.409 152 18270.53 50.39 52776.22 88888.00 2007-06-01 00:35:46.909 152 18270.49 50.32 52776.37 88888.00 2007-06-01 00:35:47.409 152 18270.46 50.34 52776.55 88888.00 2007-06-01 00:35:47.909 152 18270.45 50.33 52776.77 88888.00 2007-06-01 00:35:48.409 152 18270.45 50.29 52776.45 88888.00 2007-06-01 00:35:48.909 152 18270.44 50.34 52776.28 88888.00 2007-06-01 00:35:49.409 152 18270.45 50.29 52776.24 88888.00 2007-06-01 00:35:49.909 152 18270.55 50.29 52776.22 88888.00 2007-06-01 00:35:50.409 152 18270.61 50.37 52776.20 88888.00 2007-06-01 00:35:50.909 152 18270.58 50.33 52776.27 88888.00 2007-06-01 00:35:51.409 152 18270.44 50.36 52776.22 88888.00 2007-06-01 00:35:51.909 152 18270.54 50.39 52776.26 88888.00 2007-06-01 00:35:52.409 152 18270.53 50.43 52776.24 88888.00 2007-06-01 00:35:52.909 152 18270.44 50.49 52776.34 88888.00 2007-06-01 00:35:53.409 152 18270.38 50.46 52776.36 88888.00 2007-06-01 00:35:53.909 152 18270.38 50.45 52776.25 88888.00 2007-06-01 00:35:54.409 152 18270.45 50.45 52776.14 88888.00 2007-06-01 00:35:54.909 152 18270.46 50.46 52776.20 88888.00 2007-06-01 00:35:55.409 152 18270.42 50.40 52776.33 88888.00 2007-06-01 00:35:55.909 152 18270.44 50.41 52776.29 88888.00 2007-06-01 00:35:56.409 152 18270.37 50.47 52776.24 88888.00 2007-06-01 00:35:56.909 152 18270.36 50.38 52776.15 88888.00 2007-06-01 00:35:57.409 152 18270.33 50.39 52776.37 88888.00 2007-06-01 00:35:57.909 152 18270.23 50.39 52776.48 88888.00 2007-06-01 00:35:58.409 152 18270.34 50.35 52776.39 88888.00 2007-06-01 00:35:58.909 152 18270.44 50.37 52776.28 88888.00 2007-06-01 00:35:59.409 152 18270.46 50.53 52776.21 88888.00 2007-06-01 00:35:59.909 152 18270.41 50.42 52776.34 88888.00 2007-06-01 00:36:00.409 152 18270.27 50.37 52776.50 88888.00 2007-06-01 00:36:00.909 152 18270.23 50.35 52776.51 88888.00 2007-06-01 00:36:01.409 152 18270.24 50.34 52776.41 88888.00 2007-06-01 00:36:01.909 152 18270.27 50.37 52776.37 88888.00 2007-06-01 00:36:02.409 152 18270.19 50.37 52776.34 88888.00 2007-06-01 00:36:02.909 152 18270.21 50.40 52776.30 88888.00 2007-06-01 00:36:03.409 152 18270.34 50.41 52776.40 88888.00 2007-06-01 00:36:03.909 152 18270.41 50.42 52776.52 88888.00 2007-06-01 00:36:04.409 152 18270.43 50.36 52776.48 88888.00 2007-06-01 00:36:04.909 152 18270.37 50.40 52776.43 88888.00 2007-06-01 00:36:05.409 152 18270.31 50.39 52776.40 88888.00 2007-06-01 00:36:05.909 152 18270.35 50.35 52776.40 88888.00 2007-06-01 00:36:06.409 152 18270.39 50.19 52776.37 88888.00 2007-06-01 00:36:06.909 152 18270.33 50.21 52776.43 88888.00 2007-06-01 00:36:07.409 152 18270.27 50.15 52776.53 88888.00 2007-06-01 00:36:07.909 152 18270.30 50.20 52776.62 88888.00 2007-06-01 00:36:08.409 152 18270.34 50.26 52776.52 88888.00 2007-06-01 00:36:08.909 152 18270.36 50.30 52776.42 88888.00 2007-06-01 00:36:09.409 152 18270.19 50.30 52776.37 88888.00 2007-06-01 00:36:09.909 152 18270.27 50.28 52776.47 88888.00 2007-06-01 00:36:10.409 152 18270.30 50.22 52776.64 88888.00 2007-06-01 00:36:10.909 152 18270.20 50.16 52776.56 88888.00 2007-06-01 00:36:11.409 152 18270.28 50.12 52776.52 88888.00 2007-06-01 00:36:11.909 152 18270.26 50.23 52776.51 88888.00 2007-06-01 00:36:12.409 152 18270.28 50.57 52776.29 88888.00 2007-06-01 00:36:12.909 152 18270.19 50.64 52776.32 88888.00 2007-06-01 00:36:13.409 152 18270.13 50.32 52776.42 88888.00 2007-06-01 00:36:13.909 152 18270.19 50.21 52776.49 88888.00 2007-06-01 00:36:14.409 152 18270.13 50.25 52776.56 88888.00 2007-06-01 00:36:14.909 152 18270.10 50.29 52776.55 88888.00 2007-06-01 00:36:15.409 152 18270.10 50.35 52776.51 88888.00 2007-06-01 00:36:15.909 152 18270.14 50.23 52776.48 88888.00 2007-06-01 00:36:16.409 152 18270.01 50.23 52776.50 88888.00 2007-06-01 00:36:16.909 152 18270.00 50.25 52776.54 88888.00 2007-06-01 00:36:17.409 152 18269.97 50.27 52776.64 88888.00 2007-06-01 00:36:17.909 152 18270.06 50.31 52776.64 88888.00 2007-06-01 00:36:18.409 152 18270.01 50.32 52776.75 88888.00 2007-06-01 00:36:18.909 152 18269.89 50.34 52776.72 88888.00 2007-06-01 00:36:19.409 152 18269.83 50.36 52776.66 88888.00 2007-06-01 00:36:19.909 152 18269.78 50.31 52776.68 88888.00 2007-06-01 00:36:20.409 152 18269.84 50.28 52776.76 88888.00 2007-06-01 00:36:20.909 152 18269.90 50.22 52776.79 88888.00 2007-06-01 00:36:21.409 152 18269.81 50.27 52776.73 88888.00 2007-06-01 00:36:21.909 152 18269.83 50.29 52776.53 88888.00 2007-06-01 00:36:22.409 152 18269.91 50.26 52776.47 88888.00 2007-06-01 00:36:22.909 152 18269.94 50.27 52776.45 88888.00 2007-06-01 00:36:23.409 152 18269.91 50.21 52776.59 88888.00 2007-06-01 00:36:23.909 152 18269.90 50.20 52776.56 88888.00 2007-06-01 00:36:24.409 152 18270.03 50.24 52776.45 88888.00 2007-06-01 00:36:24.909 152 18270.12 50.23 52776.30 88888.00 2007-06-01 00:36:25.409 152 18270.11 50.12 52776.45 88888.00 2007-06-01 00:36:25.909 152 18270.13 50.14 52776.52 88888.00 2007-06-01 00:36:26.409 152 18270.12 50.08 52776.45 88888.00 2007-06-01 00:36:26.909 152 18270.06 50.04 52776.41 88888.00 2007-06-01 00:36:27.409 152 18270.00 50.08 52776.42 88888.00 2007-06-01 00:36:27.909 152 18270.05 50.12 52776.39 88888.00 2007-06-01 00:36:28.409 152 18270.10 50.22 52776.45 88888.00 2007-06-01 00:36:28.909 152 18270.03 50.19 52776.42 88888.00 2007-06-01 00:36:29.409 152 18270.09 50.24 52776.51 88888.00 2007-06-01 00:36:29.909 152 18269.94 50.21 52776.43 88888.00 2007-06-01 00:36:30.409 152 18269.90 50.21 52776.43 88888.00 2007-06-01 00:36:30.909 152 18269.85 50.16 52776.48 88888.00 2007-06-01 00:36:31.409 152 18269.79 50.16 52776.50 88888.00 2007-06-01 00:36:31.909 152 18269.79 50.19 52776.48 88888.00 2007-06-01 00:36:32.409 152 18269.92 50.21 52776.53 88888.00 2007-06-01 00:36:32.909 152 18269.93 50.19 52776.53 88888.00 2007-06-01 00:36:33.409 152 18269.98 50.19 52776.43 88888.00 2007-06-01 00:36:33.909 152 18269.84 50.26 52776.43 88888.00 2007-06-01 00:36:34.409 152 18269.87 50.21 52776.37 88888.00 2007-06-01 00:36:34.909 152 18269.89 50.18 52776.43 88888.00 2007-06-01 00:36:35.409 152 18269.80 50.21 52776.40 88888.00 2007-06-01 00:36:35.909 152 18269.94 50.25 52776.40 88888.00 2007-06-01 00:36:36.409 152 18269.98 50.22 52776.37 88888.00 2007-06-01 00:36:36.909 152 18269.87 50.26 52776.39 88888.00 2007-06-01 00:36:37.409 152 18269.81 50.23 52776.48 88888.00 2007-06-01 00:36:37.909 152 18269.84 50.18 52776.50 88888.00 2007-06-01 00:36:38.409 152 18269.91 50.11 52776.43 88888.00 2007-06-01 00:36:38.909 152 18269.92 50.15 52776.38 88888.00 2007-06-01 00:36:39.409 152 18269.85 50.23 52776.32 88888.00 2007-06-01 00:36:39.909 152 18269.89 50.14 52776.27 88888.00 2007-06-01 00:36:40.409 152 18270.02 50.20 52776.27 88888.00 2007-06-01 00:36:40.909 152 18270.10 50.13 52776.30 88888.00 2007-06-01 00:36:41.409 152 18270.05 50.08 52776.32 88888.00 2007-06-01 00:36:41.909 152 18269.87 50.09 52776.30 88888.00 2007-06-01 00:36:42.409 152 18269.76 50.10 52776.31 88888.00 2007-06-01 00:36:42.909 152 18269.72 50.10 52776.47 88888.00 2007-06-01 00:36:43.409 152 18269.83 50.19 52776.47 88888.00 2007-06-01 00:36:43.909 152 18269.76 50.24 52776.29 88888.00 2007-06-01 00:36:44.409 152 18269.66 50.15 52776.20 88888.00 2007-06-01 00:36:44.909 152 18269.63 50.05 52776.21 88888.00 2007-06-01 00:36:45.409 152 18269.57 50.09 52776.30 88888.00 2007-06-01 00:36:45.909 152 18269.69 50.09 52776.52 88888.00 2007-06-01 00:36:46.409 152 18269.79 50.05 52776.55 88888.00 2007-06-01 00:36:46.909 152 18269.85 50.03 52776.42 88888.00 2007-06-01 00:36:47.409 152 18269.85 50.03 52776.43 88888.00 2007-06-01 00:36:47.909 152 18269.81 50.06 52776.56 88888.00 2007-06-01 00:36:48.409 152 18269.70 50.12 52776.45 88888.00 2007-06-01 00:36:48.909 152 18269.61 50.06 52776.44 88888.00 2007-06-01 00:36:49.409 152 18269.57 50.08 52776.50 88888.00 2007-06-01 00:36:49.909 152 18269.46 50.10 52776.50 88888.00 2007-06-01 00:36:50.409 152 18269.63 50.08 52776.43 88888.00 2007-06-01 00:36:50.909 152 18269.52 50.06 52776.54 88888.00 2007-06-01 00:36:51.409 152 18269.58 50.08 52776.62 88888.00 2007-06-01 00:36:51.909 152 18269.65 50.18 52776.78 88888.00 2007-06-01 00:36:52.409 152 18269.67 50.20 52776.83 88888.00 2007-06-01 00:36:52.909 152 18269.56 50.23 52776.65 88888.00 2007-06-01 00:36:53.409 152 18269.56 50.20 52776.67 88888.00 2007-06-01 00:36:53.909 152 18269.46 50.10 52776.66 88888.00 2007-06-01 00:36:54.409 152 18269.44 50.00 52776.65 88888.00 2007-06-01 00:36:54.909 152 18269.46 50.00 52776.65 88888.00 2007-06-01 00:36:55.409 152 18269.50 49.96 52776.69 88888.00 2007-06-01 00:36:55.909 152 18269.50 49.98 52776.72 88888.00 2007-06-01 00:36:56.409 152 18269.39 50.02 52776.90 88888.00 2007-06-01 00:36:56.909 152 18269.41 50.11 52776.94 88888.00 2007-06-01 00:36:57.409 152 18269.38 50.20 52776.90 88888.00 2007-06-01 00:36:57.909 152 18269.43 50.16 52776.89 88888.00 2007-06-01 00:36:58.409 152 18269.52 50.12 52776.77 88888.00 2007-06-01 00:36:58.909 152 18269.50 50.10 52776.76 88888.00 2007-06-01 00:36:59.409 152 18269.51 50.14 52776.67 88888.00 2007-06-01 00:36:59.909 152 18269.50 50.16 52776.66 88888.00 2007-06-01 00:37:00.409 152 18269.51 50.30 52776.72 88888.00 2007-06-01 00:37:00.909 152 18269.48 50.30 52776.78 88888.00 2007-06-01 00:37:01.409 152 18269.38 50.26 52776.89 88888.00 2007-06-01 00:37:01.909 152 18269.47 50.19 52776.88 88888.00 2007-06-01 00:37:02.409 152 18269.45 50.12 52776.80 88888.00 2007-06-01 00:37:02.909 152 18269.44 50.12 52776.69 88888.00 2007-06-01 00:37:03.409 152 18269.51 50.15 52776.69 88888.00 2007-06-01 00:37:03.909 152 18269.47 50.09 52776.68 88888.00 2007-06-01 00:37:04.409 152 18269.52 50.19 52776.72 88888.00 2007-06-01 00:37:04.909 152 18269.49 50.16 52776.64 88888.00 2007-06-01 00:37:05.409 152 18269.43 50.11 52776.59 88888.00 2007-06-01 00:37:05.909 152 18269.48 50.05 52776.57 88888.00 2007-06-01 00:37:06.409 152 18269.39 50.05 52776.59 88888.00 2007-06-01 00:37:06.909 152 18269.38 50.11 52776.59 88888.00 2007-06-01 00:37:07.409 152 18269.46 50.12 52776.72 88888.00 2007-06-01 00:37:07.909 152 18269.47 50.14 52776.76 88888.00 2007-06-01 00:37:08.409 152 18269.48 50.14 52776.62 88888.00 2007-06-01 00:37:08.909 152 18269.49 50.14 52776.67 88888.00 2007-06-01 00:37:09.409 152 18269.48 50.11 52776.77 88888.00 2007-06-01 00:37:09.909 152 18269.47 50.19 52776.79 88888.00 2007-06-01 00:37:10.409 152 18269.40 50.23 52776.72 88888.00 2007-06-01 00:37:10.909 152 18269.35 50.19 52776.66 88888.00 2007-06-01 00:37:11.409 152 18269.30 50.09 52776.63 88888.00 2007-06-01 00:37:11.909 152 18269.33 50.16 52776.76 88888.00 2007-06-01 00:37:12.409 152 18269.43 50.24 52776.74 88888.00 2007-06-01 00:37:12.909 152 18269.30 50.25 52776.68 88888.00 2007-06-01 00:37:13.409 152 18269.22 50.19 52776.66 88888.00 2007-06-01 00:37:13.909 152 18269.25 50.15 52776.68 88888.00 2007-06-01 00:37:14.409 152 18269.29 50.15 52776.67 88888.00 2007-06-01 00:37:14.909 152 18269.22 50.18 52776.57 88888.00 2007-06-01 00:37:15.409 152 18269.13 50.21 52776.65 88888.00 2007-06-01 00:37:15.909 152 18269.07 50.19 52776.77 88888.00 2007-06-01 00:37:16.409 152 18269.05 50.26 52776.88 88888.00 2007-06-01 00:37:16.909 152 18269.12 50.26 52776.89 88888.00 2007-06-01 00:37:17.409 152 18269.04 50.31 52776.89 88888.00 2007-06-01 00:37:17.909 152 18268.93 50.29 52776.89 88888.00 2007-06-01 00:37:18.409 152 18268.83 50.28 52776.72 88888.00 2007-06-01 00:37:18.909 152 18268.91 50.24 52776.50 88888.00 2007-06-01 00:37:19.409 152 18269.01 50.25 52776.51 88888.00 2007-06-01 00:37:19.909 152 18268.97 50.26 52776.52 88888.00 2007-06-01 00:37:20.409 152 18269.04 50.32 52776.55 88888.00 2007-06-01 00:37:20.909 152 18269.17 50.27 52776.52 88888.00 2007-06-01 00:37:21.409 152 18269.12 50.29 52776.50 88888.00 2007-06-01 00:37:21.909 152 18269.06 50.33 52776.48 88888.00 2007-06-01 00:37:22.409 152 18269.09 50.28 52776.62 88888.00 2007-06-01 00:37:22.909 152 18269.04 50.32 52776.67 88888.00 2007-06-01 00:37:23.409 152 18269.08 50.29 52776.74 88888.00 2007-06-01 00:37:23.909 152 18269.13 50.26 52776.89 88888.00 2007-06-01 00:37:24.409 152 18269.11 50.30 52776.88 88888.00 2007-06-01 00:37:24.909 152 18269.05 50.25 52776.71 88888.00 2007-06-01 00:37:25.409 152 18269.03 50.18 52776.66 88888.00 2007-06-01 00:37:25.909 152 18269.06 50.12 52776.76 88888.00 2007-06-01 00:37:26.409 152 18269.07 50.20 52776.67 88888.00 2007-06-01 00:37:26.909 152 18269.15 50.29 52776.65 88888.00 2007-06-01 00:37:27.409 152 18269.17 50.32 52776.65 88888.00 2007-06-01 00:37:27.909 152 18269.14 50.20 52776.62 88888.00 2007-06-01 00:37:28.409 152 18269.08 50.12 52776.69 88888.00 2007-06-01 00:37:28.909 152 18269.18 50.07 52776.92 88888.00 2007-06-01 00:37:29.409 152 18269.22 50.11 52776.94 88888.00 2007-06-01 00:37:29.909 152 18269.19 50.32 52776.88 88888.00 2007-06-01 00:37:30.409 152 18269.11 50.31 52776.83 88888.00 2007-06-01 00:37:30.909 152 18269.09 50.28 52776.83 88888.00 2007-06-01 00:37:31.409 152 18269.00 50.33 52776.77 88888.00 2007-06-01 00:37:31.909 152 18268.89 50.33 52776.85 88888.00 2007-06-01 00:37:32.409 152 18268.90 50.34 52776.87 88888.00 2007-06-01 00:37:32.909 152 18268.81 50.38 52776.77 88888.00 2007-06-01 00:37:33.409 152 18268.91 50.35 52776.82 88888.00 2007-06-01 00:37:33.909 152 18269.00 50.60 52776.76 88888.00 2007-06-01 00:37:34.409 152 18268.86 50.53 52776.65 88888.00 2007-06-01 00:37:34.909 152 18268.87 50.40 52776.63 88888.00 2007-06-01 00:37:35.409 152 18268.86 50.36 52776.75 88888.00 2007-06-01 00:37:35.909 152 18268.78 50.37 52776.78 88888.00 2007-06-01 00:37:36.409 152 18268.78 50.34 52776.63 88888.00 2007-06-01 00:37:36.909 152 18268.71 50.36 52776.53 88888.00 2007-06-01 00:37:37.409 152 18268.72 50.37 52776.54 88888.00 2007-06-01 00:37:37.909 152 18268.84 50.38 52776.56 88888.00 2007-06-01 00:37:38.409 152 18268.79 50.42 52776.57 88888.00 2007-06-01 00:37:38.909 152 18268.75 50.37 52776.60 88888.00 2007-06-01 00:37:39.409 152 18268.75 50.39 52776.67 88888.00 2007-06-01 00:37:39.909 152 18268.63 50.37 52776.71 88888.00 2007-06-01 00:37:40.409 152 18268.65 50.38 52776.64 88888.00 2007-06-01 00:37:40.909 152 18268.78 50.39 52776.56 88888.00 2007-06-01 00:37:41.409 152 18268.70 50.37 52776.60 88888.00 2007-06-01 00:37:41.909 152 18268.68 50.37 52776.65 88888.00 2007-06-01 00:37:42.409 152 18268.71 50.41 52776.67 88888.00 2007-06-01 00:37:42.909 152 18268.61 50.38 52776.67 88888.00 2007-06-01 00:37:43.409 152 18268.61 50.34 52776.77 88888.00 2007-06-01 00:37:43.909 152 18268.72 50.33 52776.79 88888.00 2007-06-01 00:37:44.409 152 18268.69 50.33 52776.87 88888.00 2007-06-01 00:37:44.909 152 18268.63 50.43 52776.83 88888.00 2007-06-01 00:37:45.409 152 18268.74 50.43 52776.91 88888.00 2007-06-01 00:37:45.909 152 18268.83 50.37 52776.94 88888.00 2007-06-01 00:37:46.409 152 18268.75 50.30 52776.89 88888.00 2007-06-01 00:37:46.909 152 18268.62 50.31 52776.90 88888.00 2007-06-01 00:37:47.409 152 18268.59 50.30 52776.88 88888.00 2007-06-01 00:37:47.909 152 18268.67 50.39 52776.88 88888.00 2007-06-01 00:37:48.409 152 18268.76 50.36 52776.88 88888.00 2007-06-01 00:37:48.909 152 18268.72 50.26 52776.84 88888.00 2007-06-01 00:37:49.409 152 18268.69 50.35 52776.69 88888.00 2007-06-01 00:37:49.909 152 18268.65 50.39 52776.68 88888.00 2007-06-01 00:37:50.409 152 18268.65 50.45 52776.75 88888.00 2007-06-01 00:37:50.909 152 18268.65 50.37 52776.78 88888.00 2007-06-01 00:37:51.409 152 18268.60 50.36 52776.83 88888.00 2007-06-01 00:37:51.909 152 18268.72 50.40 52776.66 88888.00 2007-06-01 00:37:52.409 152 18268.76 50.45 52776.66 88888.00 2007-06-01 00:37:52.909 152 18268.71 50.48 52776.68 88888.00 2007-06-01 00:37:53.409 152 18268.70 50.47 52776.76 88888.00 2007-06-01 00:37:53.909 152 18268.73 50.57 52776.82 88888.00 2007-06-01 00:37:54.409 152 18268.61 50.72 52776.79 88888.00 2007-06-01 00:37:54.909 152 18268.63 50.48 52776.85 88888.00 2007-06-01 00:37:55.409 152 18268.61 50.37 52776.84 88888.00 2007-06-01 00:37:55.909 152 18268.67 50.41 52776.73 88888.00 2007-06-01 00:37:56.409 152 18268.62 50.41 52776.80 88888.00 2007-06-01 00:37:56.909 152 18268.41 50.40 52776.83 88888.00 2007-06-01 00:37:57.409 152 18268.40 50.45 52776.83 88888.00 2007-06-01 00:37:57.909 152 18268.41 50.45 52776.74 88888.00 2007-06-01 00:37:58.409 152 18268.46 50.56 52776.77 88888.00 2007-06-01 00:37:58.909 152 18268.51 50.55 52776.90 88888.00 2007-06-01 00:37:59.409 152 18268.49 50.44 52776.90 88888.00 2007-06-01 00:37:59.909 152 18268.47 50.29 52776.90 88888.00 2007-06-01 00:38:00.409 152 18268.42 50.25 52776.85 88888.00 2007-06-01 00:38:00.909 152 18268.39 50.27 52776.77 88888.00 2007-06-01 00:38:01.409 152 18268.41 50.22 52776.79 88888.00 2007-06-01 00:38:01.909 152 18268.27 50.21 52776.83 88888.00 2007-06-01 00:38:02.409 152 18268.29 50.26 52776.67 88888.00 2007-06-01 00:38:02.909 152 18268.33 50.29 52776.78 88888.00 2007-06-01 00:38:03.409 152 18268.41 50.33 52776.87 88888.00 2007-06-01 00:38:03.909 152 18268.42 50.34 52776.82 88888.00 2007-06-01 00:38:04.409 152 18268.57 50.31 52776.74 88888.00 2007-06-01 00:38:04.909 152 18268.54 50.24 52776.73 88888.00 2007-06-01 00:38:05.409 152 18268.51 50.11 52776.75 88888.00 2007-06-01 00:38:05.909 152 18268.43 50.11 52776.65 88888.00 2007-06-01 00:38:06.409 152 18268.38 50.19 52776.72 88888.00 2007-06-01 00:38:06.909 152 18268.42 50.19 52776.77 88888.00 2007-06-01 00:38:07.409 152 18268.43 50.22 52776.73 88888.00 2007-06-01 00:38:07.909 152 18268.56 50.20 52776.86 88888.00 2007-06-01 00:38:08.409 152 18268.60 50.24 52776.76 88888.00 2007-06-01 00:38:08.909 152 18268.62 50.26 52776.62 88888.00 2007-06-01 00:38:09.409 152 18268.68 50.25 52776.69 88888.00 2007-06-01 00:38:09.909 152 18268.60 50.20 52776.72 88888.00 2007-06-01 00:38:10.409 152 18268.58 50.19 52776.62 88888.00 2007-06-01 00:38:10.909 152 18268.61 50.13 52776.66 88888.00 2007-06-01 00:38:11.409 152 18268.58 50.19 52776.62 88888.00 2007-06-01 00:38:11.909 152 18268.63 50.29 52776.62 88888.00 2007-06-01 00:38:12.409 152 18268.53 50.23 52776.71 88888.00 2007-06-01 00:38:12.909 152 18268.53 50.20 52776.84 88888.00 2007-06-01 00:38:13.409 152 18268.56 50.27 52776.85 88888.00 2007-06-01 00:38:13.909 152 18268.57 50.29 52776.73 88888.00 2007-06-01 00:38:14.409 152 18268.61 50.28 52776.79 88888.00 2007-06-01 00:38:14.909 152 18268.63 50.35 52776.77 88888.00 2007-06-01 00:38:15.409 152 18268.52 50.36 52776.82 88888.00 2007-06-01 00:38:15.909 152 18268.45 50.37 52776.80 88888.00 2007-06-01 00:38:16.409 152 18268.54 50.34 52776.74 88888.00 2007-06-01 00:38:16.909 152 18268.48 50.39 52776.77 88888.00 2007-06-01 00:38:17.409 152 18268.46 50.43 52776.85 88888.00 2007-06-01 00:38:17.909 152 18268.37 50.44 52776.86 88888.00 2007-06-01 00:38:18.409 152 18268.42 50.44 52776.89 88888.00 2007-06-01 00:38:18.909 152 18268.38 50.47 52776.85 88888.00 2007-06-01 00:38:19.409 152 18268.38 50.38 52776.92 88888.00 2007-06-01 00:38:19.909 152 18268.33 50.25 52776.88 88888.00 2007-06-01 00:38:20.409 152 18268.30 50.24 52776.69 88888.00 2007-06-01 00:38:20.909 152 18268.27 50.29 52776.71 88888.00 2007-06-01 00:38:21.409 152 18268.05 50.26 52776.73 88888.00 2007-06-01 00:38:21.909 152 18268.19 50.24 52776.82 88888.00 2007-06-01 00:38:22.409 152 18268.36 50.21 52776.84 88888.00 2007-06-01 00:38:22.909 152 18268.41 50.22 52776.85 88888.00 2007-06-01 00:38:23.409 152 18268.42 50.15 52776.84 88888.00 2007-06-01 00:38:23.909 152 18268.38 50.22 52776.90 88888.00 2007-06-01 00:38:24.409 152 18268.30 50.26 52776.79 88888.00 2007-06-01 00:38:24.909 152 18268.25 50.34 52776.72 88888.00 2007-06-01 00:38:25.409 152 18268.30 50.37 52776.75 88888.00 2007-06-01 00:38:25.909 152 18268.27 50.37 52776.86 88888.00 2007-06-01 00:38:26.409 152 18268.26 50.27 52776.89 88888.00 2007-06-01 00:38:26.909 152 18268.27 50.26 52776.89 88888.00 2007-06-01 00:38:27.409 152 18268.32 50.16 52776.89 88888.00 2007-06-01 00:38:27.909 152 18268.35 50.26 52776.87 88888.00 2007-06-01 00:38:28.409 152 18268.31 50.23 52776.78 88888.00 2007-06-01 00:38:28.909 152 18268.30 50.18 52776.64 88888.00 2007-06-01 00:38:29.409 152 18268.22 50.13 52776.71 88888.00 2007-06-01 00:38:29.909 152 18268.03 50.16 52776.62 88888.00 2007-06-01 00:38:30.409 152 18268.07 50.20 52776.73 88888.00 2007-06-01 00:38:30.909 152 18268.20 50.29 52776.71 88888.00 2007-06-01 00:38:31.409 152 18268.22 50.23 52776.65 88888.00 2007-06-01 00:38:31.909 152 18268.27 50.25 52776.53 88888.00 2007-06-01 00:38:32.409 152 18268.33 50.19 52776.69 88888.00 2007-06-01 00:38:32.909 152 18268.31 50.12 52776.74 88888.00 2007-06-01 00:38:33.409 152 18268.25 50.09 52776.84 88888.00 2007-06-01 00:38:33.909 152 18268.29 50.02 52776.80 88888.00 2007-06-01 00:38:34.409 152 18268.36 50.02 52776.73 88888.00 2007-06-01 00:38:34.909 152 18268.26 50.09 52776.74 88888.00 2007-06-01 00:38:35.409 152 18268.10 50.11 52776.79 88888.00 2007-06-01 00:38:35.909 152 18268.02 50.11 52776.79 88888.00 2007-06-01 00:38:36.409 152 18268.13 50.10 52776.85 88888.00 2007-06-01 00:38:36.909 152 18268.17 50.05 52777.04 88888.00 2007-06-01 00:38:37.409 152 18268.13 50.07 52776.98 88888.00 2007-06-01 00:38:37.909 152 18268.16 50.04 52776.91 88888.00 2007-06-01 00:38:38.409 152 18268.25 50.06 52776.86 88888.00 2007-06-01 00:38:38.909 152 18268.19 50.06 52776.88 88888.00 2007-06-01 00:38:39.409 152 18268.16 50.03 52776.80 88888.00 2007-06-01 00:38:39.909 152 18268.10 50.13 52776.88 88888.00 2007-06-01 00:38:40.409 152 18267.99 50.13 52776.88 88888.00 2007-06-01 00:38:40.909 152 18267.92 50.11 52776.76 88888.00 2007-06-01 00:38:41.409 152 18267.93 50.10 52776.66 88888.00 2007-06-01 00:38:41.909 152 18267.93 50.14 52776.60 88888.00 2007-06-01 00:38:42.409 152 18268.05 50.09 52776.68 88888.00 2007-06-01 00:38:42.909 152 18268.11 50.02 52776.77 88888.00 2007-06-01 00:38:43.409 152 18268.07 50.08 52776.73 88888.00 2007-06-01 00:38:43.909 152 18268.02 49.98 52776.80 88888.00 2007-06-01 00:38:44.409 152 18268.00 49.97 52776.79 88888.00 2007-06-01 00:38:44.909 152 18268.05 49.91 52776.78 88888.00 2007-06-01 00:38:45.409 152 18267.96 49.88 52776.78 88888.00 2007-06-01 00:38:45.909 152 18267.88 49.87 52776.72 88888.00 2007-06-01 00:38:46.409 152 18267.94 49.88 52776.83 88888.00 2007-06-01 00:38:46.909 152 18267.94 49.81 52776.92 88888.00 2007-06-01 00:38:47.409 152 18267.94 49.79 52777.00 88888.00 2007-06-01 00:38:47.909 152 18267.93 49.82 52776.91 88888.00 2007-06-01 00:38:48.409 152 18267.97 49.93 52776.79 88888.00 2007-06-01 00:38:48.909 152 18267.95 50.21 52776.72 88888.00 2007-06-01 00:38:49.409 152 18268.05 50.29 52776.72 88888.00 2007-06-01 00:38:49.909 152 18268.00 50.25 52776.66 88888.00 2007-06-01 00:38:50.409 152 18267.94 50.01 52776.62 88888.00 2007-06-01 00:38:50.909 152 18267.98 49.96 52776.66 88888.00 2007-06-01 00:38:51.409 152 18267.94 49.93 52776.60 88888.00 2007-06-01 00:38:51.909 152 18267.97 49.93 52776.54 88888.00 2007-06-01 00:38:52.409 152 18267.89 49.89 52776.56 88888.00 2007-06-01 00:38:52.909 152 18267.88 49.85 52776.60 88888.00 2007-06-01 00:38:53.409 152 18267.88 49.84 52776.67 88888.00 2007-06-01 00:38:53.909 152 18267.86 49.87 52776.71 88888.00 2007-06-01 00:38:54.409 152 18267.82 49.76 52776.65 88888.00 2007-06-01 00:38:54.909 152 18267.76 49.72 52776.63 88888.00 2007-06-01 00:38:55.409 152 18267.78 49.74 52776.64 88888.00 2007-06-01 00:38:55.909 152 18267.76 49.64 52776.82 88888.00 2007-06-01 00:38:56.409 152 18267.78 49.67 52776.92 88888.00 2007-06-01 00:38:56.909 152 18267.87 49.67 52776.98 88888.00 2007-06-01 00:38:57.409 152 18267.91 49.77 52776.89 88888.00 2007-06-01 00:38:57.909 152 18267.78 49.85 52776.88 88888.00 2007-06-01 00:38:58.409 152 18267.78 49.87 52776.89 88888.00 2007-06-01 00:38:58.909 152 18267.80 50.04 52776.91 88888.00 2007-06-01 00:38:59.409 152 18267.80 49.84 52776.88 88888.00 2007-06-01 00:38:59.909 152 18267.70 49.79 52776.78 88888.00 2007-06-01 00:39:00.409 152 18267.72 49.77 52776.89 88888.00 2007-06-01 00:39:00.909 152 18267.71 49.71 52776.92 88888.00 2007-06-01 00:39:01.409 152 18267.65 49.65 52776.89 88888.00 2007-06-01 00:39:01.909 152 18267.76 49.64 52776.90 88888.00 2007-06-01 00:39:02.409 152 18267.64 49.69 52776.82 88888.00 2007-06-01 00:39:02.909 152 18267.56 49.75 52776.76 88888.00 2007-06-01 00:39:03.409 152 18267.45 49.70 52776.88 88888.00 2007-06-01 00:39:03.909 152 18267.57 49.59 52776.76 88888.00 2007-06-01 00:39:04.409 152 18267.62 49.64 52776.75 88888.00 2007-06-01 00:39:04.909 152 18267.57 49.67 52776.68 88888.00 2007-06-01 00:39:05.409 152 18267.61 49.66 52776.63 88888.00 2007-06-01 00:39:05.909 152 18267.55 49.68 52776.59 88888.00 2007-06-01 00:39:06.409 152 18267.49 49.61 52776.52 88888.00 2007-06-01 00:39:06.909 152 18267.41 49.55 52776.55 88888.00 2007-06-01 00:39:07.409 152 18267.44 49.47 52776.71 88888.00 2007-06-01 00:39:07.909 152 18267.31 49.48 52776.67 88888.00 2007-06-01 00:39:08.409 152 18267.32 49.61 52776.63 88888.00 2007-06-01 00:39:08.909 152 18267.45 49.61 52776.67 88888.00 2007-06-01 00:39:09.409 152 18267.41 49.64 52776.67 88888.00 2007-06-01 00:39:09.909 152 18267.44 49.67 52776.80 88888.00 2007-06-01 00:39:10.409 152 18267.39 49.62 52776.87 88888.00 2007-06-01 00:39:10.909 152 18267.30 49.60 52776.75 88888.00 2007-06-01 00:39:11.409 152 18267.30 49.61 52776.65 88888.00 2007-06-01 00:39:11.909 152 18267.37 49.57 52776.67 88888.00 2007-06-01 00:39:12.409 152 18267.46 49.61 52776.67 88888.00 2007-06-01 00:39:12.909 152 18267.54 49.62 52776.74 88888.00 2007-06-01 00:39:13.409 152 18267.46 49.58 52776.84 88888.00 2007-06-01 00:39:13.909 152 18267.41 49.61 52776.87 88888.00 2007-06-01 00:39:14.409 152 18267.49 49.61 52776.84 88888.00 2007-06-01 00:39:14.909 152 18267.31 49.46 52776.78 88888.00 2007-06-01 00:39:15.409 152 18267.29 49.49 52776.74 88888.00 2007-06-01 00:39:15.909 152 18267.38 49.62 52776.85 88888.00 2007-06-01 00:39:16.409 152 18267.31 49.53 52776.78 88888.00 2007-06-01 00:39:16.909 152 18267.34 49.51 52776.74 88888.00 2007-06-01 00:39:17.409 152 18267.39 49.59 52776.87 88888.00 2007-06-01 00:39:17.909 152 18267.37 49.51 52776.83 88888.00 2007-06-01 00:39:18.409 152 18267.28 49.51 52776.82 88888.00 2007-06-01 00:39:18.909 152 18267.18 49.49 52776.87 88888.00 2007-06-01 00:39:19.409 152 18267.27 49.58 52776.87 88888.00 2007-06-01 00:39:19.909 152 18267.30 49.56 52777.01 88888.00 2007-06-01 00:39:20.409 152 18267.26 49.64 52777.00 88888.00 2007-06-01 00:39:20.909 152 18267.18 49.64 52776.89 88888.00 2007-06-01 00:39:21.409 152 18267.31 49.64 52776.86 88888.00 2007-06-01 00:39:21.909 152 18267.46 49.58 52776.96 88888.00 2007-06-01 00:39:22.409 152 18267.37 49.61 52776.91 88888.00 2007-06-01 00:39:22.909 152 18267.28 49.61 52776.88 88888.00 2007-06-01 00:39:23.409 152 18267.29 49.62 52776.87 88888.00 2007-06-01 00:39:23.909 152 18267.18 49.61 52776.78 88888.00 2007-06-01 00:39:24.409 152 18267.08 49.65 52776.86 88888.00 2007-06-01 00:39:24.909 152 18266.98 49.60 52776.86 88888.00 2007-06-01 00:39:25.409 152 18266.98 49.56 52776.87 88888.00 2007-06-01 00:39:25.909 152 18266.90 49.58 52776.85 88888.00 2007-06-01 00:39:26.409 152 18266.87 49.56 52776.90 88888.00 2007-06-01 00:39:26.909 152 18266.95 49.54 52776.94 88888.00 2007-06-01 00:39:27.409 152 18266.93 49.51 52776.92 88888.00 2007-06-01 00:39:27.909 152 18266.94 49.47 52776.88 88888.00 2007-06-01 00:39:28.409 152 18266.97 49.48 52776.89 88888.00 2007-06-01 00:39:28.909 152 18266.95 49.43 52776.92 88888.00 2007-06-01 00:39:29.409 152 18266.96 49.42 52776.91 88888.00 2007-06-01 00:39:29.909 152 18266.89 49.43 52776.89 88888.00 2007-06-01 00:39:30.409 152 18266.93 49.45 52776.88 88888.00 2007-06-01 00:39:30.909 152 18266.99 49.42 52776.92 88888.00 2007-06-01 00:39:31.409 152 18266.95 49.41 52776.90 88888.00 2007-06-01 00:39:31.909 152 18266.91 49.36 52776.83 88888.00 2007-06-01 00:39:32.409 152 18266.79 49.34 52776.69 88888.00 2007-06-01 00:39:32.909 152 18266.72 49.40 52776.72 88888.00 2007-06-01 00:39:33.409 152 18266.83 49.40 52776.92 88888.00 2007-06-01 00:39:33.909 152 18266.75 49.38 52776.98 88888.00 2007-06-01 00:39:34.409 152 18266.67 49.32 52776.91 88888.00 2007-06-01 00:39:34.909 152 18266.66 49.25 52776.91 88888.00 2007-06-01 00:39:35.409 152 18266.64 49.33 52776.94 88888.00 2007-06-01 00:39:35.909 152 18266.72 49.42 52776.89 88888.00 2007-06-01 00:39:36.409 152 18266.81 49.39 52776.87 88888.00 2007-06-01 00:39:36.909 152 18266.88 49.36 52776.89 88888.00 2007-06-01 00:39:37.409 152 18266.84 49.35 52776.89 88888.00 2007-06-01 00:39:37.909 152 18266.86 49.36 52776.76 88888.00 2007-06-01 00:39:38.409 152 18266.97 49.34 52776.74 88888.00 2007-06-01 00:39:38.909 152 18266.91 49.29 52776.72 88888.00 2007-06-01 00:39:39.409 152 18266.89 49.27 52776.73 88888.00 2007-06-01 00:39:39.909 152 18266.85 49.29 52776.84 88888.00 2007-06-01 00:39:40.409 152 18266.85 49.31 52776.89 88888.00 2007-06-01 00:39:40.909 152 18266.93 49.21 52776.89 88888.00 2007-06-01 00:39:41.409 152 18266.98 49.22 52776.89 88888.00 2007-06-01 00:39:41.909 152 18266.94 49.36 52776.83 88888.00 2007-06-01 00:39:42.409 152 18266.93 49.29 52776.64 88888.00 2007-06-01 00:39:42.909 152 18266.88 49.30 52776.63 88888.00 2007-06-01 00:39:43.409 152 18266.98 49.31 52776.65 88888.00 2007-06-01 00:39:43.909 152 18266.93 49.28 52776.60 88888.00 2007-06-01 00:39:44.409 152 18266.90 49.30 52776.67 88888.00 2007-06-01 00:39:44.909 152 18266.94 49.32 52776.72 88888.00 2007-06-01 00:39:45.409 152 18266.89 49.27 52776.86 88888.00 2007-06-01 00:39:45.909 152 18266.99 49.31 52776.76 88888.00 2007-06-01 00:39:46.409 152 18266.84 49.35 52776.63 88888.00 2007-06-01 00:39:46.909 152 18266.83 49.36 52776.59 88888.00 2007-06-01 00:39:47.409 152 18266.86 49.26 52776.45 88888.00 2007-06-01 00:39:47.909 152 18266.78 49.21 52776.57 88888.00 2007-06-01 00:39:48.409 152 18266.78 49.25 52776.64 88888.00 2007-06-01 00:39:48.909 152 18266.81 49.29 52776.64 88888.00 2007-06-01 00:39:49.409 152 18266.75 49.22 52776.65 88888.00 2007-06-01 00:39:49.909 152 18266.64 49.24 52776.68 88888.00 2007-06-01 00:39:50.409 152 18266.67 49.25 52776.65 88888.00 2007-06-01 00:39:50.909 152 18266.64 49.18 52776.71 88888.00 2007-06-01 00:39:51.409 152 18266.67 49.03 52776.63 88888.00 2007-06-01 00:39:51.909 152 18266.67 48.99 52776.61 88888.00 2007-06-01 00:39:52.409 152 18266.66 48.95 52776.52 88888.00 2007-06-01 00:39:52.909 152 18266.68 49.01 52776.56 88888.00 2007-06-01 00:39:53.409 152 18266.63 49.04 52776.64 88888.00 2007-06-01 00:39:53.909 152 18266.72 48.97 52776.64 88888.00 2007-06-01 00:39:54.409 152 18266.70 48.96 52776.66 88888.00 2007-06-01 00:39:54.909 152 18266.64 49.04 52776.60 88888.00 2007-06-01 00:39:55.409 152 18266.62 49.08 52776.55 88888.00 2007-06-01 00:39:55.909 152 18266.74 49.10 52776.62 88888.00 2007-06-01 00:39:56.409 152 18266.64 49.05 52776.54 88888.00 2007-06-01 00:39:56.909 152 18266.57 49.02 52776.52 88888.00 2007-06-01 00:39:57.409 152 18266.54 49.04 52776.68 88888.00 2007-06-01 00:39:57.909 152 18266.48 49.01 52776.67 88888.00 2007-06-01 00:39:58.409 152 18266.48 48.97 52776.50 88888.00 2007-06-01 00:39:58.909 152 18266.50 48.88 52776.56 88888.00 2007-06-01 00:39:59.409 152 18266.44 48.92 52776.62 88888.00 2007-06-01 00:39:59.909 152 18266.46 48.89 52776.67 88888.00 2007-06-01 00:40:00.409 152 18266.46 48.84 52776.77 88888.00 2007-06-01 00:40:00.909 152 18266.44 48.91 52776.71 88888.00 2007-06-01 00:40:01.409 152 18266.63 48.87 52776.63 88888.00 2007-06-01 00:40:01.909 152 18266.54 48.89 52776.71 88888.00 2007-06-01 00:40:02.409 152 18266.50 48.86 52776.68 88888.00 2007-06-01 00:40:02.909 152 18266.45 48.79 52776.72 88888.00 2007-06-01 00:40:03.409 152 18266.44 48.85 52776.64 88888.00 2007-06-01 00:40:03.909 152 18266.55 48.96 52776.55 88888.00 2007-06-01 00:40:04.409 152 18266.54 49.00 52776.59 88888.00 2007-06-01 00:40:04.909 152 18266.56 48.96 52776.55 88888.00 2007-06-01 00:40:05.409 152 18266.41 48.91 52776.59 88888.00 2007-06-01 00:40:05.909 152 18266.47 48.95 52776.60 88888.00 2007-06-01 00:40:06.409 152 18266.42 48.96 52776.74 88888.00 2007-06-01 00:40:06.909 152 18266.42 48.95 52776.84 88888.00 2007-06-01 00:40:07.409 152 18266.42 48.96 52776.76 88888.00 2007-06-01 00:40:07.909 152 18266.32 48.97 52776.71 88888.00 2007-06-01 00:40:08.409 152 18266.22 48.87 52776.84 88888.00 2007-06-01 00:40:08.909 152 18266.13 48.85 52776.73 88888.00 2007-06-01 00:40:09.409 152 18266.19 48.84 52776.68 88888.00 2007-06-01 00:40:09.909 152 18266.15 48.86 52776.79 88888.00 2007-06-01 00:40:10.409 152 18266.24 48.90 52776.61 88888.00 2007-06-01 00:40:10.909 152 18266.28 48.93 52776.48 88888.00 2007-06-01 00:40:11.409 152 18266.22 48.95 52776.55 88888.00 2007-06-01 00:40:11.909 152 18266.18 48.94 52776.61 88888.00 2007-06-01 00:40:12.409 152 18266.13 48.86 52776.62 88888.00 2007-06-01 00:40:12.909 152 18266.15 48.80 52776.62 88888.00 2007-06-01 00:40:13.409 152 18266.13 48.85 52776.59 88888.00 2007-06-01 00:40:13.909 152 18266.04 48.84 52776.60 88888.00 2007-06-01 00:40:14.409 152 18266.09 48.78 52776.55 88888.00 2007-06-01 00:40:14.909 152 18266.00 48.76 52776.49 88888.00 2007-06-01 00:40:15.409 152 18266.07 48.71 52776.55 88888.00 2007-06-01 00:40:15.909 152 18266.09 48.69 52776.61 88888.00 2007-06-01 00:40:16.409 152 18266.14 48.66 52776.69 88888.00 2007-06-01 00:40:16.909 152 18266.25 48.66 52776.61 88888.00 2007-06-01 00:40:17.409 152 18266.17 48.67 52776.63 88888.00 2007-06-01 00:40:17.909 152 18266.11 48.67 52776.45 88888.00 2007-06-01 00:40:18.409 152 18266.08 48.68 52776.42 88888.00 2007-06-01 00:40:18.909 152 18266.04 48.71 52776.51 88888.00 2007-06-01 00:40:19.409 152 18266.17 48.77 52776.60 88888.00 2007-06-01 00:40:19.909 152 18266.18 48.71 52776.55 88888.00 2007-06-01 00:40:20.409 152 18266.23 48.70 52776.52 88888.00 2007-06-01 00:40:20.909 152 18266.21 48.68 52776.52 88888.00 2007-06-01 00:40:21.409 152 18266.15 48.75 52776.59 88888.00 2007-06-01 00:40:21.909 152 18266.15 48.76 52776.55 88888.00 2007-06-01 00:40:22.409 152 18266.11 48.67 52776.49 88888.00 2007-06-01 00:40:22.909 152 18266.13 48.68 52776.37 88888.00 2007-06-01 00:40:23.409 152 18266.14 48.72 52776.29 88888.00 2007-06-01 00:40:23.909 152 18266.13 48.62 52776.40 88888.00 2007-06-01 00:40:24.409 152 18266.07 48.62 52776.39 88888.00 2007-06-01 00:40:24.909 152 18266.02 48.62 52776.45 88888.00 2007-06-01 00:40:25.409 152 18265.91 48.62 52776.48 88888.00 2007-06-01 00:40:25.909 152 18265.87 48.62 52776.59 88888.00 2007-06-01 00:40:26.409 152 18265.89 48.60 52776.56 88888.00 2007-06-01 00:40:26.909 152 18265.86 48.56 52776.53 88888.00 2007-06-01 00:40:27.409 152 18265.78 48.45 52776.52 88888.00 2007-06-01 00:40:27.909 152 18265.81 48.41 52776.51 88888.00 2007-06-01 00:40:28.409 152 18265.82 48.46 52776.44 88888.00 2007-06-01 00:40:28.909 152 18265.78 48.54 52776.32 88888.00 2007-06-01 00:40:29.409 152 18265.75 48.59 52776.30 88888.00 2007-06-01 00:40:29.909 152 18265.80 48.63 52776.27 88888.00 2007-06-01 00:40:30.409 152 18265.70 48.61 52776.32 88888.00 2007-06-01 00:40:30.909 152 18265.68 48.54 52776.50 88888.00 2007-06-01 00:40:31.409 152 18265.68 48.51 52776.48 88888.00 2007-06-01 00:40:31.909 152 18265.71 48.57 52776.49 88888.00 2007-06-01 00:40:32.409 152 18265.78 48.60 52776.49 88888.00 2007-06-01 00:40:32.909 152 18265.75 48.61 52776.50 88888.00 2007-06-01 00:40:33.409 152 18265.59 48.52 52776.55 88888.00 2007-06-01 00:40:33.909 152 18265.53 48.49 52776.59 88888.00 2007-06-01 00:40:34.409 152 18265.59 48.43 52776.53 88888.00 2007-06-01 00:40:34.909 152 18265.63 48.45 52776.53 88888.00 2007-06-01 00:40:35.409 152 18265.66 48.42 52776.53 88888.00 2007-06-01 00:40:35.909 152 18265.56 48.39 52776.52 88888.00 2007-06-01 00:40:36.409 152 18265.60 48.37 52776.52 88888.00 2007-06-01 00:40:36.909 152 18265.52 48.39 52776.49 88888.00 2007-06-01 00:40:37.409 152 18265.52 48.43 52776.55 88888.00 2007-06-01 00:40:37.909 152 18265.43 48.53 52776.47 88888.00 2007-06-01 00:40:38.409 152 18265.42 48.51 52776.41 88888.00 2007-06-01 00:40:38.909 152 18265.52 48.49 52776.41 88888.00 2007-06-01 00:40:39.409 152 18265.58 48.43 52776.42 88888.00 2007-06-01 00:40:39.909 152 18265.57 48.48 52776.45 88888.00 2007-06-01 00:40:40.409 152 18265.34 48.52 52776.44 88888.00 2007-06-01 00:40:40.909 152 18265.23 48.53 52776.50 88888.00 2007-06-01 00:40:41.409 152 18265.27 48.64 52776.61 88888.00 2007-06-01 00:40:41.909 152 18265.31 48.67 52776.61 88888.00 2007-06-01 00:40:42.409 152 18265.24 48.60 52776.50 88888.00 2007-06-01 00:40:42.909 152 18265.23 48.43 52776.51 88888.00 2007-06-01 00:40:43.409 152 18265.15 48.37 52776.53 88888.00 2007-06-01 00:40:43.909 152 18265.17 48.45 52776.56 88888.00 2007-06-01 00:40:44.409 152 18265.29 48.47 52776.59 88888.00 2007-06-01 00:40:44.909 152 18265.26 48.42 52776.54 88888.00 2007-06-01 00:40:45.409 152 18265.27 48.41 52776.40 88888.00 2007-06-01 00:40:45.909 152 18265.18 48.45 52776.32 88888.00 2007-06-01 00:40:46.409 152 18265.20 48.44 52776.34 88888.00 2007-06-01 00:40:46.909 152 18265.27 48.45 52776.29 88888.00 2007-06-01 00:40:47.409 152 18265.17 48.56 52776.31 88888.00 2007-06-01 00:40:47.909 152 18265.10 48.49 52776.40 88888.00 2007-06-01 00:40:48.409 152 18265.13 48.45 52776.38 88888.00 2007-06-01 00:40:48.909 152 18265.01 48.47 52776.27 88888.00 2007-06-01 00:40:49.409 152 18265.03 48.46 52776.29 88888.00 2007-06-01 00:40:49.909 152 18265.02 48.37 52776.29 88888.00 2007-06-01 00:40:50.409 152 18264.99 48.37 52776.28 88888.00 2007-06-01 00:40:50.909 152 18264.92 48.41 52776.28 88888.00 2007-06-01 00:40:51.409 152 18264.92 48.39 52776.26 88888.00 2007-06-01 00:40:51.909 152 18264.99 48.44 52776.28 88888.00 2007-06-01 00:40:52.409 152 18264.95 48.41 52776.31 88888.00 2007-06-01 00:40:52.909 152 18264.95 48.39 52776.33 88888.00 2007-06-01 00:40:53.409 152 18264.88 48.44 52776.26 88888.00 2007-06-01 00:40:53.909 152 18264.96 48.46 52776.29 88888.00 2007-06-01 00:40:54.409 152 18264.92 48.46 52776.34 88888.00 2007-06-01 00:40:54.909 152 18264.92 48.45 52776.25 88888.00 2007-06-01 00:40:55.409 152 18264.84 48.43 52776.20 88888.00 2007-06-01 00:40:55.909 152 18264.77 48.42 52776.13 88888.00 2007-06-01 00:40:56.409 152 18264.81 48.39 52776.18 88888.00 2007-06-01 00:40:56.909 152 18264.85 48.35 52776.13 88888.00 2007-06-01 00:40:57.409 152 18264.88 48.35 52776.09 88888.00 2007-06-01 00:40:57.909 152 18264.79 48.40 52776.11 88888.00 2007-06-01 00:40:58.409 152 18264.78 48.42 52776.26 88888.00 2007-06-01 00:40:58.909 152 18264.82 48.43 52776.38 88888.00 2007-06-01 00:40:59.409 152 18264.76 48.48 52776.29 88888.00 2007-06-01 00:40:59.909 152 18264.83 48.51 52776.17 88888.00 2007-06-01 00:41:00.409 152 18264.88 48.38 52776.16 88888.00 2007-06-01 00:41:00.909 152 18264.83 48.31 52776.13 88888.00 2007-06-01 00:41:01.409 152 18264.74 48.62 52776.09 88888.00 2007-06-01 00:41:01.909 152 18264.78 48.49 52776.19 88888.00 2007-06-01 00:41:02.409 152 18264.72 48.37 52776.20 88888.00 2007-06-01 00:41:02.909 152 18264.71 48.37 52776.24 88888.00 2007-06-01 00:41:03.409 152 18264.70 48.30 52776.27 88888.00 2007-06-01 00:41:03.909 152 18264.65 48.30 52776.28 88888.00 2007-06-01 00:41:04.409 152 18264.65 48.26 52776.31 88888.00 2007-06-01 00:41:04.909 152 18264.59 48.13 52776.39 88888.00 2007-06-01 00:41:05.409 152 18264.59 48.26 52776.33 88888.00 2007-06-01 00:41:05.909 152 18264.60 48.38 52776.28 88888.00 2007-06-01 00:41:06.409 152 18264.57 48.40 52776.10 88888.00 2007-06-01 00:41:06.909 152 18264.55 48.36 52776.16 88888.00 2007-06-01 00:41:07.409 152 18264.56 48.35 52776.29 88888.00 2007-06-01 00:41:07.909 152 18264.57 48.38 52776.25 88888.00 2007-06-01 00:41:08.409 152 18264.50 48.40 52776.20 88888.00 2007-06-01 00:41:08.909 152 18264.59 48.42 52776.25 88888.00 2007-06-01 00:41:09.409 152 18264.53 48.51 52776.32 88888.00 2007-06-01 00:41:09.909 152 18264.51 48.51 52776.26 88888.00 2007-06-01 00:41:10.409 152 18264.61 48.44 52776.30 88888.00 2007-06-01 00:41:10.909 152 18264.63 48.44 52776.30 88888.00 2007-06-01 00:41:11.409 152 18264.60 48.44 52776.28 88888.00 2007-06-01 00:41:11.909 152 18264.58 48.49 52776.22 88888.00 2007-06-01 00:41:12.409 152 18264.55 48.49 52776.21 88888.00 2007-06-01 00:41:12.909 152 18264.47 48.49 52776.27 88888.00 2007-06-01 00:41:13.409 152 18264.46 48.48 52776.31 88888.00 2007-06-01 00:41:13.909 152 18264.40 48.49 52776.31 88888.00 2007-06-01 00:41:14.409 152 18264.30 48.51 52776.29 88888.00 2007-06-01 00:41:14.909 152 18264.28 48.54 52776.28 88888.00 2007-06-01 00:41:15.409 152 18264.34 48.56 52776.28 88888.00 2007-06-01 00:41:15.909 152 18264.20 48.54 52776.38 88888.00 2007-06-01 00:41:16.409 152 18264.16 48.51 52776.33 88888.00 2007-06-01 00:41:16.909 152 18264.36 48.44 52776.29 88888.00 2007-06-01 00:41:17.409 152 18264.34 48.45 52776.17 88888.00 2007-06-01 00:41:17.909 152 18264.40 48.48 52776.20 88888.00 2007-06-01 00:41:18.409 152 18264.39 48.51 52776.19 88888.00 2007-06-01 00:41:18.909 152 18264.34 48.47 52776.15 88888.00 2007-06-01 00:41:19.409 152 18264.26 48.53 52776.20 88888.00 2007-06-01 00:41:19.909 152 18264.34 48.59 52776.20 88888.00 2007-06-01 00:41:20.409 152 18264.22 48.67 52776.15 88888.00 2007-06-01 00:41:20.909 152 18264.15 48.64 52776.21 88888.00 2007-06-01 00:41:21.409 152 18264.19 48.60 52776.19 88888.00 2007-06-01 00:41:21.909 152 18264.26 48.57 52776.14 88888.00 2007-06-01 00:41:22.409 152 18264.22 48.54 52776.17 88888.00 2007-06-01 00:41:22.909 152 18264.16 48.52 52776.15 88888.00 2007-06-01 00:41:23.409 152 18264.16 48.73 52776.25 88888.00 2007-06-01 00:41:23.909 152 18264.28 48.63 52776.25 88888.00 2007-06-01 00:41:24.409 152 18264.13 48.69 52776.14 88888.00 2007-06-01 00:41:24.909 152 18264.04 48.72 52776.06 88888.00 2007-06-01 00:41:25.409 152 18264.04 48.80 52776.11 88888.00 2007-06-01 00:41:25.909 152 18264.05 48.82 52776.19 88888.00 2007-06-01 00:41:26.409 152 18263.97 48.75 52776.22 88888.00 2007-06-01 00:41:26.909 152 18263.93 48.56 52776.18 88888.00 2007-06-01 00:41:27.409 152 18264.03 48.54 52776.16 88888.00 2007-06-01 00:41:27.909 152 18264.01 48.61 52776.19 88888.00 2007-06-01 00:41:28.409 152 18263.89 48.64 52776.19 88888.00 2007-06-01 00:41:28.909 152 18263.82 48.69 52776.18 88888.00 2007-06-01 00:41:29.409 152 18263.83 48.70 52776.18 88888.00 2007-06-01 00:41:29.909 152 18263.79 48.73 52776.20 88888.00 2007-06-01 00:41:30.409 152 18263.74 48.82 52776.28 88888.00 2007-06-01 00:41:30.909 152 18263.70 48.76 52776.29 88888.00 2007-06-01 00:41:31.409 152 18263.69 48.77 52776.30 88888.00 2007-06-01 00:41:31.909 152 18263.71 48.75 52776.29 88888.00 2007-06-01 00:41:32.409 152 18263.68 48.72 52776.29 88888.00 2007-06-01 00:41:32.909 152 18263.81 48.76 52776.37 88888.00 2007-06-01 00:41:33.409 152 18263.84 48.73 52776.43 88888.00 2007-06-01 00:41:33.909 152 18263.81 48.76 52776.43 88888.00 2007-06-01 00:41:34.409 152 18263.66 48.88 52776.47 88888.00 2007-06-01 00:41:34.909 152 18263.92 48.89 52776.55 88888.00 2007-06-01 00:41:35.409 152 18263.82 48.84 52776.54 88888.00 2007-06-01 00:41:35.909 152 18263.72 48.90 52776.36 88888.00 2007-06-01 00:41:36.409 152 18263.54 48.97 52776.42 88888.00 2007-06-01 00:41:36.909 152 18263.43 49.03 52776.41 88888.00 2007-06-01 00:41:37.409 152 18263.35 49.04 52776.37 88888.00 2007-06-01 00:41:37.909 152 18263.38 49.10 52776.38 88888.00 2007-06-01 00:41:38.409 152 18263.51 49.10 52776.32 88888.00 2007-06-01 00:41:38.909 152 18263.52 49.09 52776.31 88888.00 2007-06-01 00:41:39.409 152 18263.46 49.10 52776.42 88888.00 2007-06-01 00:41:39.909 152 18263.49 49.18 52776.43 88888.00 2007-06-01 00:41:40.409 152 18263.38 49.14 52776.31 88888.00 2007-06-01 00:41:40.909 152 18263.35 49.13 52776.38 88888.00 2007-06-01 00:41:41.409 152 18263.35 49.11 52776.64 88888.00 2007-06-01 00:41:41.909 152 18263.40 49.10 52776.47 88888.00 2007-06-01 00:41:42.409 152 18263.40 49.02 52776.27 88888.00 2007-06-01 00:41:42.909 152 18263.43 48.95 52776.26 88888.00 2007-06-01 00:41:43.409 152 18263.28 48.96 52776.38 88888.00 2007-06-01 00:41:43.909 152 18263.22 49.05 52776.40 88888.00 2007-06-01 00:41:44.409 152 18263.08 49.10 52776.34 88888.00 2007-06-01 00:41:44.909 152 18263.09 49.12 52776.34 88888.00 2007-06-01 00:41:45.409 152 18263.09 49.10 52776.39 88888.00 2007-06-01 00:41:45.909 152 18263.01 49.05 52776.39 88888.00 2007-06-01 00:41:46.409 152 18263.14 49.04 52776.61 88888.00 2007-06-01 00:41:46.909 152 18263.18 49.04 52776.85 88888.00 2007-06-01 00:41:47.409 152 18263.18 49.03 52776.89 88888.00 2007-06-01 00:41:47.909 152 18263.07 49.07 52776.89 88888.00 2007-06-01 00:41:48.409 152 18263.10 49.11 52776.89 88888.00 2007-06-01 00:41:48.909 152 18263.08 49.05 52776.69 88888.00 2007-06-01 00:41:49.409 152 18263.13 49.07 52776.33 88888.00 2007-06-01 00:41:49.909 152 18263.11 49.05 52776.37 88888.00 2007-06-01 00:41:50.409 152 18263.15 49.01 52776.51 88888.00 2007-06-01 00:41:50.909 152 18263.14 49.11 52776.50 88888.00 2007-06-01 00:41:51.409 152 18263.09 49.14 52776.44 88888.00 2007-06-01 00:41:51.909 152 18263.08 49.06 52776.45 88888.00 2007-06-01 00:41:52.409 152 18263.01 49.08 52776.50 88888.00 2007-06-01 00:41:52.909 152 18263.00 49.06 52776.43 88888.00 2007-06-01 00:41:53.409 152 18262.99 49.07 52776.50 88888.00 2007-06-01 00:41:53.909 152 18263.06 49.13 52776.57 88888.00 2007-06-01 00:41:54.409 152 18262.96 49.10 52776.53 88888.00 2007-06-01 00:41:54.909 152 18262.90 49.08 52776.69 88888.00 2007-06-01 00:41:55.409 152 18262.95 49.14 52776.77 88888.00 2007-06-01 00:41:55.909 152 18262.90 49.16 52776.86 88888.00 2007-06-01 00:41:56.409 152 18262.96 49.12 52776.78 88888.00 2007-06-01 00:41:56.909 152 18262.93 49.10 52776.61 88888.00 2007-06-01 00:41:57.409 152 18262.89 49.13 52776.61 88888.00 2007-06-01 00:41:57.909 152 18262.87 49.13 52776.73 88888.00 2007-06-01 00:41:58.409 152 18262.84 49.08 52776.75 88888.00 2007-06-01 00:41:58.909 152 18262.88 49.12 52776.66 88888.00 2007-06-01 00:41:59.409 152 18262.92 49.12 52776.65 88888.00 2007-06-01 00:41:59.909 152 18262.84 49.06 52776.60 88888.00 2007-06-01 00:42:00.409 152 18262.82 49.06 52776.55 88888.00 2007-06-01 00:42:00.909 152 18262.82 49.13 52776.61 88888.00 2007-06-01 00:42:01.409 152 18262.70 49.25 52776.60 88888.00 2007-06-01 00:42:01.909 152 18262.70 49.14 52776.56 88888.00 2007-06-01 00:42:02.409 152 18262.78 49.12 52776.56 88888.00 2007-06-01 00:42:02.909 152 18262.78 49.23 52776.55 88888.00 2007-06-01 00:42:03.409 152 18262.82 49.21 52776.61 88888.00 2007-06-01 00:42:03.909 152 18262.89 49.22 52776.59 88888.00 2007-06-01 00:42:04.409 152 18262.87 49.25 52776.59 88888.00 2007-06-01 00:42:04.909 152 18262.96 49.27 52776.65 88888.00 2007-06-01 00:42:05.409 152 18263.04 49.18 52776.66 88888.00 2007-06-01 00:42:05.909 152 18262.94 49.16 52776.66 88888.00 2007-06-01 00:42:06.409 152 18262.86 49.20 52776.77 88888.00 2007-06-01 00:42:06.909 152 18262.87 49.21 52776.84 88888.00 2007-06-01 00:42:07.409 152 18262.95 49.27 52776.87 88888.00 2007-06-01 00:42:07.909 152 18262.94 49.23 52776.79 88888.00 2007-06-01 00:42:08.409 152 18262.86 49.18 52776.69 88888.00 2007-06-01 00:42:08.909 152 18262.84 49.27 52776.64 88888.00 2007-06-01 00:42:09.409 152 18262.79 49.33 52776.55 88888.00 2007-06-01 00:42:09.909 152 18262.78 49.34 52776.62 88888.00 2007-06-01 00:42:10.409 152 18262.88 49.20 52776.63 88888.00 2007-06-01 00:42:10.909 152 18262.88 49.23 52776.59 88888.00 2007-06-01 00:42:11.409 152 18262.86 49.33 52776.62 88888.00 2007-06-01 00:42:11.909 152 18262.89 49.26 52776.57 88888.00 2007-06-01 00:42:12.409 152 18262.88 49.18 52776.59 88888.00 2007-06-01 00:42:12.909 152 18262.84 49.20 52776.59 88888.00 2007-06-01 00:42:13.409 152 18262.78 49.20 52776.60 88888.00 2007-06-01 00:42:13.909 152 18262.77 49.23 52776.50 88888.00 2007-06-01 00:42:14.409 152 18262.75 49.27 52776.52 88888.00 2007-06-01 00:42:14.909 152 18262.70 49.21 52776.66 88888.00 2007-06-01 00:42:15.409 152 18262.68 49.16 52776.78 88888.00 2007-06-01 00:42:15.909 152 18262.75 49.23 52776.67 88888.00 2007-06-01 00:42:16.409 152 18262.78 49.21 52776.66 88888.00 2007-06-01 00:42:16.909 152 18262.82 49.20 52776.63 88888.00 2007-06-01 00:42:17.409 152 18262.78 49.25 52776.60 88888.00 2007-06-01 00:42:17.909 152 18262.78 49.23 52776.78 88888.00 2007-06-01 00:42:18.409 152 18262.77 49.20 52776.88 88888.00 2007-06-01 00:42:18.909 152 18262.75 49.25 52776.88 88888.00 2007-06-01 00:42:19.409 152 18262.74 49.23 52776.86 88888.00 2007-06-01 00:42:19.909 152 18262.75 49.18 52776.84 88888.00 2007-06-01 00:42:20.409 152 18262.83 49.22 52776.77 88888.00 2007-06-01 00:42:20.909 152 18262.75 49.23 52776.79 88888.00 2007-06-01 00:42:21.409 152 18262.65 49.26 52776.79 88888.00 2007-06-01 00:42:21.909 152 18262.68 49.25 52776.85 88888.00 2007-06-01 00:42:22.409 152 18262.76 49.25 52776.79 88888.00 2007-06-01 00:42:22.909 152 18262.70 49.29 52776.63 88888.00 2007-06-01 00:42:23.409 152 18262.78 49.30 52776.62 88888.00 2007-06-01 00:42:23.909 152 18262.82 49.36 52776.62 88888.00 2007-06-01 00:42:24.409 152 18262.78 49.34 52776.69 88888.00 2007-06-01 00:42:24.909 152 18262.76 49.32 52776.63 88888.00 2007-06-01 00:42:25.409 152 18262.75 49.19 52776.66 88888.00 2007-06-01 00:42:25.909 152 18262.78 49.11 52776.72 88888.00 2007-06-01 00:42:26.409 152 18262.81 49.18 52776.73 88888.00 2007-06-01 00:42:26.909 152 18262.72 49.16 52776.63 88888.00 2007-06-01 00:42:27.409 152 18262.74 49.20 52776.62 88888.00 2007-06-01 00:42:27.909 152 18262.78 49.19 52776.62 88888.00 2007-06-01 00:42:28.409 152 18262.68 49.22 52776.80 88888.00 2007-06-01 00:42:28.909 152 18262.64 49.31 52776.95 88888.00 2007-06-01 00:42:29.409 152 18262.75 49.30 52776.89 88888.00 2007-06-01 00:42:29.909 152 18262.70 49.25 52776.77 88888.00 2007-06-01 00:42:30.409 152 18262.71 49.23 52776.71 88888.00 2007-06-01 00:42:30.909 152 18262.70 49.33 52776.82 88888.00 2007-06-01 00:42:31.409 152 18262.72 49.30 52776.85 88888.00 2007-06-01 00:42:31.909 152 18262.68 49.21 52776.87 88888.00 2007-06-01 00:42:32.409 152 18262.68 49.20 52776.94 88888.00 2007-06-01 00:42:32.909 152 18262.67 49.19 52776.90 88888.00 2007-06-01 00:42:33.409 152 18262.62 49.19 52776.85 88888.00 2007-06-01 00:42:33.909 152 18262.63 49.26 52776.76 88888.00 2007-06-01 00:42:34.409 152 18262.60 49.34 52776.79 88888.00 2007-06-01 00:42:34.909 152 18262.61 49.30 52776.77 88888.00 2007-06-01 00:42:35.409 152 18262.62 49.23 52776.74 88888.00 2007-06-01 00:42:35.909 152 18262.72 49.25 52776.78 88888.00 2007-06-01 00:42:36.409 152 18262.61 49.25 52776.87 88888.00 2007-06-01 00:42:36.909 152 18262.61 49.23 52776.76 88888.00 2007-06-01 00:42:37.409 152 18262.63 49.22 52776.60 88888.00 2007-06-01 00:42:37.909 152 18262.59 49.20 52776.60 88888.00 2007-06-01 00:42:38.409 152 18262.59 49.16 52776.67 88888.00 2007-06-01 00:42:38.909 152 18262.63 49.18 52776.66 88888.00 2007-06-01 00:42:39.409 152 18262.51 49.30 52776.63 88888.00 2007-06-01 00:42:39.909 152 18262.40 49.30 52776.54 88888.00 2007-06-01 00:42:40.409 152 18262.42 49.18 52776.55 88888.00 2007-06-01 00:42:40.909 152 18262.35 49.12 52776.57 88888.00 2007-06-01 00:42:41.409 152 18262.34 49.12 52776.52 88888.00 2007-06-01 00:42:41.909 152 18262.39 49.16 52776.53 88888.00 2007-06-01 00:42:42.409 152 18262.49 49.14 52776.51 88888.00 2007-06-01 00:42:42.909 152 18262.48 49.12 52776.57 88888.00 2007-06-01 00:42:43.409 152 18262.48 49.19 52776.52 88888.00 2007-06-01 00:42:43.909 152 18262.42 49.19 52776.44 88888.00 2007-06-01 00:42:44.409 152 18262.37 49.02 52776.43 88888.00 2007-06-01 00:42:44.909 152 18262.29 49.04 52776.43 88888.00 2007-06-01 00:42:45.409 152 18262.23 49.14 52776.55 88888.00 2007-06-01 00:42:45.909 152 18262.27 49.15 52776.67 88888.00 2007-06-01 00:42:46.409 152 18262.20 49.12 52776.53 88888.00 2007-06-01 00:42:46.909 152 18262.11 49.14 52776.37 88888.00 2007-06-01 00:42:47.409 152 18262.22 49.06 52776.45 88888.00 2007-06-01 00:42:47.909 152 18262.29 49.04 52776.52 88888.00 2007-06-01 00:42:48.409 152 18262.27 49.11 52776.47 88888.00 2007-06-01 00:42:48.909 152 18262.39 49.14 52776.45 88888.00 2007-06-01 00:42:49.409 152 18262.43 49.11 52776.54 88888.00 2007-06-01 00:42:49.909 152 18262.44 49.16 52776.64 88888.00 2007-06-01 00:42:50.409 152 18262.33 49.21 52776.59 88888.00 2007-06-01 00:42:50.909 152 18262.34 49.12 52776.57 88888.00 2007-06-01 00:42:51.409 152 18262.39 49.07 52776.63 88888.00 2007-06-01 00:42:51.909 152 18262.33 49.04 52776.62 88888.00 2007-06-01 00:42:52.409 152 18262.24 49.07 52776.63 88888.00 2007-06-01 00:42:52.909 152 18262.20 49.01 52776.68 88888.00 2007-06-01 00:42:53.409 152 18262.16 49.04 52776.77 88888.00 2007-06-01 00:42:53.909 152 18262.06 49.08 52776.69 88888.00 2007-06-01 00:42:54.409 152 18262.06 49.10 52776.69 88888.00 2007-06-01 00:42:54.909 152 18262.23 49.06 52776.69 88888.00 2007-06-01 00:42:55.409 152 18262.29 49.02 52776.76 88888.00 2007-06-01 00:42:55.909 152 18262.30 48.95 52776.60 88888.00 2007-06-01 00:42:56.409 152 18262.16 48.90 52776.75 88888.00 2007-06-01 00:42:56.909 152 18262.07 48.89 52776.76 88888.00 2007-06-01 00:42:57.409 152 18262.11 48.95 52776.50 88888.00 2007-06-01 00:42:57.909 152 18262.14 48.98 52776.55 88888.00 2007-06-01 00:42:58.409 152 18262.16 49.09 52776.66 88888.00 2007-06-01 00:42:58.909 152 18262.27 49.02 52776.67 88888.00 2007-06-01 00:42:59.409 152 18262.31 48.89 52776.65 88888.00 2007-06-01 00:42:59.909 152 18262.24 48.84 52776.60 88888.00 2007-06-01 00:43:00.409 152 18262.18 48.72 52776.60 88888.00 2007-06-01 00:43:00.909 152 18262.06 48.71 52776.71 88888.00 2007-06-01 00:43:01.409 152 18261.91 48.70 52776.85 88888.00 2007-06-01 00:43:01.909 152 18261.85 48.78 52776.67 88888.00 2007-06-01 00:43:02.409 152 18261.83 48.77 52776.61 88888.00 2007-06-01 00:43:02.909 152 18261.94 48.78 52776.55 88888.00 2007-06-01 00:43:03.409 152 18261.80 48.88 52776.49 88888.00 2007-06-01 00:43:03.909 152 18261.75 48.86 52776.50 88888.00 2007-06-01 00:43:04.409 152 18261.78 48.87 52776.43 88888.00 2007-06-01 00:43:04.909 152 18261.74 48.88 52776.51 88888.00 2007-06-01 00:43:05.409 152 18261.73 48.90 52776.65 88888.00 2007-06-01 00:43:05.909 152 18261.75 48.91 52776.64 88888.00 2007-06-01 00:43:06.409 152 18261.61 48.94 52776.51 88888.00 2007-06-01 00:43:06.909 152 18261.63 48.86 52776.51 88888.00 2007-06-01 00:43:07.409 152 18261.70 48.93 52776.53 88888.00 2007-06-01 00:43:07.909 152 18261.68 48.97 52776.62 88888.00 2007-06-01 00:43:08.409 152 18261.58 48.85 52776.73 88888.00 2007-06-01 00:43:08.909 152 18261.53 48.82 52776.61 88888.00 2007-06-01 00:43:09.409 152 18261.46 48.82 52776.51 88888.00 2007-06-01 00:43:09.909 152 18261.55 48.89 52776.55 88888.00 2007-06-01 00:43:10.406 152 18261.66 48.89 52776.61 88888.00 2007-06-01 00:43:10.906 152 18261.61 48.92 52776.51 88888.00 2007-06-01 00:43:11.406 152 18261.52 48.94 52776.59 88888.00 2007-06-01 00:43:11.906 152 18261.49 48.87 52776.59 88888.00 2007-06-01 00:43:12.406 152 18261.44 48.76 52776.48 88888.00 2007-06-01 00:43:12.906 152 18261.45 48.76 52776.31 88888.00 2007-06-01 00:43:13.406 152 18261.46 48.70 52776.29 88888.00 2007-06-01 00:43:13.906 152 18261.37 48.64 52776.34 88888.00 2007-06-01 00:43:14.406 152 18261.31 48.62 52776.43 88888.00 2007-06-01 00:43:14.906 152 18261.19 48.61 52776.44 88888.00 2007-06-01 00:43:15.406 152 18261.26 48.62 52776.42 88888.00 2007-06-01 00:43:15.906 152 18261.27 48.62 52776.50 88888.00 2007-06-01 00:43:16.406 152 18261.11 48.57 52776.44 88888.00 2007-06-01 00:43:16.906 152 18261.16 48.62 52776.38 88888.00 2007-06-01 00:43:17.406 152 18261.09 48.60 52776.39 88888.00 2007-06-01 00:43:17.906 152 18261.07 48.55 52776.33 88888.00 2007-06-01 00:43:18.406 152 18261.07 48.56 52776.32 88888.00 2007-06-01 00:43:18.906 152 18261.07 48.60 52776.32 88888.00 2007-06-01 00:43:19.406 152 18261.04 48.55 52776.32 88888.00 2007-06-01 00:43:19.906 152 18261.00 48.62 52776.26 88888.00 2007-06-01 00:43:20.406 152 18260.91 48.69 52776.29 88888.00 2007-06-01 00:43:20.906 152 18260.88 48.71 52776.33 88888.00 2007-06-01 00:43:21.406 152 18260.85 48.77 52776.43 88888.00 2007-06-01 00:43:21.906 152 18260.79 48.74 52776.44 88888.00 2007-06-01 00:43:22.406 152 18260.81 48.77 52776.38 88888.00 2007-06-01 00:43:22.906 152 18260.77 48.85 52776.37 88888.00 2007-06-01 00:43:23.406 152 18260.70 48.84 52776.36 88888.00 2007-06-01 00:43:23.906 152 18260.76 48.74 52776.32 88888.00 2007-06-01 00:43:24.406 152 18260.73 48.70 52776.37 88888.00 2007-06-01 00:43:24.906 152 18260.71 48.62 52776.44 88888.00 2007-06-01 00:43:25.406 152 18260.66 48.55 52776.26 88888.00 2007-06-01 00:43:25.906 152 18260.61 48.52 52776.20 88888.00 2007-06-01 00:43:26.406 152 18260.69 48.63 52776.29 88888.00 2007-06-01 00:43:26.906 152 18260.71 48.68 52776.37 88888.00 2007-06-01 00:43:27.406 152 18260.78 48.73 52776.33 88888.00 2007-06-01 00:43:27.906 152 18260.75 48.82 52776.25 88888.00 2007-06-01 00:43:28.406 152 18260.77 48.95 52776.15 88888.00 2007-06-01 00:43:28.906 152 18260.73 48.89 52776.11 88888.00 2007-06-01 00:43:29.406 152 18260.75 48.78 52776.21 88888.00 2007-06-01 00:43:29.906 152 18260.81 48.76 52776.27 88888.00 2007-06-01 00:43:30.406 152 18260.68 48.70 52776.24 88888.00 2007-06-01 00:43:30.906 152 18260.67 48.67 52776.32 88888.00 2007-06-01 00:43:31.406 152 18260.56 48.65 52776.24 88888.00 2007-06-01 00:43:31.906 152 18260.44 48.77 52776.25 88888.00 2007-06-01 00:43:32.406 152 18260.45 48.87 52776.41 88888.00 2007-06-01 00:43:32.906 152 18260.44 48.74 52776.40 88888.00 2007-06-01 00:43:33.406 152 18260.45 48.86 52776.45 88888.00 2007-06-01 00:43:33.906 152 18260.44 48.77 52776.37 88888.00 2007-06-01 00:43:34.406 152 18260.55 48.60 52776.39 88888.00 2007-06-01 00:43:34.906 152 18260.59 48.54 52776.38 88888.00 2007-06-01 00:43:35.406 152 18260.57 48.51 52776.34 88888.00 2007-06-01 00:43:35.906 152 18260.54 48.61 52776.29 88888.00 2007-06-01 00:43:36.406 152 18260.46 48.55 52776.19 88888.00 2007-06-01 00:43:36.906 152 18260.42 48.54 52776.09 88888.00 2007-06-01 00:43:37.406 152 18260.39 48.62 52776.15 88888.00 2007-06-01 00:43:37.906 152 18260.46 48.56 52776.26 88888.00 2007-06-01 00:43:38.406 152 18260.46 48.54 52776.27 88888.00 2007-06-01 00:43:38.906 152 18260.42 48.56 52776.32 88888.00 2007-06-01 00:43:39.406 152 18260.35 48.53 52776.30 88888.00 2007-06-01 00:43:39.906 152 18260.36 48.47 52776.24 88888.00 2007-06-01 00:43:40.406 152 18260.29 48.47 52776.29 88888.00 2007-06-01 00:43:40.906 152 18260.34 48.53 52776.17 88888.00 2007-06-01 00:43:41.406 152 18260.23 48.54 52776.21 88888.00 2007-06-01 00:43:41.906 152 18260.32 48.47 52776.28 88888.00 2007-06-01 00:43:42.406 152 18260.28 48.45 52776.27 88888.00 2007-06-01 00:43:42.906 152 18260.21 48.51 52776.22 88888.00 2007-06-01 00:43:43.406 152 18260.06 48.53 52776.15 88888.00 2007-06-01 00:43:43.906 152 18260.05 48.49 52776.20 88888.00 2007-06-01 00:43:44.406 152 18260.14 48.59 52776.22 88888.00 2007-06-01 00:43:44.906 152 18260.11 48.61 52776.14 88888.00 2007-06-01 00:43:45.406 152 18260.17 48.52 52776.08 88888.00 2007-06-01 00:43:45.906 152 18260.13 48.43 52776.16 88888.00 2007-06-01 00:43:46.406 152 18260.15 48.41 52776.33 88888.00 2007-06-01 00:43:46.906 152 18260.13 48.44 52776.19 88888.00 2007-06-01 00:43:47.406 152 18260.12 48.48 52776.08 88888.00 2007-06-01 00:43:47.906 152 18260.10 48.48 52776.20 88888.00 2007-06-01 00:43:48.406 152 18260.05 48.38 52776.32 88888.00 2007-06-01 00:43:48.906 152 18260.21 48.52 52776.30 88888.00 2007-06-01 00:43:49.406 152 18260.18 48.66 52776.29 88888.00 2007-06-01 00:43:49.906 152 18259.96 48.64 52776.14 88888.00 2007-06-01 00:43:50.406 152 18259.96 48.57 52776.08 88888.00 2007-06-01 00:43:50.906 152 18260.04 48.54 52776.10 88888.00 2007-06-01 00:43:51.406 152 18260.14 48.54 52776.25 88888.00 2007-06-01 00:43:51.906 152 18260.14 48.52 52776.18 88888.00 2007-06-01 00:43:52.406 152 18260.04 48.43 52776.16 88888.00 2007-06-01 00:43:52.906 152 18260.02 48.46 52776.14 88888.00 2007-06-01 00:43:53.406 152 18260.03 48.45 52776.02 88888.00 2007-06-01 00:43:53.906 152 18260.03 48.52 52776.11 88888.00 2007-06-01 00:43:54.406 152 18260.02 48.56 52776.24 88888.00 2007-06-01 00:43:54.906 152 18260.09 48.60 52776.25 88888.00 2007-06-01 00:43:55.406 152 18259.92 48.60 52776.32 88888.00 2007-06-01 00:43:55.906 152 18259.81 48.58 52776.25 88888.00 2007-06-01 00:43:56.406 152 18259.85 48.67 52776.26 88888.00 2007-06-01 00:43:56.906 152 18259.90 48.69 52776.25 88888.00 2007-06-01 00:43:57.406 152 18259.97 48.67 52776.15 88888.00 2007-06-01 00:43:57.906 152 18259.86 48.64 52776.10 88888.00 2007-06-01 00:43:58.406 152 18259.91 48.56 52775.98 88888.00 2007-06-01 00:43:58.906 152 18259.96 48.49 52775.97 88888.00 2007-06-01 00:43:59.406 152 18259.99 48.55 52776.04 88888.00 2007-06-01 00:43:59.906 152 18260.00 48.59 52776.16 88888.00 2007-06-01 00:44:00.406 152 18260.05 48.60 52776.11 88888.00 2007-06-01 00:44:00.906 152 18260.11 48.59 52776.09 88888.00 2007-06-01 00:44:01.406 152 18260.06 48.62 52776.16 88888.00 2007-06-01 00:44:01.906 152 18260.09 48.53 52776.11 88888.00 2007-06-01 00:44:02.406 152 18260.07 48.46 52776.06 88888.00 2007-06-01 00:44:02.906 152 18260.04 48.38 52776.11 88888.00 2007-06-01 00:44:03.406 152 18260.15 48.38 52776.07 88888.00 2007-06-01 00:44:03.906 152 18260.15 48.36 52776.09 88888.00 2007-06-01 00:44:04.406 152 18260.11 48.34 52776.11 88888.00 2007-06-01 00:44:04.906 152 18260.11 48.33 52776.09 88888.00 2007-06-01 00:44:05.406 152 18260.05 48.31 52776.15 88888.00 2007-06-01 00:44:05.906 152 18259.97 48.42 52776.15 88888.00 2007-06-01 00:44:06.406 152 18259.96 48.38 52776.13 88888.00 2007-06-01 00:44:06.906 152 18259.83 48.34 52776.19 88888.00 2007-06-01 00:44:07.406 152 18259.78 48.31 52776.15 88888.00 2007-06-01 00:44:07.906 152 18259.82 48.30 52776.14 88888.00 2007-06-01 00:44:08.406 152 18259.88 48.32 52776.13 88888.00 2007-06-01 00:44:08.906 152 18259.80 48.25 52776.06 88888.00 2007-06-01 00:44:09.406 152 18259.85 48.25 52776.09 88888.00 2007-06-01 00:44:09.906 152 18259.94 48.27 52776.13 88888.00 2007-06-01 00:44:10.406 152 18259.94 48.27 52776.05 88888.00 2007-06-01 00:44:10.906 152 18260.00 48.35 52776.03 88888.00 2007-06-01 00:44:11.406 152 18260.05 48.36 52776.11 88888.00 2007-06-01 00:44:11.906 152 18259.94 48.32 52776.24 88888.00 2007-06-01 00:44:12.406 152 18259.88 48.29 52776.08 88888.00 2007-06-01 00:44:12.906 152 18259.99 48.34 52776.01 88888.00 2007-06-01 00:44:13.406 152 18260.01 48.40 52776.04 88888.00 2007-06-01 00:44:13.906 152 18259.96 48.36 52776.08 88888.00 2007-06-01 00:44:14.406 152 18259.90 48.29 52776.09 88888.00 2007-06-01 00:44:14.906 152 18259.95 48.32 52776.25 88888.00 2007-06-01 00:44:15.406 152 18259.93 48.32 52776.34 88888.00 2007-06-01 00:44:15.906 152 18259.95 48.29 52776.22 88888.00 2007-06-01 00:44:16.406 152 18259.95 48.30 52776.22 88888.00 2007-06-01 00:44:16.906 152 18259.88 48.31 52776.16 88888.00 2007-06-01 00:44:17.406 152 18259.86 48.31 52776.05 88888.00 2007-06-01 00:44:17.906 152 18259.69 48.36 52776.01 88888.00 2007-06-01 00:44:18.406 152 18259.83 48.41 52776.04 88888.00 2007-06-01 00:44:18.906 152 18259.85 48.40 52776.11 88888.00 2007-06-01 00:44:19.406 152 18259.83 48.30 52776.08 88888.00 2007-06-01 00:44:19.906 152 18259.92 48.26 52775.99 88888.00 2007-06-01 00:44:20.406 152 18259.94 48.26 52775.97 88888.00 2007-06-01 00:44:20.906 152 18260.02 48.25 52775.96 88888.00 2007-06-01 00:44:21.406 152 18260.12 48.24 52775.96 88888.00 2007-06-01 00:44:21.906 152 18260.07 48.24 52776.05 88888.00 2007-06-01 00:44:22.406 152 18260.10 48.27 52776.11 88888.00 2007-06-01 00:44:22.906 152 18260.12 48.16 52776.03 88888.00 2007-06-01 00:44:23.406 152 18260.09 48.21 52776.05 88888.00 2007-06-01 00:44:23.906 152 18260.14 48.25 52776.10 88888.00 2007-06-01 00:44:24.406 152 18260.09 48.25 52776.06 88888.00 2007-06-01 00:44:24.906 152 18260.03 48.28 52775.96 88888.00 2007-06-01 00:44:25.406 152 18260.03 48.41 52776.02 88888.00 2007-06-01 00:44:25.906 152 18260.10 48.30 52776.11 88888.00 2007-06-01 00:44:26.406 152 18260.00 48.28 52776.15 88888.00 2007-06-01 00:44:26.906 152 18260.02 48.33 52776.14 88888.00 2007-06-01 00:44:27.406 152 18260.05 48.40 52776.05 88888.00 2007-06-01 00:44:27.906 152 18260.09 48.21 52776.01 88888.00 2007-06-01 00:44:28.406 152 18260.22 48.20 52775.97 88888.00 2007-06-01 00:44:28.906 152 18260.18 48.20 52776.11 88888.00 2007-06-01 00:44:29.406 152 18260.24 48.18 52776.08 88888.00 2007-06-01 00:44:29.906 152 18260.23 48.21 52776.10 88888.00 2007-06-01 00:44:30.406 152 18260.17 48.25 52776.07 88888.00 2007-06-01 00:44:30.906 152 18260.23 48.12 52776.05 88888.00 2007-06-01 00:44:31.406 152 18260.24 48.12 52776.05 88888.00 2007-06-01 00:44:31.906 152 18260.33 48.24 52776.15 88888.00 2007-06-01 00:44:32.406 152 18260.28 48.20 52776.08 88888.00 2007-06-01 00:44:32.906 152 18260.32 48.12 52776.13 88888.00 2007-06-01 00:44:33.406 152 18260.34 48.13 52776.07 88888.00 2007-06-01 00:44:33.906 152 18260.40 48.16 52776.03 88888.00 2007-06-01 00:44:34.406 152 18260.31 48.11 52776.02 88888.00 2007-06-01 00:44:34.906 152 18260.33 48.09 52775.99 88888.00 2007-06-01 00:44:35.406 152 18260.39 48.18 52776.08 88888.00 2007-06-01 00:44:35.906 152 18260.49 48.27 52776.06 88888.00 2007-06-01 00:44:36.406 152 18260.53 48.25 52776.11 88888.00 2007-06-01 00:44:36.906 152 18260.51 48.16 52776.10 88888.00 2007-06-01 00:44:37.406 152 18260.49 48.14 52776.01 88888.00 2007-06-01 00:44:37.906 152 18260.54 48.10 52775.99 88888.00 2007-06-01 00:44:38.406 152 18260.50 48.12 52776.02 88888.00 2007-06-01 00:44:38.906 152 18260.48 48.09 52775.99 88888.00 2007-06-01 00:44:39.406 152 18260.47 48.01 52776.07 88888.00 2007-06-01 00:44:39.906 152 18260.55 48.05 52776.14 88888.00 2007-06-01 00:44:40.406 152 18260.56 48.04 52776.08 88888.00 2007-06-01 00:44:40.906 152 18260.64 48.04 52775.99 88888.00 2007-06-01 00:44:41.406 152 18260.66 48.05 52776.20 88888.00 2007-06-01 00:44:41.906 152 18260.58 48.08 52776.14 88888.00 2007-06-01 00:44:42.406 152 18260.71 47.98 52776.13 88888.00 2007-06-01 00:44:42.906 152 18260.67 48.02 52776.13 88888.00 2007-06-01 00:44:43.406 152 18260.65 48.01 52776.06 88888.00 2007-06-01 00:44:43.906 152 18260.73 48.02 52776.09 88888.00 2007-06-01 00:44:44.406 152 18260.80 47.99 52776.11 88888.00 2007-06-01 00:44:44.906 152 18260.86 47.96 52776.18 88888.00 2007-06-01 00:44:45.406 152 18260.82 48.03 52776.30 88888.00 2007-06-01 00:44:45.906 152 18260.77 48.01 52776.27 88888.00 2007-06-01 00:44:46.406 152 18260.79 48.01 52776.11 88888.00 2007-06-01 00:44:46.906 152 18260.87 48.04 52776.10 88888.00 2007-06-01 00:44:47.406 152 18260.86 48.05 52776.06 88888.00 2007-06-01 00:44:47.906 152 18261.00 47.97 52776.02 88888.00 2007-06-01 00:44:48.406 152 18261.01 48.01 52776.06 88888.00 2007-06-01 00:44:48.906 152 18261.04 48.06 52776.07 88888.00 2007-06-01 00:44:49.406 152 18261.07 48.00 52776.15 88888.00 2007-06-01 00:44:49.906 152 18261.04 48.00 52776.02 88888.00 2007-06-01 00:44:50.406 152 18261.07 48.06 52776.06 88888.00 2007-06-01 00:44:50.906 152 18261.00 48.12 52776.11 88888.00 2007-06-01 00:44:51.406 152 18261.05 48.12 52776.21 88888.00 2007-06-01 00:44:51.906 152 18261.10 48.08 52776.18 88888.00 2007-06-01 00:44:52.406 152 18260.99 48.18 52776.17 88888.00 2007-06-01 00:44:52.906 152 18261.00 48.22 52776.16 88888.00 2007-06-01 00:44:53.406 152 18260.97 48.16 52776.08 88888.00 2007-06-01 00:44:53.906 152 18260.86 48.14 52776.13 88888.00 2007-06-01 00:44:54.406 152 18260.97 48.10 52776.18 88888.00 2007-06-01 00:44:54.906 152 18260.97 48.07 52776.22 88888.00 2007-06-01 00:44:55.406 152 18260.83 48.10 52776.16 88888.00 2007-06-01 00:44:55.906 152 18260.88 48.19 52776.07 88888.00 2007-06-01 00:44:56.406 152 18260.85 48.24 52776.09 88888.00 2007-06-01 00:44:56.906 152 18260.93 48.20 52776.02 88888.00 2007-06-01 00:44:57.406 152 18260.97 48.15 52775.97 88888.00 2007-06-01 00:44:57.906 152 18261.04 48.13 52775.97 88888.00 2007-06-01 00:44:58.406 152 18261.02 48.14 52775.92 88888.00 2007-06-01 00:44:58.906 152 18261.04 48.13 52775.92 88888.00 2007-06-01 00:44:59.406 152 18261.02 48.21 52775.95 88888.00 2007-06-01 00:44:59.906 152 18261.13 48.23 52776.11 88888.00 2007-06-01 00:45:00.406 152 18261.16 48.07 52776.24 88888.00 2007-06-01 00:45:00.906 152 18261.09 48.03 52776.11 88888.00 2007-06-01 00:45:01.406 152 18261.20 48.14 52776.19 88888.00 2007-06-01 00:45:01.906 152 18261.22 48.15 52776.15 88888.00 2007-06-01 00:45:02.406 152 18261.35 48.22 52776.03 88888.00 2007-06-01 00:45:02.906 152 18261.33 48.22 52776.01 88888.00 2007-06-01 00:45:03.406 152 18261.24 48.10 52775.95 88888.00 2007-06-01 00:45:03.906 152 18261.34 48.20 52775.91 88888.00 2007-06-01 00:45:04.406 152 18261.37 48.23 52775.89 88888.00 2007-06-01 00:45:04.906 152 18261.43 48.26 52775.91 88888.00 2007-06-01 00:45:05.406 152 18261.53 48.26 52775.98 88888.00 2007-06-01 00:45:05.906 152 18261.52 48.28 52776.06 88888.00 2007-06-01 00:45:06.406 152 18261.48 48.29 52776.04 88888.00 2007-06-01 00:45:06.906 152 18261.47 48.33 52776.13 88888.00 2007-06-01 00:45:07.406 152 18261.53 48.27 52776.11 88888.00 2007-06-01 00:45:07.906 152 18261.46 48.28 52776.10 88888.00 2007-06-01 00:45:08.406 152 18261.42 48.24 52776.09 88888.00 2007-06-01 00:45:08.906 152 18261.53 48.23 52776.11 88888.00 2007-06-01 00:45:09.406 152 18261.68 48.26 52776.05 88888.00 2007-06-01 00:45:09.906 152 18261.77 48.26 52775.91 88888.00 2007-06-01 00:45:10.406 152 18261.72 48.28 52775.93 88888.00 2007-06-01 00:45:10.906 152 18261.56 48.31 52776.01 88888.00 2007-06-01 00:45:11.406 152 18261.53 48.33 52776.05 88888.00 2007-06-01 00:45:11.906 152 18261.63 48.36 52776.06 88888.00 2007-06-01 00:45:12.406 152 18261.61 48.44 52776.10 88888.00 2007-06-01 00:45:12.906 152 18261.65 48.53 52776.08 88888.00 2007-06-01 00:45:13.406 152 18261.76 48.53 52776.06 88888.00 2007-06-01 00:45:13.906 152 18261.83 48.54 52776.02 88888.00 2007-06-01 00:45:14.406 152 18261.80 48.55 52775.93 88888.00 2007-06-01 00:45:14.906 152 18261.64 48.52 52776.07 88888.00 2007-06-01 00:45:15.406 152 18261.69 48.55 52776.16 88888.00 2007-06-01 00:45:15.906 152 18261.72 48.60 52776.13 88888.00 2007-06-01 00:45:16.406 152 18261.68 48.65 52776.13 88888.00 2007-06-01 00:45:16.906 152 18261.81 48.86 52776.15 88888.00 2007-06-01 00:45:17.406 152 18261.89 48.75 52776.06 88888.00 2007-06-01 00:45:17.906 152 18261.84 48.63 52775.97 88888.00 2007-06-01 00:45:18.406 152 18261.84 48.62 52775.99 88888.00 2007-06-01 00:45:18.906 152 18261.73 48.63 52776.05 88888.00 2007-06-01 00:45:19.406 152 18261.79 48.73 52776.10 88888.00 2007-06-01 00:45:19.906 152 18261.94 48.70 52776.20 88888.00 2007-06-01 00:45:20.406 152 18261.95 48.63 52776.26 88888.00 2007-06-01 00:45:20.906 152 18261.87 48.66 52776.33 88888.00 2007-06-01 00:45:21.406 152 18261.80 48.64 52776.39 88888.00 2007-06-01 00:45:21.906 152 18261.95 48.59 52776.32 88888.00 2007-06-01 00:45:22.406 152 18262.02 48.61 52776.19 88888.00 2007-06-01 00:45:22.906 152 18262.08 48.59 52776.15 88888.00 2007-06-01 00:45:23.406 152 18262.12 48.66 52776.15 88888.00 2007-06-01 00:45:23.906 152 18262.11 48.63 52776.10 88888.00 2007-06-01 00:45:24.406 152 18262.05 48.63 52776.01 88888.00 2007-06-01 00:45:24.906 152 18262.16 48.72 52775.97 88888.00 2007-06-01 00:45:25.406 152 18262.22 48.69 52776.03 88888.00 2007-06-01 00:45:25.906 152 18262.17 48.73 52775.97 88888.00 2007-06-01 00:45:26.406 152 18262.30 48.71 52775.89 88888.00 2007-06-01 00:45:26.906 152 18262.30 48.77 52775.89 88888.00 2007-06-01 00:45:27.406 152 18262.28 48.77 52775.95 88888.00 2007-06-01 00:45:27.906 152 18262.19 48.70 52775.95 88888.00 2007-06-01 00:45:28.406 152 18262.11 48.64 52775.98 88888.00 2007-06-01 00:45:28.906 152 18262.13 48.73 52776.03 88888.00 2007-06-01 00:45:29.406 152 18262.25 48.75 52776.02 88888.00 2007-06-01 00:45:29.906 152 18262.27 48.71 52775.95 88888.00 2007-06-01 00:45:30.406 152 18262.19 48.70 52775.87 88888.00 2007-06-01 00:45:30.906 152 18262.05 48.71 52775.74 88888.00 2007-06-01 00:45:31.406 152 18262.17 48.77 52775.79 88888.00 2007-06-01 00:45:31.906 152 18262.25 48.75 52775.80 88888.00 2007-06-01 00:45:32.406 152 18262.30 48.79 52775.79 88888.00 2007-06-01 00:45:32.906 152 18262.32 48.78 52775.76 88888.00 2007-06-01 00:45:33.406 152 18262.18 48.89 52775.68 88888.00 2007-06-01 00:45:33.906 152 18262.19 49.01 52775.68 88888.00 2007-06-01 00:45:34.406 152 18262.31 49.15 52775.67 88888.00 2007-06-01 00:45:34.906 152 18262.32 49.15 52775.71 88888.00 2007-06-01 00:45:35.406 152 18262.38 49.04 52775.66 88888.00 2007-06-01 00:45:35.906 152 18262.49 48.99 52775.72 88888.00 2007-06-01 00:45:36.406 152 18262.53 48.85 52775.69 88888.00 2007-06-01 00:45:36.906 152 18262.59 48.78 52775.81 88888.00 2007-06-01 00:45:37.406 152 18262.72 48.87 52775.90 88888.00 2007-06-01 00:45:37.906 152 18262.63 48.94 52775.93 88888.00 2007-06-01 00:45:38.406 152 18262.67 48.97 52775.82 88888.00 2007-06-01 00:45:38.906 152 18262.64 49.00 52775.80 88888.00 2007-06-01 00:45:39.406 152 18262.49 49.01 52775.99 88888.00 2007-06-01 00:45:39.906 152 18262.30 49.03 52775.96 88888.00 2007-06-01 00:45:40.406 152 18262.34 49.09 52775.82 88888.00 2007-06-01 00:45:40.906 152 18262.44 49.11 52775.80 88888.00 2007-06-01 00:45:41.406 152 18262.42 49.13 52775.84 88888.00 2007-06-01 00:45:41.906 152 18262.31 49.15 52775.89 88888.00 2007-06-01 00:45:42.406 152 18262.31 49.11 52775.92 88888.00 2007-06-01 00:45:42.906 152 18262.44 49.11 52775.98 88888.00 2007-06-01 00:45:43.406 152 18262.40 49.08 52775.90 88888.00 2007-06-01 00:45:43.906 152 18262.34 49.11 52775.96 88888.00 2007-06-01 00:45:44.406 152 18262.27 49.09 52775.93 88888.00 2007-06-01 00:45:44.906 152 18262.27 49.03 52775.93 88888.00 2007-06-01 00:45:45.406 152 18262.17 49.04 52776.03 88888.00 2007-06-01 00:45:45.906 152 18262.21 48.99 52776.05 88888.00 2007-06-01 00:45:46.406 152 18262.16 49.03 52775.97 88888.00 2007-06-01 00:45:46.906 152 18262.34 49.09 52775.91 88888.00 2007-06-01 00:45:47.406 152 18262.34 49.14 52775.84 88888.00 2007-06-01 00:45:47.906 152 18262.31 49.08 52775.74 88888.00 2007-06-01 00:45:48.406 152 18262.30 49.11 52775.89 88888.00 2007-06-01 00:45:48.906 152 18262.34 49.08 52775.81 88888.00 2007-06-01 00:45:49.406 152 18262.38 49.10 52775.90 88888.00 2007-06-01 00:45:49.906 152 18262.30 49.15 52775.86 88888.00 2007-06-01 00:45:50.406 152 18262.28 49.18 52775.92 88888.00 2007-06-01 00:45:50.906 152 18262.35 49.20 52775.93 88888.00 2007-06-01 00:45:51.406 152 18262.40 49.20 52775.94 88888.00 2007-06-01 00:45:51.906 152 18262.52 49.16 52775.98 88888.00 2007-06-01 00:45:52.406 152 18262.60 49.12 52775.93 88888.00 2007-06-01 00:45:52.906 152 18262.51 49.09 52775.85 88888.00 2007-06-01 00:45:53.406 152 18262.59 49.20 52775.94 88888.00 2007-06-01 00:45:53.906 152 18262.55 49.21 52775.89 88888.00 2007-06-01 00:45:54.406 152 18262.48 49.15 52775.90 88888.00 2007-06-01 00:45:54.906 152 18262.40 49.09 52775.90 88888.00 2007-06-01 00:45:55.406 152 18262.44 49.13 52775.82 88888.00 2007-06-01 00:45:55.906 152 18262.48 49.04 52775.76 88888.00 2007-06-01 00:45:56.406 152 18262.52 49.10 52775.73 88888.00 2007-06-01 00:45:56.906 152 18262.50 49.10 52775.84 88888.00 2007-06-01 00:45:57.406 152 18262.56 49.09 52775.92 88888.00 2007-06-01 00:45:57.906 152 18262.50 49.14 52776.03 88888.00 2007-06-01 00:45:58.406 152 18262.55 49.13 52776.03 88888.00 2007-06-01 00:45:58.906 152 18262.51 49.08 52775.99 88888.00 2007-06-01 00:45:59.406 152 18262.60 49.06 52775.92 88888.00 2007-06-01 00:45:59.906 152 18262.63 49.06 52775.89 88888.00 2007-06-01 00:46:00.406 152 18262.62 49.08 52775.93 88888.00 2007-06-01 00:46:00.906 152 18262.61 49.01 52775.89 88888.00 2007-06-01 00:46:01.406 152 18262.64 49.12 52775.86 88888.00 2007-06-01 00:46:01.906 152 18262.60 49.07 52775.94 88888.00 2007-06-01 00:46:02.406 152 18262.67 49.01 52775.92 88888.00 2007-06-01 00:46:02.906 152 18262.67 49.07 52775.80 88888.00 2007-06-01 00:46:03.406 152 18262.59 49.08 52775.89 88888.00 2007-06-01 00:46:03.906 152 18262.56 49.04 52775.85 88888.00 2007-06-01 00:46:04.406 152 18262.62 49.02 52775.78 88888.00 2007-06-01 00:46:04.906 152 18262.64 48.97 52775.78 88888.00 2007-06-01 00:46:05.406 152 18262.60 48.92 52775.78 88888.00 2007-06-01 00:46:05.906 152 18262.59 48.88 52775.75 88888.00 2007-06-01 00:46:06.406 152 18262.61 48.90 52775.80 88888.00 2007-06-01 00:46:06.906 152 18262.67 48.91 52775.80 88888.00 2007-06-01 00:46:07.406 152 18262.57 48.90 52775.85 88888.00 2007-06-01 00:46:07.906 152 18262.66 48.93 52775.86 88888.00 2007-06-01 00:46:08.406 152 18262.61 48.95 52775.81 88888.00 2007-06-01 00:46:08.906 152 18262.55 48.90 52775.72 88888.00 2007-06-01 00:46:09.406 152 18262.54 48.90 52775.74 88888.00 2007-06-01 00:46:09.906 152 18262.57 48.92 52775.74 88888.00 2007-06-01 00:46:10.406 152 18262.63 48.96 52775.73 88888.00 2007-06-01 00:46:10.906 152 18262.56 48.94 52775.81 88888.00 2007-06-01 00:46:11.406 152 18262.45 48.88 52775.74 88888.00 2007-06-01 00:46:11.906 152 18262.44 48.88 52775.69 88888.00 2007-06-01 00:46:12.406 152 18262.35 48.90 52775.70 88888.00 2007-06-01 00:46:12.906 152 18262.43 48.88 52775.80 88888.00 2007-06-01 00:46:13.406 152 18262.50 48.80 52775.66 88888.00 2007-06-01 00:46:13.906 152 18262.53 48.80 52775.71 88888.00 2007-06-01 00:46:14.406 152 18262.52 48.81 52775.80 88888.00 2007-06-01 00:46:14.906 152 18262.46 48.85 52775.79 88888.00 2007-06-01 00:46:15.406 152 18262.49 48.84 52775.83 88888.00 2007-06-01 00:46:15.906 152 18262.50 48.79 52775.75 88888.00 2007-06-01 00:46:16.406 152 18262.41 48.87 52775.75 88888.00 2007-06-01 00:46:16.906 152 18262.31 48.76 52775.71 88888.00 2007-06-01 00:46:17.406 152 18262.30 48.70 52775.70 88888.00 2007-06-01 00:46:17.906 152 18262.34 48.69 52775.74 88888.00 2007-06-01 00:46:18.406 152 18262.38 48.62 52775.79 88888.00 2007-06-01 00:46:18.906 152 18262.28 48.65 52775.78 88888.00 2007-06-01 00:46:19.406 152 18262.20 48.73 52775.68 88888.00 2007-06-01 00:46:19.906 152 18262.28 48.74 52775.68 88888.00 2007-06-01 00:46:20.406 152 18262.13 48.76 52775.63 88888.00 2007-06-01 00:46:20.906 152 18262.14 48.78 52775.71 88888.00 2007-06-01 00:46:21.406 152 18262.13 48.85 52775.80 88888.00 2007-06-01 00:46:21.906 152 18262.13 48.94 52775.85 88888.00 2007-06-01 00:46:22.406 152 18262.07 48.96 52775.85 88888.00 2007-06-01 00:46:22.906 152 18262.14 48.94 52775.94 88888.00 2007-06-01 00:46:23.406 152 18262.14 48.88 52775.98 88888.00 2007-06-01 00:46:23.906 152 18262.14 48.82 52775.94 88888.00 2007-06-01 00:46:24.406 152 18262.13 48.91 52775.83 88888.00 2007-06-01 00:46:24.906 152 18262.19 49.00 52775.91 88888.00 2007-06-01 00:46:25.406 152 18262.17 48.94 52775.99 88888.00 2007-06-01 00:46:25.906 152 18262.23 48.84 52775.99 88888.00 2007-06-01 00:46:26.406 152 18262.17 48.86 52776.13 88888.00 2007-06-01 00:46:26.906 152 18262.11 48.84 52776.04 88888.00 2007-06-01 00:46:27.406 152 18262.14 48.89 52776.10 88888.00 2007-06-01 00:46:27.906 152 18262.19 48.88 52776.09 88888.00 2007-06-01 00:46:28.406 152 18262.14 48.93 52776.03 88888.00 2007-06-01 00:46:28.906 152 18262.10 48.97 52775.97 88888.00 2007-06-01 00:46:29.406 152 18262.05 48.96 52775.95 88888.00 2007-06-01 00:46:29.906 152 18262.05 48.81 52776.06 88888.00 2007-06-01 00:46:30.406 152 18262.07 48.66 52776.04 88888.00 2007-06-01 00:46:30.906 152 18261.91 48.76 52775.91 88888.00 2007-06-01 00:46:31.406 152 18261.91 48.85 52775.96 88888.00 2007-06-01 00:46:31.906 152 18261.99 48.85 52775.90 88888.00 2007-06-01 00:46:32.406 152 18261.97 48.88 52775.82 88888.00 2007-06-01 00:46:32.906 152 18262.01 48.73 52775.91 88888.00 2007-06-01 00:46:33.406 152 18262.03 48.71 52775.95 88888.00 2007-06-01 00:46:33.906 152 18262.06 48.75 52775.83 88888.00 2007-06-01 00:46:34.406 152 18262.02 48.82 52775.71 88888.00 2007-06-01 00:46:34.906 152 18261.94 48.84 52775.75 88888.00 2007-06-01 00:46:35.406 152 18262.01 48.76 52775.90 88888.00 2007-06-01 00:46:35.906 152 18261.96 48.76 52775.91 88888.00 2007-06-01 00:46:36.406 152 18261.90 48.86 52775.89 88888.00 2007-06-01 00:46:36.906 152 18261.94 48.85 52775.89 88888.00 2007-06-01 00:46:37.406 152 18261.92 48.77 52775.91 88888.00 2007-06-01 00:46:37.906 152 18261.95 48.72 52775.80 88888.00 2007-06-01 00:46:38.406 152 18261.98 48.67 52775.79 88888.00 2007-06-01 00:46:38.906 152 18261.96 48.76 52775.76 88888.00 2007-06-01 00:46:39.406 152 18261.99 48.76 52775.93 88888.00 2007-06-01 00:46:39.906 152 18261.99 48.87 52775.91 88888.00 2007-06-01 00:46:40.406 152 18262.06 48.85 52775.91 88888.00 2007-06-01 00:46:40.906 152 18262.07 48.84 52775.95 88888.00 2007-06-01 00:46:41.406 152 18262.05 48.91 52775.97 88888.00 2007-06-01 00:46:41.906 152 18262.03 48.84 52775.97 88888.00 2007-06-01 00:46:42.406 152 18261.99 48.87 52776.01 88888.00 2007-06-01 00:46:42.906 152 18261.95 48.93 52776.02 88888.00 2007-06-01 00:46:43.406 152 18261.99 48.91 52775.96 88888.00 2007-06-01 00:46:43.906 152 18261.97 48.89 52775.92 88888.00 2007-06-01 00:46:44.406 152 18261.96 48.77 52775.94 88888.00 2007-06-01 00:46:44.906 152 18262.00 48.85 52775.96 88888.00 2007-06-01 00:46:45.406 152 18261.94 48.87 52775.87 88888.00 2007-06-01 00:46:45.906 152 18262.02 48.88 52775.89 88888.00 2007-06-01 00:46:46.406 152 18262.02 48.80 52775.93 88888.00 2007-06-01 00:46:46.906 152 18261.99 48.86 52775.96 88888.00 2007-06-01 00:46:47.406 152 18262.03 48.88 52775.99 88888.00 2007-06-01 00:46:47.906 152 18262.05 48.88 52775.91 88888.00 2007-06-01 00:46:48.406 152 18262.03 48.89 52776.03 88888.00 2007-06-01 00:46:48.906 152 18262.00 48.88 52776.01 88888.00 2007-06-01 00:46:49.406 152 18262.02 48.91 52775.92 88888.00 2007-06-01 00:46:49.906 152 18261.96 48.96 52775.81 88888.00 2007-06-01 00:46:50.406 152 18261.94 48.93 52775.90 88888.00 2007-06-01 00:46:50.906 152 18261.95 48.90 52775.86 88888.00 2007-06-01 00:46:51.406 152 18261.97 48.91 52775.78 88888.00 2007-06-01 00:46:51.906 152 18261.99 48.85 52775.78 88888.00 2007-06-01 00:46:52.406 152 18261.87 48.82 52775.76 88888.00 2007-06-01 00:46:52.906 152 18261.91 48.90 52775.73 88888.00 2007-06-01 00:46:53.406 152 18261.90 48.97 52775.63 88888.00 2007-06-01 00:46:53.906 152 18261.83 49.12 52775.67 88888.00 2007-06-01 00:46:54.406 152 18261.90 49.10 52775.66 88888.00 2007-06-01 00:46:54.906 152 18261.90 49.03 52775.62 88888.00 2007-06-01 00:46:55.406 152 18261.80 49.03 52775.57 88888.00 2007-06-01 00:46:55.906 152 18261.88 49.01 52775.60 88888.00 2007-06-01 00:46:56.406 152 18261.88 49.05 52775.73 88888.00 2007-06-01 00:46:56.906 152 18261.92 49.02 52775.69 88888.00 2007-06-01 00:46:57.406 152 18261.88 48.99 52775.58 88888.00 2007-06-01 00:46:57.906 152 18261.86 49.30 52775.63 88888.00 2007-06-01 00:46:58.406 152 18261.86 49.35 52775.70 88888.00 2007-06-01 00:46:58.906 152 18261.89 49.13 52775.73 88888.00 2007-06-01 00:46:59.406 152 18261.89 49.12 52775.90 88888.00 2007-06-01 00:46:59.906 152 18261.84 49.18 52775.86 88888.00 2007-06-01 00:47:00.406 152 18261.80 49.13 52775.98 88888.00 2007-06-01 00:47:00.906 152 18261.79 49.16 52776.01 88888.00 2007-06-01 00:47:01.406 152 18261.77 49.20 52776.04 88888.00 2007-06-01 00:47:01.906 152 18261.76 49.25 52775.96 88888.00 2007-06-01 00:47:02.406 152 18261.81 49.26 52775.97 88888.00 2007-06-01 00:47:02.906 152 18261.88 49.28 52776.02 88888.00 2007-06-01 00:47:03.406 152 18261.94 49.22 52775.94 88888.00 2007-06-01 00:47:03.906 152 18261.94 49.26 52775.97 88888.00 2007-06-01 00:47:04.406 152 18261.89 49.23 52776.01 88888.00 2007-06-01 00:47:04.906 152 18261.91 49.15 52775.89 88888.00 2007-06-01 00:47:05.406 152 18261.80 49.11 52775.82 88888.00 2007-06-01 00:47:05.906 152 18261.76 49.08 52775.80 88888.00 2007-06-01 00:47:06.406 152 18261.84 49.04 52775.81 88888.00 2007-06-01 00:47:06.906 152 18261.83 49.05 52775.86 88888.00 2007-06-01 00:47:07.406 152 18261.73 49.01 52775.84 88888.00 2007-06-01 00:47:07.906 152 18261.68 49.05 52775.82 88888.00 2007-06-01 00:47:08.406 152 18261.78 49.10 52775.93 88888.00 2007-06-01 00:47:08.906 152 18261.80 49.14 52775.82 88888.00 2007-06-01 00:47:09.406 152 18261.84 49.20 52775.80 88888.00 2007-06-01 00:47:09.906 152 18261.80 49.21 52775.76 88888.00 2007-06-01 00:47:10.406 152 18261.73 49.22 52775.64 88888.00 2007-06-01 00:47:10.906 152 18261.75 49.14 52775.64 88888.00 2007-06-01 00:47:11.406 152 18261.81 49.15 52775.79 88888.00 2007-06-01 00:47:11.906 152 18261.80 49.13 52775.82 88888.00 2007-06-01 00:47:12.406 152 18261.80 49.16 52775.89 88888.00 2007-06-01 00:47:12.906 152 18261.87 49.19 52775.90 88888.00 2007-06-01 00:47:13.406 152 18261.73 49.18 52775.89 88888.00 2007-06-01 00:47:13.906 152 18261.73 49.14 52776.02 88888.00 2007-06-01 00:47:14.406 152 18261.81 49.12 52776.06 88888.00 2007-06-01 00:47:14.906 152 18261.83 49.13 52775.96 88888.00 2007-06-01 00:47:15.406 152 18261.80 49.14 52775.91 88888.00 2007-06-01 00:47:15.906 152 18261.84 49.16 52775.84 88888.00 2007-06-01 00:47:16.406 152 18261.79 49.07 52775.91 88888.00 2007-06-01 00:47:16.906 152 18261.78 49.10 52775.92 88888.00 2007-06-01 00:47:17.406 152 18261.80 49.12 52775.86 88888.00 2007-06-01 00:47:17.906 152 18261.77 49.11 52775.87 88888.00 2007-06-01 00:47:18.406 152 18261.73 49.06 52775.96 88888.00 2007-06-01 00:47:18.906 152 18261.70 49.00 52775.95 88888.00 2007-06-01 00:47:19.406 152 18261.65 48.97 52775.95 88888.00 2007-06-01 00:47:19.906 152 18261.75 49.00 52776.01 88888.00 2007-06-01 00:47:20.406 152 18261.81 49.02 52776.18 88888.00 2007-06-01 00:47:20.906 152 18261.81 49.15 52776.17 88888.00 2007-06-01 00:47:21.406 152 18261.72 49.19 52775.97 88888.00 2007-06-01 00:47:21.906 152 18261.75 49.15 52775.93 88888.00 2007-06-01 00:47:22.406 152 18261.81 49.09 52775.85 88888.00 2007-06-01 00:47:22.906 152 18261.70 49.08 52776.01 88888.00 2007-06-01 00:47:23.406 152 18261.64 49.21 52776.08 88888.00 2007-06-01 00:47:23.906 152 18261.70 49.15 52776.06 88888.00 2007-06-01 00:47:24.406 152 18261.70 49.15 52776.04 88888.00 2007-06-01 00:47:24.906 152 18261.67 49.19 52776.18 88888.00 2007-06-01 00:47:25.406 152 18261.68 49.10 52776.20 88888.00 2007-06-01 00:47:25.906 152 18261.70 49.10 52776.18 88888.00 2007-06-01 00:47:26.406 152 18261.78 49.14 52776.16 88888.00 2007-06-01 00:47:26.906 152 18261.84 49.12 52776.10 88888.00 2007-06-01 00:47:27.406 152 18262.01 49.10 52776.11 88888.00 2007-06-01 00:47:27.906 152 18261.98 49.11 52776.07 88888.00 2007-06-01 00:47:28.406 152 18261.89 49.12 52776.01 88888.00 2007-06-01 00:47:28.906 152 18261.81 49.20 52776.08 88888.00 2007-06-01 00:47:29.406 152 18261.86 49.24 52776.07 88888.00 2007-06-01 00:47:29.906 152 18261.77 49.22 52776.10 88888.00 2007-06-01 00:47:30.406 152 18261.70 49.14 52776.27 88888.00 2007-06-01 00:47:30.906 152 18261.74 49.22 52776.21 88888.00 2007-06-01 00:47:31.406 152 18261.75 49.26 52776.08 88888.00 2007-06-01 00:47:31.906 152 18261.56 49.16 52776.01 88888.00 2007-06-01 00:47:32.406 152 18261.52 49.21 52776.03 88888.00 2007-06-01 00:47:32.906 152 18261.59 49.16 52775.99 88888.00 2007-06-01 00:47:33.406 152 18261.62 49.11 52776.03 88888.00 2007-06-01 00:47:33.906 152 18261.56 49.13 52775.99 88888.00 2007-06-01 00:47:34.406 152 18261.44 49.13 52776.02 88888.00 2007-06-01 00:47:34.906 152 18261.44 49.12 52776.11 88888.00 2007-06-01 00:47:35.406 152 18261.55 49.16 52776.18 88888.00 2007-06-01 00:47:35.906 152 18261.65 49.10 52776.22 88888.00 2007-06-01 00:47:36.406 152 18261.67 48.99 52776.09 88888.00 2007-06-01 00:47:36.906 152 18261.54 49.00 52776.22 88888.00 2007-06-01 00:47:37.406 152 18261.56 49.02 52776.25 88888.00 2007-06-01 00:47:37.906 152 18261.53 49.06 52776.11 88888.00 2007-06-01 00:47:38.406 152 18261.43 49.04 52776.11 88888.00 2007-06-01 00:47:38.906 152 18261.49 49.06 52776.05 88888.00 2007-06-01 00:47:39.406 152 18261.61 49.03 52775.94 88888.00 2007-06-01 00:47:39.906 152 18261.57 48.93 52775.91 88888.00 2007-06-01 00:47:40.406 152 18261.64 48.93 52775.90 88888.00 2007-06-01 00:47:40.906 152 18261.69 48.85 52775.95 88888.00 2007-06-01 00:47:41.406 152 18261.72 48.95 52775.92 88888.00 2007-06-01 00:47:41.906 152 18261.73 49.00 52775.97 88888.00 2007-06-01 00:47:42.406 152 18261.70 48.96 52775.87 88888.00 2007-06-01 00:47:42.906 152 18261.64 48.95 52775.82 88888.00 2007-06-01 00:47:43.406 152 18261.72 48.94 52775.87 88888.00 2007-06-01 00:47:43.906 152 18261.72 48.97 52775.90 88888.00 2007-06-01 00:47:44.406 152 18261.74 49.00 52775.91 88888.00 2007-06-01 00:47:44.906 152 18261.75 48.90 52775.82 88888.00 2007-06-01 00:47:45.406 152 18261.70 48.79 52775.80 88888.00 2007-06-01 00:47:45.906 152 18261.73 48.77 52775.74 88888.00 2007-06-01 00:47:46.406 152 18261.64 48.75 52775.86 88888.00 2007-06-01 00:47:46.906 152 18261.91 48.73 52775.85 88888.00 2007-06-01 00:47:47.406 152 18262.03 48.72 52775.96 88888.00 2007-06-01 00:47:47.906 152 18261.57 48.81 52775.93 88888.00 2007-06-01 00:47:48.406 152 18261.58 48.79 52775.95 88888.00 2007-06-01 00:47:48.906 152 18261.70 48.84 52775.90 88888.00 2007-06-01 00:47:49.406 152 18261.69 48.91 52775.83 88888.00 2007-06-01 00:47:49.906 152 18261.67 48.75 52775.94 88888.00 2007-06-01 00:47:50.406 152 18261.72 48.71 52776.04 88888.00 2007-06-01 00:47:50.906 152 18261.73 48.73 52775.98 88888.00 2007-06-01 00:47:51.406 152 18261.81 48.77 52776.04 88888.00 2007-06-01 00:47:51.906 152 18261.85 48.86 52776.13 88888.00 2007-06-01 00:47:52.406 152 18261.85 48.81 52776.15 88888.00 2007-06-01 00:47:52.906 152 18261.87 48.73 52776.13 88888.00 2007-06-01 00:47:53.406 152 18261.92 48.68 52776.01 88888.00 2007-06-01 00:47:53.906 152 18261.88 48.71 52775.85 88888.00 2007-06-01 00:47:54.406 152 18261.89 48.71 52775.85 88888.00 2007-06-01 00:47:54.906 152 18261.86 48.76 52775.79 88888.00 2007-06-01 00:47:55.406 152 18261.78 48.72 52775.68 88888.00 2007-06-01 00:47:55.906 152 18261.77 48.68 52775.73 88888.00 2007-06-01 00:47:56.406 152 18261.77 48.67 52775.73 88888.00 2007-06-01 00:47:56.906 152 18261.76 48.61 52776.02 88888.00 2007-06-01 00:47:57.406 152 18261.69 48.59 52775.87 88888.00 2007-06-01 00:47:57.906 152 18261.66 48.61 52775.73 88888.00 2007-06-01 00:47:58.406 152 18261.77 48.58 52775.72 88888.00 2007-06-01 00:47:58.906 152 18261.80 48.43 52775.84 88888.00 2007-06-01 00:47:59.406 152 18261.81 48.38 52775.81 88888.00 2007-06-01 00:47:59.906 152 18261.74 48.42 52775.76 88888.00 2007-06-01 00:48:00.406 152 18261.69 48.44 52775.74 88888.00 2007-06-01 00:48:00.906 152 18261.72 48.58 52775.76 88888.00 2007-06-01 00:48:01.406 152 18261.57 48.63 52775.80 88888.00 2007-06-01 00:48:01.906 152 18261.76 48.72 52775.91 88888.00 2007-06-01 00:48:02.406 152 18261.81 48.69 52775.85 88888.00 2007-06-01 00:48:02.906 152 18261.78 48.59 52775.86 88888.00 2007-06-01 00:48:03.406 152 18261.73 48.51 52775.91 88888.00 2007-06-01 00:48:03.906 152 18261.81 48.46 52775.94 88888.00 2007-06-01 00:48:04.406 152 18261.89 48.44 52775.90 88888.00 2007-06-01 00:48:04.906 152 18261.87 48.42 52775.89 88888.00 2007-06-01 00:48:05.406 152 18261.78 48.36 52775.87 88888.00 2007-06-01 00:48:05.906 152 18261.78 48.32 52775.91 88888.00 2007-06-01 00:48:06.406 152 18261.83 48.40 52775.96 88888.00 2007-06-01 00:48:06.906 152 18261.73 48.38 52776.05 88888.00 2007-06-01 00:48:07.406 152 18261.81 48.35 52776.07 88888.00 2007-06-01 00:48:07.906 152 18261.73 48.32 52776.06 88888.00 2007-06-01 00:48:08.406 152 18261.64 48.33 52775.98 88888.00 2007-06-01 00:48:08.906 152 18261.61 48.24 52775.95 88888.00 2007-06-01 00:48:09.406 152 18261.69 48.28 52775.81 88888.00 2007-06-01 00:48:09.906 152 18261.70 48.25 52775.71 88888.00 2007-06-01 00:48:10.406 152 18261.74 48.13 52775.73 88888.00 2007-06-01 00:48:10.906 152 18261.78 48.22 52775.82 88888.00 2007-06-01 00:48:11.406 152 18261.80 48.15 52775.84 88888.00 2007-06-01 00:48:11.906 152 18261.80 48.14 52775.98 88888.00 2007-06-01 00:48:12.406 152 18261.84 48.23 52775.97 88888.00 2007-06-01 00:48:12.906 152 18261.80 48.23 52775.72 88888.00 2007-06-01 00:48:13.406 152 18261.78 48.13 52775.73 88888.00 2007-06-01 00:48:13.906 152 18261.78 48.06 52775.74 88888.00 2007-06-01 00:48:14.406 152 18261.66 48.07 52775.72 88888.00 2007-06-01 00:48:14.906 152 18261.55 48.07 52775.71 88888.00 2007-06-01 00:48:15.406 152 18261.52 48.09 52775.76 88888.00 2007-06-01 00:48:15.906 152 18261.51 48.11 52775.79 88888.00 2007-06-01 00:48:16.406 152 18261.56 48.09 52775.78 88888.00 2007-06-01 00:48:16.906 152 18261.61 48.06 52775.87 88888.00 2007-06-01 00:48:17.406 152 18261.64 48.08 52775.94 88888.00 2007-06-01 00:48:17.906 152 18261.61 48.10 52775.93 88888.00 2007-06-01 00:48:18.406 152 18261.57 48.14 52775.89 88888.00 2007-06-01 00:48:18.906 152 18261.64 48.12 52775.82 88888.00 2007-06-01 00:48:19.406 152 18261.66 48.06 52775.80 88888.00 2007-06-01 00:48:19.906 152 18261.70 48.09 52775.80 88888.00 2007-06-01 00:48:20.406 152 18261.63 48.30 52775.62 88888.00 2007-06-01 00:48:20.906 152 18261.56 48.39 52775.61 88888.00 2007-06-01 00:48:21.406 152 18261.55 48.31 52775.56 88888.00 2007-06-01 00:48:21.906 152 18261.45 48.04 52775.63 88888.00 2007-06-01 00:48:22.406 152 18261.48 48.00 52775.76 88888.00 2007-06-01 00:48:22.906 152 18261.41 48.04 52775.78 88888.00 2007-06-01 00:48:23.406 152 18261.34 48.05 52775.73 88888.00 2007-06-01 00:48:23.906 152 18261.36 48.04 52775.84 88888.00 2007-06-01 00:48:24.406 152 18261.38 48.00 52775.83 88888.00 2007-06-01 00:48:24.906 152 18261.44 47.93 52775.86 88888.00 2007-06-01 00:48:25.406 152 18261.40 47.88 52775.94 88888.00 2007-06-01 00:48:25.906 152 18261.48 47.90 52776.04 88888.00 2007-06-01 00:48:26.406 152 18261.49 47.95 52775.99 88888.00 2007-06-01 00:48:26.906 152 18261.46 47.91 52775.87 88888.00 2007-06-01 00:48:27.406 152 18261.47 47.85 52775.82 88888.00 2007-06-01 00:48:27.906 152 18261.54 47.90 52775.93 88888.00 2007-06-01 00:48:28.406 152 18261.51 47.91 52775.86 88888.00 2007-06-01 00:48:28.906 152 18261.53 47.85 52775.96 88888.00 2007-06-01 00:48:29.406 152 18261.48 47.85 52776.06 88888.00 2007-06-01 00:48:29.906 152 18261.34 47.79 52776.06 88888.00 2007-06-01 00:48:30.406 152 18261.41 47.84 52776.06 88888.00 2007-06-01 00:48:30.906 152 18261.23 47.78 52776.05 88888.00 2007-06-01 00:48:31.406 152 18261.27 47.80 52775.95 88888.00 2007-06-01 00:48:31.906 152 18261.22 47.92 52775.99 88888.00 2007-06-01 00:48:32.406 152 18261.21 48.03 52775.86 88888.00 2007-06-01 00:48:32.906 152 18261.16 47.98 52775.83 88888.00 2007-06-01 00:48:33.406 152 18261.15 47.90 52775.79 88888.00 2007-06-01 00:48:33.906 152 18261.24 47.92 52775.71 88888.00 2007-06-01 00:48:34.406 152 18261.30 47.87 52775.76 88888.00 2007-06-01 00:48:34.906 152 18261.23 47.76 52775.91 88888.00 2007-06-01 00:48:35.406 152 18261.14 47.69 52776.03 88888.00 2007-06-01 00:48:35.906 152 18261.10 47.63 52776.02 88888.00 2007-06-01 00:48:36.406 152 18261.14 47.69 52775.94 88888.00 2007-06-01 00:48:36.906 152 18261.16 47.80 52775.89 88888.00 2007-06-01 00:48:37.406 152 18261.11 47.88 52775.81 88888.00 2007-06-01 00:48:37.906 152 18261.03 47.91 52775.83 88888.00 2007-06-01 00:48:38.406 152 18261.13 47.86 52775.71 88888.00 2007-06-01 00:48:38.906 152 18261.11 47.85 52775.74 88888.00 2007-06-01 00:48:39.406 152 18261.15 47.72 52775.89 88888.00 2007-06-01 00:48:39.906 152 18261.00 47.86 52776.04 88888.00 2007-06-01 00:48:40.406 152 18260.93 47.82 52776.65 88888.00 2007-06-01 00:48:40.906 152 18261.07 47.80 52776.84 88888.00 2007-06-01 00:48:41.406 152 18261.07 47.72 52776.27 88888.00 2007-06-01 00:48:41.906 152 18261.14 47.69 52775.79 88888.00 2007-06-01 00:48:42.406 152 18261.10 47.73 52775.72 88888.00 2007-06-01 00:48:42.906 152 18261.04 47.77 52775.85 88888.00 2007-06-01 00:48:43.406 152 18261.05 47.74 52775.96 88888.00 2007-06-01 00:48:43.906 152 18261.01 47.80 52775.95 88888.00 2007-06-01 00:48:44.406 152 18260.99 47.71 52775.81 88888.00 2007-06-01 00:48:44.906 152 18261.01 47.67 52775.84 88888.00 2007-06-01 00:48:45.406 152 18260.94 47.68 52775.87 88888.00 2007-06-01 00:48:45.906 152 18260.98 47.69 52775.89 88888.00 2007-06-01 00:48:46.406 152 18261.00 47.64 52775.83 88888.00 2007-06-01 00:48:46.906 152 18261.01 47.68 52775.85 88888.00 2007-06-01 00:48:47.406 152 18260.99 47.70 52775.81 88888.00 2007-06-01 00:48:47.906 152 18260.88 47.68 52775.94 88888.00 2007-06-01 00:48:48.406 152 18261.00 47.69 52776.06 88888.00 2007-06-01 00:48:48.906 152 18260.96 47.74 52776.09 88888.00 2007-06-01 00:48:49.406 152 18260.80 47.69 52775.99 88888.00 2007-06-01 00:48:49.906 152 18260.87 47.67 52775.89 88888.00 2007-06-01 00:48:50.406 152 18260.93 47.69 52775.85 88888.00 2007-06-01 00:48:50.906 152 18260.94 47.77 52775.97 88888.00 2007-06-01 00:48:51.406 152 18261.01 47.80 52775.96 88888.00 2007-06-01 00:48:51.906 152 18260.88 47.80 52775.99 88888.00 2007-06-01 00:48:52.406 152 18260.86 47.80 52776.06 88888.00 2007-06-01 00:48:52.906 152 18260.81 47.79 52775.95 88888.00 2007-06-01 00:48:53.406 152 18260.70 47.69 52775.84 88888.00 2007-06-01 00:48:53.906 152 18260.73 47.68 52775.93 88888.00 2007-06-01 00:48:54.406 152 18260.87 47.65 52775.97 88888.00 2007-06-01 00:48:54.906 152 18260.89 47.63 52775.92 88888.00 2007-06-01 00:48:55.406 152 18260.99 47.69 52775.84 88888.00 2007-06-01 00:48:55.906 152 18260.89 47.74 52775.80 88888.00 2007-06-01 00:48:56.406 152 18260.96 47.94 52775.80 88888.00 2007-06-01 00:48:56.906 152 18260.94 47.72 52775.89 88888.00 2007-06-01 00:48:57.406 152 18260.99 47.68 52775.90 88888.00 2007-06-01 00:48:57.906 152 18261.05 47.69 52775.91 88888.00 2007-06-01 00:48:58.406 152 18261.02 47.72 52775.96 88888.00 2007-06-01 00:48:58.906 152 18260.93 47.69 52775.95 88888.00 2007-06-01 00:48:59.406 152 18260.94 47.49 52775.90 88888.00 2007-06-01 00:48:59.906 152 18260.94 47.43 52776.01 88888.00 2007-06-01 00:49:00.406 152 18260.94 47.44 52775.95 88888.00 2007-06-01 00:49:00.906 152 18260.96 47.45 52775.99 88888.00 2007-06-01 00:49:01.406 152 18260.93 47.46 52775.94 88888.00 2007-06-01 00:49:01.906 152 18260.87 47.44 52775.97 88888.00 2007-06-01 00:49:02.406 152 18260.78 47.49 52775.95 88888.00 2007-06-01 00:49:02.906 152 18260.88 47.46 52775.86 88888.00 2007-06-01 00:49:03.406 152 18260.90 47.46 52775.90 88888.00 2007-06-01 00:49:03.906 152 18260.90 47.51 52775.80 88888.00 2007-06-01 00:49:04.406 152 18260.89 47.49 52775.80 88888.00 2007-06-01 00:49:04.906 152 18260.80 47.51 52775.91 88888.00 2007-06-01 00:49:05.406 152 18260.85 47.40 52775.94 88888.00 2007-06-01 00:49:05.906 152 18260.93 47.39 52775.92 88888.00 2007-06-01 00:49:06.406 152 18261.08 47.44 52775.98 88888.00 2007-06-01 00:49:06.906 152 18261.10 47.38 52776.01 88888.00 2007-06-01 00:49:07.406 152 18261.14 47.43 52776.04 88888.00 2007-06-01 00:49:07.906 152 18261.18 47.49 52775.85 88888.00 2007-06-01 00:49:08.406 152 18260.97 47.55 52775.69 88888.00 2007-06-01 00:49:08.906 152 18261.00 47.47 52775.75 88888.00 2007-06-01 00:49:09.406 152 18260.94 47.48 52775.82 88888.00 2007-06-01 00:49:09.906 152 18260.98 47.42 52775.93 88888.00 2007-06-01 00:49:10.406 152 18261.05 47.36 52775.93 88888.00 2007-06-01 00:49:10.906 152 18261.07 47.38 52775.93 88888.00 2007-06-01 00:49:11.406 152 18260.99 47.40 52775.95 88888.00 2007-06-01 00:49:11.906 152 18261.02 47.39 52775.98 88888.00 2007-06-01 00:49:12.406 152 18261.01 47.28 52775.95 88888.00 2007-06-01 00:49:12.906 152 18260.98 47.32 52776.03 88888.00 2007-06-01 00:49:13.406 152 18260.98 47.30 52775.90 88888.00 2007-06-01 00:49:13.906 152 18260.88 47.39 52775.81 88888.00 2007-06-01 00:49:14.406 152 18260.77 47.29 52775.83 88888.00 2007-06-01 00:49:14.906 152 18260.82 47.20 52775.93 88888.00 2007-06-01 00:49:15.406 152 18260.79 47.20 52775.89 88888.00 2007-06-01 00:49:15.906 152 18260.71 47.19 52775.76 88888.00 2007-06-01 00:49:16.406 152 18260.76 47.25 52775.79 88888.00 2007-06-01 00:49:16.906 152 18260.87 47.30 52775.81 88888.00 2007-06-01 00:49:17.406 152 18260.85 47.30 52775.84 88888.00 2007-06-01 00:49:17.906 152 18260.79 47.35 52775.85 88888.00 2007-06-01 00:49:18.406 152 18260.80 47.33 52775.80 88888.00 2007-06-01 00:49:18.906 152 18260.77 47.41 52775.82 88888.00 2007-06-01 00:49:19.406 152 18260.83 47.49 52775.81 88888.00 2007-06-01 00:49:19.906 152 18260.88 47.47 52775.76 88888.00 2007-06-01 00:49:20.406 152 18260.86 47.47 52775.72 88888.00 2007-06-01 00:49:20.906 152 18260.88 47.41 52775.83 88888.00 2007-06-01 00:49:21.406 152 18260.90 47.32 52775.83 88888.00 2007-06-01 00:49:21.906 152 18260.97 47.26 52775.80 88888.00 2007-06-01 00:49:22.406 152 18260.99 47.27 52775.89 88888.00 2007-06-01 00:49:22.906 152 18261.07 47.37 52776.02 88888.00 2007-06-01 00:49:23.406 152 18261.00 47.37 52775.96 88888.00 2007-06-01 00:49:23.906 152 18261.00 47.46 52775.90 88888.00 2007-06-01 00:49:24.406 152 18260.98 47.51 52775.85 88888.00 2007-06-01 00:49:24.906 152 18261.02 47.37 52775.86 88888.00 2007-06-01 00:49:25.406 152 18261.05 47.35 52775.98 88888.00 2007-06-01 00:49:25.906 152 18261.02 47.31 52776.01 88888.00 2007-06-01 00:49:26.406 152 18260.96 47.27 52775.97 88888.00 2007-06-01 00:49:26.906 152 18260.99 47.36 52775.93 88888.00 2007-06-01 00:49:27.406 152 18261.00 47.38 52775.89 88888.00 2007-06-01 00:49:27.906 152 18260.94 47.43 52775.78 88888.00 2007-06-01 00:49:28.406 152 18260.98 47.41 52775.80 88888.00 2007-06-01 00:49:28.906 152 18261.02 47.38 52775.81 88888.00 2007-06-01 00:49:29.406 152 18261.03 47.42 52775.78 88888.00 2007-06-01 00:49:29.906 152 18260.99 47.40 52775.72 88888.00 2007-06-01 00:49:30.406 152 18261.08 47.32 52775.79 88888.00 2007-06-01 00:49:30.906 152 18261.10 47.30 52775.72 88888.00 2007-06-01 00:49:31.406 152 18261.15 47.31 52775.81 88888.00 2007-06-01 00:49:31.906 152 18261.19 47.31 52775.83 88888.00 2007-06-01 00:49:32.406 152 18261.13 47.29 52775.86 88888.00 2007-06-01 00:49:32.906 152 18261.02 47.20 52775.83 88888.00 2007-06-01 00:49:33.406 152 18261.01 47.21 52775.63 88888.00 2007-06-01 00:49:33.906 152 18261.03 47.16 52775.57 88888.00 2007-06-01 00:49:34.406 152 18261.01 47.14 52775.58 88888.00 2007-06-01 00:49:34.906 152 18261.08 47.15 52775.60 88888.00 2007-06-01 00:49:35.406 152 18261.19 47.22 52775.66 88888.00 2007-06-01 00:49:35.906 152 18261.18 47.21 52775.64 88888.00 2007-06-01 00:49:36.406 152 18261.12 47.20 52775.64 88888.00 2007-06-01 00:49:36.906 152 18261.18 47.21 52775.81 88888.00 2007-06-01 00:49:37.406 152 18261.21 47.16 52775.69 88888.00 2007-06-01 00:49:37.906 152 18261.18 47.09 52775.67 88888.00 2007-06-01 00:49:38.406 152 18261.18 47.08 52775.69 88888.00 2007-06-01 00:49:38.906 152 18261.34 47.06 52775.64 88888.00 2007-06-01 00:49:39.406 152 18261.30 47.05 52775.64 88888.00 2007-06-01 00:49:39.906 152 18261.35 47.12 52775.69 88888.00 2007-06-01 00:49:40.406 152 18261.34 47.06 52775.73 88888.00 2007-06-01 00:49:40.906 152 18261.42 47.09 52775.82 88888.00 2007-06-01 00:49:41.406 152 18261.37 47.10 52775.82 88888.00 2007-06-01 00:49:41.906 152 18261.22 47.05 52775.82 88888.00 2007-06-01 00:49:42.406 152 18261.23 47.07 52775.74 88888.00 2007-06-01 00:49:42.906 152 18261.33 47.10 52775.67 88888.00 2007-06-01 00:49:43.406 152 18261.37 47.12 52775.63 88888.00 2007-06-01 00:49:43.906 152 18261.38 47.00 52775.63 88888.00 2007-06-01 00:49:44.406 152 18261.42 46.95 52775.64 88888.00 2007-06-01 00:49:44.906 152 18261.40 46.96 52775.87 88888.00 2007-06-01 00:49:45.406 152 18261.38 46.89 52775.74 88888.00 2007-06-01 00:49:45.906 152 18261.27 46.88 52775.66 88888.00 2007-06-01 00:49:46.406 152 18261.15 46.90 52775.58 88888.00 2007-06-01 00:49:46.906 152 18261.24 46.97 52775.63 88888.00 2007-06-01 00:49:47.406 152 18261.31 46.92 52775.70 88888.00 2007-06-01 00:49:47.906 152 18261.22 46.78 52775.71 88888.00 2007-06-01 00:49:48.406 152 18261.34 46.82 52775.66 88888.00 2007-06-01 00:49:48.906 152 18261.42 46.94 52775.59 88888.00 2007-06-01 00:49:49.406 152 18261.43 46.91 52775.56 88888.00 2007-06-01 00:49:49.906 152 18261.43 46.85 52775.58 88888.00 2007-06-01 00:49:50.406 152 18261.47 46.90 52775.56 88888.00 2007-06-01 00:49:50.906 152 18261.47 46.93 52775.50 88888.00 2007-06-01 00:49:51.406 152 18261.44 46.80 52775.44 88888.00 2007-06-01 00:49:51.906 152 18261.40 46.80 52775.43 88888.00 2007-06-01 00:49:52.406 152 18261.47 46.78 52775.60 88888.00 2007-06-01 00:49:52.906 152 18261.48 46.85 52775.60 88888.00 2007-06-01 00:49:53.406 152 18261.59 46.85 52775.56 88888.00 2007-06-01 00:49:53.906 152 18261.75 46.80 52775.61 88888.00 2007-06-01 00:49:54.406 152 18261.77 46.82 52775.71 88888.00 2007-06-01 00:49:54.906 152 18261.73 46.80 52775.70 88888.00 2007-06-01 00:49:55.406 152 18261.61 46.75 52775.63 88888.00 2007-06-01 00:49:55.906 152 18261.68 46.82 52775.68 88888.00 2007-06-01 00:49:56.406 152 18261.64 46.79 52775.66 88888.00 2007-06-01 00:49:56.906 152 18261.55 46.80 52775.58 88888.00 2007-06-01 00:49:57.406 152 18261.58 46.81 52775.61 88888.00 2007-06-01 00:49:57.906 152 18261.64 46.82 52775.59 88888.00 2007-06-01 00:49:58.406 152 18261.64 46.90 52775.66 88888.00 2007-06-01 00:49:58.906 152 18261.59 46.84 52775.68 88888.00 2007-06-01 00:49:59.406 152 18261.56 46.76 52775.67 88888.00 2007-06-01 00:49:59.906 152 18261.70 46.79 52775.60 88888.00 2007-06-01 00:50:00.406 152 18261.75 46.80 52775.62 88888.00 2007-06-01 00:50:00.906 152 18261.57 46.87 52775.56 88888.00 2007-06-01 00:50:01.406 152 18261.64 46.87 52775.45 88888.00 2007-06-01 00:50:01.906 152 18261.65 46.84 52775.44 88888.00 2007-06-01 00:50:02.406 152 18261.69 46.77 52775.45 88888.00 2007-06-01 00:50:02.906 152 18261.72 46.71 52775.46 88888.00 2007-06-01 00:50:03.406 152 18261.70 46.69 52775.59 88888.00 2007-06-01 00:50:03.906 152 18261.84 46.70 52775.58 88888.00 2007-06-01 00:50:04.406 152 18261.83 46.71 52775.55 88888.00 2007-06-01 00:50:04.906 152 18261.86 46.86 52775.40 88888.00 2007-06-01 00:50:05.406 152 18261.86 46.95 52775.41 88888.00 2007-06-01 00:50:05.906 152 18261.79 46.84 52775.59 88888.00 2007-06-01 00:50:06.406 152 18261.79 46.77 52775.53 88888.00 2007-06-01 00:50:06.906 152 18261.87 46.78 52775.50 88888.00 2007-06-01 00:50:07.406 152 18261.78 46.74 52775.47 88888.00 2007-06-01 00:50:07.906 152 18261.66 46.73 52775.52 88888.00 2007-06-01 00:50:08.406 152 18261.75 46.78 52775.53 88888.00 2007-06-01 00:50:08.906 152 18261.88 46.77 52775.52 88888.00 2007-06-01 00:50:09.406 152 18261.94 46.77 52775.57 88888.00 2007-06-01 00:50:09.906 152 18261.92 46.72 52775.71 88888.00 2007-06-01 00:50:10.406 152 18261.84 46.73 52775.78 88888.00 2007-06-01 00:50:10.906 152 18261.83 46.81 52775.64 88888.00 2007-06-01 00:50:11.406 152 18261.78 46.77 52775.57 88888.00 2007-06-01 00:50:11.906 152 18261.79 46.75 52775.52 88888.00 2007-06-01 00:50:12.406 152 18261.69 46.76 52775.50 88888.00 2007-06-01 00:50:12.906 152 18261.75 46.75 52775.60 88888.00 2007-06-01 00:50:13.406 152 18261.72 46.79 52775.68 88888.00 2007-06-01 00:50:13.906 152 18261.65 46.79 52775.61 88888.00 2007-06-01 00:50:14.406 152 18261.66 46.80 52775.66 88888.00 2007-06-01 00:50:14.906 152 18261.57 46.84 52775.72 88888.00 2007-06-01 00:50:15.406 152 18261.59 46.84 52775.60 88888.00 2007-06-01 00:50:15.906 152 18261.66 46.78 52775.57 88888.00 2007-06-01 00:50:16.406 152 18261.67 46.77 52775.60 88888.00 2007-06-01 00:50:16.906 152 18261.73 46.73 52775.62 88888.00 2007-06-01 00:50:17.406 152 18261.72 46.80 52775.55 88888.00 2007-06-01 00:50:17.906 152 18261.69 46.85 52775.55 88888.00 2007-06-01 00:50:18.406 152 18261.72 46.82 52775.44 88888.00 2007-06-01 00:50:18.906 152 18261.69 46.84 52775.56 88888.00 2007-06-01 00:50:19.406 152 18261.68 46.85 52775.59 88888.00 2007-06-01 00:50:19.906 152 18261.64 46.80 52775.53 88888.00 2007-06-01 00:50:20.406 152 18261.65 46.89 52775.60 88888.00 2007-06-01 00:50:20.906 152 18261.70 46.96 52775.55 88888.00 2007-06-01 00:50:21.406 152 18261.85 47.00 52775.58 88888.00 2007-06-01 00:50:21.906 152 18261.83 47.00 52775.72 88888.00 2007-06-01 00:50:22.406 152 18261.79 47.07 52775.62 88888.00 2007-06-01 00:50:22.906 152 18261.79 47.03 52775.62 88888.00 2007-06-01 00:50:23.406 152 18261.79 47.01 52775.48 88888.00 2007-06-01 00:50:23.906 152 18261.75 46.94 52775.59 88888.00 2007-06-01 00:50:24.406 152 18261.73 46.93 52775.53 88888.00 2007-06-01 00:50:24.906 152 18261.78 46.92 52775.52 88888.00 2007-06-01 00:50:25.406 152 18261.77 47.00 52775.55 88888.00 2007-06-01 00:50:25.906 152 18261.72 46.96 52775.47 88888.00 2007-06-01 00:50:26.406 152 18261.76 46.96 52775.47 88888.00 2007-06-01 00:50:26.906 152 18261.83 47.09 52775.51 88888.00 2007-06-01 00:50:27.406 152 18261.81 46.92 52775.55 88888.00 2007-06-01 00:50:27.906 152 18261.85 46.93 52775.53 88888.00 2007-06-01 00:50:28.406 152 18261.85 47.03 52775.55 88888.00 2007-06-01 00:50:28.906 152 18261.89 47.02 52775.47 88888.00 2007-06-01 00:50:29.406 152 18261.91 47.02 52775.52 88888.00 2007-06-01 00:50:29.906 152 18261.90 46.98 52775.63 88888.00 2007-06-01 00:50:30.406 152 18261.85 46.92 52775.69 88888.00 2007-06-01 00:50:30.906 152 18261.85 46.97 52775.71 88888.00 2007-06-01 00:50:31.406 152 18261.79 46.97 52775.73 88888.00 2007-06-01 00:50:31.906 152 18262.00 46.90 52775.69 88888.00 2007-06-01 00:50:32.406 152 18262.08 46.89 52775.68 88888.00 2007-06-01 00:50:32.906 152 18262.13 46.90 52775.64 88888.00 2007-06-01 00:50:33.406 152 18262.16 46.93 52775.60 88888.00 2007-06-01 00:50:33.906 152 18262.13 46.94 52775.64 88888.00 2007-06-01 00:50:34.406 152 18262.13 46.94 52775.62 88888.00 2007-06-01 00:50:34.906 152 18262.12 46.93 52775.63 88888.00 2007-06-01 00:50:35.406 152 18262.08 46.89 52775.63 88888.00 2007-06-01 00:50:35.906 152 18262.16 46.90 52775.68 88888.00 2007-06-01 00:50:36.406 152 18262.21 47.06 52775.73 88888.00 2007-06-01 00:50:36.906 152 18262.13 47.00 52775.64 88888.00 2007-06-01 00:50:37.406 152 18262.14 46.93 52775.57 88888.00 2007-06-01 00:50:37.906 152 18262.13 46.99 52775.59 88888.00 2007-06-01 00:50:38.406 152 18262.08 46.98 52775.60 88888.00 2007-06-01 00:50:38.906 152 18262.07 46.98 52775.67 88888.00 2007-06-01 00:50:39.406 152 18262.17 46.95 52775.83 88888.00 2007-06-01 00:50:39.906 152 18262.17 46.95 52775.83 88888.00 2007-06-01 00:50:40.406 152 18262.09 46.86 52775.85 88888.00 2007-06-01 00:50:40.906 152 18262.01 46.84 52775.82 88888.00 2007-06-01 00:50:41.406 152 18262.05 46.88 52775.74 88888.00 2007-06-01 00:50:41.906 152 18262.16 46.96 52775.73 88888.00 2007-06-01 00:50:42.406 152 18262.16 47.11 52775.86 88888.00 2007-06-01 00:50:42.906 152 18262.05 47.08 52775.93 88888.00 2007-06-01 00:50:43.406 152 18262.24 47.05 52775.82 88888.00 2007-06-01 00:50:43.906 152 18262.32 47.15 52775.92 88888.00 2007-06-01 00:50:44.406 152 18262.22 47.11 52775.96 88888.00 2007-06-01 00:50:44.906 152 18262.25 47.12 52775.79 88888.00 2007-06-01 00:50:45.406 152 18262.30 47.15 52775.82 88888.00 2007-06-01 00:50:45.906 152 18262.32 47.14 52775.87 88888.00 2007-06-01 00:50:46.406 152 18262.27 47.11 52775.80 88888.00 2007-06-01 00:50:46.906 152 18262.16 47.04 52775.73 88888.00 2007-06-01 00:50:47.406 152 18262.28 47.07 52775.81 88888.00 2007-06-01 00:50:47.906 152 18262.34 47.09 52775.80 88888.00 2007-06-01 00:50:48.406 152 18262.28 47.11 52775.81 88888.00 2007-06-01 00:50:48.906 152 18262.22 47.10 52775.87 88888.00 2007-06-01 00:50:49.406 152 18262.28 47.16 52775.83 88888.00 2007-06-01 00:50:49.906 152 18262.33 47.13 52775.79 88888.00 2007-06-01 00:50:50.403 152 18262.34 47.13 52775.57 88888.00 2007-06-01 00:50:50.903 152 18262.35 47.10 52775.59 88888.00 2007-06-01 00:50:51.403 152 18262.43 47.10 52775.75 88888.00 2007-06-01 00:50:51.903 152 18262.43 47.18 52775.89 88888.00 2007-06-01 00:50:52.403 152 18262.37 47.21 52775.89 88888.00 2007-06-01 00:50:52.903 152 18262.37 47.23 52775.80 88888.00 2007-06-01 00:50:53.403 152 18262.44 47.15 52775.75 88888.00 2007-06-01 00:50:53.903 152 18262.46 47.19 52775.72 88888.00 2007-06-01 00:50:54.403 152 18262.60 47.20 52775.83 88888.00 2007-06-01 00:50:54.903 152 18262.65 47.08 52775.73 88888.00 2007-06-01 00:50:55.403 152 18262.61 46.95 52775.72 88888.00 2007-06-01 00:50:55.903 152 18262.54 47.03 52775.69 88888.00 2007-06-01 00:50:56.403 152 18262.45 47.09 52775.78 88888.00 2007-06-01 00:50:56.903 152 18262.46 47.10 52775.76 88888.00 2007-06-01 00:50:57.403 152 18262.54 47.14 52775.51 88888.00 2007-06-01 00:50:57.903 152 18262.51 47.12 52775.60 88888.00 2007-06-01 00:50:58.403 152 18262.53 47.13 52775.70 88888.00 2007-06-01 00:50:58.903 152 18262.55 47.08 52775.71 88888.00 2007-06-01 00:50:59.403 152 18262.56 47.10 52775.73 88888.00 2007-06-01 00:50:59.903 152 18262.60 46.99 52775.67 88888.00 2007-06-01 00:51:00.403 152 18262.54 46.94 52775.75 88888.00 2007-06-01 00:51:00.903 152 18262.59 46.99 52775.70 88888.00 2007-06-01 00:51:01.403 152 18262.56 47.01 52775.63 88888.00 2007-06-01 00:51:01.903 152 18262.59 46.96 52775.62 88888.00 2007-06-01 00:51:02.403 152 18262.62 46.97 52775.71 88888.00 2007-06-01 00:51:02.903 152 18262.55 47.08 52775.82 88888.00 2007-06-01 00:51:03.403 152 18262.56 47.10 52775.62 88888.00 2007-06-01 00:51:03.903 152 18262.53 47.05 52775.51 88888.00 2007-06-01 00:51:04.403 152 18262.54 46.97 52775.61 88888.00 2007-06-01 00:51:04.903 152 18262.67 46.98 52775.59 88888.00 2007-06-01 00:51:05.403 152 18262.68 46.95 52775.57 88888.00 2007-06-01 00:51:05.903 152 18262.64 47.01 52775.51 88888.00 2007-06-01 00:51:06.403 152 18262.70 47.07 52775.53 88888.00 2007-06-01 00:51:06.903 152 18262.66 47.05 52775.62 88888.00 2007-06-01 00:51:07.403 152 18262.79 46.91 52775.58 88888.00 2007-06-01 00:51:07.903 152 18262.78 46.84 52775.52 88888.00 2007-06-01 00:51:08.403 152 18262.67 46.92 52775.55 88888.00 2007-06-01 00:51:08.903 152 18262.65 47.03 52775.50 88888.00 2007-06-01 00:51:09.403 152 18262.64 47.08 52775.58 88888.00 2007-06-01 00:51:09.903 152 18262.60 46.98 52775.86 88888.00 2007-06-01 00:51:10.403 152 18262.60 46.98 52775.83 88888.00 2007-06-01 00:51:10.903 152 18262.66 46.91 52775.75 88888.00 2007-06-01 00:51:11.403 152 18262.66 47.00 52775.66 88888.00 2007-06-01 00:51:11.903 152 18262.56 47.01 52775.66 88888.00 2007-06-01 00:51:12.403 152 18262.54 46.95 52775.67 88888.00 2007-06-01 00:51:12.903 152 18262.55 46.91 52775.75 88888.00 2007-06-01 00:51:13.403 152 18262.60 46.88 52775.86 88888.00 2007-06-01 00:51:13.903 152 18262.65 46.88 52775.82 88888.00 2007-06-01 00:51:14.403 152 18262.74 46.78 52775.86 88888.00 2007-06-01 00:51:14.903 152 18262.72 46.79 52775.89 88888.00 2007-06-01 00:51:15.403 152 18262.65 46.81 52775.98 88888.00 2007-06-01 00:51:15.903 152 18262.64 46.81 52776.01 88888.00 2007-06-01 00:51:16.403 152 18262.70 46.80 52775.96 88888.00 2007-06-01 00:51:16.903 152 18262.77 46.82 52775.89 88888.00 2007-06-01 00:51:17.403 152 18262.68 46.72 52776.03 88888.00 2007-06-01 00:51:17.903 152 18262.71 46.69 52776.09 88888.00 2007-06-01 00:51:18.403 152 18262.65 46.68 52776.02 88888.00 2007-06-01 00:51:18.903 152 18262.66 46.72 52775.97 88888.00 2007-06-01 00:51:19.403 152 18262.68 46.71 52775.97 88888.00 2007-06-01 00:51:19.903 152 18262.63 46.72 52775.86 88888.00 2007-06-01 00:51:20.403 152 18262.68 46.71 52775.76 88888.00 2007-06-01 00:51:20.903 152 18262.68 46.71 52775.99 88888.00 2007-06-01 00:51:21.403 152 18262.71 46.77 52775.96 88888.00 2007-06-01 00:51:21.903 152 18262.67 46.69 52775.90 88888.00 2007-06-01 00:51:22.403 152 18262.54 46.63 52775.85 88888.00 2007-06-01 00:51:22.903 152 18262.61 46.65 52775.91 88888.00 2007-06-01 00:51:23.403 152 18262.63 46.70 52775.85 88888.00 2007-06-01 00:51:23.903 152 18262.59 46.68 52775.90 88888.00 2007-06-01 00:51:24.403 152 18262.59 46.63 52775.89 88888.00 2007-06-01 00:51:24.903 152 18262.51 46.72 52775.76 88888.00 2007-06-01 00:51:25.403 152 18262.42 46.85 52775.72 88888.00 2007-06-01 00:51:25.903 152 18262.31 46.78 52775.78 88888.00 2007-06-01 00:51:26.403 152 18262.49 46.88 52775.84 88888.00 2007-06-01 00:51:26.903 152 18262.57 46.81 52775.82 88888.00 2007-06-01 00:51:27.403 152 18262.56 46.67 52775.79 88888.00 2007-06-01 00:51:27.903 152 18262.44 46.67 52775.74 88888.00 2007-06-01 00:51:28.403 152 18262.52 46.68 52775.69 88888.00 2007-06-01 00:51:28.903 152 18262.57 46.74 52775.73 88888.00 2007-06-01 00:51:29.403 152 18262.62 46.76 52775.84 88888.00 2007-06-01 00:51:29.903 152 18262.42 46.69 52775.87 88888.00 2007-06-01 00:51:30.403 152 18262.59 46.64 52775.91 88888.00 2007-06-01 00:51:30.903 152 18262.66 46.57 52775.83 88888.00 2007-06-01 00:51:31.403 152 18262.75 46.48 52775.85 88888.00 2007-06-01 00:51:31.903 152 18262.83 46.58 52775.74 88888.00 2007-06-01 00:51:32.403 152 18262.87 46.53 52775.89 88888.00 2007-06-01 00:51:32.903 152 18262.67 46.52 52775.93 88888.00 2007-06-01 00:51:33.403 152 18262.64 46.56 52775.98 88888.00 2007-06-01 00:51:33.903 152 18262.61 46.54 52776.03 88888.00 2007-06-01 00:51:34.403 152 18262.60 46.56 52776.04 88888.00 2007-06-01 00:51:34.903 152 18262.61 46.57 52775.96 88888.00 2007-06-01 00:51:35.403 152 18262.65 46.57 52775.89 88888.00 2007-06-01 00:51:35.903 152 18262.70 46.54 52775.98 88888.00 2007-06-01 00:51:36.403 152 18262.81 46.44 52776.09 88888.00 2007-06-01 00:51:36.903 152 18262.83 46.49 52776.04 88888.00 2007-06-01 00:51:37.403 152 18262.73 46.51 52776.04 88888.00 2007-06-01 00:51:37.903 152 18262.65 46.52 52776.04 88888.00 2007-06-01 00:51:38.403 152 18262.60 46.55 52776.08 88888.00 2007-06-01 00:51:38.903 152 18262.59 46.60 52776.02 88888.00 2007-06-01 00:51:39.403 152 18262.59 46.59 52775.84 88888.00 2007-06-01 00:51:39.903 152 18262.60 46.45 52776.18 88888.00 2007-06-01 00:51:40.403 152 18262.57 46.47 52776.10 88888.00 2007-06-01 00:51:40.903 152 18262.52 46.44 52776.01 88888.00 2007-06-01 00:51:41.403 152 18262.46 46.39 52775.89 88888.00 2007-06-01 00:51:41.903 152 18262.51 46.36 52775.86 88888.00 2007-06-01 00:51:42.403 152 18262.56 46.40 52775.82 88888.00 2007-06-01 00:51:42.903 152 18262.56 46.44 52775.74 88888.00 2007-06-01 00:51:43.403 152 18262.57 46.38 52775.66 88888.00 2007-06-01 00:51:43.903 152 18262.56 46.43 52775.66 88888.00 2007-06-01 00:51:44.403 152 18262.42 46.34 52775.80 88888.00 2007-06-01 00:51:44.903 152 18262.45 46.29 52775.91 88888.00 2007-06-01 00:51:45.403 152 18262.46 46.26 52775.92 88888.00 2007-06-01 00:51:45.903 152 18262.48 46.31 52775.92 88888.00 2007-06-01 00:51:46.403 152 18262.49 46.25 52775.90 88888.00 2007-06-01 00:51:46.903 152 18262.45 46.34 52776.01 88888.00 2007-06-01 00:51:47.403 152 18262.38 46.28 52775.95 88888.00 2007-06-01 00:51:47.903 152 18262.39 46.22 52775.93 88888.00 2007-06-01 00:51:48.403 152 18262.42 46.22 52775.90 88888.00 2007-06-01 00:51:48.903 152 18262.46 46.31 52775.90 88888.00 2007-06-01 00:51:49.403 152 18262.44 46.40 52775.94 88888.00 2007-06-01 00:51:49.903 152 18262.43 46.56 52775.99 88888.00 2007-06-01 00:51:50.403 152 18262.38 46.35 52775.93 88888.00 2007-06-01 00:51:50.903 152 18262.35 46.24 52775.90 88888.00 2007-06-01 00:51:51.403 152 18262.33 46.24 52775.96 88888.00 2007-06-01 00:51:51.903 152 18262.25 46.27 52775.86 88888.00 2007-06-01 00:51:52.403 152 18262.29 46.28 52775.86 88888.00 2007-06-01 00:51:52.903 152 18262.22 46.22 52775.93 88888.00 2007-06-01 00:51:53.403 152 18262.24 46.09 52775.80 88888.00 2007-06-01 00:51:53.903 152 18262.31 46.06 52775.80 88888.00 2007-06-01 00:51:54.403 152 18262.38 46.00 52775.84 88888.00 2007-06-01 00:51:54.903 152 18262.34 45.99 52775.87 88888.00 2007-06-01 00:51:55.403 152 18262.35 46.06 52775.95 88888.00 2007-06-01 00:51:55.903 152 18262.37 45.97 52775.79 88888.00 2007-06-01 00:51:56.403 152 18262.22 45.99 52775.75 88888.00 2007-06-01 00:51:56.903 152 18262.24 46.01 52775.72 88888.00 2007-06-01 00:51:57.403 152 18262.29 45.95 52775.78 88888.00 2007-06-01 00:51:57.903 152 18262.25 45.90 52775.70 88888.00 2007-06-01 00:51:58.403 152 18262.30 45.98 52775.67 88888.00 2007-06-01 00:51:58.903 152 18262.27 46.00 52775.79 88888.00 2007-06-01 00:51:59.403 152 18262.24 46.02 52775.90 88888.00 2007-06-01 00:51:59.903 152 18262.16 46.02 52775.96 88888.00 2007-06-01 00:52:00.403 152 18262.17 46.10 52776.03 88888.00 2007-06-01 00:52:00.903 152 18262.24 46.15 52776.03 88888.00 2007-06-01 00:52:01.403 152 18262.17 46.04 52776.05 88888.00 2007-06-01 00:52:01.903 152 18262.23 45.98 52776.07 88888.00 2007-06-01 00:52:02.403 152 18262.17 46.02 52776.06 88888.00 2007-06-01 00:52:02.903 152 18262.05 46.07 52775.99 88888.00 2007-06-01 00:52:03.403 152 18261.97 46.01 52776.08 88888.00 2007-06-01 00:52:03.903 152 18261.83 45.91 52776.06 88888.00 2007-06-01 00:52:04.403 152 18261.85 45.89 52776.07 88888.00 2007-06-01 00:52:04.903 152 18261.91 45.86 52776.11 88888.00 2007-06-01 00:52:05.403 152 18261.89 45.77 52776.06 88888.00 2007-06-01 00:52:05.903 152 18261.89 45.79 52775.97 88888.00 2007-06-01 00:52:06.403 152 18261.98 45.89 52775.95 88888.00 2007-06-01 00:52:06.903 152 18261.97 45.91 52776.06 88888.00 2007-06-01 00:52:07.403 152 18261.86 45.93 52776.07 88888.00 2007-06-01 00:52:07.903 152 18261.85 45.95 52775.99 88888.00 2007-06-01 00:52:08.403 152 18261.89 45.94 52775.93 88888.00 2007-06-01 00:52:08.903 152 18262.08 45.95 52775.90 88888.00 2007-06-01 00:52:09.403 152 18262.08 45.97 52775.93 88888.00 2007-06-01 00:52:09.903 152 18262.10 45.95 52776.04 88888.00 2007-06-01 00:52:10.403 152 18262.06 45.91 52776.05 88888.00 2007-06-01 00:52:10.903 152 18262.05 45.89 52776.03 88888.00 2007-06-01 00:52:11.403 152 18262.05 45.87 52775.96 88888.00 2007-06-01 00:52:11.903 152 18262.01 45.90 52776.13 88888.00 2007-06-01 00:52:12.403 152 18261.89 45.88 52776.06 88888.00 2007-06-01 00:52:12.903 152 18261.90 45.79 52776.05 88888.00 2007-06-01 00:52:13.403 152 18261.94 45.78 52776.02 88888.00 2007-06-01 00:52:13.903 152 18261.96 45.81 52776.01 88888.00 2007-06-01 00:52:14.403 152 18261.92 45.82 52776.07 88888.00 2007-06-01 00:52:14.903 152 18261.87 45.86 52775.94 88888.00 2007-06-01 00:52:15.403 152 18261.87 45.91 52775.90 88888.00 2007-06-01 00:52:15.903 152 18261.86 45.88 52775.91 88888.00 2007-06-01 00:52:16.403 152 18261.77 45.79 52775.97 88888.00 2007-06-01 00:52:16.903 152 18261.73 45.69 52776.01 88888.00 2007-06-01 00:52:17.403 152 18261.80 45.66 52776.02 88888.00 2007-06-01 00:52:17.903 152 18261.73 45.73 52776.11 88888.00 2007-06-01 00:52:18.403 152 18261.79 45.73 52776.14 88888.00 2007-06-01 00:52:18.903 152 18261.81 45.70 52776.25 88888.00 2007-06-01 00:52:19.403 152 18261.87 45.67 52776.16 88888.00 2007-06-01 00:52:19.903 152 18261.78 45.69 52776.10 88888.00 2007-06-01 00:52:20.403 152 18261.65 45.69 52776.16 88888.00 2007-06-01 00:52:20.903 152 18261.76 45.68 52776.39 88888.00 2007-06-01 00:52:21.403 152 18261.74 45.75 52776.69 88888.00 2007-06-01 00:52:21.903 152 18261.77 45.92 52776.28 88888.00 2007-06-01 00:52:22.403 152 18261.86 46.01 52776.14 88888.00 2007-06-01 00:52:22.903 152 18261.85 45.84 52776.21 88888.00 2007-06-01 00:52:23.403 152 18261.75 45.73 52776.13 88888.00 2007-06-01 00:52:23.903 152 18261.74 45.70 52776.15 88888.00 2007-06-01 00:52:24.403 152 18261.66 45.73 52776.26 88888.00 2007-06-01 00:52:24.903 152 18261.62 45.72 52776.26 88888.00 2007-06-01 00:52:25.403 152 18261.63 45.72 52776.22 88888.00 2007-06-01 00:52:25.903 152 18261.70 45.75 52776.25 88888.00 2007-06-01 00:52:26.403 152 18261.68 45.76 52776.18 88888.00 2007-06-01 00:52:26.903 152 18261.65 45.77 52776.21 88888.00 2007-06-01 00:52:27.403 152 18261.70 45.76 52776.28 88888.00 2007-06-01 00:52:27.903 152 18261.72 45.75 52776.24 88888.00 2007-06-01 00:52:28.403 152 18261.57 45.77 52776.26 88888.00 2007-06-01 00:52:28.903 152 18261.46 45.76 52776.20 88888.00 2007-06-01 00:52:29.403 152 18261.51 45.76 52776.15 88888.00 2007-06-01 00:52:29.903 152 18261.56 45.67 52776.16 88888.00 2007-06-01 00:52:30.403 152 18261.56 45.69 52776.19 88888.00 2007-06-01 00:52:30.903 152 18261.67 45.73 52776.07 88888.00 2007-06-01 00:52:31.403 152 18261.75 45.74 52776.04 88888.00 2007-06-01 00:52:31.903 152 18261.66 45.72 52776.14 88888.00 2007-06-01 00:52:32.403 152 18261.61 45.72 52776.07 88888.00 2007-06-01 00:52:32.903 152 18261.58 45.74 52776.10 88888.00 2007-06-01 00:52:33.403 152 18261.69 45.73 52776.26 88888.00 2007-06-01 00:52:33.903 152 18261.55 45.69 52776.50 88888.00 2007-06-01 00:52:34.403 152 18261.47 45.80 52776.55 88888.00 2007-06-01 00:52:34.903 152 18261.53 45.86 52776.55 88888.00 2007-06-01 00:52:35.403 152 18261.53 45.77 52776.50 88888.00 2007-06-01 00:52:35.903 152 18261.48 45.72 52776.54 88888.00 2007-06-01 00:52:36.403 152 18261.56 45.71 52776.56 88888.00 2007-06-01 00:52:36.903 152 18261.57 45.68 52776.49 88888.00 2007-06-01 00:52:37.403 152 18261.55 45.65 52776.51 88888.00 2007-06-01 00:52:37.903 152 18261.42 45.60 52776.57 88888.00 2007-06-01 00:52:38.403 152 18261.32 45.65 52776.48 88888.00 2007-06-01 00:52:38.903 152 18261.42 45.65 52776.48 88888.00 2007-06-01 00:52:39.403 152 18261.44 45.58 52776.44 88888.00 2007-06-01 00:52:39.903 152 18261.40 45.48 52776.48 88888.00 2007-06-01 00:52:40.403 152 18261.37 45.44 52776.47 88888.00 2007-06-01 00:52:40.903 152 18261.25 45.47 52776.61 88888.00 2007-06-01 00:52:41.403 152 18261.13 45.58 52776.53 88888.00 2007-06-01 00:52:41.903 152 18261.31 45.63 52776.39 88888.00 2007-06-01 00:52:42.403 152 18261.27 45.62 52776.49 88888.00 2007-06-01 00:52:42.903 152 18261.15 45.56 52776.50 88888.00 2007-06-01 00:52:43.403 152 18261.30 45.57 52776.30 88888.00 2007-06-01 00:52:43.903 152 18261.38 45.63 52776.24 88888.00 2007-06-01 00:52:44.403 152 18261.42 45.60 52776.14 88888.00 2007-06-01 00:52:44.903 152 18261.37 45.59 52776.11 88888.00 2007-06-01 00:52:45.403 152 18261.23 45.52 52776.06 88888.00 2007-06-01 00:52:45.903 152 18261.24 45.44 52776.18 88888.00 2007-06-01 00:52:46.403 152 18261.13 45.32 52776.18 88888.00 2007-06-01 00:52:46.903 152 18261.13 45.30 52776.09 88888.00 2007-06-01 00:52:47.403 152 18261.23 45.37 52776.06 88888.00 2007-06-01 00:52:47.903 152 18261.26 45.44 52776.31 88888.00 2007-06-01 00:52:48.403 152 18261.30 45.43 52776.43 88888.00 2007-06-01 00:52:48.903 152 18261.24 45.41 52776.34 88888.00 2007-06-01 00:52:49.403 152 18261.24 45.39 52776.39 88888.00 2007-06-01 00:52:49.903 152 18261.21 45.38 52776.51 88888.00 2007-06-01 00:52:50.403 152 18261.24 45.33 52776.39 88888.00 2007-06-01 00:52:50.903 152 18261.18 45.28 52776.57 88888.00 2007-06-01 00:52:51.403 152 18261.26 45.23 52776.39 88888.00 2007-06-01 00:52:51.903 152 18261.23 45.27 52776.21 88888.00 2007-06-01 00:52:52.403 152 18261.31 45.31 52776.20 88888.00 2007-06-01 00:52:52.903 152 18261.30 45.42 52776.19 88888.00 2007-06-01 00:52:53.403 152 18261.13 45.57 52776.24 88888.00 2007-06-01 00:52:53.903 152 18261.11 45.51 52776.24 88888.00 2007-06-01 00:52:54.403 152 18261.14 45.38 52776.29 88888.00 2007-06-01 00:52:54.903 152 18261.10 45.26 52776.16 88888.00 2007-06-01 00:52:55.403 152 18261.04 45.25 52776.15 88888.00 2007-06-01 00:52:55.903 152 18260.91 45.32 52776.21 88888.00 2007-06-01 00:52:56.403 152 18261.02 45.31 52776.29 88888.00 2007-06-01 00:52:56.903 152 18261.11 45.16 52776.32 88888.00 2007-06-01 00:52:57.403 152 18261.09 45.18 52776.40 88888.00 2007-06-01 00:52:57.903 152 18261.03 45.20 52776.37 88888.00 2007-06-01 00:52:58.403 152 18261.00 45.21 52776.13 88888.00 2007-06-01 00:52:58.903 152 18261.04 45.22 52776.03 88888.00 2007-06-01 00:52:59.403 152 18260.97 45.41 52776.01 88888.00 2007-06-01 00:52:59.903 152 18260.99 45.49 52775.96 88888.00 2007-06-01 00:53:00.403 152 18260.99 45.46 52776.03 88888.00 2007-06-01 00:53:00.903 152 18260.89 45.23 52775.97 88888.00 2007-06-01 00:53:01.403 152 18260.93 45.09 52775.86 88888.00 2007-06-01 00:53:01.903 152 18260.99 45.08 52775.90 88888.00 2007-06-01 00:53:02.403 152 18260.99 45.02 52775.93 88888.00 2007-06-01 00:53:02.903 152 18260.91 45.04 52776.04 88888.00 2007-06-01 00:53:03.403 152 18260.77 45.08 52776.11 88888.00 2007-06-01 00:53:03.903 152 18260.70 45.13 52775.99 88888.00 2007-06-01 00:53:04.403 152 18260.80 45.09 52776.01 88888.00 2007-06-01 00:53:04.903 152 18260.78 45.10 52776.04 88888.00 2007-06-01 00:53:05.403 152 18260.72 45.06 52775.93 88888.00 2007-06-01 00:53:05.903 152 18260.78 45.04 52775.93 88888.00 2007-06-01 00:53:06.403 152 18260.83 45.02 52776.07 88888.00 2007-06-01 00:53:06.903 152 18260.88 44.89 52776.07 88888.00 2007-06-01 00:53:07.403 152 18260.86 44.80 52776.20 88888.00 2007-06-01 00:53:07.903 152 18260.88 44.82 52776.17 88888.00 2007-06-01 00:53:08.403 152 18260.90 44.89 52776.15 88888.00 2007-06-01 00:53:08.903 152 18260.82 44.93 52776.22 88888.00 2007-06-01 00:53:09.403 152 18260.82 44.82 52776.17 88888.00 2007-06-01 00:53:09.903 152 18260.85 44.86 52776.11 88888.00 2007-06-01 00:53:10.403 152 18260.79 44.95 52776.14 88888.00 2007-06-01 00:53:10.903 152 18260.67 44.94 52776.15 88888.00 2007-06-01 00:53:11.403 152 18260.68 44.89 52776.05 88888.00 2007-06-01 00:53:11.903 152 18260.65 44.79 52775.87 88888.00 2007-06-01 00:53:12.403 152 18260.70 44.75 52775.92 88888.00 2007-06-01 00:53:12.903 152 18260.69 44.75 52775.91 88888.00 2007-06-01 00:53:13.403 152 18260.80 44.85 52775.95 88888.00 2007-06-01 00:53:13.903 152 18260.75 44.80 52775.99 88888.00 2007-06-01 00:53:14.403 152 18260.76 44.77 52776.05 88888.00 2007-06-01 00:53:14.903 152 18260.78 44.76 52776.05 88888.00 2007-06-01 00:53:15.403 152 18260.75 44.73 52775.97 88888.00 2007-06-01 00:53:15.903 152 18260.72 44.69 52775.97 88888.00 2007-06-01 00:53:16.403 152 18260.81 44.66 52775.99 88888.00 2007-06-01 00:53:16.903 152 18260.82 44.69 52775.99 88888.00 2007-06-01 00:53:17.403 152 18260.68 44.76 52775.98 88888.00 2007-06-01 00:53:17.903 152 18260.67 44.70 52776.03 88888.00 2007-06-01 00:53:18.403 152 18260.67 44.74 52775.95 88888.00 2007-06-01 00:53:18.903 152 18260.82 44.79 52775.99 88888.00 2007-06-01 00:53:19.403 152 18260.78 44.73 52776.14 88888.00 2007-06-01 00:53:19.903 152 18260.73 44.66 52776.18 88888.00 2007-06-01 00:53:20.403 152 18260.79 44.66 52776.16 88888.00 2007-06-01 00:53:20.903 152 18260.73 44.65 52776.04 88888.00 2007-06-01 00:53:21.403 152 18260.76 44.66 52776.03 88888.00 2007-06-01 00:53:21.903 152 18260.86 44.63 52776.10 88888.00 2007-06-01 00:53:22.403 152 18260.82 44.59 52776.09 88888.00 2007-06-01 00:53:22.903 152 18260.73 44.58 52776.05 88888.00 2007-06-01 00:53:23.403 152 18260.73 44.62 52776.08 88888.00 2007-06-01 00:53:23.903 152 18260.86 44.62 52776.08 88888.00 2007-06-01 00:53:24.403 152 18260.83 44.51 52775.99 88888.00 2007-06-01 00:53:24.903 152 18260.85 44.48 52776.02 88888.00 2007-06-01 00:53:25.403 152 18260.97 44.46 52775.99 88888.00 2007-06-01 00:53:25.903 152 18261.03 44.49 52775.90 88888.00 2007-06-01 00:53:26.403 152 18260.97 44.57 52775.84 88888.00 2007-06-01 00:53:26.903 152 18260.90 44.62 52775.80 88888.00 2007-06-01 00:53:27.403 152 18260.78 44.58 52775.82 88888.00 2007-06-01 00:53:27.903 152 18260.85 44.51 52775.83 88888.00 2007-06-01 00:53:28.403 152 18260.92 44.46 52775.85 88888.00 2007-06-01 00:53:28.903 152 18260.90 44.49 52775.99 88888.00 2007-06-01 00:53:29.403 152 18260.73 44.54 52775.99 88888.00 2007-06-01 00:53:29.903 152 18260.73 44.53 52776.01 88888.00 2007-06-01 00:53:30.403 152 18260.76 44.49 52776.10 88888.00 2007-06-01 00:53:30.903 152 18260.85 44.49 52776.14 88888.00 2007-06-01 00:53:31.403 152 18260.94 44.49 52776.10 88888.00 2007-06-01 00:53:31.903 152 18260.83 44.43 52776.08 88888.00 2007-06-01 00:53:32.403 152 18260.80 44.52 52776.02 88888.00 2007-06-01 00:53:32.903 152 18260.82 44.49 52776.08 88888.00 2007-06-01 00:53:33.403 152 18260.80 44.52 52775.94 88888.00 2007-06-01 00:53:33.903 152 18260.73 44.56 52775.87 88888.00 2007-06-01 00:53:34.403 152 18260.69 44.58 52776.01 88888.00 2007-06-01 00:53:34.903 152 18260.78 44.57 52775.97 88888.00 2007-06-01 00:53:35.403 152 18260.78 44.56 52775.86 88888.00 2007-06-01 00:53:35.903 152 18260.66 44.54 52775.84 88888.00 2007-06-01 00:53:36.403 152 18260.71 44.47 52775.91 88888.00 2007-06-01 00:53:36.903 152 18260.70 44.46 52775.86 88888.00 2007-06-01 00:53:37.403 152 18260.68 44.49 52775.93 88888.00 2007-06-01 00:53:37.903 152 18260.75 44.44 52775.97 88888.00 2007-06-01 00:53:38.403 152 18260.75 44.37 52775.95 88888.00 2007-06-01 00:53:38.903 152 18260.69 44.46 52775.93 88888.00 2007-06-01 00:53:39.403 152 18260.67 44.46 52775.89 88888.00 2007-06-01 00:53:39.903 152 18260.67 44.45 52775.84 88888.00 2007-06-01 00:53:40.403 152 18260.72 44.36 52775.81 88888.00 2007-06-01 00:53:40.903 152 18260.70 44.27 52775.89 88888.00 2007-06-01 00:53:41.403 152 18260.68 44.25 52775.85 88888.00 2007-06-01 00:53:41.903 152 18260.70 44.26 52775.73 88888.00 2007-06-01 00:53:42.403 152 18260.77 44.29 52775.71 88888.00 2007-06-01 00:53:42.903 152 18260.87 44.29 52775.69 88888.00 2007-06-01 00:53:43.403 152 18260.73 44.32 52775.64 88888.00 2007-06-01 00:53:43.903 152 18260.68 44.32 52775.75 88888.00 2007-06-01 00:53:44.403 152 18260.76 44.27 52775.86 88888.00 2007-06-01 00:53:44.903 152 18260.77 44.30 52775.91 88888.00 2007-06-01 00:53:45.403 152 18260.75 44.29 52775.89 88888.00 2007-06-01 00:53:45.903 152 18260.79 44.31 52775.80 88888.00 2007-06-01 00:53:46.403 152 18260.71 44.35 52775.72 88888.00 2007-06-01 00:53:46.903 152 18260.69 44.31 52775.85 88888.00 2007-06-01 00:53:47.403 152 18260.71 44.30 52775.94 88888.00 2007-06-01 00:53:47.903 152 18260.62 44.28 52775.89 88888.00 2007-06-01 00:53:48.403 152 18260.58 44.27 52776.04 88888.00 2007-06-01 00:53:48.903 152 18260.57 44.32 52776.06 88888.00 2007-06-01 00:53:49.403 152 18260.65 44.37 52776.05 88888.00 2007-06-01 00:53:49.903 152 18260.60 44.34 52776.02 88888.00 2007-06-01 00:53:50.403 152 18260.68 44.31 52776.02 88888.00 2007-06-01 00:53:50.903 152 18260.73 44.27 52775.87 88888.00 2007-06-01 00:53:51.403 152 18260.66 44.22 52775.89 88888.00 2007-06-01 00:53:51.903 152 18260.62 44.13 52775.97 88888.00 2007-06-01 00:53:52.403 152 18260.64 44.07 52776.04 88888.00 2007-06-01 00:53:52.903 152 18260.57 44.18 52776.07 88888.00 2007-06-01 00:53:53.403 152 18260.53 44.20 52775.98 88888.00 2007-06-01 00:53:53.903 152 18260.45 44.31 52775.99 88888.00 2007-06-01 00:53:54.403 152 18260.43 44.30 52776.01 88888.00 2007-06-01 00:53:54.903 152 18260.51 44.26 52776.01 88888.00 2007-06-01 00:53:55.403 152 18260.55 44.29 52775.92 88888.00 2007-06-01 00:53:55.903 152 18260.45 44.30 52775.92 88888.00 2007-06-01 00:53:56.403 152 18260.35 44.25 52775.97 88888.00 2007-06-01 00:53:56.903 152 18260.44 44.35 52775.93 88888.00 2007-06-01 00:53:57.403 152 18260.43 44.41 52775.81 88888.00 2007-06-01 00:53:57.903 152 18260.54 44.48 52775.87 88888.00 2007-06-01 00:53:58.403 152 18260.55 44.51 52776.08 88888.00 2007-06-01 00:53:58.903 152 18260.44 44.44 52776.18 88888.00 2007-06-01 00:53:59.403 152 18260.46 44.41 52775.99 88888.00 2007-06-01 00:53:59.903 152 18260.46 44.46 52776.01 88888.00 2007-06-01 00:54:00.403 152 18260.47 44.45 52776.01 88888.00 2007-06-01 00:54:00.903 152 18260.48 44.37 52775.94 88888.00 2007-06-01 00:54:01.403 152 18260.49 44.43 52775.90 88888.00 2007-06-01 00:54:01.903 152 18260.50 44.52 52775.95 88888.00 2007-06-01 00:54:02.403 152 18260.58 44.42 52776.03 88888.00 2007-06-01 00:54:02.903 152 18260.53 44.44 52775.84 88888.00 2007-06-01 00:54:03.403 152 18260.38 44.46 52775.80 88888.00 2007-06-01 00:54:03.903 152 18260.33 44.45 52775.90 88888.00 2007-06-01 00:54:04.403 152 18260.22 44.41 52775.89 88888.00 2007-06-01 00:54:04.903 152 18260.29 44.38 52775.82 88888.00 2007-06-01 00:54:05.403 152 18260.24 44.33 52775.91 88888.00 2007-06-01 00:54:05.903 152 18260.16 44.35 52775.95 88888.00 2007-06-01 00:54:06.403 152 18260.12 44.40 52775.94 88888.00 2007-06-01 00:54:06.903 152 18260.23 44.40 52775.89 88888.00 2007-06-01 00:54:07.403 152 18260.24 44.31 52775.86 88888.00 2007-06-01 00:54:07.903 152 18260.26 44.31 52775.91 88888.00 2007-06-01 00:54:08.403 152 18260.23 44.26 52775.92 88888.00 2007-06-01 00:54:08.903 152 18260.25 44.22 52775.99 88888.00 2007-06-01 00:54:09.403 152 18260.14 44.27 52776.01 88888.00 2007-06-01 00:54:09.903 152 18260.17 44.25 52776.05 88888.00 2007-06-01 00:54:10.403 152 18260.28 44.29 52776.05 88888.00 2007-06-01 00:54:10.903 152 18260.27 44.30 52776.02 88888.00 2007-06-01 00:54:11.403 152 18260.32 44.30 52776.04 88888.00 2007-06-01 00:54:11.903 152 18260.33 44.24 52775.93 88888.00 2007-06-01 00:54:12.403 152 18260.35 44.24 52775.97 88888.00 2007-06-01 00:54:12.903 152 18260.25 44.27 52776.06 88888.00 2007-06-01 00:54:13.403 152 18260.24 44.31 52775.97 88888.00 2007-06-01 00:54:13.903 152 18260.25 44.32 52775.99 88888.00 2007-06-01 00:54:14.403 152 18260.22 44.36 52775.84 88888.00 2007-06-01 00:54:14.903 152 18260.16 44.30 52775.67 88888.00 2007-06-01 00:54:15.403 152 18260.05 44.22 52775.63 88888.00 2007-06-01 00:54:15.903 152 18259.97 44.16 52775.60 88888.00 2007-06-01 00:54:16.403 152 18259.89 44.21 52775.53 88888.00 2007-06-01 00:54:16.903 152 18259.86 44.30 52775.59 88888.00 2007-06-01 00:54:17.403 152 18260.01 44.34 52775.76 88888.00 2007-06-01 00:54:17.903 152 18260.05 44.32 52775.78 88888.00 2007-06-01 00:54:18.403 152 18260.05 44.28 52775.83 88888.00 2007-06-01 00:54:18.903 152 18259.97 44.30 52775.71 88888.00 2007-06-01 00:54:19.403 152 18259.92 44.33 52775.71 88888.00 2007-06-01 00:54:19.903 152 18259.88 44.27 52775.72 88888.00 2007-06-01 00:54:20.403 152 18259.89 44.25 52775.74 88888.00 2007-06-01 00:54:20.903 152 18259.84 44.28 52775.64 88888.00 2007-06-01 00:54:21.403 152 18260.01 44.34 52775.64 88888.00 2007-06-01 00:54:21.903 152 18260.10 44.34 52775.72 88888.00 2007-06-01 00:54:22.403 152 18260.11 44.34 52775.72 88888.00 2007-06-01 00:54:22.903 152 18260.02 44.38 52775.69 88888.00 2007-06-01 00:54:23.403 152 18260.05 44.36 52775.58 88888.00 2007-06-01 00:54:23.903 152 18260.05 44.25 52775.59 88888.00 2007-06-01 00:54:24.403 152 18259.99 44.22 52775.55 88888.00 2007-06-01 00:54:24.903 152 18260.01 44.20 52775.62 88888.00 2007-06-01 00:54:25.403 152 18260.14 44.11 52775.86 88888.00 2007-06-01 00:54:25.903 152 18260.18 44.13 52775.80 88888.00 2007-06-01 00:54:26.403 152 18260.22 44.07 52775.71 88888.00 2007-06-01 00:54:26.903 152 18260.29 44.01 52775.80 88888.00 2007-06-01 00:54:27.403 152 18260.13 44.03 52775.82 88888.00 2007-06-01 00:54:27.903 152 18259.99 44.12 52775.82 88888.00 2007-06-01 00:54:28.403 152 18259.97 44.09 52775.74 88888.00 2007-06-01 00:54:28.903 152 18260.00 44.16 52775.71 88888.00 2007-06-01 00:54:29.403 152 18259.99 44.08 52775.72 88888.00 2007-06-01 00:54:29.903 152 18260.05 44.02 52775.81 88888.00 2007-06-01 00:54:30.403 152 18260.16 44.01 52775.82 88888.00 2007-06-01 00:54:30.903 152 18260.16 44.03 52775.80 88888.00 2007-06-01 00:54:31.403 152 18260.16 44.11 52775.82 88888.00 2007-06-01 00:54:31.903 152 18260.26 44.07 52775.80 88888.00 2007-06-01 00:54:32.403 152 18260.23 44.00 52775.76 88888.00 2007-06-01 00:54:32.903 152 18260.14 44.01 52775.80 88888.00 2007-06-01 00:54:33.403 152 18260.07 44.03 52775.86 88888.00 2007-06-01 00:54:33.903 152 18259.94 44.04 52775.84 88888.00 2007-06-01 00:54:34.403 152 18260.03 44.02 52775.70 88888.00 2007-06-01 00:54:34.903 152 18260.22 44.04 52775.81 88888.00 2007-06-01 00:54:35.403 152 18260.22 44.07 52775.85 88888.00 2007-06-01 00:54:35.903 152 18260.17 44.04 52775.89 88888.00 2007-06-01 00:54:36.403 152 18260.10 44.06 52775.90 88888.00 2007-06-01 00:54:36.903 152 18260.03 44.03 52775.89 88888.00 2007-06-01 00:54:37.403 152 18260.03 44.04 52775.71 88888.00 2007-06-01 00:54:37.903 152 18259.90 44.09 52775.71 88888.00 2007-06-01 00:54:38.403 152 18259.91 44.05 52775.80 88888.00 2007-06-01 00:54:38.903 152 18259.84 43.97 52775.83 88888.00 2007-06-01 00:54:39.403 152 18259.83 44.01 52776.02 88888.00 2007-06-01 00:54:39.903 152 18259.75 43.98 52776.06 88888.00 2007-06-01 00:54:40.403 152 18259.80 43.96 52776.07 88888.00 2007-06-01 00:54:40.903 152 18259.71 43.91 52776.13 88888.00 2007-06-01 00:54:41.403 152 18259.61 43.87 52776.10 88888.00 2007-06-01 00:54:41.903 152 18259.70 43.88 52775.86 88888.00 2007-06-01 00:54:42.403 152 18259.72 43.91 52775.90 88888.00 2007-06-01 00:54:42.903 152 18259.64 43.95 52775.82 88888.00 2007-06-01 00:54:43.403 152 18259.68 43.99 52775.76 88888.00 2007-06-01 00:54:43.903 152 18259.79 43.97 52775.79 88888.00 2007-06-01 00:54:44.403 152 18259.72 43.85 52775.71 88888.00 2007-06-01 00:54:44.903 152 18259.71 43.80 52775.76 88888.00 2007-06-01 00:54:45.403 152 18259.70 43.88 52775.71 88888.00 2007-06-01 00:54:45.903 152 18259.66 43.74 52775.73 88888.00 2007-06-01 00:54:46.403 152 18259.62 43.71 52775.74 88888.00 2007-06-01 00:54:46.903 152 18259.70 43.73 52775.83 88888.00 2007-06-01 00:54:47.403 152 18259.67 43.73 52775.81 88888.00 2007-06-01 00:54:47.903 152 18259.63 43.75 52775.70 88888.00 2007-06-01 00:54:48.403 152 18259.50 43.75 52775.69 88888.00 2007-06-01 00:54:48.903 152 18259.66 43.82 52775.90 88888.00 2007-06-01 00:54:49.403 152 18259.70 43.77 52775.95 88888.00 2007-06-01 00:54:49.903 152 18259.66 43.79 52775.76 88888.00 2007-06-01 00:54:50.403 152 18259.58 43.81 52775.86 88888.00 2007-06-01 00:54:50.903 152 18259.61 43.76 52775.95 88888.00 2007-06-01 00:54:51.403 152 18259.64 43.78 52775.90 88888.00 2007-06-01 00:54:51.903 152 18259.56 43.71 52775.87 88888.00 2007-06-01 00:54:52.403 152 18259.44 43.64 52775.86 88888.00 2007-06-01 00:54:52.903 152 18259.48 43.69 52775.85 88888.00 2007-06-01 00:54:53.403 152 18259.57 43.71 52775.66 88888.00 2007-06-01 00:54:53.903 152 18259.52 43.97 52775.74 88888.00 2007-06-01 00:54:54.403 152 18259.48 43.98 52775.80 88888.00 2007-06-01 00:54:54.903 152 18259.51 43.72 52775.60 88888.00 2007-06-01 00:54:55.403 152 18259.42 43.68 52775.51 88888.00 2007-06-01 00:54:55.903 152 18259.53 43.65 52775.49 88888.00 2007-06-01 00:54:56.403 152 18259.63 43.60 52775.51 88888.00 2007-06-01 00:54:56.903 152 18259.66 43.64 52775.69 88888.00 2007-06-01 00:54:57.403 152 18259.66 43.59 52775.72 88888.00 2007-06-01 00:54:57.903 152 18259.58 43.57 52775.61 88888.00 2007-06-01 00:54:58.403 152 18259.59 43.68 52775.55 88888.00 2007-06-01 00:54:58.903 152 18259.60 43.64 52775.58 88888.00 2007-06-01 00:54:59.403 152 18259.70 43.59 52775.62 88888.00 2007-06-01 00:54:59.903 152 18259.68 43.55 52775.52 88888.00 2007-06-01 00:55:00.403 152 18259.58 43.58 52775.50 88888.00 2007-06-01 00:55:00.903 152 18259.52 43.58 52775.47 88888.00 2007-06-01 00:55:01.403 152 18259.50 43.57 52775.46 88888.00 2007-06-01 00:55:01.903 152 18259.56 43.62 52775.51 88888.00 2007-06-01 00:55:02.403 152 18259.58 43.63 52775.47 88888.00 2007-06-01 00:55:02.903 152 18259.59 43.65 52775.59 88888.00 2007-06-01 00:55:03.403 152 18259.52 43.62 52775.58 88888.00 2007-06-01 00:55:03.903 152 18259.39 43.53 52775.68 88888.00 2007-06-01 00:55:04.403 152 18259.28 43.51 52775.74 88888.00 2007-06-01 00:55:04.903 152 18259.34 43.51 52775.63 88888.00 2007-06-01 00:55:05.403 152 18259.55 43.58 52775.74 88888.00 2007-06-01 00:55:05.903 152 18259.61 43.59 52775.85 88888.00 2007-06-01 00:55:06.403 152 18259.63 43.61 52775.86 88888.00 2007-06-01 00:55:06.903 152 18259.64 43.67 52775.87 88888.00 2007-06-01 00:55:07.403 152 18259.67 43.57 52775.85 88888.00 2007-06-01 00:55:07.903 152 18259.70 43.52 52775.85 88888.00 2007-06-01 00:55:08.403 152 18259.68 43.45 52775.97 88888.00 2007-06-01 00:55:08.903 152 18259.61 43.52 52775.89 88888.00 2007-06-01 00:55:09.403 152 18259.60 43.52 52775.86 88888.00 2007-06-01 00:55:09.903 152 18259.68 43.56 52775.69 88888.00 2007-06-01 00:55:10.403 152 18259.68 43.62 52775.70 88888.00 2007-06-01 00:55:10.903 152 18259.72 43.65 52775.78 88888.00 2007-06-01 00:55:11.403 152 18259.74 43.64 52775.83 88888.00 2007-06-01 00:55:11.903 152 18259.79 43.64 52775.73 88888.00 2007-06-01 00:55:12.403 152 18259.73 43.65 52775.62 88888.00 2007-06-01 00:55:12.903 152 18259.61 43.62 52775.70 88888.00 2007-06-01 00:55:13.403 152 18259.56 43.59 52775.72 88888.00 2007-06-01 00:55:13.903 152 18259.58 43.56 52775.70 88888.00 2007-06-01 00:55:14.403 152 18259.60 43.60 52775.76 88888.00 2007-06-01 00:55:14.903 152 18259.49 43.64 52775.73 88888.00 2007-06-01 00:55:15.403 152 18259.52 43.60 52775.85 88888.00 2007-06-01 00:55:15.903 152 18259.45 43.47 52775.78 88888.00 2007-06-01 00:55:16.403 152 18259.36 43.45 52775.82 88888.00 2007-06-01 00:55:16.903 152 18259.44 43.48 52775.90 88888.00 2007-06-01 00:55:17.403 152 18259.52 43.48 52775.81 88888.00 2007-06-01 00:55:17.903 152 18259.56 43.40 52775.71 88888.00 2007-06-01 00:55:18.403 152 18259.69 43.41 52775.71 88888.00 2007-06-01 00:55:18.903 152 18259.70 43.41 52775.78 88888.00 2007-06-01 00:55:19.403 152 18259.68 43.48 52775.85 88888.00 2007-06-01 00:55:19.903 152 18259.63 43.57 52775.84 88888.00 2007-06-01 00:55:20.403 152 18259.59 43.62 52775.83 88888.00 2007-06-01 00:55:20.903 152 18259.70 43.66 52775.80 88888.00 2007-06-01 00:55:21.403 152 18259.72 43.53 52775.78 88888.00 2007-06-01 00:55:21.903 152 18259.68 43.48 52775.75 88888.00 2007-06-01 00:55:22.403 152 18259.60 43.49 52775.87 88888.00 2007-06-01 00:55:22.903 152 18259.59 43.52 52776.04 88888.00 2007-06-01 00:55:23.403 152 18259.64 43.51 52775.85 88888.00 2007-06-01 00:55:23.903 152 18259.70 43.51 52775.83 88888.00 2007-06-01 00:55:24.403 152 18259.57 43.54 52775.85 88888.00 2007-06-01 00:55:24.903 152 18259.59 43.42 52775.89 88888.00 2007-06-01 00:55:25.403 152 18259.55 43.32 52775.87 88888.00 2007-06-01 00:55:25.903 152 18259.50 43.32 52775.94 88888.00 2007-06-01 00:55:26.403 152 18259.58 43.37 52775.83 88888.00 2007-06-01 00:55:26.903 152 18259.67 43.37 52775.89 88888.00 2007-06-01 00:55:27.403 152 18259.59 43.35 52775.86 88888.00 2007-06-01 00:55:27.903 152 18259.59 43.39 52775.80 88888.00 2007-06-01 00:55:28.403 152 18259.58 43.43 52775.78 88888.00 2007-06-01 00:55:28.903 152 18259.42 43.47 52775.76 88888.00 2007-06-01 00:55:29.403 152 18259.42 43.43 52775.87 88888.00 2007-06-01 00:55:29.903 152 18259.40 43.39 52775.73 88888.00 2007-06-01 00:55:30.403 152 18259.49 43.41 52775.79 88888.00 2007-06-01 00:55:30.903 152 18259.56 43.45 52775.79 88888.00 2007-06-01 00:55:31.403 152 18259.55 43.49 52775.78 88888.00 2007-06-01 00:55:31.903 152 18259.59 43.51 52775.72 88888.00 2007-06-01 00:55:32.403 152 18259.56 43.52 52775.64 88888.00 2007-06-01 00:55:32.903 152 18259.49 43.43 52775.78 88888.00 2007-06-01 00:55:33.403 152 18259.39 43.46 52775.83 88888.00 2007-06-01 00:55:33.903 152 18259.36 43.44 52775.86 88888.00 2007-06-01 00:55:34.403 152 18259.34 43.40 52775.98 88888.00 2007-06-01 00:55:34.903 152 18259.40 43.40 52776.02 88888.00 2007-06-01 00:55:35.403 152 18259.39 43.39 52775.98 88888.00 2007-06-01 00:55:35.903 152 18259.39 43.30 52776.03 88888.00 2007-06-01 00:55:36.403 152 18259.34 43.23 52775.97 88888.00 2007-06-01 00:55:36.903 152 18259.35 43.22 52775.91 88888.00 2007-06-01 00:55:37.403 152 18259.25 43.21 52775.97 88888.00 2007-06-01 00:55:37.903 152 18259.17 43.20 52775.97 88888.00 2007-06-01 00:55:38.403 152 18259.12 43.16 52775.91 88888.00 2007-06-01 00:55:38.903 152 18259.12 43.15 52775.82 88888.00 2007-06-01 00:55:39.403 152 18259.26 43.18 52775.80 88888.00 2007-06-01 00:55:39.903 152 18259.17 43.24 52775.78 88888.00 2007-06-01 00:55:40.403 152 18258.97 43.25 52775.85 88888.00 2007-06-01 00:55:40.903 152 18258.96 43.27 52775.78 88888.00 2007-06-01 00:55:41.403 152 18259.06 43.29 52775.75 88888.00 2007-06-01 00:55:41.903 152 18259.01 43.28 52775.82 88888.00 2007-06-01 00:55:42.403 152 18258.98 43.31 52775.85 88888.00 2007-06-01 00:55:42.903 152 18259.16 43.22 52775.94 88888.00 2007-06-01 00:55:43.403 152 18259.18 43.24 52776.05 88888.00 2007-06-01 00:55:43.903 152 18259.21 43.25 52775.91 88888.00 2007-06-01 00:55:44.403 152 18259.12 43.22 52775.73 88888.00 2007-06-01 00:55:44.903 152 18259.08 43.27 52775.67 88888.00 2007-06-01 00:55:45.403 152 18259.05 43.29 52775.72 88888.00 2007-06-01 00:55:45.903 152 18258.99 43.26 52775.80 88888.00 2007-06-01 00:55:46.403 152 18259.01 43.24 52775.87 88888.00 2007-06-01 00:55:46.903 152 18258.98 43.26 52775.85 88888.00 2007-06-01 00:55:47.403 152 18259.05 43.34 52775.81 88888.00 2007-06-01 00:55:47.903 152 18259.03 43.33 52775.84 88888.00 2007-06-01 00:55:48.403 152 18259.01 43.33 52775.82 88888.00 2007-06-01 00:55:48.903 152 18258.97 43.33 52775.91 88888.00 2007-06-01 00:55:49.403 152 18258.93 43.35 52775.97 88888.00 2007-06-01 00:55:49.903 152 18258.94 43.38 52775.90 88888.00 2007-06-01 00:55:50.403 152 18258.98 43.47 52775.99 88888.00 2007-06-01 00:55:50.903 152 18258.97 43.37 52775.99 88888.00 2007-06-01 00:55:51.403 152 18259.01 43.31 52775.91 88888.00 2007-06-01 00:55:51.903 152 18258.91 43.28 52775.93 88888.00 2007-06-01 00:55:52.403 152 18258.91 43.28 52775.97 88888.00 2007-06-01 00:55:52.903 152 18258.94 43.34 52775.92 88888.00 2007-06-01 00:55:53.403 152 18258.80 43.22 52775.98 88888.00 2007-06-01 00:55:53.903 152 18258.80 43.21 52775.85 88888.00 2007-06-01 00:55:54.403 152 18258.87 43.28 52775.90 88888.00 2007-06-01 00:55:54.903 152 18258.85 43.31 52775.87 88888.00 2007-06-01 00:55:55.403 152 18258.87 43.37 52775.92 88888.00 2007-06-01 00:55:55.903 152 18258.85 43.37 52775.91 88888.00 2007-06-01 00:55:56.403 152 18258.84 43.31 52776.06 88888.00 2007-06-01 00:55:56.903 152 18258.86 43.33 52776.10 88888.00 2007-06-01 00:55:57.403 152 18258.82 43.21 52775.97 88888.00 2007-06-01 00:55:57.903 152 18258.81 43.16 52775.76 88888.00 2007-06-01 00:55:58.403 152 18258.88 43.20 52775.78 88888.00 2007-06-01 00:55:58.903 152 18258.90 43.18 52775.89 88888.00 2007-06-01 00:55:59.403 152 18258.75 43.19 52775.93 88888.00 2007-06-01 00:55:59.903 152 18258.62 43.13 52775.89 88888.00 2007-06-01 00:56:00.403 152 18258.57 43.19 52775.94 88888.00 2007-06-01 00:56:00.903 152 18258.64 43.18 52775.95 88888.00 2007-06-01 00:56:01.403 152 18258.69 43.22 52775.97 88888.00 2007-06-01 00:56:01.903 152 18258.73 43.14 52775.89 88888.00 2007-06-01 00:56:02.403 152 18258.80 43.18 52775.76 88888.00 2007-06-01 00:56:02.903 152 18258.75 43.12 52775.78 88888.00 2007-06-01 00:56:03.403 152 18258.68 43.13 52775.62 88888.00 2007-06-01 00:56:03.903 152 18258.73 43.16 52775.55 88888.00 2007-06-01 00:56:04.403 152 18258.65 43.13 52775.61 88888.00 2007-06-01 00:56:04.903 152 18258.66 43.21 52775.70 88888.00 2007-06-01 00:56:05.403 152 18258.65 43.20 52775.67 88888.00 2007-06-01 00:56:05.903 152 18258.73 43.20 52775.79 88888.00 2007-06-01 00:56:06.403 152 18258.69 43.15 52775.78 88888.00 2007-06-01 00:56:06.903 152 18258.83 43.18 52775.82 88888.00 2007-06-01 00:56:07.403 152 18258.84 43.15 52775.92 88888.00 2007-06-01 00:56:07.903 152 18258.97 43.13 52775.72 88888.00 2007-06-01 00:56:08.403 152 18258.80 43.09 52775.66 88888.00 2007-06-01 00:56:08.903 152 18258.61 43.04 52775.61 88888.00 2007-06-01 00:56:09.403 152 18258.61 42.97 52775.72 88888.00 2007-06-01 00:56:09.903 152 18258.57 42.97 52775.87 88888.00 2007-06-01 00:56:10.403 152 18258.64 43.05 52775.92 88888.00 2007-06-01 00:56:10.903 152 18258.55 43.21 52775.80 88888.00 2007-06-01 00:56:11.403 152 18258.48 43.26 52775.70 88888.00 2007-06-01 00:56:11.903 152 18258.53 43.19 52775.73 88888.00 2007-06-01 00:56:12.403 152 18258.57 43.02 52775.62 88888.00 2007-06-01 00:56:12.903 152 18258.53 42.97 52775.61 88888.00 2007-06-01 00:56:13.403 152 18258.57 43.09 52775.56 88888.00 2007-06-01 00:56:13.903 152 18258.51 43.14 52775.66 88888.00 2007-06-01 00:56:14.403 152 18258.43 43.22 52775.60 88888.00 2007-06-01 00:56:14.903 152 18258.33 43.20 52775.53 88888.00 2007-06-01 00:56:15.403 152 18258.37 43.13 52775.51 88888.00 2007-06-01 00:56:15.903 152 18258.40 43.11 52775.57 88888.00 2007-06-01 00:56:16.403 152 18258.48 43.10 52775.72 88888.00 2007-06-01 00:56:16.903 152 18258.50 43.03 52775.73 88888.00 2007-06-01 00:56:17.403 152 18258.52 43.03 52775.69 88888.00 2007-06-01 00:56:17.903 152 18258.44 43.12 52775.78 88888.00 2007-06-01 00:56:18.403 152 18258.44 43.13 52775.86 88888.00 2007-06-01 00:56:18.903 152 18258.41 43.10 52775.96 88888.00 2007-06-01 00:56:19.403 152 18258.47 43.08 52775.84 88888.00 2007-06-01 00:56:19.903 152 18258.48 42.95 52775.85 88888.00 2007-06-01 00:56:20.403 152 18258.45 42.99 52775.87 88888.00 2007-06-01 00:56:20.903 152 18258.41 43.10 52775.86 88888.00 2007-06-01 00:56:21.403 152 18258.49 43.07 52775.81 88888.00 2007-06-01 00:56:21.903 152 18258.55 42.99 52775.86 88888.00 2007-06-01 00:56:22.403 152 18258.58 43.01 52775.80 88888.00 2007-06-01 00:56:22.903 152 18258.50 43.04 52775.69 88888.00 2007-06-01 00:56:23.403 152 18258.36 43.05 52775.78 88888.00 2007-06-01 00:56:23.903 152 18258.26 43.03 52775.81 88888.00 2007-06-01 00:56:24.403 152 18258.29 42.98 52775.82 88888.00 2007-06-01 00:56:24.903 152 18258.33 42.91 52775.90 88888.00 2007-06-01 00:56:25.403 152 18258.31 42.99 52775.89 88888.00 2007-06-01 00:56:25.903 152 18258.23 43.09 52775.91 88888.00 2007-06-01 00:56:26.403 152 18258.36 43.09 52775.84 88888.00 2007-06-01 00:56:26.903 152 18258.41 43.11 52775.75 88888.00 2007-06-01 00:56:27.403 152 18258.36 43.12 52775.76 88888.00 2007-06-01 00:56:27.903 152 18258.32 43.13 52775.79 88888.00 2007-06-01 00:56:28.403 152 18258.22 43.20 52775.76 88888.00 2007-06-01 00:56:28.903 152 18258.25 43.15 52775.90 88888.00 2007-06-01 00:56:29.403 152 18258.17 43.13 52775.95 88888.00 2007-06-01 00:56:29.903 152 18258.11 43.18 52775.94 88888.00 2007-06-01 00:56:30.403 152 18258.18 43.18 52775.84 88888.00 2007-06-01 00:56:30.903 152 18258.25 43.12 52775.91 88888.00 2007-06-01 00:56:31.403 152 18258.28 43.07 52775.81 88888.00 2007-06-01 00:56:31.903 152 18258.15 43.12 52775.76 88888.00 2007-06-01 00:56:32.403 152 18258.11 43.15 52775.70 88888.00 2007-06-01 00:56:32.903 152 18258.05 43.08 52775.69 88888.00 2007-06-01 00:56:33.403 152 18258.15 43.11 52775.63 88888.00 2007-06-01 00:56:33.903 152 18258.11 43.08 52775.67 88888.00 2007-06-01 00:56:34.403 152 18258.10 43.06 52775.69 88888.00 2007-06-01 00:56:34.903 152 18258.15 43.09 52775.94 88888.00 2007-06-01 00:56:35.403 152 18258.18 43.08 52776.04 88888.00 2007-06-01 00:56:35.903 152 18258.28 43.02 52775.99 88888.00 2007-06-01 00:56:36.403 152 18258.27 42.95 52775.99 88888.00 2007-06-01 00:56:36.903 152 18258.23 42.98 52775.96 88888.00 2007-06-01 00:56:37.403 152 18258.28 43.02 52775.83 88888.00 2007-06-01 00:56:37.903 152 18258.21 43.01 52775.92 88888.00 2007-06-01 00:56:38.403 152 18258.15 42.98 52775.93 88888.00 2007-06-01 00:56:38.903 152 18258.23 42.98 52775.94 88888.00 2007-06-01 00:56:39.403 152 18258.26 43.03 52775.83 88888.00 2007-06-01 00:56:39.903 152 18258.16 43.02 52775.84 88888.00 2007-06-01 00:56:40.403 152 18258.16 43.02 52775.93 88888.00 2007-06-01 00:56:40.903 152 18258.14 42.98 52775.83 88888.00 2007-06-01 00:56:41.403 152 18258.15 43.03 52775.83 88888.00 2007-06-01 00:56:41.903 152 18257.96 43.02 52775.79 88888.00 2007-06-01 00:56:42.403 152 18257.81 42.97 52775.85 88888.00 2007-06-01 00:56:42.903 152 18257.85 43.00 52775.73 88888.00 2007-06-01 00:56:43.403 152 18257.84 42.92 52775.64 88888.00 2007-06-01 00:56:43.903 152 18257.77 42.90 52775.61 88888.00 2007-06-01 00:56:44.403 152 18257.78 42.91 52775.63 88888.00 2007-06-01 00:56:44.903 152 18257.75 42.95 52775.63 88888.00 2007-06-01 00:56:45.403 152 18257.78 42.97 52775.59 88888.00 2007-06-01 00:56:45.903 152 18257.89 43.06 52775.63 88888.00 2007-06-01 00:56:46.403 152 18257.87 43.04 52775.67 88888.00 2007-06-01 00:56:46.903 152 18257.83 43.06 52775.70 88888.00 2007-06-01 00:56:47.403 152 18257.88 43.00 52775.72 88888.00 2007-06-01 00:56:47.903 152 18257.79 42.98 52775.71 88888.00 2007-06-01 00:56:48.403 152 18257.78 43.03 52775.71 88888.00 2007-06-01 00:56:48.903 152 18257.67 43.14 52775.78 88888.00 2007-06-01 00:56:49.403 152 18257.69 43.05 52775.90 88888.00 2007-06-01 00:56:49.903 152 18257.52 43.05 52775.93 88888.00 2007-06-01 00:56:50.403 152 18257.50 42.99 52776.09 88888.00 2007-06-01 00:56:50.903 152 18257.67 43.09 52776.04 88888.00 2007-06-01 00:56:51.403 152 18257.78 43.15 52775.92 88888.00 2007-06-01 00:56:51.903 152 18257.83 43.10 52775.99 88888.00 2007-06-01 00:56:52.403 152 18257.78 43.13 52776.01 88888.00 2007-06-01 00:56:52.903 152 18257.77 43.09 52776.02 88888.00 2007-06-01 00:56:53.403 152 18257.76 43.12 52775.93 88888.00 2007-06-01 00:56:53.903 152 18257.83 43.14 52775.96 88888.00 2007-06-01 00:56:54.403 152 18257.75 43.08 52776.04 88888.00 2007-06-01 00:56:54.903 152 18257.69 43.09 52776.02 88888.00 2007-06-01 00:56:55.403 152 18257.65 43.06 52775.97 88888.00 2007-06-01 00:56:55.903 152 18257.62 43.01 52775.90 88888.00 2007-06-01 00:56:56.403 152 18257.66 43.00 52775.96 88888.00 2007-06-01 00:56:56.903 152 18257.68 43.04 52776.03 88888.00 2007-06-01 00:56:57.403 152 18257.76 43.07 52775.97 88888.00 2007-06-01 00:56:57.903 152 18257.62 43.08 52775.92 88888.00 2007-06-01 00:56:58.403 152 18257.62 43.06 52775.94 88888.00 2007-06-01 00:56:58.903 152 18257.62 43.11 52775.95 88888.00 2007-06-01 00:56:59.403 152 18257.55 43.06 52775.99 88888.00 2007-06-01 00:56:59.903 152 18257.54 43.07 52775.94 88888.00 2007-06-01 00:57:00.403 152 18257.55 43.10 52775.93 88888.00 2007-06-01 00:57:00.903 152 18257.53 43.05 52775.91 88888.00 2007-06-01 00:57:01.403 152 18257.62 43.16 52775.89 88888.00 2007-06-01 00:57:01.903 152 18257.55 43.14 52775.91 88888.00 2007-06-01 00:57:02.403 152 18257.62 43.06 52775.80 88888.00 2007-06-01 00:57:02.903 152 18257.56 43.08 52775.79 88888.00 2007-06-01 00:57:03.403 152 18257.57 43.08 52775.80 88888.00 2007-06-01 00:57:03.903 152 18257.50 43.12 52775.98 88888.00 2007-06-01 00:57:04.403 152 18257.46 43.15 52775.89 88888.00 2007-06-01 00:57:04.903 152 18257.39 43.14 52775.78 88888.00 2007-06-01 00:57:05.403 152 18257.42 43.23 52775.82 88888.00 2007-06-01 00:57:05.903 152 18257.45 43.21 52775.89 88888.00 2007-06-01 00:57:06.403 152 18257.53 43.16 52775.95 88888.00 2007-06-01 00:57:06.903 152 18257.60 43.14 52776.06 88888.00 2007-06-01 00:57:07.403 152 18257.57 43.16 52776.06 88888.00 2007-06-01 00:57:07.903 152 18257.49 43.14 52775.92 88888.00 2007-06-01 00:57:08.403 152 18257.44 43.09 52775.86 88888.00 2007-06-01 00:57:08.903 152 18257.51 43.18 52775.85 88888.00 2007-06-01 00:57:09.403 152 18257.50 43.15 52775.78 88888.00 2007-06-01 00:57:09.903 152 18257.36 42.99 52775.84 88888.00 2007-06-01 00:57:10.403 152 18257.31 42.84 52775.86 88888.00 2007-06-01 00:57:10.903 152 18257.30 42.93 52775.89 88888.00 2007-06-01 00:57:11.403 152 18257.24 43.01 52775.90 88888.00 2007-06-01 00:57:11.903 152 18257.23 43.00 52775.93 88888.00 2007-06-01 00:57:12.403 152 18257.30 42.97 52775.75 88888.00 2007-06-01 00:57:12.903 152 18257.27 43.05 52775.70 88888.00 2007-06-01 00:57:13.403 152 18257.18 42.95 52775.71 88888.00 2007-06-01 00:57:13.903 152 18257.19 42.93 52775.68 88888.00 2007-06-01 00:57:14.403 152 18257.13 42.98 52775.82 88888.00 2007-06-01 00:57:14.903 152 18257.30 42.96 52775.89 88888.00 2007-06-01 00:57:15.403 152 18257.36 42.99 52775.89 88888.00 2007-06-01 00:57:15.903 152 18257.32 43.01 52775.62 88888.00 2007-06-01 00:57:16.403 152 18257.30 43.05 52775.68 88888.00 2007-06-01 00:57:16.903 152 18257.30 43.01 52775.81 88888.00 2007-06-01 00:57:17.403 152 18257.21 42.99 52775.87 88888.00 2007-06-01 00:57:17.903 152 18257.24 42.98 52775.82 88888.00 2007-06-01 00:57:18.403 152 18257.45 43.01 52775.87 88888.00 2007-06-01 00:57:18.903 152 18257.32 43.01 52775.80 88888.00 2007-06-01 00:57:19.403 152 18257.27 43.12 52775.76 88888.00 2007-06-01 00:57:19.903 152 18257.27 42.96 52775.70 88888.00 2007-06-01 00:57:20.403 152 18257.24 42.80 52775.81 88888.00 2007-06-01 00:57:20.903 152 18257.21 42.86 52775.90 88888.00 2007-06-01 00:57:21.403 152 18257.23 42.86 52775.80 88888.00 2007-06-01 00:57:21.903 152 18257.23 42.81 52775.91 88888.00 2007-06-01 00:57:22.403 152 18257.28 42.79 52775.92 88888.00 2007-06-01 00:57:22.903 152 18257.29 42.84 52775.90 88888.00 2007-06-01 00:57:23.403 152 18257.21 42.91 52775.92 88888.00 2007-06-01 00:57:23.903 152 18257.25 42.91 52775.89 88888.00 2007-06-01 00:57:24.403 152 18257.14 42.95 52775.84 88888.00 2007-06-01 00:57:24.903 152 18257.23 42.93 52775.85 88888.00 2007-06-01 00:57:25.403 152 18257.22 42.89 52775.80 88888.00 2007-06-01 00:57:25.903 152 18257.25 42.89 52775.73 88888.00 2007-06-01 00:57:26.403 152 18257.14 42.89 52775.72 88888.00 2007-06-01 00:57:26.903 152 18257.07 42.88 52775.87 88888.00 2007-06-01 00:57:27.403 152 18257.06 42.85 52775.89 88888.00 2007-06-01 00:57:27.903 152 18257.14 42.77 52775.83 88888.00 2007-06-01 00:57:28.403 152 18257.07 42.78 52775.80 88888.00 2007-06-01 00:57:28.903 152 18257.14 42.79 52775.81 88888.00 2007-06-01 00:57:29.403 152 18257.11 42.85 52775.84 88888.00 2007-06-01 00:57:29.903 152 18256.98 42.84 52775.75 88888.00 2007-06-01 00:57:30.403 152 18257.01 42.80 52775.75 88888.00 2007-06-01 00:57:30.903 152 18257.11 42.80 52775.85 88888.00 2007-06-01 00:57:31.403 152 18257.14 42.74 52775.91 88888.00 2007-06-01 00:57:31.903 152 18257.13 42.74 52775.84 88888.00 2007-06-01 00:57:32.403 152 18257.17 42.76 52775.93 88888.00 2007-06-01 00:57:32.903 152 18257.12 42.79 52775.87 88888.00 2007-06-01 00:57:33.403 152 18257.12 42.76 52775.83 88888.00 2007-06-01 00:57:33.903 152 18257.14 42.78 52775.90 88888.00 2007-06-01 00:57:34.403 152 18257.19 42.74 52775.92 88888.00 2007-06-01 00:57:34.903 152 18257.13 42.70 52775.85 88888.00 2007-06-01 00:57:35.403 152 18257.22 42.67 52775.86 88888.00 2007-06-01 00:57:35.903 152 18257.14 42.67 52775.91 88888.00 2007-06-01 00:57:36.403 152 18257.06 42.73 52775.96 88888.00 2007-06-01 00:57:36.903 152 18257.16 42.80 52775.86 88888.00 2007-06-01 00:57:37.403 152 18257.14 42.81 52775.91 88888.00 2007-06-01 00:57:37.903 152 18257.18 42.86 52775.83 88888.00 2007-06-01 00:57:38.403 152 18257.16 42.68 52775.74 88888.00 2007-06-01 00:57:38.903 152 18257.08 42.78 52775.70 88888.00 2007-06-01 00:57:39.403 152 18257.06 42.78 52775.71 88888.00 2007-06-01 00:57:39.903 152 18257.01 42.84 52775.74 88888.00 2007-06-01 00:57:40.403 152 18257.06 42.79 52775.70 88888.00 2007-06-01 00:57:40.903 152 18257.00 42.81 52775.82 88888.00 2007-06-01 00:57:41.403 152 18257.14 42.84 52775.82 88888.00 2007-06-01 00:57:41.903 152 18257.14 42.91 52775.83 88888.00 2007-06-01 00:57:42.403 152 18257.07 42.92 52775.94 88888.00 2007-06-01 00:57:42.903 152 18257.05 42.91 52776.03 88888.00 2007-06-01 00:57:43.403 152 18257.06 42.89 52776.02 88888.00 2007-06-01 00:57:43.903 152 18257.00 42.87 52775.98 88888.00 2007-06-01 00:57:44.403 152 18257.01 42.84 52775.97 88888.00 2007-06-01 00:57:44.903 152 18257.01 42.84 52775.87 88888.00 2007-06-01 00:57:45.403 152 18256.92 42.75 52775.84 88888.00 2007-06-01 00:57:45.903 152 18256.85 42.75 52775.81 88888.00 2007-06-01 00:57:46.403 152 18256.89 42.78 52775.83 88888.00 2007-06-01 00:57:46.903 152 18256.88 42.70 52775.85 88888.00 2007-06-01 00:57:47.403 152 18256.95 42.64 52775.93 88888.00 2007-06-01 00:57:47.903 152 18256.97 42.71 52775.80 88888.00 2007-06-01 00:57:48.403 152 18256.87 42.76 52775.76 88888.00 2007-06-01 00:57:48.903 152 18256.94 42.79 52775.73 88888.00 2007-06-01 00:57:49.403 152 18256.95 42.85 52775.74 88888.00 2007-06-01 00:57:49.903 152 18256.84 42.84 52775.80 88888.00 2007-06-01 00:57:50.403 152 18256.79 42.78 52775.94 88888.00 2007-06-01 00:57:50.903 152 18256.78 42.78 52775.93 88888.00 2007-06-01 00:57:51.403 152 18256.77 42.76 52775.98 88888.00 2007-06-01 00:57:51.903 152 18256.81 42.82 52775.97 88888.00 2007-06-01 00:57:52.403 152 18256.85 42.88 52775.91 88888.00 2007-06-01 00:57:52.903 152 18256.97 42.91 52775.99 88888.00 2007-06-01 00:57:53.403 152 18257.00 42.85 52776.06 88888.00 2007-06-01 00:57:53.903 152 18256.98 42.82 52775.99 88888.00 2007-06-01 00:57:54.403 152 18257.09 42.85 52775.89 88888.00 2007-06-01 00:57:54.903 152 18256.88 42.91 52775.95 88888.00 2007-06-01 00:57:55.403 152 18256.88 42.91 52775.98 88888.00 2007-06-01 00:57:55.903 152 18256.87 42.90 52776.04 88888.00 2007-06-01 00:57:56.403 152 18256.78 42.89 52776.09 88888.00 2007-06-01 00:57:56.903 152 18256.81 42.91 52776.19 88888.00 2007-06-01 00:57:57.403 152 18256.84 42.92 52775.99 88888.00 2007-06-01 00:57:57.903 152 18256.82 42.86 52775.86 88888.00 2007-06-01 00:57:58.403 152 18256.79 42.82 52775.75 88888.00 2007-06-01 00:57:58.903 152 18256.79 42.81 52775.87 88888.00 2007-06-01 00:57:59.403 152 18256.87 42.81 52775.89 88888.00 2007-06-01 00:57:59.903 152 18256.99 42.76 52775.80 88888.00 2007-06-01 00:58:00.403 152 18256.96 42.75 52775.91 88888.00 2007-06-01 00:58:00.903 152 18256.86 42.76 52776.05 88888.00 2007-06-01 00:58:01.403 152 18256.90 42.79 52775.95 88888.00 2007-06-01 00:58:01.903 152 18256.97 42.82 52775.89 88888.00 2007-06-01 00:58:02.403 152 18256.96 42.82 52775.93 88888.00 2007-06-01 00:58:02.903 152 18256.89 42.80 52775.82 88888.00 2007-06-01 00:58:03.403 152 18256.80 42.76 52775.82 88888.00 2007-06-01 00:58:03.903 152 18256.68 42.81 52775.94 88888.00 2007-06-01 00:58:04.403 152 18256.81 42.88 52775.98 88888.00 2007-06-01 00:58:04.903 152 18256.87 42.95 52775.98 88888.00 2007-06-01 00:58:05.403 152 18256.86 42.89 52775.80 88888.00 2007-06-01 00:58:05.903 152 18256.79 42.86 52775.83 88888.00 2007-06-01 00:58:06.403 152 18256.78 43.06 52775.98 88888.00 2007-06-01 00:58:06.903 152 18256.71 43.13 52776.03 88888.00 2007-06-01 00:58:07.403 152 18256.74 42.99 52776.03 88888.00 2007-06-01 00:58:07.903 152 18256.69 42.92 52775.94 88888.00 2007-06-01 00:58:08.403 152 18256.57 42.92 52775.92 88888.00 2007-06-01 00:58:08.903 152 18256.65 42.97 52776.02 88888.00 2007-06-01 00:58:09.403 152 18256.71 43.02 52775.99 88888.00 2007-06-01 00:58:09.903 152 18256.57 42.98 52775.99 88888.00 2007-06-01 00:58:10.403 152 18256.57 43.02 52776.04 88888.00 2007-06-01 00:58:10.903 152 18256.59 43.05 52776.06 88888.00 2007-06-01 00:58:11.403 152 18256.57 43.01 52776.05 88888.00 2007-06-01 00:58:11.903 152 18256.53 42.94 52776.03 88888.00 2007-06-01 00:58:12.403 152 18256.59 42.95 52775.98 88888.00 2007-06-01 00:58:12.903 152 18256.59 43.07 52775.87 88888.00 2007-06-01 00:58:13.403 152 18256.60 43.10 52775.91 88888.00 2007-06-01 00:58:13.903 152 18256.63 43.11 52775.98 88888.00 2007-06-01 00:58:14.403 152 18256.63 43.02 52776.07 88888.00 2007-06-01 00:58:14.903 152 18256.66 42.94 52775.99 88888.00 2007-06-01 00:58:15.403 152 18256.62 42.93 52776.02 88888.00 2007-06-01 00:58:15.903 152 18256.60 42.93 52776.03 88888.00 2007-06-01 00:58:16.403 152 18256.60 42.88 52776.06 88888.00 2007-06-01 00:58:16.903 152 18256.54 42.87 52776.10 88888.00 2007-06-01 00:58:17.403 152 18256.48 42.85 52776.02 88888.00 2007-06-01 00:58:17.903 152 18256.55 42.86 52776.02 88888.00 2007-06-01 00:58:18.403 152 18256.53 42.91 52776.04 88888.00 2007-06-01 00:58:18.903 152 18256.51 42.99 52776.07 88888.00 2007-06-01 00:58:19.403 152 18256.60 43.02 52776.13 88888.00 2007-06-01 00:58:19.903 152 18256.77 43.00 52776.09 88888.00 2007-06-01 00:58:20.403 152 18256.79 43.03 52776.06 88888.00 2007-06-01 00:58:20.903 152 18256.84 43.03 52776.07 88888.00 2007-06-01 00:58:21.403 152 18256.82 43.08 52776.15 88888.00 2007-06-01 00:58:21.903 152 18256.74 43.07 52776.18 88888.00 2007-06-01 00:58:22.403 152 18256.76 43.07 52776.22 88888.00 2007-06-01 00:58:22.903 152 18256.70 43.04 52776.22 88888.00 2007-06-01 00:58:23.403 152 18256.78 43.08 52776.20 88888.00 2007-06-01 00:58:23.903 152 18256.71 43.08 52776.18 88888.00 2007-06-01 00:58:24.403 152 18256.78 43.15 52776.24 88888.00 2007-06-01 00:58:24.903 152 18256.60 43.10 52776.26 88888.00 2007-06-01 00:58:25.403 152 18256.54 43.00 52776.18 88888.00 2007-06-01 00:58:25.903 152 18256.70 43.01 52776.18 88888.00 2007-06-01 00:58:26.403 152 18256.79 43.04 52776.26 88888.00 2007-06-01 00:58:26.903 152 18256.76 43.10 52776.25 88888.00 2007-06-01 00:58:27.403 152 18256.70 43.04 52776.31 88888.00 2007-06-01 00:58:27.903 152 18256.70 43.10 52776.27 88888.00 2007-06-01 00:58:28.403 152 18256.74 43.18 52776.21 88888.00 2007-06-01 00:58:28.903 152 18256.73 43.11 52776.19 88888.00 2007-06-01 00:58:29.403 152 18256.70 43.07 52776.15 88888.00 2007-06-01 00:58:29.903 152 18256.62 43.02 52776.15 88888.00 2007-06-01 00:58:30.403 152 18256.55 43.11 52776.08 88888.00 2007-06-01 00:58:30.903 152 18256.60 43.26 52776.10 88888.00 2007-06-01 00:58:31.400 152 18256.74 43.30 52776.14 88888.00 2007-06-01 00:58:31.900 152 18256.85 43.30 52776.11 88888.00 2007-06-01 00:58:32.400 152 18256.95 43.33 52776.14 88888.00 2007-06-01 00:58:32.900 152 18256.78 43.34 52776.15 88888.00 2007-06-01 00:58:33.400 152 18256.65 43.35 52776.18 88888.00 2007-06-01 00:58:33.900 152 18256.68 43.36 52776.24 88888.00 2007-06-01 00:58:34.400 152 18256.76 43.34 52776.16 88888.00 2007-06-01 00:58:34.900 152 18256.84 43.44 52776.18 88888.00 2007-06-01 00:58:35.400 152 18256.92 43.59 52776.21 88888.00 2007-06-01 00:58:35.900 152 18256.90 43.52 52776.15 88888.00 2007-06-01 00:58:36.400 152 18256.92 43.47 52776.22 88888.00 2007-06-01 00:58:36.900 152 18256.96 43.53 52776.17 88888.00 2007-06-01 00:58:37.400 152 18257.10 43.62 52776.19 88888.00 2007-06-01 00:58:37.900 152 18257.14 43.63 52776.19 88888.00 2007-06-01 00:58:38.400 152 18257.14 43.44 52776.19 88888.00 2007-06-01 00:58:38.900 152 18257.10 43.39 52776.16 88888.00 2007-06-01 00:58:39.400 152 18257.03 43.43 52776.22 88888.00 2007-06-01 00:58:39.900 152 18257.01 43.43 52776.24 88888.00 2007-06-01 00:58:40.400 152 18256.98 43.40 52776.17 88888.00 2007-06-01 00:58:40.900 152 18256.90 43.44 52776.22 88888.00 2007-06-01 00:58:41.400 152 18256.92 43.42 52776.20 88888.00 2007-06-01 00:58:41.900 152 18256.88 43.47 52776.20 88888.00 2007-06-01 00:58:42.400 152 18256.87 43.55 52776.17 88888.00 2007-06-01 00:58:42.900 152 18256.90 43.63 52776.19 88888.00 2007-06-01 00:58:43.400 152 18256.82 43.63 52776.17 88888.00 2007-06-01 00:58:43.900 152 18256.89 43.68 52776.19 88888.00 2007-06-01 00:58:44.400 152 18256.90 43.54 52776.32 88888.00 2007-06-01 00:58:44.900 152 18256.91 43.48 52776.37 88888.00 2007-06-01 00:58:45.400 152 18256.95 43.46 52776.32 88888.00 2007-06-01 00:58:45.900 152 18256.96 43.46 52776.29 88888.00 2007-06-01 00:58:46.400 152 18256.92 43.43 52776.37 88888.00 2007-06-01 00:58:46.900 152 18256.89 43.46 52776.41 88888.00 2007-06-01 00:58:47.400 152 18256.89 43.59 52776.40 88888.00 2007-06-01 00:58:47.900 152 18256.84 43.59 52776.30 88888.00 2007-06-01 00:58:48.400 152 18256.79 43.54 52776.28 88888.00 2007-06-01 00:58:48.900 152 18256.82 43.52 52776.37 88888.00 2007-06-01 00:58:49.400 152 18256.84 43.52 52776.38 88888.00 2007-06-01 00:58:49.900 152 18256.87 43.61 52776.37 88888.00 2007-06-01 00:58:50.400 152 18256.90 43.63 52776.40 88888.00 2007-06-01 00:58:50.900 152 18256.77 43.54 52776.30 88888.00 2007-06-01 00:58:51.400 152 18256.81 43.57 52776.34 88888.00 2007-06-01 00:58:51.900 152 18256.91 43.52 52776.43 88888.00 2007-06-01 00:58:52.400 152 18257.03 43.48 52776.47 88888.00 2007-06-01 00:58:52.900 152 18257.02 43.57 52776.55 88888.00 2007-06-01 00:58:53.400 152 18256.94 43.61 52776.75 88888.00 2007-06-01 00:58:53.900 152 18256.95 43.46 52776.86 88888.00 2007-06-01 00:58:54.400 152 18256.96 43.52 52776.95 88888.00 2007-06-01 00:58:54.900 152 18256.84 43.52 52776.85 88888.00 2007-06-01 00:58:55.400 152 18256.78 43.47 52776.59 88888.00 2007-06-01 00:58:55.900 152 18256.88 43.48 52776.59 88888.00 2007-06-01 00:58:56.400 152 18256.94 43.44 52776.52 88888.00 2007-06-01 00:58:56.900 152 18256.96 43.44 52776.38 88888.00 2007-06-01 00:58:57.400 152 18256.92 43.45 52776.32 88888.00 2007-06-01 00:58:57.900 152 18256.94 43.52 52776.32 88888.00 2007-06-01 00:58:58.400 152 18257.07 43.60 52776.38 88888.00 2007-06-01 00:58:58.900 152 18257.01 43.53 52776.39 88888.00 2007-06-01 00:58:59.400 152 18256.94 43.47 52776.38 88888.00 2007-06-01 00:58:59.900 152 18256.97 43.43 52776.55 88888.00 2007-06-01 00:59:00.400 152 18256.99 43.37 52776.49 88888.00 2007-06-01 00:59:00.900 152 18256.91 43.41 52776.37 88888.00 2007-06-01 00:59:01.400 152 18256.90 43.39 52776.37 88888.00 2007-06-01 00:59:01.900 152 18257.00 43.49 52776.38 88888.00 2007-06-01 00:59:02.400 152 18256.98 43.42 52776.33 88888.00 2007-06-01 00:59:02.900 152 18256.95 43.38 52776.30 88888.00 2007-06-01 00:59:03.400 152 18257.00 43.46 52776.33 88888.00 2007-06-01 00:59:03.900 152 18257.07 43.56 52776.38 88888.00 2007-06-01 00:59:04.400 152 18257.05 43.59 52776.33 88888.00 2007-06-01 00:59:04.900 152 18257.02 43.64 52776.40 88888.00 2007-06-01 00:59:05.400 152 18256.92 43.67 52776.55 88888.00 2007-06-01 00:59:05.900 152 18256.89 43.61 52776.41 88888.00 2007-06-01 00:59:06.400 152 18256.87 43.54 52776.42 88888.00 2007-06-01 00:59:06.900 152 18256.92 43.51 52776.36 88888.00 2007-06-01 00:59:07.400 152 18257.00 43.49 52776.36 88888.00 2007-06-01 00:59:07.900 152 18257.06 43.48 52776.31 88888.00 2007-06-01 00:59:08.400 152 18256.91 43.54 52776.38 88888.00 2007-06-01 00:59:08.900 152 18256.84 43.54 52776.45 88888.00 2007-06-01 00:59:09.400 152 18256.88 43.56 52776.44 88888.00 2007-06-01 00:59:09.900 152 18257.00 43.60 52776.45 88888.00 2007-06-01 00:59:10.400 152 18257.00 43.57 52776.51 88888.00 2007-06-01 00:59:10.900 152 18256.95 43.54 52776.68 88888.00 2007-06-01 00:59:11.400 152 18256.98 43.59 52776.64 88888.00 2007-06-01 00:59:11.900 152 18256.95 43.59 52776.63 88888.00 2007-06-01 00:59:12.400 152 18256.87 43.60 52776.66 88888.00 2007-06-01 00:59:12.900 152 18256.85 43.56 52776.62 88888.00 2007-06-01 00:59:13.400 152 18256.79 43.52 52776.56 88888.00 2007-06-01 00:59:13.900 152 18256.77 43.63 52776.67 88888.00 2007-06-01 00:59:14.400 152 18256.79 43.62 52776.53 88888.00 2007-06-01 00:59:14.900 152 18256.88 43.59 52776.39 88888.00 2007-06-01 00:59:15.400 152 18256.81 43.59 52776.49 88888.00 2007-06-01 00:59:15.900 152 18256.77 43.55 52776.47 88888.00 2007-06-01 00:59:16.400 152 18256.82 43.56 52776.42 88888.00 2007-06-01 00:59:16.900 152 18256.81 43.61 52776.41 88888.00 2007-06-01 00:59:17.400 152 18256.89 43.58 52776.37 88888.00 2007-06-01 00:59:17.900 152 18256.87 43.52 52776.45 88888.00 2007-06-01 00:59:18.400 152 18256.89 43.52 52776.63 88888.00 2007-06-01 00:59:18.900 152 18256.97 43.51 52776.69 88888.00 2007-06-01 00:59:19.400 152 18256.94 43.45 52776.59 88888.00 2007-06-01 00:59:19.900 152 18256.94 43.43 52776.49 88888.00 2007-06-01 00:59:20.400 152 18256.84 43.38 52776.42 88888.00 2007-06-01 00:59:20.900 152 18256.84 43.45 52776.48 88888.00 2007-06-01 00:59:21.400 152 18256.82 43.44 52776.53 88888.00 2007-06-01 00:59:21.900 152 18256.92 43.57 52776.34 88888.00 2007-06-01 00:59:22.400 152 18256.91 43.61 52776.26 88888.00 2007-06-01 00:59:22.900 152 18256.89 43.60 52776.31 88888.00 2007-06-01 00:59:23.400 152 18256.88 43.63 52776.40 88888.00 2007-06-01 00:59:23.900 152 18256.94 43.54 52776.52 88888.00 2007-06-01 00:59:24.400 152 18256.92 43.55 52776.55 88888.00 2007-06-01 00:59:24.900 152 18256.86 43.60 52776.67 88888.00 2007-06-01 00:59:25.400 152 18256.94 43.60 52776.76 88888.00 2007-06-01 00:59:25.900 152 18256.88 43.52 52776.69 88888.00 2007-06-01 00:59:26.400 152 18256.96 43.46 52776.65 88888.00 2007-06-01 00:59:26.900 152 18257.02 43.48 52776.57 88888.00 2007-06-01 00:59:27.400 152 18257.00 43.53 52776.55 88888.00 2007-06-01 00:59:27.900 152 18257.01 43.56 52776.60 88888.00 2007-06-01 00:59:28.400 152 18257.06 43.54 52776.41 88888.00 2007-06-01 00:59:28.900 152 18256.92 43.52 52776.38 88888.00 2007-06-01 00:59:29.400 152 18256.82 43.43 52776.50 88888.00 2007-06-01 00:59:29.900 152 18256.89 43.46 52776.68 88888.00 2007-06-01 00:59:30.400 152 18256.89 43.49 52776.68 88888.00 2007-06-01 00:59:30.900 152 18256.90 43.49 52776.66 88888.00 2007-06-01 00:59:31.400 152 18256.87 43.48 52776.63 88888.00 2007-06-01 00:59:31.900 152 18256.87 43.44 52776.67 88888.00 2007-06-01 00:59:32.400 152 18256.86 43.38 52776.82 88888.00 2007-06-01 00:59:32.900 152 18256.87 43.47 52776.88 88888.00 2007-06-01 00:59:33.400 152 18256.85 43.46 52776.86 88888.00 2007-06-01 00:59:33.900 152 18256.85 43.47 52776.78 88888.00 2007-06-01 00:59:34.400 152 18256.87 43.47 52776.78 88888.00 2007-06-01 00:59:34.900 152 18256.92 43.48 52776.65 88888.00 2007-06-01 00:59:35.400 152 18256.90 43.46 52776.65 88888.00 2007-06-01 00:59:35.900 152 18256.76 43.40 52776.79 88888.00 2007-06-01 00:59:36.400 152 18256.81 43.33 52776.82 88888.00 2007-06-01 00:59:36.900 152 18256.91 43.32 52776.78 88888.00 2007-06-01 00:59:37.400 152 18256.86 43.37 52776.83 88888.00 2007-06-01 00:59:37.900 152 18256.79 43.37 52776.85 88888.00 2007-06-01 00:59:38.400 152 18256.74 43.32 52776.69 88888.00 2007-06-01 00:59:38.900 152 18256.78 43.29 52776.79 88888.00 2007-06-01 00:59:39.400 152 18256.84 43.30 52776.82 88888.00 2007-06-01 00:59:39.900 152 18256.76 43.34 52776.74 88888.00 2007-06-01 00:59:40.400 152 18256.65 43.32 52776.78 88888.00 2007-06-01 00:59:40.900 152 18256.62 43.34 52776.87 88888.00 2007-06-01 00:59:41.400 152 18256.60 43.37 52776.87 88888.00 2007-06-01 00:59:41.900 152 18256.69 43.43 52776.94 88888.00 2007-06-01 00:59:42.400 152 18256.63 43.42 52776.87 88888.00 2007-06-01 00:59:42.900 152 18256.55 43.39 52776.89 88888.00 2007-06-01 00:59:43.400 152 18256.56 43.42 52776.97 88888.00 2007-06-01 00:59:43.900 152 18256.47 43.56 52776.94 88888.00 2007-06-01 00:59:44.400 152 18256.35 43.75 52776.85 88888.00 2007-06-01 00:59:44.900 152 18256.48 43.56 52776.85 88888.00 2007-06-01 00:59:45.400 152 18256.48 43.52 52776.89 88888.00 2007-06-01 00:59:45.900 152 18256.43 43.47 52776.89 88888.00 2007-06-01 00:59:46.400 152 18256.49 43.46 52776.88 88888.00 2007-06-01 00:59:46.900 152 18256.54 43.49 52776.91 88888.00 2007-06-01 00:59:47.400 152 18256.44 43.46 52776.80 88888.00 2007-06-01 00:59:47.900 152 18256.47 43.48 52776.75 88888.00 2007-06-01 00:59:48.400 152 18256.53 43.51 52776.67 88888.00 2007-06-01 00:59:48.900 152 18256.63 43.56 52776.60 88888.00 2007-06-01 00:59:49.400 152 18256.53 43.52 52776.64 88888.00 2007-06-01 00:59:49.900 152 18256.51 43.53 52776.61 88888.00 2007-06-01 00:59:50.400 152 18256.54 43.56 52776.68 88888.00 2007-06-01 00:59:50.900 152 18256.53 43.59 52776.88 88888.00 2007-06-01 00:59:51.400 152 18256.48 43.57 52776.89 88888.00 2007-06-01 00:59:51.900 152 18256.46 43.51 52776.82 88888.00 2007-06-01 00:59:52.400 152 18256.45 43.46 52776.83 88888.00 2007-06-01 00:59:52.900 152 18256.48 43.38 52776.89 88888.00 2007-06-01 00:59:53.400 152 18256.43 43.43 52776.90 88888.00 2007-06-01 00:59:53.900 152 18256.40 43.42 52776.79 88888.00 2007-06-01 00:59:54.400 152 18256.26 43.34 52776.75 88888.00 2007-06-01 00:59:54.900 152 18256.27 43.31 52776.75 88888.00 2007-06-01 00:59:55.400 152 18256.19 43.38 52776.84 88888.00 2007-06-01 00:59:55.900 152 18256.10 43.40 52776.80 88888.00 2007-06-01 00:59:56.400 152 18256.14 43.43 52776.83 88888.00 2007-06-01 00:59:56.900 152 18256.19 43.44 52776.89 88888.00 2007-06-01 00:59:57.400 152 18256.18 43.45 52776.88 88888.00 2007-06-01 00:59:57.900 152 18256.18 43.36 52776.88 88888.00 2007-06-01 00:59:58.400 152 18256.14 43.33 52776.87 88888.00 2007-06-01 00:59:58.900 152 18256.10 43.36 52776.88 88888.00 2007-06-01 00:59:59.400 152 18256.15 43.34 52776.79 88888.00 2007-06-01 00:59:59.900 152 18256.10 43.38 52776.78 88888.00 2007-06-01 01:00:00.400 152 18256.04 43.37 52776.92 88888.00 2007-06-01 01:00:00.900 152 18256.00 43.31 52776.88 88888.00 2007-06-01 01:00:01.400 152 18256.05 43.27 52776.68 88888.00 2007-06-01 01:00:01.900 152 18256.12 43.32 52776.67 88888.00 2007-06-01 01:00:02.400 152 18255.98 43.26 52776.60 88888.00 2007-06-01 01:00:02.900 152 18255.98 43.29 52776.71 88888.00 2007-06-01 01:00:03.400 152 18255.93 43.28 52776.75 88888.00 2007-06-01 01:00:03.900 152 18255.98 43.31 52776.65 88888.00 2007-06-01 01:00:04.400 152 18255.93 43.26 52776.68 88888.00 2007-06-01 01:00:04.900 152 18255.88 43.24 52776.82 88888.00 2007-06-01 01:00:05.400 152 18255.90 43.33 52776.78 88888.00 2007-06-01 01:00:05.900 152 18255.97 43.18 52776.74 88888.00 2007-06-01 01:00:06.400 152 18256.02 43.09 52776.67 88888.00 2007-06-01 01:00:06.900 152 18256.02 43.26 52776.57 88888.00 2007-06-01 01:00:07.400 152 18255.95 43.26 52776.64 88888.00 2007-06-01 01:00:07.900 152 18255.93 43.25 52776.80 88888.00 2007-06-01 01:00:08.400 152 18256.00 43.19 52776.75 88888.00 2007-06-01 01:00:08.900 152 18255.99 43.18 52776.68 88888.00 2007-06-01 01:00:09.400 152 18255.93 43.20 52776.56 88888.00 2007-06-01 01:00:09.900 152 18255.83 43.20 52776.48 88888.00 2007-06-01 01:00:10.400 152 18255.77 43.24 52776.52 88888.00 2007-06-01 01:00:10.900 152 18255.83 43.26 52776.50 88888.00 2007-06-01 01:00:11.400 152 18255.82 43.24 52776.44 88888.00 2007-06-01 01:00:11.900 152 18255.80 43.29 52776.52 88888.00 2007-06-01 01:00:12.400 152 18255.77 43.29 52776.64 88888.00 2007-06-01 01:00:12.900 152 18255.77 43.29 52776.69 88888.00 2007-06-01 01:00:13.400 152 18255.73 43.25 52776.63 88888.00 2007-06-01 01:00:13.900 152 18255.79 43.16 52776.74 88888.00 2007-06-01 01:00:14.400 152 18255.92 43.13 52776.73 88888.00 2007-06-01 01:00:14.900 152 18255.90 43.13 52776.72 88888.00 2007-06-01 01:00:15.400 152 18255.81 43.18 52776.72 88888.00 2007-06-01 01:00:15.900 152 18255.83 43.22 52776.68 88888.00 2007-06-01 01:00:16.400 152 18255.66 43.13 52776.75 88888.00 2007-06-01 01:00:16.900 152 18255.58 43.08 52776.76 88888.00 2007-06-01 01:00:17.400 152 18255.72 43.09 52776.71 88888.00 2007-06-01 01:00:17.900 152 18255.68 43.18 52776.77 88888.00 2007-06-01 01:00:18.400 152 18255.65 43.19 52776.72 88888.00 2007-06-01 01:00:18.900 152 18255.62 43.15 52776.73 88888.00 2007-06-01 01:00:19.400 152 18255.75 43.19 52776.71 88888.00 2007-06-01 01:00:19.900 152 18255.79 43.21 52776.59 88888.00 2007-06-01 01:00:20.400 152 18255.68 43.26 52776.50 88888.00 2007-06-01 01:00:20.900 152 18255.61 43.11 52776.47 88888.00 2007-06-01 01:00:21.400 152 18255.70 43.06 52776.41 88888.00 2007-06-01 01:00:21.900 152 18255.76 43.09 52776.47 88888.00 2007-06-01 01:00:22.400 152 18255.80 43.07 52776.51 88888.00 2007-06-01 01:00:22.900 152 18255.75 43.11 52776.59 88888.00 2007-06-01 01:00:23.400 152 18255.58 43.11 52776.62 88888.00 2007-06-01 01:00:23.900 152 18255.60 43.06 52776.57 88888.00 2007-06-01 01:00:24.400 152 18255.54 43.16 52776.62 88888.00 2007-06-01 01:00:24.900 152 18255.49 43.10 52776.61 88888.00 2007-06-01 01:00:25.400 152 18255.56 43.10 52776.62 88888.00 2007-06-01 01:00:25.900 152 18255.57 43.08 52776.64 88888.00 2007-06-01 01:00:26.400 152 18255.55 43.10 52776.54 88888.00 2007-06-01 01:00:26.900 152 18255.50 43.15 52776.64 88888.00 2007-06-01 01:00:27.400 152 18255.55 43.15 52776.62 88888.00 2007-06-01 01:00:27.900 152 18255.66 43.14 52776.55 88888.00 2007-06-01 01:00:28.400 152 18255.88 43.18 52776.61 88888.00 2007-06-01 01:00:28.900 152 18255.88 43.23 52776.67 88888.00 2007-06-01 01:00:29.400 152 18255.91 43.22 52776.64 88888.00 2007-06-01 01:00:29.900 152 18255.79 43.24 52776.60 88888.00 2007-06-01 01:00:30.400 152 18255.70 43.26 52776.63 88888.00 2007-06-01 01:00:30.900 152 18255.71 43.23 52776.53 88888.00 2007-06-01 01:00:31.400 152 18255.69 43.16 52776.55 88888.00 2007-06-01 01:00:31.900 152 18255.65 43.22 52776.68 88888.00 2007-06-01 01:00:32.400 152 18255.50 43.27 52776.65 88888.00 2007-06-01 01:00:32.900 152 18255.40 43.34 52776.61 88888.00 2007-06-01 01:00:33.400 152 18255.22 43.40 52776.68 88888.00 2007-06-01 01:00:33.900 152 18255.19 43.33 52776.72 88888.00 2007-06-01 01:00:34.400 152 18255.37 43.31 52776.65 88888.00 2007-06-01 01:00:34.900 152 18255.38 43.30 52776.53 88888.00 2007-06-01 01:00:35.400 152 18255.43 43.27 52776.44 88888.00 2007-06-01 01:00:35.900 152 18255.46 43.27 52776.49 88888.00 2007-06-01 01:00:36.400 152 18255.51 43.26 52776.66 88888.00 2007-06-01 01:00:36.900 152 18255.40 43.25 52776.54 88888.00 2007-06-01 01:00:37.400 152 18255.38 43.26 52776.54 88888.00 2007-06-01 01:00:37.900 152 18255.44 43.30 52776.52 88888.00 2007-06-01 01:00:38.400 152 18255.56 43.30 52776.47 88888.00 2007-06-01 01:00:38.900 152 18255.56 43.31 52776.50 88888.00 2007-06-01 01:00:39.400 152 18255.47 43.20 52776.61 88888.00 2007-06-01 01:00:39.900 152 18255.46 43.12 52776.61 88888.00 2007-06-01 01:00:40.400 152 18255.51 43.14 52776.56 88888.00 2007-06-01 01:00:40.900 152 18255.47 43.13 52776.52 88888.00 2007-06-01 01:00:41.400 152 18255.43 43.18 52776.48 88888.00 2007-06-01 01:00:41.900 152 18255.39 43.20 52776.54 88888.00 2007-06-01 01:00:42.400 152 18255.49 43.09 52776.50 88888.00 2007-06-01 01:00:42.900 152 18255.60 43.06 52776.56 88888.00 2007-06-01 01:00:43.400 152 18255.62 43.11 52776.53 88888.00 2007-06-01 01:00:43.900 152 18255.64 43.16 52776.59 88888.00 2007-06-01 01:00:44.400 152 18255.67 43.15 52776.55 88888.00 2007-06-01 01:00:44.900 152 18255.50 43.12 52776.50 88888.00 2007-06-01 01:00:45.400 152 18255.33 43.12 52776.45 88888.00 2007-06-01 01:00:45.900 152 18255.33 43.08 52776.49 88888.00 2007-06-01 01:00:46.400 152 18255.35 43.08 52776.41 88888.00 2007-06-01 01:00:46.900 152 18255.35 43.12 52776.39 88888.00 2007-06-01 01:00:47.400 152 18255.27 43.07 52776.39 88888.00 2007-06-01 01:00:47.900 152 18255.38 43.09 52776.30 88888.00 2007-06-01 01:00:48.400 152 18255.44 43.09 52776.37 88888.00 2007-06-01 01:00:48.900 152 18255.38 43.06 52776.41 88888.00 2007-06-01 01:00:49.400 152 18255.33 43.07 52776.59 88888.00 2007-06-01 01:00:49.900 152 18255.22 43.09 52776.59 88888.00 2007-06-01 01:00:50.400 152 18255.25 43.06 52776.57 88888.00 2007-06-01 01:00:50.900 152 18255.38 43.02 52776.60 88888.00 2007-06-01 01:00:51.400 152 18255.26 42.99 52776.55 88888.00 2007-06-01 01:00:51.900 152 18255.28 43.03 52776.60 88888.00 2007-06-01 01:00:52.400 152 18255.25 43.07 52776.82 88888.00 2007-06-01 01:00:52.900 152 18255.40 43.05 52776.79 88888.00 2007-06-01 01:00:53.400 152 18255.49 42.96 52776.67 88888.00 2007-06-01 01:00:53.900 152 18255.48 43.02 52776.78 88888.00 2007-06-01 01:00:54.400 152 18255.38 43.00 52776.82 88888.00 2007-06-01 01:00:54.900 152 18255.28 43.02 52776.75 88888.00 2007-06-01 01:00:55.400 152 18255.40 43.09 52776.76 88888.00 2007-06-01 01:00:55.900 152 18255.47 43.10 52776.83 88888.00 2007-06-01 01:00:56.400 152 18255.36 43.09 52776.68 88888.00 2007-06-01 01:00:56.900 152 18255.28 43.05 52776.75 88888.00 2007-06-01 01:00:57.400 152 18255.34 43.02 52776.90 88888.00 2007-06-01 01:00:57.900 152 18255.24 43.09 52776.89 88888.00 2007-06-01 01:00:58.400 152 18255.36 43.16 52776.75 88888.00 2007-06-01 01:00:58.900 152 18255.38 43.12 52776.63 88888.00 2007-06-01 01:00:59.400 152 18255.44 43.12 52776.61 88888.00 2007-06-01 01:00:59.900 152 18255.47 43.08 52776.73 88888.00 2007-06-01 01:01:00.400 152 18255.39 43.05 52776.76 88888.00 2007-06-01 01:01:00.900 152 18255.36 42.98 52776.68 88888.00 2007-06-01 01:01:01.400 152 18255.21 42.91 52776.67 88888.00 2007-06-01 01:01:01.900 152 18255.25 42.91 52776.66 88888.00 2007-06-01 01:01:02.400 152 18255.30 43.19 52776.69 88888.00 2007-06-01 01:01:02.900 152 18255.37 43.13 52776.59 88888.00 2007-06-01 01:01:03.400 152 18255.30 43.09 52776.52 88888.00 2007-06-01 01:01:03.900 152 18255.37 43.06 52776.50 88888.00 2007-06-01 01:01:04.400 152 18255.47 42.96 52776.52 88888.00 2007-06-01 01:01:04.900 152 18255.44 42.98 52776.34 88888.00 2007-06-01 01:01:05.400 152 18255.29 43.01 52776.36 88888.00 2007-06-01 01:01:05.900 152 18255.18 43.07 52776.40 88888.00 2007-06-01 01:01:06.400 152 18255.26 43.06 52776.44 88888.00 2007-06-01 01:01:06.900 152 18255.24 43.05 52776.49 88888.00 2007-06-01 01:01:07.400 152 18255.27 43.06 52776.45 88888.00 2007-06-01 01:01:07.900 152 18255.32 43.12 52776.41 88888.00 2007-06-01 01:01:08.400 152 18255.38 43.08 52776.38 88888.00 2007-06-01 01:01:08.900 152 18255.29 43.09 52776.37 88888.00 2007-06-01 01:01:09.400 152 18255.29 43.07 52776.43 88888.00 2007-06-01 01:01:09.900 152 18255.18 43.07 52776.43 88888.00 2007-06-01 01:01:10.400 152 18255.19 43.09 52776.33 88888.00 2007-06-01 01:01:10.900 152 18255.21 43.10 52776.34 88888.00 2007-06-01 01:01:11.400 152 18255.23 43.04 52776.39 88888.00 2007-06-01 01:01:11.900 152 18255.24 42.98 52776.44 88888.00 2007-06-01 01:01:12.400 152 18255.21 42.98 52776.59 88888.00 2007-06-01 01:01:12.900 152 18255.26 42.94 52776.76 88888.00 2007-06-01 01:01:13.400 152 18255.39 42.96 52776.75 88888.00 2007-06-01 01:01:13.900 152 18255.26 43.00 52776.75 88888.00 2007-06-01 01:01:14.400 152 18255.19 42.93 52776.68 88888.00 2007-06-01 01:01:14.900 152 18255.29 42.87 52776.59 88888.00 2007-06-01 01:01:15.400 152 18255.30 42.94 52776.64 88888.00 2007-06-01 01:01:15.900 152 18255.29 42.97 52776.77 88888.00 2007-06-01 01:01:16.400 152 18255.29 43.02 52776.77 88888.00 2007-06-01 01:01:16.900 152 18255.32 42.96 52776.60 88888.00 2007-06-01 01:01:17.400 152 18255.29 42.98 52776.75 88888.00 2007-06-01 01:01:17.900 152 18255.29 43.01 52776.91 88888.00 2007-06-01 01:01:18.400 152 18255.29 43.05 52776.75 88888.00 2007-06-01 01:01:18.900 152 18255.33 43.12 52776.62 88888.00 2007-06-01 01:01:19.400 152 18255.35 43.19 52776.50 88888.00 2007-06-01 01:01:19.900 152 18255.29 43.18 52776.52 88888.00 2007-06-01 01:01:20.400 152 18255.13 43.15 52776.57 88888.00 2007-06-01 01:01:20.900 152 18255.11 43.18 52776.62 88888.00 2007-06-01 01:01:21.400 152 18255.11 43.18 52776.52 88888.00 2007-06-01 01:01:21.900 152 18255.10 43.09 52776.49 88888.00 2007-06-01 01:01:22.400 152 18255.08 43.06 52776.51 88888.00 2007-06-01 01:01:22.900 152 18255.10 43.09 52776.59 88888.00 2007-06-01 01:01:23.400 152 18255.22 43.09 52776.67 88888.00 2007-06-01 01:01:23.900 152 18255.14 43.10 52776.69 88888.00 2007-06-01 01:01:24.400 152 18255.29 43.11 52776.89 88888.00 2007-06-01 01:01:24.900 152 18255.25 43.10 52776.82 88888.00 2007-06-01 01:01:25.400 152 18255.17 43.14 52776.72 88888.00 2007-06-01 01:01:25.900 152 18255.24 43.15 52776.77 88888.00 2007-06-01 01:01:26.400 152 18255.19 43.16 52776.60 88888.00 2007-06-01 01:01:26.900 152 18255.17 43.21 52776.56 88888.00 2007-06-01 01:01:27.400 152 18255.10 43.24 52776.67 88888.00 2007-06-01 01:01:27.900 152 18255.13 43.28 52776.54 88888.00 2007-06-01 01:01:28.400 152 18255.16 43.23 52776.49 88888.00 2007-06-01 01:01:28.900 152 18255.24 43.26 52776.43 88888.00 2007-06-01 01:01:29.400 152 18255.29 43.25 52776.61 88888.00 2007-06-01 01:01:29.900 152 18255.36 43.22 52776.73 88888.00 2007-06-01 01:01:30.400 152 18255.36 43.25 52776.66 88888.00 2007-06-01 01:01:30.900 152 18255.25 43.21 52776.76 88888.00 2007-06-01 01:01:31.400 152 18255.12 43.15 52776.83 88888.00 2007-06-01 01:01:31.900 152 18255.05 43.18 52776.75 88888.00 2007-06-01 01:01:32.400 152 18255.05 43.19 52776.77 88888.00 2007-06-01 01:01:32.900 152 18255.21 43.22 52776.82 88888.00 2007-06-01 01:01:33.400 152 18255.28 43.21 52776.79 88888.00 2007-06-01 01:01:33.900 152 18255.29 43.23 52776.82 88888.00 2007-06-01 01:01:34.400 152 18255.19 43.28 52776.94 88888.00 2007-06-01 01:01:34.900 152 18255.17 43.26 52776.86 88888.00 2007-06-01 01:01:35.400 152 18255.14 43.33 52776.82 88888.00 2007-06-01 01:01:35.900 152 18255.12 43.47 52776.77 88888.00 2007-06-01 01:01:36.400 152 18255.13 43.42 52776.87 88888.00 2007-06-01 01:01:36.900 152 18255.12 43.38 52776.94 88888.00 2007-06-01 01:01:37.400 152 18255.17 43.48 52777.00 88888.00 2007-06-01 01:01:37.900 152 18255.13 43.40 52776.87 88888.00 2007-06-01 01:01:38.400 152 18255.03 43.36 52776.79 88888.00 2007-06-01 01:01:38.900 152 18255.03 43.37 52776.69 88888.00 2007-06-01 01:01:39.400 152 18255.03 43.40 52776.61 88888.00 2007-06-01 01:01:39.900 152 18255.06 43.46 52776.77 88888.00 2007-06-01 01:01:40.400 152 18255.05 43.58 52776.97 88888.00 2007-06-01 01:01:40.900 152 18255.03 43.58 52776.94 88888.00 2007-06-01 01:01:41.400 152 18255.08 43.58 52776.96 88888.00 2007-06-01 01:01:41.900 152 18255.05 43.61 52776.86 88888.00 2007-06-01 01:01:42.400 152 18255.02 43.62 52776.88 88888.00 2007-06-01 01:01:42.900 152 18254.84 43.68 52776.91 88888.00 2007-06-01 01:01:43.400 152 18254.73 43.71 52776.99 88888.00 2007-06-01 01:01:43.900 152 18254.69 43.67 52776.90 88888.00 2007-06-01 01:01:44.400 152 18254.74 43.56 52776.80 88888.00 2007-06-01 01:01:44.900 152 18254.95 43.67 52776.77 88888.00 2007-06-01 01:01:45.400 152 18255.02 43.79 52776.90 88888.00 2007-06-01 01:01:45.900 152 18255.02 43.70 52777.04 88888.00 2007-06-01 01:01:46.400 152 18254.97 43.61 52776.95 88888.00 2007-06-01 01:01:46.900 152 18254.84 43.54 52776.95 88888.00 2007-06-01 01:01:47.400 152 18254.83 43.67 52776.87 88888.00 2007-06-01 01:01:47.900 152 18254.85 43.74 52776.88 88888.00 2007-06-01 01:01:48.400 152 18254.82 43.62 52776.88 88888.00 2007-06-01 01:01:48.900 152 18254.85 43.65 52776.95 88888.00 2007-06-01 01:01:49.400 152 18254.81 43.67 52776.99 88888.00 2007-06-01 01:01:49.900 152 18254.89 43.74 52776.95 88888.00 2007-06-01 01:01:50.400 152 18254.86 43.72 52776.85 88888.00 2007-06-01 01:01:50.900 152 18254.77 43.78 52776.76 88888.00 2007-06-01 01:01:51.400 152 18254.82 43.88 52776.67 88888.00 2007-06-01 01:01:51.900 152 18254.89 43.84 52776.75 88888.00 2007-06-01 01:01:52.400 152 18254.92 43.85 52776.76 88888.00 2007-06-01 01:01:52.900 152 18254.84 43.87 52776.84 88888.00 2007-06-01 01:01:53.400 152 18254.80 43.79 52776.86 88888.00 2007-06-01 01:01:53.900 152 18254.68 43.68 52776.87 88888.00 2007-06-01 01:01:54.400 152 18254.68 43.70 52776.85 88888.00 2007-06-01 01:01:54.900 152 18254.78 43.80 52776.71 88888.00 2007-06-01 01:01:55.400 152 18254.78 43.75 52776.52 88888.00 2007-06-01 01:01:55.900 152 18254.75 43.71 52776.53 88888.00 2007-06-01 01:01:56.400 152 18254.77 43.69 52776.52 88888.00 2007-06-01 01:01:56.900 152 18254.80 43.84 52776.53 88888.00 2007-06-01 01:01:57.400 152 18254.69 43.91 52776.60 88888.00 2007-06-01 01:01:57.900 152 18254.68 43.94 52776.61 88888.00 2007-06-01 01:01:58.400 152 18254.71 43.94 52776.66 88888.00 2007-06-01 01:01:58.900 152 18254.75 43.97 52776.80 88888.00 2007-06-01 01:01:59.400 152 18254.80 44.02 52776.78 88888.00 2007-06-01 01:01:59.900 152 18254.68 43.95 52776.65 88888.00 2007-06-01 01:02:00.400 152 18254.74 43.95 52776.74 88888.00 2007-06-01 01:02:00.900 152 18254.83 43.96 52776.71 88888.00 2007-06-01 01:02:01.400 152 18254.68 43.93 52776.73 88888.00 2007-06-01 01:02:01.900 152 18254.68 43.89 52776.80 88888.00 2007-06-01 01:02:02.400 152 18254.68 43.84 52776.76 88888.00 2007-06-01 01:02:02.900 152 18254.69 43.81 52776.84 88888.00 2007-06-01 01:02:03.400 152 18254.62 43.79 52776.89 88888.00 2007-06-01 01:02:03.900 152 18254.57 43.84 52776.89 88888.00 2007-06-01 01:02:04.400 152 18254.53 43.89 52776.88 88888.00 2007-06-01 01:02:04.900 152 18254.64 43.97 52776.82 88888.00 2007-06-01 01:02:05.400 152 18254.72 44.00 52776.75 88888.00 2007-06-01 01:02:05.900 152 18254.69 44.00 52776.77 88888.00 2007-06-01 01:02:06.400 152 18254.61 43.97 52776.72 88888.00 2007-06-01 01:02:06.900 152 18254.64 44.01 52776.79 88888.00 2007-06-01 01:02:07.400 152 18254.68 44.06 52776.66 88888.00 2007-06-01 01:02:07.900 152 18254.63 44.00 52776.54 88888.00 2007-06-01 01:02:08.400 152 18254.63 43.99 52776.57 88888.00 2007-06-01 01:02:08.900 152 18254.60 44.05 52776.73 88888.00 2007-06-01 01:02:09.400 152 18254.61 44.04 52776.69 88888.00 2007-06-01 01:02:09.900 152 18254.63 44.09 52776.77 88888.00 2007-06-01 01:02:10.400 152 18254.61 44.07 52776.90 88888.00 2007-06-01 01:02:10.900 152 18254.62 44.05 52776.85 88888.00 2007-06-01 01:02:11.400 152 18254.53 44.12 52776.75 88888.00 2007-06-01 01:02:11.900 152 18254.54 44.16 52776.71 88888.00 2007-06-01 01:02:12.400 152 18254.62 44.12 52776.57 88888.00 2007-06-01 01:02:12.900 152 18254.59 44.12 52776.54 88888.00 2007-06-01 01:02:13.400 152 18254.50 44.11 52776.89 88888.00 2007-06-01 01:02:13.900 152 18254.45 44.13 52776.98 88888.00 2007-06-01 01:02:14.400 152 18254.40 44.35 52777.00 88888.00 2007-06-01 01:02:14.900 152 18254.36 44.21 52776.98 88888.00 2007-06-01 01:02:15.400 152 18254.37 44.16 52776.98 88888.00 2007-06-01 01:02:15.900 152 18254.40 44.16 52776.96 88888.00 2007-06-01 01:02:16.400 152 18254.37 44.15 52776.94 88888.00 2007-06-01 01:02:16.900 152 18254.31 44.16 52776.84 88888.00 2007-06-01 01:02:17.400 152 18254.31 44.09 52776.84 88888.00 2007-06-01 01:02:17.900 152 18254.20 44.08 52776.95 88888.00 2007-06-01 01:02:18.400 152 18254.10 44.24 52777.06 88888.00 2007-06-01 01:02:18.900 152 18254.12 44.27 52777.03 88888.00 2007-06-01 01:02:19.400 152 18254.21 44.21 52777.06 88888.00 2007-06-01 01:02:19.900 152 18254.21 44.20 52777.02 88888.00 2007-06-01 01:02:20.400 152 18254.20 44.25 52776.99 88888.00 2007-06-01 01:02:20.900 152 18254.20 44.26 52776.95 88888.00 2007-06-01 01:02:21.400 152 18254.14 44.25 52776.97 88888.00 2007-06-01 01:02:21.900 152 18254.16 44.20 52776.89 88888.00 2007-06-01 01:02:22.400 152 18254.25 44.16 52776.87 88888.00 2007-06-01 01:02:22.900 152 18254.18 44.20 52776.92 88888.00 2007-06-01 01:02:23.400 152 18254.06 44.31 52776.92 88888.00 2007-06-01 01:02:23.900 152 18254.04 44.42 52776.99 88888.00 2007-06-01 01:02:24.400 152 18254.04 44.41 52777.09 88888.00 2007-06-01 01:02:24.900 152 18254.07 44.28 52777.10 88888.00 2007-06-01 01:02:25.400 152 18254.03 44.24 52777.15 88888.00 2007-06-01 01:02:25.900 152 18254.01 44.33 52777.12 88888.00 2007-06-01 01:02:26.400 152 18253.99 44.41 52777.08 88888.00 2007-06-01 01:02:26.900 152 18254.12 44.43 52777.09 88888.00 2007-06-01 01:02:27.400 152 18254.13 44.38 52777.01 88888.00 2007-06-01 01:02:27.900 152 18254.07 44.36 52776.96 88888.00 2007-06-01 01:02:28.400 152 18253.98 44.43 52776.76 88888.00 2007-06-01 01:02:28.900 152 18254.04 44.39 52776.71 88888.00 2007-06-01 01:02:29.400 152 18254.20 44.39 52776.67 88888.00 2007-06-01 01:02:29.900 152 18253.99 44.39 52776.80 88888.00 2007-06-01 01:02:30.400 152 18254.07 44.44 52776.89 88888.00 2007-06-01 01:02:30.900 152 18254.14 44.38 52776.92 88888.00 2007-06-01 01:02:31.400 152 18254.05 44.30 52776.83 88888.00 2007-06-01 01:02:31.900 152 18253.99 44.34 52776.73 88888.00 2007-06-01 01:02:32.400 152 18254.01 44.44 52776.67 88888.00 2007-06-01 01:02:32.900 152 18253.99 44.46 52776.82 88888.00 2007-06-01 01:02:33.400 152 18253.97 44.43 52776.83 88888.00 2007-06-01 01:02:33.900 152 18253.95 44.39 52776.84 88888.00 2007-06-01 01:02:34.400 152 18253.96 44.33 52776.75 88888.00 2007-06-01 01:02:34.900 152 18253.94 44.30 52776.71 88888.00 2007-06-01 01:02:35.400 152 18253.83 44.39 52776.78 88888.00 2007-06-01 01:02:35.900 152 18253.85 44.43 52776.67 88888.00 2007-06-01 01:02:36.400 152 18253.92 44.48 52776.60 88888.00 2007-06-01 01:02:36.900 152 18253.97 44.52 52776.59 88888.00 2007-06-01 01:02:37.400 152 18253.97 44.70 52776.63 88888.00 2007-06-01 01:02:37.900 152 18253.95 44.78 52776.62 88888.00 2007-06-01 01:02:38.400 152 18253.99 44.62 52776.79 88888.00 2007-06-01 01:02:38.900 152 18253.97 44.81 52776.90 88888.00 2007-06-01 01:02:39.400 152 18253.92 44.95 52776.85 88888.00 2007-06-01 01:02:39.900 152 18253.95 44.69 52776.90 88888.00 2007-06-01 01:02:40.400 152 18253.86 44.55 52776.90 88888.00 2007-06-01 01:02:40.900 152 18253.96 44.58 52776.78 88888.00 2007-06-01 01:02:41.400 152 18253.90 44.58 52776.77 88888.00 2007-06-01 01:02:41.900 152 18253.88 44.61 52776.84 88888.00 2007-06-01 01:02:42.400 152 18253.94 44.67 52776.85 88888.00 2007-06-01 01:02:42.900 152 18253.96 44.65 52776.76 88888.00 2007-06-01 01:02:43.400 152 18253.98 44.58 52776.69 88888.00 2007-06-01 01:02:43.900 152 18253.93 44.53 52776.67 88888.00 2007-06-01 01:02:44.400 152 18253.91 44.45 52776.64 88888.00 2007-06-01 01:02:44.900 152 18253.86 44.39 52776.51 88888.00 2007-06-01 01:02:45.400 152 18253.82 44.36 52776.59 88888.00 2007-06-01 01:02:45.900 152 18253.85 44.47 52776.74 88888.00 2007-06-01 01:02:46.400 152 18253.80 44.55 52776.85 88888.00 2007-06-01 01:02:46.900 152 18253.78 44.47 52776.86 88888.00 2007-06-01 01:02:47.400 152 18253.88 44.43 52776.88 88888.00 2007-06-01 01:02:47.900 152 18253.86 44.43 52776.80 88888.00 2007-06-01 01:02:48.400 152 18253.88 44.43 52776.67 88888.00 2007-06-01 01:02:48.900 152 18253.95 44.47 52776.67 88888.00 2007-06-01 01:02:49.400 152 18253.80 44.55 52776.71 88888.00 2007-06-01 01:02:49.900 152 18253.72 44.54 52776.72 88888.00 2007-06-01 01:02:50.400 152 18253.78 44.47 52776.73 88888.00 2007-06-01 01:02:50.900 152 18253.85 44.47 52776.71 88888.00 2007-06-01 01:02:51.400 152 18253.84 44.45 52776.79 88888.00 2007-06-01 01:02:51.900 152 18253.80 44.46 52776.82 88888.00 2007-06-01 01:02:52.400 152 18253.76 44.58 52776.79 88888.00 2007-06-01 01:02:52.900 152 18253.83 44.68 52776.87 88888.00 2007-06-01 01:02:53.400 152 18253.92 44.60 52776.88 88888.00 2007-06-01 01:02:53.900 152 18253.85 44.59 52776.84 88888.00 2007-06-01 01:02:54.400 152 18253.85 44.60 52776.88 88888.00 2007-06-01 01:02:54.900 152 18253.75 44.61 52776.90 88888.00 2007-06-01 01:02:55.400 152 18253.76 44.64 52776.88 88888.00 2007-06-01 01:02:55.900 152 18253.83 44.62 52776.92 88888.00 2007-06-01 01:02:56.400 152 18253.87 44.63 52776.86 88888.00 2007-06-01 01:02:56.900 152 18253.85 44.58 52776.82 88888.00 2007-06-01 01:02:57.400 152 18253.81 44.60 52776.87 88888.00 2007-06-01 01:02:57.900 152 18253.85 44.65 52776.78 88888.00 2007-06-01 01:02:58.400 152 18253.72 44.60 52776.85 88888.00 2007-06-01 01:02:58.900 152 18253.72 44.62 52776.89 88888.00 2007-06-01 01:02:59.400 152 18253.80 44.64 52776.89 88888.00 2007-06-01 01:02:59.900 152 18253.81 44.65 52776.89 88888.00 2007-06-01 01:03:00.400 152 18253.69 44.59 52776.89 88888.00 2007-06-01 01:03:00.900 152 18253.71 44.54 52776.89 88888.00 2007-06-01 01:03:01.400 152 18253.73 44.54 52776.89 88888.00 2007-06-01 01:03:01.900 152 18253.66 44.60 52776.96 88888.00 2007-06-01 01:03:02.400 152 18253.72 44.61 52776.89 88888.00 2007-06-01 01:03:02.900 152 18253.64 44.65 52776.89 88888.00 2007-06-01 01:03:03.400 152 18253.78 44.74 52776.88 88888.00 2007-06-01 01:03:03.900 152 18253.78 44.80 52776.89 88888.00 2007-06-01 01:03:04.400 152 18253.85 44.75 52776.87 88888.00 2007-06-01 01:03:04.900 152 18253.81 44.67 52776.94 88888.00 2007-06-01 01:03:05.400 152 18253.81 44.70 52776.83 88888.00 2007-06-01 01:03:05.900 152 18253.92 44.73 52776.74 88888.00 2007-06-01 01:03:06.400 152 18253.93 44.71 52776.75 88888.00 2007-06-01 01:03:06.900 152 18253.88 44.65 52776.75 88888.00 2007-06-01 01:03:07.400 152 18253.94 44.80 52776.71 88888.00 2007-06-01 01:03:07.900 152 18253.90 44.78 52776.67 88888.00 2007-06-01 01:03:08.400 152 18253.82 44.73 52776.79 88888.00 2007-06-01 01:03:08.900 152 18253.80 44.67 52776.89 88888.00 2007-06-01 01:03:09.400 152 18253.80 44.69 52776.94 88888.00 2007-06-01 01:03:09.900 152 18253.84 44.67 52776.92 88888.00 2007-06-01 01:03:10.400 152 18253.81 44.66 52776.95 88888.00 2007-06-01 01:03:10.900 152 18253.85 44.68 52776.90 88888.00 2007-06-01 01:03:11.400 152 18253.90 44.69 52776.90 88888.00 2007-06-01 01:03:11.900 152 18254.04 44.64 52776.89 88888.00 2007-06-01 01:03:12.400 152 18254.09 44.61 52776.90 88888.00 2007-06-01 01:03:12.900 152 18254.17 44.60 52776.98 88888.00 2007-06-01 01:03:13.400 152 18254.06 44.68 52777.07 88888.00 2007-06-01 01:03:13.900 152 18254.07 44.74 52777.01 88888.00 2007-06-01 01:03:14.400 152 18254.05 44.78 52777.12 88888.00 2007-06-01 01:03:14.900 152 18254.14 44.84 52777.13 88888.00 2007-06-01 01:03:15.400 152 18254.19 44.74 52777.12 88888.00 2007-06-01 01:03:15.900 152 18254.14 44.74 52776.98 88888.00 2007-06-01 01:03:16.400 152 18254.16 44.77 52776.83 88888.00 2007-06-01 01:03:16.900 152 18254.02 44.72 52776.96 88888.00 2007-06-01 01:03:17.400 152 18253.86 44.78 52776.94 88888.00 2007-06-01 01:03:17.900 152 18253.80 44.86 52776.90 88888.00 2007-06-01 01:03:18.400 152 18253.82 44.91 52776.98 88888.00 2007-06-01 01:03:18.900 152 18253.94 44.94 52777.03 88888.00 2007-06-01 01:03:19.400 152 18253.86 44.96 52777.08 88888.00 2007-06-01 01:03:19.900 152 18253.94 44.91 52777.13 88888.00 2007-06-01 01:03:20.400 152 18253.91 44.89 52777.14 88888.00 2007-06-01 01:03:20.900 152 18253.86 44.93 52777.10 88888.00 2007-06-01 01:03:21.400 152 18253.88 44.99 52777.08 88888.00 2007-06-01 01:03:21.900 152 18253.97 45.01 52777.11 88888.00 2007-06-01 01:03:22.400 152 18254.03 45.00 52777.00 88888.00 2007-06-01 01:03:22.900 152 18253.99 45.01 52777.02 88888.00 2007-06-01 01:03:23.400 152 18253.97 45.11 52777.09 88888.00 2007-06-01 01:03:23.900 152 18253.99 45.43 52777.06 88888.00 2007-06-01 01:03:24.400 152 18253.98 45.33 52777.04 88888.00 2007-06-01 01:03:24.900 152 18254.06 45.19 52777.11 88888.00 2007-06-01 01:03:25.400 152 18254.09 45.25 52777.06 88888.00 2007-06-01 01:03:25.900 152 18254.05 45.20 52776.88 88888.00 2007-06-01 01:03:26.400 152 18253.95 45.18 52776.80 88888.00 2007-06-01 01:03:26.900 152 18253.82 45.13 52776.86 88888.00 2007-06-01 01:03:27.400 152 18253.75 45.11 52776.88 88888.00 2007-06-01 01:03:27.900 152 18253.73 45.15 52776.83 88888.00 2007-06-01 01:03:28.400 152 18253.80 45.18 52776.77 88888.00 2007-06-01 01:03:28.900 152 18253.91 45.23 52776.80 88888.00 2007-06-01 01:03:29.400 152 18253.82 45.21 52776.76 88888.00 2007-06-01 01:03:29.900 152 18253.84 45.15 52776.62 88888.00 2007-06-01 01:03:30.400 152 18253.91 45.16 52776.69 88888.00 2007-06-01 01:03:30.900 152 18253.93 45.20 52776.73 88888.00 2007-06-01 01:03:31.400 152 18253.93 45.18 52776.69 88888.00 2007-06-01 01:03:31.900 152 18253.77 45.25 52776.85 88888.00 2007-06-01 01:03:32.400 152 18253.72 45.20 52776.91 88888.00 2007-06-01 01:03:32.900 152 18253.72 45.28 52776.91 88888.00 2007-06-01 01:03:33.400 152 18253.77 45.45 52776.90 88888.00 2007-06-01 01:03:33.900 152 18253.83 45.31 52776.89 88888.00 2007-06-01 01:03:34.400 152 18253.71 45.26 52776.82 88888.00 2007-06-01 01:03:34.900 152 18253.73 45.24 52776.74 88888.00 2007-06-01 01:03:35.400 152 18253.87 45.26 52776.76 88888.00 2007-06-01 01:03:35.900 152 18253.74 45.21 52776.91 88888.00 2007-06-01 01:03:36.400 152 18253.85 45.31 52776.88 88888.00 2007-06-01 01:03:36.900 152 18254.01 45.58 52776.87 88888.00 2007-06-01 01:03:37.400 152 18254.02 45.47 52776.87 88888.00 2007-06-01 01:03:37.900 152 18254.05 45.41 52777.15 88888.00 2007-06-01 01:03:38.400 152 18254.10 45.42 52777.21 88888.00 2007-06-01 01:03:38.900 152 18254.23 45.39 52777.10 88888.00 2007-06-01 01:03:39.400 152 18254.28 45.41 52777.06 88888.00 2007-06-01 01:03:39.900 152 18254.28 45.38 52777.03 88888.00 2007-06-01 01:03:40.400 152 18254.27 45.36 52777.04 88888.00 2007-06-01 01:03:40.900 152 18254.26 45.40 52777.03 88888.00 2007-06-01 01:03:41.400 152 18254.29 45.46 52776.98 88888.00 2007-06-01 01:03:41.900 152 18254.24 45.51 52776.94 88888.00 2007-06-01 01:03:42.400 152 18254.37 45.52 52776.90 88888.00 2007-06-01 01:03:42.900 152 18254.35 45.46 52776.87 88888.00 2007-06-01 01:03:43.400 152 18254.30 45.55 52776.87 88888.00 2007-06-01 01:03:43.900 152 18254.29 45.58 52776.94 88888.00 2007-06-01 01:03:44.400 152 18254.31 45.64 52776.96 88888.00 2007-06-01 01:03:44.900 152 18254.24 45.58 52776.98 88888.00 2007-06-01 01:03:45.400 152 18254.31 45.54 52777.02 88888.00 2007-06-01 01:03:45.900 152 18254.21 45.57 52777.23 88888.00 2007-06-01 01:03:46.400 152 18254.17 45.54 52777.24 88888.00 2007-06-01 01:03:46.900 152 18254.16 45.58 52777.24 88888.00 2007-06-01 01:03:47.400 152 18254.19 45.57 52777.11 88888.00 2007-06-01 01:03:47.900 152 18254.15 45.54 52776.96 88888.00 2007-06-01 01:03:48.400 152 18254.10 45.47 52776.94 88888.00 2007-06-01 01:03:48.900 152 18254.12 45.55 52776.92 88888.00 2007-06-01 01:03:49.400 152 18254.13 45.62 52776.99 88888.00 2007-06-01 01:03:49.900 152 18254.24 45.72 52776.96 88888.00 2007-06-01 01:03:50.400 152 18254.31 45.78 52777.04 88888.00 2007-06-01 01:03:50.900 152 18254.24 45.74 52777.09 88888.00 2007-06-01 01:03:51.400 152 18254.24 45.70 52776.98 88888.00 2007-06-01 01:03:51.900 152 18254.26 45.73 52776.94 88888.00 2007-06-01 01:03:52.400 152 18254.26 45.89 52777.06 88888.00 2007-06-01 01:03:52.900 152 18254.21 45.80 52777.02 88888.00 2007-06-01 01:03:53.400 152 18254.28 45.74 52777.11 88888.00 2007-06-01 01:03:53.900 152 18254.23 45.77 52777.13 88888.00 2007-06-01 01:03:54.400 152 18254.17 45.90 52777.10 88888.00 2007-06-01 01:03:54.900 152 18254.21 45.85 52776.95 88888.00 2007-06-01 01:03:55.400 152 18254.25 45.85 52777.01 88888.00 2007-06-01 01:03:55.900 152 18254.24 45.84 52777.26 88888.00 2007-06-01 01:03:56.400 152 18254.10 45.88 52777.32 88888.00 2007-06-01 01:03:56.900 152 18254.25 45.84 52777.27 88888.00 2007-06-01 01:03:57.400 152 18254.34 45.78 52777.21 88888.00 2007-06-01 01:03:57.900 152 18254.21 45.77 52777.18 88888.00 2007-06-01 01:03:58.400 152 18254.19 45.81 52777.14 88888.00 2007-06-01 01:03:58.900 152 18254.20 45.90 52777.06 88888.00 2007-06-01 01:03:59.400 152 18254.20 45.97 52777.18 88888.00 2007-06-01 01:03:59.900 152 18254.20 45.93 52777.29 88888.00 2007-06-01 01:04:00.400 152 18254.21 45.95 52777.34 88888.00 2007-06-01 01:04:00.900 152 18254.32 46.01 52777.24 88888.00 2007-06-01 01:04:01.400 152 18254.43 46.11 52777.22 88888.00 2007-06-01 01:04:01.900 152 18254.38 46.10 52777.20 88888.00 2007-06-01 01:04:02.400 152 18254.16 46.04 52777.03 88888.00 2007-06-01 01:04:02.900 152 18254.20 46.06 52777.11 88888.00 2007-06-01 01:04:03.400 152 18254.18 46.03 52777.06 88888.00 2007-06-01 01:04:03.900 152 18254.15 46.00 52777.02 88888.00 2007-06-01 01:04:04.400 152 18254.30 46.06 52776.95 88888.00 2007-06-01 01:04:04.900 152 18254.20 46.03 52776.90 88888.00 2007-06-01 01:04:05.400 152 18254.28 46.02 52776.99 88888.00 2007-06-01 01:04:05.900 152 18254.19 46.00 52776.99 88888.00 2007-06-01 01:04:06.400 152 18254.16 46.10 52777.02 88888.00 2007-06-01 01:04:06.900 152 18254.16 46.21 52777.14 88888.00 2007-06-01 01:04:07.400 152 18254.07 46.16 52777.11 88888.00 2007-06-01 01:04:07.900 152 18253.92 46.19 52777.21 88888.00 2007-06-01 01:04:08.400 152 18253.87 46.14 52777.20 88888.00 2007-06-01 01:04:08.900 152 18253.93 46.16 52777.21 88888.00 2007-06-01 01:04:09.400 152 18254.06 46.20 52777.18 88888.00 2007-06-01 01:04:09.900 152 18254.01 46.24 52777.00 88888.00 2007-06-01 01:04:10.400 152 18253.91 46.23 52776.91 88888.00 2007-06-01 01:04:10.900 152 18253.90 46.21 52776.90 88888.00 2007-06-01 01:04:11.400 152 18253.93 46.24 52776.91 88888.00 2007-06-01 01:04:11.900 152 18253.94 46.25 52777.08 88888.00 2007-06-01 01:04:12.400 152 18253.88 46.22 52777.14 88888.00 2007-06-01 01:04:12.900 152 18253.86 46.20 52777.08 88888.00 2007-06-01 01:04:13.400 152 18254.03 46.24 52777.10 88888.00 2007-06-01 01:04:13.900 152 18254.13 46.29 52777.21 88888.00 2007-06-01 01:04:14.400 152 18254.04 46.26 52777.25 88888.00 2007-06-01 01:04:14.900 152 18253.94 46.27 52777.20 88888.00 2007-06-01 01:04:15.400 152 18253.87 46.30 52777.20 88888.00 2007-06-01 01:04:15.900 152 18253.94 46.26 52777.25 88888.00 2007-06-01 01:04:16.400 152 18253.95 46.22 52777.21 88888.00 2007-06-01 01:04:16.900 152 18253.92 46.21 52777.20 88888.00 2007-06-01 01:04:17.400 152 18253.96 46.18 52777.22 88888.00 2007-06-01 01:04:17.900 152 18254.05 46.22 52777.30 88888.00 2007-06-01 01:04:18.400 152 18254.13 46.32 52777.10 88888.00 2007-06-01 01:04:18.900 152 18254.12 46.26 52777.18 88888.00 2007-06-01 01:04:19.400 152 18253.97 46.31 52777.29 88888.00 2007-06-01 01:04:19.900 152 18253.98 46.31 52777.22 88888.00 2007-06-01 01:04:20.400 152 18253.96 46.32 52777.11 88888.00 2007-06-01 01:04:20.900 152 18254.03 46.31 52777.13 88888.00 2007-06-01 01:04:21.400 152 18254.01 46.45 52777.11 88888.00 2007-06-01 01:04:21.900 152 18254.02 46.72 52777.04 88888.00 2007-06-01 01:04:22.400 152 18253.99 46.82 52777.06 88888.00 2007-06-01 01:04:22.900 152 18253.87 46.58 52777.08 88888.00 2007-06-01 01:04:23.400 152 18253.93 46.38 52777.11 88888.00 2007-06-01 01:04:23.900 152 18254.05 46.34 52777.11 88888.00 2007-06-01 01:04:24.400 152 18253.97 46.36 52777.22 88888.00 2007-06-01 01:04:24.900 152 18254.05 46.42 52777.27 88888.00 2007-06-01 01:04:25.400 152 18254.15 46.40 52777.36 88888.00 2007-06-01 01:04:25.900 152 18254.10 46.42 52777.42 88888.00 2007-06-01 01:04:26.400 152 18254.24 46.42 52777.46 88888.00 2007-06-01 01:04:26.900 152 18254.20 46.36 52777.44 88888.00 2007-06-01 01:04:27.400 152 18254.10 46.32 52777.41 88888.00 2007-06-01 01:04:27.900 152 18254.08 46.35 52777.36 88888.00 2007-06-01 01:04:28.400 152 18254.10 46.36 52777.31 88888.00 2007-06-01 01:04:28.900 152 18254.15 46.32 52777.35 88888.00 2007-06-01 01:04:29.400 152 18254.15 46.24 52777.38 88888.00 2007-06-01 01:04:29.900 152 18254.18 46.23 52777.37 88888.00 2007-06-01 01:04:30.400 152 18254.16 46.28 52777.34 88888.00 2007-06-01 01:04:30.900 152 18254.16 46.30 52777.47 88888.00 2007-06-01 01:04:31.400 152 18254.18 46.32 52777.56 88888.00 2007-06-01 01:04:31.900 152 18254.09 46.44 52777.52 88888.00 2007-06-01 01:04:32.400 152 18254.07 46.47 52777.33 88888.00 2007-06-01 01:04:32.900 152 18254.16 46.48 52777.30 88888.00 2007-06-01 01:04:33.400 152 18254.13 46.35 52777.33 88888.00 2007-06-01 01:04:33.900 152 18254.09 46.29 52777.37 88888.00 2007-06-01 01:04:34.400 152 18254.08 46.28 52777.29 88888.00 2007-06-01 01:04:34.900 152 18253.99 46.32 52777.34 88888.00 2007-06-01 01:04:35.400 152 18254.01 46.23 52777.40 88888.00 2007-06-01 01:04:35.900 152 18254.06 46.29 52777.44 88888.00 2007-06-01 01:04:36.400 152 18254.06 46.29 52777.42 88888.00 2007-06-01 01:04:36.900 152 18254.05 46.26 52777.36 88888.00 2007-06-01 01:04:37.400 152 18254.28 46.18 52777.41 88888.00 2007-06-01 01:04:37.900 152 18254.23 46.18 52777.44 88888.00 2007-06-01 01:04:38.400 152 18254.12 46.18 52777.29 88888.00 2007-06-01 01:04:38.900 152 18254.06 46.13 52777.27 88888.00 2007-06-01 01:04:39.400 152 18254.07 46.04 52777.38 88888.00 2007-06-01 01:04:39.900 152 18253.96 46.06 52777.40 88888.00 2007-06-01 01:04:40.400 152 18253.97 46.08 52777.35 88888.00 2007-06-01 01:04:40.900 152 18253.95 46.06 52777.26 88888.00 2007-06-01 01:04:41.400 152 18253.97 46.10 52777.33 88888.00 2007-06-01 01:04:41.900 152 18254.06 46.10 52777.34 88888.00 2007-06-01 01:04:42.400 152 18254.10 46.11 52777.32 88888.00 2007-06-01 01:04:42.900 152 18254.19 46.07 52777.22 88888.00 2007-06-01 01:04:43.400 152 18254.13 46.13 52777.15 88888.00 2007-06-01 01:04:43.900 152 18254.06 46.10 52777.14 88888.00 2007-06-01 01:04:44.400 152 18254.02 46.11 52777.30 88888.00 2007-06-01 01:04:44.900 152 18254.02 46.13 52777.33 88888.00 2007-06-01 01:04:45.400 152 18254.13 46.10 52777.33 88888.00 2007-06-01 01:04:45.900 152 18254.14 46.00 52777.27 88888.00 2007-06-01 01:04:46.400 152 18253.99 45.98 52777.41 88888.00 2007-06-01 01:04:46.900 152 18253.99 46.06 52777.40 88888.00 2007-06-01 01:04:47.400 152 18254.06 46.03 52777.40 88888.00 2007-06-01 01:04:47.900 152 18253.97 46.06 52777.32 88888.00 2007-06-01 01:04:48.400 152 18253.90 46.12 52777.29 88888.00 2007-06-01 01:04:48.900 152 18254.03 46.08 52777.31 88888.00 2007-06-01 01:04:49.400 152 18254.05 46.09 52777.29 88888.00 2007-06-01 01:04:49.900 152 18254.10 46.04 52777.21 88888.00 2007-06-01 01:04:50.400 152 18254.25 46.09 52777.15 88888.00 2007-06-01 01:04:50.900 152 18254.09 46.11 52777.18 88888.00 2007-06-01 01:04:51.400 152 18253.97 46.01 52777.08 88888.00 2007-06-01 01:04:51.900 152 18253.95 46.01 52776.95 88888.00 2007-06-01 01:04:52.400 152 18254.02 46.03 52776.95 88888.00 2007-06-01 01:04:52.900 152 18254.02 45.96 52777.19 88888.00 2007-06-01 01:04:53.400 152 18254.09 45.95 52777.38 88888.00 2007-06-01 01:04:53.900 152 18254.13 45.98 52777.45 88888.00 2007-06-01 01:04:54.400 152 18254.14 46.06 52777.33 88888.00 2007-06-01 01:04:54.900 152 18254.13 46.16 52777.29 88888.00 2007-06-01 01:04:55.400 152 18254.24 46.16 52777.22 88888.00 2007-06-01 01:04:55.900 152 18254.35 46.20 52777.15 88888.00 2007-06-01 01:04:56.400 152 18254.14 46.19 52777.13 88888.00 2007-06-01 01:04:56.900 152 18254.03 46.14 52777.17 88888.00 2007-06-01 01:04:57.400 152 18253.98 46.02 52777.13 88888.00 2007-06-01 01:04:57.900 152 18253.91 46.00 52777.14 88888.00 2007-06-01 01:04:58.400 152 18253.95 46.02 52777.20 88888.00 2007-06-01 01:04:58.900 152 18253.99 46.01 52777.24 88888.00 2007-06-01 01:04:59.400 152 18254.03 45.93 52777.20 88888.00 2007-06-01 01:04:59.900 152 18253.97 45.84 52776.99 88888.00 2007-06-01 01:05:00.400 152 18253.90 45.88 52776.99 88888.00 2007-06-01 01:05:00.900 152 18253.87 45.92 52777.11 88888.00 2007-06-01 01:05:01.400 152 18254.02 45.96 52777.10 88888.00 2007-06-01 01:05:01.900 152 18254.17 45.97 52777.20 88888.00 2007-06-01 01:05:02.400 152 18254.39 46.02 52777.17 88888.00 2007-06-01 01:05:02.900 152 18254.18 46.08 52777.01 88888.00 2007-06-01 01:05:03.400 152 18254.06 46.10 52777.10 88888.00 2007-06-01 01:05:03.900 152 18254.07 46.09 52777.18 88888.00 2007-06-01 01:05:04.400 152 18253.98 46.16 52777.12 88888.00 2007-06-01 01:05:04.900 152 18254.06 46.25 52777.09 88888.00 2007-06-01 01:05:05.400 152 18254.21 46.20 52777.04 88888.00 2007-06-01 01:05:05.900 152 18254.18 46.18 52777.12 88888.00 2007-06-01 01:05:06.400 152 18254.14 46.19 52777.02 88888.00 2007-06-01 01:05:06.900 152 18254.19 46.20 52777.02 88888.00 2007-06-01 01:05:07.400 152 18254.24 46.14 52777.11 88888.00 2007-06-01 01:05:07.900 152 18254.06 46.09 52777.18 88888.00 2007-06-01 01:05:08.400 152 18254.06 46.09 52777.20 88888.00 2007-06-01 01:05:08.900 152 18254.14 46.06 52777.29 88888.00 2007-06-01 01:05:09.400 152 18253.99 45.92 52777.23 88888.00 2007-06-01 01:05:09.900 152 18254.03 46.04 52777.23 88888.00 2007-06-01 01:05:10.400 152 18254.05 46.06 52777.31 88888.00 2007-06-01 01:05:10.900 152 18254.01 46.12 52777.31 88888.00 2007-06-01 01:05:11.400 152 18254.04 46.22 52777.31 88888.00 2007-06-01 01:05:11.900 152 18254.03 46.22 52777.31 88888.00 2007-06-01 01:05:12.400 152 18254.09 46.14 52777.15 88888.00 2007-06-01 01:05:12.900 152 18254.26 46.15 52777.24 88888.00 2007-06-01 01:05:13.400 152 18254.13 46.23 52777.37 88888.00 2007-06-01 01:05:13.900 152 18254.09 46.21 52777.59 88888.00 2007-06-01 01:05:14.400 152 18254.01 46.18 52777.62 88888.00 2007-06-01 01:05:14.900 152 18253.97 46.15 52777.38 88888.00 2007-06-01 01:05:15.400 152 18253.94 46.18 52777.21 88888.00 2007-06-01 01:05:15.900 152 18254.03 46.22 52777.14 88888.00 2007-06-01 01:05:16.400 152 18254.08 46.21 52777.17 88888.00 2007-06-01 01:05:16.900 152 18254.13 46.13 52777.12 88888.00 2007-06-01 01:05:17.400 152 18254.21 46.14 52777.17 88888.00 2007-06-01 01:05:17.900 152 18254.37 46.20 52777.30 88888.00 2007-06-01 01:05:18.400 152 18254.19 46.16 52777.31 88888.00 2007-06-01 01:05:18.900 152 18254.18 46.16 52777.22 88888.00 2007-06-01 01:05:19.400 152 18254.15 46.12 52777.31 88888.00 2007-06-01 01:05:19.900 152 18254.18 46.02 52777.41 88888.00 2007-06-01 01:05:20.400 152 18254.16 45.98 52777.38 88888.00 2007-06-01 01:05:20.900 152 18254.20 46.06 52777.31 88888.00 2007-06-01 01:05:21.400 152 18254.27 46.07 52777.30 88888.00 2007-06-01 01:05:21.900 152 18254.31 46.07 52777.34 88888.00 2007-06-01 01:05:22.400 152 18254.20 46.20 52777.32 88888.00 2007-06-01 01:05:22.900 152 18254.21 46.14 52777.31 88888.00 2007-06-01 01:05:23.400 152 18254.20 46.06 52777.42 88888.00 2007-06-01 01:05:23.900 152 18254.34 46.07 52777.42 88888.00 2007-06-01 01:05:24.400 152 18254.38 46.15 52777.37 88888.00 2007-06-01 01:05:24.900 152 18254.23 46.20 52777.44 88888.00 2007-06-01 01:05:25.400 152 18254.28 46.23 52777.38 88888.00 2007-06-01 01:05:25.900 152 18254.32 46.23 52777.40 88888.00 2007-06-01 01:05:26.400 152 18254.31 46.16 52777.44 88888.00 2007-06-01 01:05:26.900 152 18254.24 46.19 52777.43 88888.00 2007-06-01 01:05:27.400 152 18254.27 46.21 52777.42 88888.00 2007-06-01 01:05:27.900 152 18254.24 46.22 52777.46 88888.00 2007-06-01 01:05:28.400 152 18254.15 46.28 52777.55 88888.00 2007-06-01 01:05:28.900 152 18254.10 46.29 52777.50 88888.00 2007-06-01 01:05:29.400 152 18254.10 46.19 52777.42 88888.00 2007-06-01 01:05:29.900 152 18254.15 46.20 52777.47 88888.00 2007-06-01 01:05:30.400 152 18254.17 46.32 52777.41 88888.00 2007-06-01 01:05:30.900 152 18254.24 46.32 52777.42 88888.00 2007-06-01 01:05:31.400 152 18254.21 46.27 52777.26 88888.00 2007-06-01 01:05:31.900 152 18254.17 46.28 52777.17 88888.00 2007-06-01 01:05:32.400 152 18254.21 46.37 52777.24 88888.00 2007-06-01 01:05:32.900 152 18254.25 46.27 52777.45 88888.00 2007-06-01 01:05:33.400 152 18254.21 46.24 52777.45 88888.00 2007-06-01 01:05:33.900 152 18254.14 46.30 52777.35 88888.00 2007-06-01 01:05:34.400 152 18254.15 46.28 52777.36 88888.00 2007-06-01 01:05:34.900 152 18254.20 46.20 52777.40 88888.00 2007-06-01 01:05:35.400 152 18254.31 46.14 52777.43 88888.00 2007-06-01 01:05:35.900 152 18254.39 46.23 52777.50 88888.00 2007-06-01 01:05:36.400 152 18254.36 46.28 52777.46 88888.00 2007-06-01 01:05:36.900 152 18254.30 46.26 52777.48 88888.00 2007-06-01 01:05:37.400 152 18254.40 46.38 52777.41 88888.00 2007-06-01 01:05:37.900 152 18254.49 46.46 52777.35 88888.00 2007-06-01 01:05:38.400 152 18254.56 46.40 52777.40 88888.00 2007-06-01 01:05:38.900 152 18254.39 46.38 52777.36 88888.00 2007-06-01 01:05:39.400 152 18254.29 46.45 52777.30 88888.00 2007-06-01 01:05:39.900 152 18254.35 46.41 52777.24 88888.00 2007-06-01 01:05:40.400 152 18254.32 46.36 52777.26 88888.00 2007-06-01 01:05:40.900 152 18254.31 46.41 52777.27 88888.00 2007-06-01 01:05:41.400 152 18254.37 46.45 52777.25 88888.00 2007-06-01 01:05:41.900 152 18254.36 46.38 52777.23 88888.00 2007-06-01 01:05:42.400 152 18254.42 46.47 52777.29 88888.00 2007-06-01 01:05:42.900 152 18254.50 46.47 52777.33 88888.00 2007-06-01 01:05:43.400 152 18254.49 46.42 52777.36 88888.00 2007-06-01 01:05:43.900 152 18254.49 46.39 52777.36 88888.00 2007-06-01 01:05:44.400 152 18254.50 46.38 52777.45 88888.00 2007-06-01 01:05:44.900 152 18254.41 46.44 52777.36 88888.00 2007-06-01 01:05:45.400 152 18254.40 46.45 52777.41 88888.00 2007-06-01 01:05:45.900 152 18254.42 46.48 52777.40 88888.00 2007-06-01 01:05:46.400 152 18254.47 46.49 52777.43 88888.00 2007-06-01 01:05:46.900 152 18254.54 46.47 52777.42 88888.00 2007-06-01 01:05:47.400 152 18254.47 46.55 52777.31 88888.00 2007-06-01 01:05:47.900 152 18254.43 46.46 52777.20 88888.00 2007-06-01 01:05:48.400 152 18254.50 46.42 52777.29 88888.00 2007-06-01 01:05:48.900 152 18254.66 46.51 52777.30 88888.00 2007-06-01 01:05:49.400 152 18254.60 46.55 52777.21 88888.00 2007-06-01 01:05:49.900 152 18254.59 46.57 52777.32 88888.00 2007-06-01 01:05:50.400 152 18254.56 46.47 52777.37 88888.00 2007-06-01 01:05:50.900 152 18254.59 46.54 52777.31 88888.00 2007-06-01 01:05:51.400 152 18254.67 46.87 52777.24 88888.00 2007-06-01 01:05:51.900 152 18254.61 46.85 52777.17 88888.00 2007-06-01 01:05:52.400 152 18254.59 46.64 52777.14 88888.00 2007-06-01 01:05:52.900 152 18254.61 46.59 52777.13 88888.00 2007-06-01 01:05:53.400 152 18254.52 46.61 52777.24 88888.00 2007-06-01 01:05:53.900 152 18254.59 46.71 52777.41 88888.00 2007-06-01 01:05:54.400 152 18254.61 46.71 52777.25 88888.00 2007-06-01 01:05:54.900 152 18254.58 46.57 52777.22 88888.00 2007-06-01 01:05:55.400 152 18254.66 46.59 52777.25 88888.00 2007-06-01 01:05:55.900 152 18254.69 46.63 52777.24 88888.00 2007-06-01 01:05:56.400 152 18254.72 46.72 52777.22 88888.00 2007-06-01 01:05:56.900 152 18254.89 46.73 52777.11 88888.00 2007-06-01 01:05:57.400 152 18254.93 46.67 52777.11 88888.00 2007-06-01 01:05:57.900 152 18254.83 46.81 52777.02 88888.00 2007-06-01 01:05:58.400 152 18254.82 46.84 52776.92 88888.00 2007-06-01 01:05:58.900 152 18254.85 46.76 52776.89 88888.00 2007-06-01 01:05:59.400 152 18254.94 46.82 52776.94 88888.00 2007-06-01 01:05:59.900 152 18255.01 46.78 52776.94 88888.00 2007-06-01 01:06:00.400 152 18254.92 46.79 52777.06 88888.00 2007-06-01 01:06:00.900 152 18254.89 46.84 52777.03 88888.00 2007-06-01 01:06:01.400 152 18254.83 46.78 52777.08 88888.00 2007-06-01 01:06:01.900 152 18254.94 46.72 52777.12 88888.00 2007-06-01 01:06:02.400 152 18255.03 46.77 52777.09 88888.00 2007-06-01 01:06:02.900 152 18254.94 46.87 52777.15 88888.00 2007-06-01 01:06:03.400 152 18254.90 46.90 52777.03 88888.00 2007-06-01 01:06:03.900 152 18254.82 46.98 52777.08 88888.00 2007-06-01 01:06:04.400 152 18254.80 47.00 52777.23 88888.00 2007-06-01 01:06:04.900 152 18254.79 47.03 52777.36 88888.00 2007-06-01 01:06:05.400 152 18254.94 47.02 52777.32 88888.00 2007-06-01 01:06:05.900 152 18254.92 47.04 52777.34 88888.00 2007-06-01 01:06:06.400 152 18254.85 47.11 52777.40 88888.00 2007-06-01 01:06:06.900 152 18254.88 47.01 52777.35 88888.00 2007-06-01 01:06:07.400 152 18255.00 47.02 52777.27 88888.00 2007-06-01 01:06:07.900 152 18255.05 47.02 52777.26 88888.00 2007-06-01 01:06:08.400 152 18255.14 47.02 52777.24 88888.00 2007-06-01 01:06:08.900 152 18254.95 47.03 52777.22 88888.00 2007-06-01 01:06:09.400 152 18254.91 47.13 52777.36 88888.00 2007-06-01 01:06:09.900 152 18254.86 47.13 52777.46 88888.00 2007-06-01 01:06:10.400 152 18254.97 47.05 52777.49 88888.00 2007-06-01 01:06:10.900 152 18254.99 47.12 52777.34 88888.00 2007-06-01 01:06:11.397 152 18255.13 47.16 52777.17 88888.00 2007-06-01 01:06:11.907 152 18255.14 47.20 52777.30 88888.00 2007-06-01 01:06:12.407 152 18255.14 47.24 52777.34 88888.00 2007-06-01 01:06:12.907 152 18255.15 47.23 52777.32 88888.00 2007-06-01 01:06:13.407 152 18255.13 47.20 52777.23 88888.00 2007-06-01 01:06:13.907 152 18255.15 47.12 52777.35 88888.00 2007-06-01 01:06:14.407 152 18255.18 47.21 52777.34 88888.00 2007-06-01 01:06:14.907 152 18255.17 47.24 52777.34 88888.00 2007-06-01 01:06:15.407 152 18255.21 47.28 52777.38 88888.00 2007-06-01 01:06:15.907 152 18255.23 47.32 52777.34 88888.00 2007-06-01 01:06:16.407 152 18255.33 47.38 52777.33 88888.00 2007-06-01 01:06:16.907 152 18255.35 47.43 52777.30 88888.00 2007-06-01 01:06:17.407 152 18255.26 47.35 52777.25 88888.00 2007-06-01 01:06:17.907 152 18255.27 47.35 52777.14 88888.00 2007-06-01 01:06:18.407 152 18255.33 47.35 52777.15 88888.00 2007-06-01 01:06:18.907 152 18255.38 47.33 52777.12 88888.00 2007-06-01 01:06:19.407 152 18255.33 47.42 52777.22 88888.00 2007-06-01 01:06:19.907 152 18255.43 47.52 52777.34 88888.00 2007-06-01 01:06:20.407 152 18255.51 47.46 52777.29 88888.00 2007-06-01 01:06:20.907 152 18255.56 47.43 52777.18 88888.00 2007-06-01 01:06:21.407 152 18255.45 47.48 52777.20 88888.00 2007-06-01 01:06:21.907 152 18255.54 47.54 52777.14 88888.00 2007-06-01 01:06:22.407 152 18255.62 47.57 52777.17 88888.00 2007-06-01 01:06:22.907 152 18255.62 47.58 52777.18 88888.00 2007-06-01 01:06:23.407 152 18255.67 47.63 52777.11 88888.00 2007-06-01 01:06:23.907 152 18255.73 47.65 52777.17 88888.00 2007-06-01 01:06:24.407 152 18255.80 47.61 52777.17 88888.00 2007-06-01 01:06:24.907 152 18255.81 47.60 52777.29 88888.00 2007-06-01 01:06:25.407 152 18255.71 47.51 52777.23 88888.00 2007-06-01 01:06:25.907 152 18255.69 47.46 52777.20 88888.00 2007-06-01 01:06:26.407 152 18255.83 47.53 52777.23 88888.00 2007-06-01 01:06:26.907 152 18255.82 47.55 52777.23 88888.00 2007-06-01 01:06:27.407 152 18255.77 47.54 52777.15 88888.00 2007-06-01 01:06:27.907 152 18255.76 47.52 52777.17 88888.00 2007-06-01 01:06:28.407 152 18255.77 47.51 52777.02 88888.00 2007-06-01 01:06:28.907 152 18255.86 47.55 52777.21 88888.00 2007-06-01 01:06:29.407 152 18256.00 47.64 52777.27 88888.00 2007-06-01 01:06:29.907 152 18255.94 47.66 52777.30 88888.00 2007-06-01 01:06:30.407 152 18255.82 47.72 52777.23 88888.00 2007-06-01 01:06:30.907 152 18255.90 47.79 52777.32 88888.00 2007-06-01 01:06:31.407 152 18255.97 47.81 52777.24 88888.00 2007-06-01 01:06:31.907 152 18255.98 47.88 52777.26 88888.00 2007-06-01 01:06:32.407 152 18256.00 48.03 52777.25 88888.00 2007-06-01 01:06:32.907 152 18256.01 48.03 52777.18 88888.00 2007-06-01 01:06:33.407 152 18255.97 47.89 52777.23 88888.00 2007-06-01 01:06:33.907 152 18255.99 47.85 52777.26 88888.00 2007-06-01 01:06:34.407 152 18255.87 47.91 52777.32 88888.00 2007-06-01 01:06:34.907 152 18255.95 47.97 52777.34 88888.00 2007-06-01 01:06:35.407 152 18255.93 47.94 52777.26 88888.00 2007-06-01 01:06:35.907 152 18255.98 47.90 52777.24 88888.00 2007-06-01 01:06:36.407 152 18255.95 47.91 52777.19 88888.00 2007-06-01 01:06:36.907 152 18256.02 47.93 52777.22 88888.00 2007-06-01 01:06:37.407 152 18255.89 47.90 52777.24 88888.00 2007-06-01 01:06:37.907 152 18255.76 47.82 52777.23 88888.00 2007-06-01 01:06:38.407 152 18255.87 47.80 52777.18 88888.00 2007-06-01 01:06:38.907 152 18256.02 47.90 52777.22 88888.00 2007-06-01 01:06:39.407 152 18256.08 47.91 52777.20 88888.00 2007-06-01 01:06:39.907 152 18256.11 47.89 52777.09 88888.00 2007-06-01 01:06:40.407 152 18256.20 47.90 52777.18 88888.00 2007-06-01 01:06:40.907 152 18256.13 48.04 52777.31 88888.00 2007-06-01 01:06:41.407 152 18256.08 48.12 52777.36 88888.00 2007-06-01 01:06:41.907 152 18256.01 48.15 52777.40 88888.00 2007-06-01 01:06:42.407 152 18256.11 48.15 52777.45 88888.00 2007-06-01 01:06:42.907 152 18256.21 48.25 52777.30 88888.00 2007-06-01 01:06:43.407 152 18256.20 48.29 52777.37 88888.00 2007-06-01 01:06:43.907 152 18256.26 48.25 52777.37 88888.00 2007-06-01 01:06:44.407 152 18256.27 48.29 52777.43 88888.00 2007-06-01 01:06:44.907 152 18256.18 48.41 52777.34 88888.00 2007-06-01 01:06:45.407 152 18256.26 48.35 52777.34 88888.00 2007-06-01 01:06:45.907 152 18256.31 48.38 52777.34 88888.00 2007-06-01 01:06:46.407 152 18256.31 48.44 52777.32 88888.00 2007-06-01 01:06:46.907 152 18256.34 48.45 52777.29 88888.00 2007-06-01 01:06:47.407 152 18256.38 48.38 52777.24 88888.00 2007-06-01 01:06:47.907 152 18256.43 48.31 52777.25 88888.00 2007-06-01 01:06:48.407 152 18256.37 48.33 52777.24 88888.00 2007-06-01 01:06:48.907 152 18256.44 48.60 52777.34 88888.00 2007-06-01 01:06:49.407 152 18256.54 48.54 52777.53 88888.00 2007-06-01 01:06:49.907 152 18256.60 48.48 52777.53 88888.00 2007-06-01 01:06:50.407 152 18256.62 48.55 52777.53 88888.00 2007-06-01 01:06:50.907 152 18256.59 48.57 52777.41 88888.00 2007-06-01 01:06:51.407 152 18256.55 48.60 52777.24 88888.00 2007-06-01 01:06:51.907 152 18256.58 48.61 52777.19 88888.00 2007-06-01 01:06:52.407 152 18256.52 48.63 52777.25 88888.00 2007-06-01 01:06:52.907 152 18256.74 48.64 52777.31 88888.00 2007-06-01 01:06:53.407 152 18256.69 48.62 52777.37 88888.00 2007-06-01 01:06:53.907 152 18256.76 48.58 52777.44 88888.00 2007-06-01 01:06:54.407 152 18256.73 48.59 52777.49 88888.00 2007-06-01 01:06:54.907 152 18256.71 48.59 52777.54 88888.00 2007-06-01 01:06:55.407 152 18256.74 48.59 52777.60 88888.00 2007-06-01 01:06:55.907 152 18256.79 48.65 52777.68 88888.00 2007-06-01 01:06:56.407 152 18256.82 48.67 52777.68 88888.00 2007-06-01 01:06:56.907 152 18256.77 48.70 52777.66 88888.00 2007-06-01 01:06:57.407 152 18256.73 48.74 52777.77 88888.00 2007-06-01 01:06:57.907 152 18256.74 48.74 52777.73 88888.00 2007-06-01 01:06:58.407 152 18256.75 48.70 52777.69 88888.00 2007-06-01 01:06:58.907 152 18256.74 48.70 52777.52 88888.00 2007-06-01 01:06:59.407 152 18256.62 48.73 52777.62 88888.00 2007-06-01 01:06:59.907 152 18256.69 48.75 52777.60 88888.00 2007-06-01 01:07:00.407 152 18256.81 48.77 52777.60 88888.00 2007-06-01 01:07:00.907 152 18256.85 48.85 52777.50 88888.00 2007-06-01 01:07:01.407 152 18256.82 48.99 52777.23 88888.00 2007-06-01 01:07:01.907 152 18256.90 48.98 52776.95 88888.00 2007-06-01 01:07:02.407 152 18256.95 48.92 52776.90 88888.00 2007-06-01 01:07:02.907 152 18256.92 48.93 52776.89 88888.00 2007-06-01 01:07:03.407 152 18256.88 49.01 52776.89 88888.00 2007-06-01 01:07:03.907 152 18256.92 49.05 52776.91 88888.00 2007-06-01 01:07:04.407 152 18256.98 49.00 52777.13 88888.00 2007-06-01 01:07:04.907 152 18256.87 48.94 52777.24 88888.00 2007-06-01 01:07:05.407 152 18256.80 48.87 52777.35 88888.00 2007-06-01 01:07:05.907 152 18256.87 48.86 52777.47 88888.00 2007-06-01 01:07:06.407 152 18256.97 48.81 52777.57 88888.00 2007-06-01 01:07:06.907 152 18257.00 48.88 52777.53 88888.00 2007-06-01 01:07:07.407 152 18257.07 48.91 52777.36 88888.00 2007-06-01 01:07:07.907 152 18257.16 48.94 52777.35 88888.00 2007-06-01 01:07:08.407 152 18257.19 48.98 52777.48 88888.00 2007-06-01 01:07:08.907 152 18257.29 49.03 52777.67 88888.00 2007-06-01 01:07:09.407 152 18257.24 49.03 52777.68 88888.00 2007-06-01 01:07:09.907 152 18257.35 49.10 52777.69 88888.00 2007-06-01 01:07:10.407 152 18257.41 49.15 52777.69 88888.00 2007-06-01 01:07:10.907 152 18257.41 49.11 52777.68 88888.00 2007-06-01 01:07:11.407 152 18257.36 49.11 52777.57 88888.00 2007-06-01 01:07:11.907 152 18257.38 49.16 52777.68 88888.00 2007-06-01 01:07:12.407 152 18257.47 49.16 52777.71 88888.00 2007-06-01 01:07:12.907 152 18257.41 49.12 52777.58 88888.00 2007-06-01 01:07:13.407 152 18257.41 49.16 52777.70 88888.00 2007-06-01 01:07:13.907 152 18257.44 49.25 52777.64 88888.00 2007-06-01 01:07:14.407 152 18257.44 49.51 52777.59 88888.00 2007-06-01 01:07:14.907 152 18257.46 49.54 52777.60 88888.00 2007-06-01 01:07:15.407 152 18257.52 49.28 52777.71 88888.00 2007-06-01 01:07:15.907 152 18257.44 49.25 52777.69 88888.00 2007-06-01 01:07:16.407 152 18257.47 49.21 52777.69 88888.00 2007-06-01 01:07:16.907 152 18257.51 49.08 52777.68 88888.00 2007-06-01 01:07:17.407 152 18257.50 49.05 52777.61 88888.00 2007-06-01 01:07:17.907 152 18257.50 49.07 52777.58 88888.00 2007-06-01 01:07:18.407 152 18257.54 49.12 52777.49 88888.00 2007-06-01 01:07:18.907 152 18257.58 49.19 52777.43 88888.00 2007-06-01 01:07:19.407 152 18257.67 49.22 52777.53 88888.00 2007-06-01 01:07:19.907 152 18257.69 49.25 52777.62 88888.00 2007-06-01 01:07:20.407 152 18257.74 49.26 52777.60 88888.00 2007-06-01 01:07:20.907 152 18257.68 49.29 52777.41 88888.00 2007-06-01 01:07:21.407 152 18257.64 49.28 52777.38 88888.00 2007-06-01 01:07:21.907 152 18257.58 49.34 52777.42 88888.00 2007-06-01 01:07:22.407 152 18257.64 49.37 52777.45 88888.00 2007-06-01 01:07:22.907 152 18257.68 49.28 52777.61 88888.00 2007-06-01 01:07:23.407 152 18257.69 49.27 52777.59 88888.00 2007-06-01 01:07:23.907 152 18257.75 49.27 52777.57 88888.00 2007-06-01 01:07:24.407 152 18257.83 49.27 52777.65 88888.00 2007-06-01 01:07:24.907 152 18257.84 49.23 52777.76 88888.00 2007-06-01 01:07:25.407 152 18257.85 49.13 52777.79 88888.00 2007-06-01 01:07:25.907 152 18257.78 49.25 52777.71 88888.00 2007-06-01 01:07:26.407 152 18257.71 49.30 52777.76 88888.00 2007-06-01 01:07:26.907 152 18257.69 49.28 52777.81 88888.00 2007-06-01 01:07:27.407 152 18257.85 49.30 52777.81 88888.00 2007-06-01 01:07:27.907 152 18257.94 49.19 52777.87 88888.00 2007-06-01 01:07:28.407 152 18258.01 49.18 52777.82 88888.00 2007-06-01 01:07:28.907 152 18258.03 49.26 52777.93 88888.00 2007-06-01 01:07:29.407 152 18257.96 49.28 52777.98 88888.00 2007-06-01 01:07:29.907 152 18258.03 49.25 52777.94 88888.00 2007-06-01 01:07:30.407 152 18258.08 49.29 52777.95 88888.00 2007-06-01 01:07:30.907 152 18258.10 49.28 52778.00 88888.00 2007-06-01 01:07:31.407 152 18258.12 49.35 52778.16 88888.00 2007-06-01 01:07:31.907 152 18258.00 49.34 52778.12 88888.00 2007-06-01 01:07:32.407 152 18258.03 49.28 52777.93 88888.00 2007-06-01 01:07:32.907 152 18258.01 49.28 52777.93 88888.00 2007-06-01 01:07:33.407 152 18257.99 49.36 52777.87 88888.00 2007-06-01 01:07:33.907 152 18258.01 49.39 52777.75 88888.00 2007-06-01 01:07:34.407 152 18257.94 49.39 52777.94 88888.00 2007-06-01 01:07:34.907 152 18257.90 49.38 52777.84 88888.00 2007-06-01 01:07:35.407 152 18257.83 49.37 52777.82 88888.00 2007-06-01 01:07:35.907 152 18257.96 49.25 52777.80 88888.00 2007-06-01 01:07:36.407 152 18258.06 49.28 52777.83 88888.00 2007-06-01 01:07:36.907 152 18258.08 49.30 52777.82 88888.00 2007-06-01 01:07:37.407 152 18258.15 49.28 52777.84 88888.00 2007-06-01 01:07:37.907 152 18258.11 49.28 52777.94 88888.00 2007-06-01 01:07:38.407 152 18258.16 49.31 52777.90 88888.00 2007-06-01 01:07:38.907 152 18258.19 49.39 52777.95 88888.00 2007-06-01 01:07:39.407 152 18258.16 49.44 52778.01 88888.00 2007-06-01 01:07:39.907 152 18258.04 49.34 52777.93 88888.00 2007-06-01 01:07:40.407 152 18258.04 49.37 52777.88 88888.00 2007-06-01 01:07:40.907 152 18258.10 49.40 52777.87 88888.00 2007-06-01 01:07:41.407 152 18258.04 49.31 52777.84 88888.00 2007-06-01 01:07:41.907 152 18258.14 49.27 52777.90 88888.00 2007-06-01 01:07:42.407 152 18258.20 49.24 52777.92 88888.00 2007-06-01 01:07:42.907 152 18258.21 49.20 52777.95 88888.00 2007-06-01 01:07:43.407 152 18258.20 49.23 52777.83 88888.00 2007-06-01 01:07:43.907 152 18258.29 49.31 52777.89 88888.00 2007-06-01 01:07:44.407 152 18258.26 49.30 52777.92 88888.00 2007-06-01 01:07:44.907 152 18258.12 49.24 52777.92 88888.00 2007-06-01 01:07:45.407 152 18258.12 49.27 52777.89 88888.00 2007-06-01 01:07:45.907 152 18258.16 49.29 52777.82 88888.00 2007-06-01 01:07:46.407 152 18258.15 49.33 52777.81 88888.00 2007-06-01 01:07:46.907 152 18257.98 49.33 52777.84 88888.00 2007-06-01 01:07:47.407 152 18258.00 49.31 52777.99 88888.00 2007-06-01 01:07:47.907 152 18258.14 49.27 52778.03 88888.00 2007-06-01 01:07:48.407 152 18258.20 49.21 52777.99 88888.00 2007-06-01 01:07:48.907 152 18258.28 49.30 52778.00 88888.00 2007-06-01 01:07:49.407 152 18258.20 49.27 52778.03 88888.00 2007-06-01 01:07:49.907 152 18258.15 49.25 52778.07 88888.00 2007-06-01 01:07:50.407 152 18258.11 49.25 52777.99 88888.00 2007-06-01 01:07:50.907 152 18257.96 49.20 52778.05 88888.00 2007-06-01 01:07:51.407 152 18258.04 49.26 52778.03 88888.00 2007-06-01 01:07:51.907 152 18258.15 49.32 52777.96 88888.00 2007-06-01 01:07:52.407 152 18258.11 49.37 52777.95 88888.00 2007-06-01 01:07:52.907 152 18258.11 49.34 52777.99 88888.00 2007-06-01 01:07:53.407 152 18258.14 49.32 52778.06 88888.00 2007-06-01 01:07:53.907 152 18258.01 49.29 52777.93 88888.00 2007-06-01 01:07:54.407 152 18258.08 49.27 52777.88 88888.00 2007-06-01 01:07:54.907 152 18258.05 49.26 52778.06 88888.00 2007-06-01 01:07:55.407 152 18258.11 49.25 52778.04 88888.00 2007-06-01 01:07:55.907 152 18258.12 49.28 52777.95 88888.00 2007-06-01 01:07:56.407 152 18258.17 49.36 52778.01 88888.00 2007-06-01 01:07:56.907 152 18258.26 49.29 52778.01 88888.00 2007-06-01 01:07:57.407 152 18258.21 49.27 52777.96 88888.00 2007-06-01 01:07:57.907 152 18258.20 49.29 52778.03 88888.00 2007-06-01 01:07:58.407 152 18258.18 49.27 52778.01 88888.00 2007-06-01 01:07:58.907 152 18258.21 49.25 52778.03 88888.00 2007-06-01 01:07:59.407 152 18258.21 49.27 52778.14 88888.00 2007-06-01 01:07:59.907 152 18258.16 49.28 52778.15 88888.00 2007-06-01 01:08:00.407 152 18258.23 49.26 52778.22 88888.00 2007-06-01 01:08:00.907 152 18258.25 49.20 52778.23 88888.00 2007-06-01 01:08:01.407 152 18258.11 49.23 52778.18 88888.00 2007-06-01 01:08:01.907 152 18258.15 49.22 52778.05 88888.00 2007-06-01 01:08:02.407 152 18258.23 49.20 52777.91 88888.00 2007-06-01 01:08:02.907 152 18258.27 49.20 52777.94 88888.00 2007-06-01 01:08:03.407 152 18258.33 49.22 52778.05 88888.00 2007-06-01 01:08:03.907 152 18258.31 49.22 52778.19 88888.00 2007-06-01 01:08:04.407 152 18258.22 49.26 52778.33 88888.00 2007-06-01 01:08:04.907 152 18258.25 49.34 52778.25 88888.00 2007-06-01 01:08:05.407 152 18258.31 49.30 52778.24 88888.00 2007-06-01 01:08:05.907 152 18258.30 49.22 52778.29 88888.00 2007-06-01 01:08:06.407 152 18258.16 49.22 52778.23 88888.00 2007-06-01 01:08:06.907 152 18258.22 49.26 52778.30 88888.00 2007-06-01 01:08:07.407 152 18258.39 49.25 52778.33 88888.00 2007-06-01 01:08:07.907 152 18258.36 49.24 52778.11 88888.00 2007-06-01 01:08:08.407 152 18258.33 49.28 52778.10 88888.00 2007-06-01 01:08:08.907 152 18258.37 49.25 52778.14 88888.00 2007-06-01 01:08:09.407 152 18258.16 49.20 52778.10 88888.00 2007-06-01 01:08:09.907 152 18258.04 49.30 52778.07 88888.00 2007-06-01 01:08:10.407 152 18258.15 49.28 52778.20 88888.00 2007-06-01 01:08:10.907 152 18258.20 49.34 52778.20 88888.00 2007-06-01 01:08:11.407 152 18258.17 49.30 52778.11 88888.00 2007-06-01 01:08:11.907 152 18258.16 49.19 52778.31 88888.00 2007-06-01 01:08:12.407 152 18258.09 49.14 52778.35 88888.00 2007-06-01 01:08:12.907 152 18258.05 49.16 52778.30 88888.00 2007-06-01 01:08:13.407 152 18258.15 49.23 52778.29 88888.00 2007-06-01 01:08:13.907 152 18257.96 49.22 52778.23 88888.00 2007-06-01 01:08:14.407 152 18257.96 49.20 52778.20 88888.00 2007-06-01 01:08:14.907 152 18258.01 49.13 52778.14 88888.00 2007-06-01 01:08:15.407 152 18258.00 49.14 52778.16 88888.00 2007-06-01 01:08:15.907 152 18258.07 49.12 52778.13 88888.00 2007-06-01 01:08:16.407 152 18258.18 49.11 52778.16 88888.00 2007-06-01 01:08:16.907 152 18258.11 49.04 52778.11 88888.00 2007-06-01 01:08:17.407 152 18258.08 49.03 52778.27 88888.00 2007-06-01 01:08:17.907 152 18257.86 49.09 52778.19 88888.00 2007-06-01 01:08:18.407 152 18257.82 49.06 52778.13 88888.00 2007-06-01 01:08:18.907 152 18257.88 49.09 52778.18 88888.00 2007-06-01 01:08:19.407 152 18257.86 49.07 52778.17 88888.00 2007-06-01 01:08:19.907 152 18257.84 49.07 52778.15 88888.00 2007-06-01 01:08:20.407 152 18258.08 49.04 52778.19 88888.00 2007-06-01 01:08:20.907 152 18258.23 49.07 52778.08 88888.00 2007-06-01 01:08:21.407 152 18258.33 49.07 52778.14 88888.00 2007-06-01 01:08:21.907 152 18258.37 49.09 52778.25 88888.00 2007-06-01 01:08:22.407 152 18258.36 49.06 52778.23 88888.00 2007-06-01 01:08:22.907 152 18258.32 49.00 52778.16 88888.00 2007-06-01 01:08:23.407 152 18258.28 49.02 52778.22 88888.00 2007-06-01 01:08:23.907 152 18258.31 49.06 52778.24 88888.00 2007-06-01 01:08:24.407 152 18258.34 49.13 52778.24 88888.00 2007-06-01 01:08:24.907 152 18258.29 49.05 52778.19 88888.00 2007-06-01 01:08:25.407 152 18258.18 49.06 52778.12 88888.00 2007-06-01 01:08:25.907 152 18258.06 49.11 52778.13 88888.00 2007-06-01 01:08:26.407 152 18257.97 49.06 52778.13 88888.00 2007-06-01 01:08:26.907 152 18258.05 49.06 52778.23 88888.00 2007-06-01 01:08:27.407 152 18258.10 49.13 52778.27 88888.00 2007-06-01 01:08:27.907 152 18258.09 49.00 52778.20 88888.00 2007-06-01 01:08:28.407 152 18258.11 48.98 52778.20 88888.00 2007-06-01 01:08:28.907 152 18258.11 49.05 52778.17 88888.00 2007-06-01 01:08:29.407 152 18257.98 49.02 52778.16 88888.00 2007-06-01 01:08:29.907 152 18257.87 48.99 52778.15 88888.00 2007-06-01 01:08:30.407 152 18257.94 49.00 52778.25 88888.00 2007-06-01 01:08:30.907 152 18257.96 49.03 52778.27 88888.00 2007-06-01 01:08:31.407 152 18257.86 48.96 52778.25 88888.00 2007-06-01 01:08:31.907 152 18257.84 48.97 52778.19 88888.00 2007-06-01 01:08:32.407 152 18258.04 49.22 52778.27 88888.00 2007-06-01 01:08:32.907 152 18257.95 49.11 52778.27 88888.00 2007-06-01 01:08:33.407 152 18257.98 49.01 52778.28 88888.00 2007-06-01 01:08:33.907 152 18258.07 49.00 52778.25 88888.00 2007-06-01 01:08:34.407 152 18258.05 48.94 52778.23 88888.00 2007-06-01 01:08:34.907 152 18258.05 48.93 52778.25 88888.00 2007-06-01 01:08:35.407 152 18257.95 48.95 52778.20 88888.00 2007-06-01 01:08:35.907 152 18258.08 48.93 52778.16 88888.00 2007-06-01 01:08:36.407 152 18258.18 48.95 52778.08 88888.00 2007-06-01 01:08:36.907 152 18258.15 48.95 52778.18 88888.00 2007-06-01 01:08:37.407 152 18258.10 49.00 52778.27 88888.00 2007-06-01 01:08:37.907 152 18258.15 48.94 52778.34 88888.00 2007-06-01 01:08:38.407 152 18258.12 48.89 52778.23 88888.00 2007-06-01 01:08:38.907 152 18258.01 48.88 52778.12 88888.00 2007-06-01 01:08:39.407 152 18258.06 48.92 52778.17 88888.00 2007-06-01 01:08:39.907 152 18258.05 48.91 52778.27 88888.00 2007-06-01 01:08:40.407 152 18258.04 48.96 52778.29 88888.00 2007-06-01 01:08:40.907 152 18258.06 48.96 52778.22 88888.00 2007-06-01 01:08:41.407 152 18258.05 48.95 52778.16 88888.00 2007-06-01 01:08:41.907 152 18258.01 49.11 52778.06 88888.00 2007-06-01 01:08:42.407 152 18257.98 49.09 52778.05 88888.00 2007-06-01 01:08:42.907 152 18257.90 48.98 52778.03 88888.00 2007-06-01 01:08:43.407 152 18257.98 48.99 52778.10 88888.00 2007-06-01 01:08:43.907 152 18258.01 49.05 52778.07 88888.00 2007-06-01 01:08:44.407 152 18257.94 49.23 52778.04 88888.00 2007-06-01 01:08:44.907 152 18257.97 49.19 52777.98 88888.00 2007-06-01 01:08:45.407 152 18258.03 48.96 52778.12 88888.00 2007-06-01 01:08:45.907 152 18257.99 49.01 52778.07 88888.00 2007-06-01 01:08:46.407 152 18257.92 48.96 52778.07 88888.00 2007-06-01 01:08:46.907 152 18257.96 48.92 52778.05 88888.00 2007-06-01 01:08:47.407 152 18257.90 48.84 52778.04 88888.00 2007-06-01 01:08:47.907 152 18257.90 48.79 52778.06 88888.00 2007-06-01 01:08:48.407 152 18257.84 48.84 52778.07 88888.00 2007-06-01 01:08:48.907 152 18257.76 48.79 52778.11 88888.00 2007-06-01 01:08:49.407 152 18257.71 48.82 52778.11 88888.00 2007-06-01 01:08:49.907 152 18257.75 48.75 52778.06 88888.00 2007-06-01 01:08:50.407 152 18257.81 48.70 52778.08 88888.00 2007-06-01 01:08:50.907 152 18257.75 48.79 52778.06 88888.00 2007-06-01 01:08:51.407 152 18257.76 48.82 52778.12 88888.00 2007-06-01 01:08:51.907 152 18257.84 48.86 52778.25 88888.00 2007-06-01 01:08:52.407 152 18257.72 48.84 52778.18 88888.00 2007-06-01 01:08:52.907 152 18257.69 48.79 52778.18 88888.00 2007-06-01 01:08:53.407 152 18257.73 48.82 52778.14 88888.00 2007-06-01 01:08:53.907 152 18257.76 48.77 52778.10 88888.00 2007-06-01 01:08:54.407 152 18257.74 48.70 52778.04 88888.00 2007-06-01 01:08:54.907 152 18257.77 48.74 52778.07 88888.00 2007-06-01 01:08:55.407 152 18257.81 48.74 52777.99 88888.00 2007-06-01 01:08:55.907 152 18257.75 48.74 52777.90 88888.00 2007-06-01 01:08:56.407 152 18257.71 48.64 52777.91 88888.00 2007-06-01 01:08:56.907 152 18257.71 48.69 52778.00 88888.00 2007-06-01 01:08:57.407 152 18257.67 48.75 52777.96 88888.00 2007-06-01 01:08:57.907 152 18257.77 48.79 52777.88 88888.00 2007-06-01 01:08:58.407 152 18257.84 48.60 52777.89 88888.00 2007-06-01 01:08:58.907 152 18257.83 48.58 52777.94 88888.00 2007-06-01 01:08:59.407 152 18257.73 48.71 52777.91 88888.00 2007-06-01 01:08:59.907 152 18257.75 48.75 52777.91 88888.00 2007-06-01 01:09:00.407 152 18257.84 48.72 52777.99 88888.00 2007-06-01 01:09:00.907 152 18257.79 48.67 52778.08 88888.00 2007-06-01 01:09:01.407 152 18257.74 48.74 52778.12 88888.00 2007-06-01 01:09:01.907 152 18257.73 48.72 52778.17 88888.00 2007-06-01 01:09:02.407 152 18257.76 48.72 52778.03 88888.00 2007-06-01 01:09:02.907 152 18257.72 48.70 52777.96 88888.00 2007-06-01 01:09:03.407 152 18257.76 48.70 52778.00 88888.00 2007-06-01 01:09:03.907 152 18257.81 48.71 52777.95 88888.00 2007-06-01 01:09:04.407 152 18257.77 48.70 52777.92 88888.00 2007-06-01 01:09:04.907 152 18257.78 48.69 52777.84 88888.00 2007-06-01 01:09:05.407 152 18257.76 48.66 52777.78 88888.00 2007-06-01 01:09:05.907 152 18257.81 48.64 52777.89 88888.00 2007-06-01 01:09:06.407 152 18257.85 48.62 52778.01 88888.00 2007-06-01 01:09:06.907 152 18257.88 48.55 52777.96 88888.00 2007-06-01 01:09:07.407 152 18257.79 48.54 52777.88 88888.00 2007-06-01 01:09:07.907 152 18257.68 48.60 52777.87 88888.00 2007-06-01 01:09:08.407 152 18257.67 48.53 52777.81 88888.00 2007-06-01 01:09:08.907 152 18257.68 48.46 52777.77 88888.00 2007-06-01 01:09:09.407 152 18257.83 48.46 52777.85 88888.00 2007-06-01 01:09:09.907 152 18257.79 48.49 52777.83 88888.00 2007-06-01 01:09:10.407 152 18257.73 48.46 52777.88 88888.00 2007-06-01 01:09:10.907 152 18257.76 48.61 52777.93 88888.00 2007-06-01 01:09:11.407 152 18257.85 48.58 52778.01 88888.00 2007-06-01 01:09:11.907 152 18257.95 48.53 52777.93 88888.00 2007-06-01 01:09:12.407 152 18257.81 48.55 52777.85 88888.00 2007-06-01 01:09:12.907 152 18257.66 48.52 52777.84 88888.00 2007-06-01 01:09:13.407 152 18257.66 48.48 52777.88 88888.00 2007-06-01 01:09:13.907 152 18257.67 48.49 52777.89 88888.00 2007-06-01 01:09:14.407 152 18257.71 48.55 52777.95 88888.00 2007-06-01 01:09:14.907 152 18257.67 48.59 52777.91 88888.00 2007-06-01 01:09:15.407 152 18257.71 48.69 52777.85 88888.00 2007-06-01 01:09:15.907 152 18257.73 48.62 52777.83 88888.00 2007-06-01 01:09:16.407 152 18257.71 48.51 52777.90 88888.00 2007-06-01 01:09:16.907 152 18257.73 48.63 52778.03 88888.00 2007-06-01 01:09:17.407 152 18257.73 48.68 52777.94 88888.00 2007-06-01 01:09:17.907 152 18257.77 48.68 52777.92 88888.00 2007-06-01 01:09:18.407 152 18257.77 48.70 52777.88 88888.00 2007-06-01 01:09:18.907 152 18257.88 48.55 52777.89 88888.00 2007-06-01 01:09:19.407 152 18257.94 48.51 52778.01 88888.00 2007-06-01 01:09:19.907 152 18257.96 48.52 52777.93 88888.00 2007-06-01 01:09:20.407 152 18257.95 48.51 52777.99 88888.00 2007-06-01 01:09:20.907 152 18258.00 48.51 52778.00 88888.00 2007-06-01 01:09:21.407 152 18258.03 48.39 52777.91 88888.00 2007-06-01 01:09:21.907 152 18257.93 48.38 52777.93 88888.00 2007-06-01 01:09:22.407 152 18257.95 48.37 52777.91 88888.00 2007-06-01 01:09:22.907 152 18257.94 48.34 52777.71 88888.00 2007-06-01 01:09:23.407 152 18258.07 48.41 52777.70 88888.00 2007-06-01 01:09:23.907 152 18258.10 48.47 52777.72 88888.00 2007-06-01 01:09:24.407 152 18258.04 48.44 52777.72 88888.00 2007-06-01 01:09:24.907 152 18258.07 48.44 52777.84 88888.00 2007-06-01 01:09:25.407 152 18258.01 48.46 52777.90 88888.00 2007-06-01 01:09:25.907 152 18257.94 48.36 52777.87 88888.00 2007-06-01 01:09:26.407 152 18257.99 48.37 52777.81 88888.00 2007-06-01 01:09:26.907 152 18257.94 48.37 52777.79 88888.00 2007-06-01 01:09:27.407 152 18257.90 48.35 52777.85 88888.00 2007-06-01 01:09:27.907 152 18257.96 48.37 52777.92 88888.00 2007-06-01 01:09:28.407 152 18258.08 48.43 52777.84 88888.00 2007-06-01 01:09:28.907 152 18258.15 48.44 52777.85 88888.00 2007-06-01 01:09:29.407 152 18258.11 48.48 52777.93 88888.00 2007-06-01 01:09:29.907 152 18257.97 48.44 52777.90 88888.00 2007-06-01 01:09:30.407 152 18257.94 48.32 52777.70 88888.00 2007-06-01 01:09:30.907 152 18257.93 48.36 52777.69 88888.00 2007-06-01 01:09:31.407 152 18258.04 48.47 52777.70 88888.00 2007-06-01 01:09:31.907 152 18258.05 48.49 52777.80 88888.00 2007-06-01 01:09:32.407 152 18258.11 48.47 52777.79 88888.00 2007-06-01 01:09:32.907 152 18258.11 48.45 52778.00 88888.00 2007-06-01 01:09:33.407 152 18258.11 48.45 52778.20 88888.00 2007-06-01 01:09:33.907 152 18258.14 48.45 52778.29 88888.00 2007-06-01 01:09:34.407 152 18258.19 48.46 52778.15 88888.00 2007-06-01 01:09:34.907 152 18258.20 48.49 52777.92 88888.00 2007-06-01 01:09:35.407 152 18258.11 48.58 52777.85 88888.00 2007-06-01 01:09:35.907 152 18258.07 48.56 52777.88 88888.00 2007-06-01 01:09:36.407 152 18257.99 48.54 52777.71 88888.00 2007-06-01 01:09:36.907 152 18258.00 48.53 52777.65 88888.00 2007-06-01 01:09:37.407 152 18258.07 48.52 52777.81 88888.00 2007-06-01 01:09:37.907 152 18258.15 48.59 52777.94 88888.00 2007-06-01 01:09:38.407 152 18258.20 48.56 52777.92 88888.00 2007-06-01 01:09:38.907 152 18258.23 48.58 52777.94 88888.00 2007-06-01 01:09:39.407 152 18258.16 48.66 52777.92 88888.00 2007-06-01 01:09:39.907 152 18258.11 48.66 52777.87 88888.00 2007-06-01 01:09:40.407 152 18257.98 48.63 52777.77 88888.00 2007-06-01 01:09:40.907 152 18258.07 48.63 52777.70 88888.00 2007-06-01 01:09:41.407 152 18258.10 48.68 52777.68 88888.00 2007-06-01 01:09:41.907 152 18258.03 48.67 52777.67 88888.00 2007-06-01 01:09:42.407 152 18257.99 48.67 52777.70 88888.00 2007-06-01 01:09:42.907 152 18258.04 48.72 52777.67 88888.00 2007-06-01 01:09:43.407 152 18258.04 48.69 52777.65 88888.00 2007-06-01 01:09:43.907 152 18258.06 48.65 52777.73 88888.00 2007-06-01 01:09:44.407 152 18258.08 48.66 52777.84 88888.00 2007-06-01 01:09:44.907 152 18257.99 48.68 52777.81 88888.00 2007-06-01 01:09:45.407 152 18257.96 48.71 52777.81 88888.00 2007-06-01 01:09:45.907 152 18257.99 48.76 52777.87 88888.00 2007-06-01 01:09:46.407 152 18258.08 48.73 52777.77 88888.00 2007-06-01 01:09:46.907 152 18258.10 48.68 52777.73 88888.00 2007-06-01 01:09:47.407 152 18258.19 48.61 52777.72 88888.00 2007-06-01 01:09:47.907 152 18258.28 48.62 52777.71 88888.00 2007-06-01 01:09:48.407 152 18258.30 48.66 52777.78 88888.00 2007-06-01 01:09:48.907 152 18258.29 48.72 52777.77 88888.00 2007-06-01 01:09:49.407 152 18258.20 48.76 52777.66 88888.00 2007-06-01 01:09:49.907 152 18258.21 48.72 52777.76 88888.00 2007-06-01 01:09:50.407 152 18258.29 48.88 52777.84 88888.00 2007-06-01 01:09:50.907 152 18258.23 48.80 52777.92 88888.00 2007-06-01 01:09:51.407 152 18258.15 48.64 52777.90 88888.00 2007-06-01 01:09:51.907 152 18258.30 48.56 52777.90 88888.00 2007-06-01 01:09:52.407 152 18258.33 48.51 52777.83 88888.00 2007-06-01 01:09:52.907 152 18258.40 48.45 52777.90 88888.00 2007-06-01 01:09:53.407 152 18258.44 48.52 52777.95 88888.00 2007-06-01 01:09:53.907 152 18258.42 48.58 52777.89 88888.00 2007-06-01 01:09:54.407 152 18258.40 48.53 52777.87 88888.00 2007-06-01 01:09:54.907 152 18258.34 48.57 52777.90 88888.00 2007-06-01 01:09:55.407 152 18258.45 48.58 52777.99 88888.00 2007-06-01 01:09:55.907 152 18258.44 48.59 52778.04 88888.00 2007-06-01 01:09:56.407 152 18258.27 48.64 52777.99 88888.00 2007-06-01 01:09:56.907 152 18258.30 48.62 52777.94 88888.00 2007-06-01 01:09:57.407 152 18258.33 48.69 52777.82 88888.00 2007-06-01 01:09:57.907 152 18258.37 48.99 52777.98 88888.00 2007-06-01 01:09:58.407 152 18258.40 49.09 52777.93 88888.00 2007-06-01 01:09:58.907 152 18258.48 48.94 52777.96 88888.00 2007-06-01 01:09:59.407 152 18258.49 48.72 52777.98 88888.00 2007-06-01 01:09:59.907 152 18258.47 48.65 52777.90 88888.00 2007-06-01 01:10:00.407 152 18258.47 48.65 52777.93 88888.00 2007-06-01 01:10:00.907 152 18258.36 48.70 52777.94 88888.00 2007-06-01 01:10:01.407 152 18258.33 48.66 52778.06 88888.00 2007-06-01 01:10:01.907 152 18258.41 48.70 52778.06 88888.00 2007-06-01 01:10:02.407 152 18258.37 48.78 52777.96 88888.00 2007-06-01 01:10:02.907 152 18258.38 48.75 52777.91 88888.00 2007-06-01 01:10:03.407 152 18258.29 48.77 52777.91 88888.00 2007-06-01 01:10:03.907 152 18258.39 48.84 52778.01 88888.00 2007-06-01 01:10:04.407 152 18258.37 48.85 52778.12 88888.00 2007-06-01 01:10:04.907 152 18258.47 48.77 52778.08 88888.00 2007-06-01 01:10:05.407 152 18258.39 48.66 52778.13 88888.00 2007-06-01 01:10:05.907 152 18258.45 48.60 52778.16 88888.00 2007-06-01 01:10:06.407 152 18258.58 48.59 52778.16 88888.00 2007-06-01 01:10:06.907 152 18258.51 48.57 52778.06 88888.00 2007-06-01 01:10:07.407 152 18258.39 48.54 52778.10 88888.00 2007-06-01 01:10:07.907 152 18258.50 48.53 52778.22 88888.00 2007-06-01 01:10:08.407 152 18258.55 48.63 52778.23 88888.00 2007-06-01 01:10:08.907 152 18258.45 48.65 52778.15 88888.00 2007-06-01 01:10:09.407 152 18258.55 48.63 52778.06 88888.00 2007-06-01 01:10:09.907 152 18258.54 48.67 52777.99 88888.00 2007-06-01 01:10:10.407 152 18258.45 48.68 52778.03 88888.00 2007-06-01 01:10:10.907 152 18258.53 48.70 52777.90 88888.00 2007-06-01 01:10:11.407 152 18258.55 48.72 52777.99 88888.00 2007-06-01 01:10:11.907 152 18258.62 48.72 52778.07 88888.00 2007-06-01 01:10:12.407 152 18258.59 48.71 52778.00 88888.00 2007-06-01 01:10:12.907 152 18258.53 48.67 52777.94 88888.00 2007-06-01 01:10:13.407 152 18258.50 48.70 52778.02 88888.00 2007-06-01 01:10:13.907 152 18258.51 48.74 52778.02 88888.00 2007-06-01 01:10:14.407 152 18258.55 48.76 52777.96 88888.00 2007-06-01 01:10:14.907 152 18258.54 48.74 52777.78 88888.00 2007-06-01 01:10:15.407 152 18258.62 48.70 52777.68 88888.00 2007-06-01 01:10:15.907 152 18258.69 48.66 52777.71 88888.00 2007-06-01 01:10:16.407 152 18258.61 48.75 52777.70 88888.00 2007-06-01 01:10:16.907 152 18258.65 48.71 52777.62 88888.00 2007-06-01 01:10:17.407 152 18258.66 48.68 52777.55 88888.00 2007-06-01 01:10:17.907 152 18258.63 48.68 52777.70 88888.00 2007-06-01 01:10:18.407 152 18258.63 48.66 52777.76 88888.00 2007-06-01 01:10:18.907 152 18258.62 48.56 52777.83 88888.00 2007-06-01 01:10:19.407 152 18258.60 48.59 52777.80 88888.00 2007-06-01 01:10:19.907 152 18258.64 48.68 52777.87 88888.00 2007-06-01 01:10:20.407 152 18258.65 48.72 52777.79 88888.00 2007-06-01 01:10:20.907 152 18258.71 48.76 52777.67 88888.00 2007-06-01 01:10:21.407 152 18258.65 48.70 52777.67 88888.00 2007-06-01 01:10:21.907 152 18258.55 48.68 52777.79 88888.00 2007-06-01 01:10:22.407 152 18258.48 48.70 52777.78 88888.00 2007-06-01 01:10:22.907 152 18258.48 48.62 52777.65 88888.00 2007-06-01 01:10:23.407 152 18258.51 48.66 52777.56 88888.00 2007-06-01 01:10:23.907 152 18258.68 48.64 52777.71 88888.00 2007-06-01 01:10:24.407 152 18258.75 48.63 52777.65 88888.00 2007-06-01 01:10:24.907 152 18258.55 48.58 52777.67 88888.00 2007-06-01 01:10:25.407 152 18258.52 48.55 52777.70 88888.00 2007-06-01 01:10:25.907 152 18258.52 48.62 52777.72 88888.00 2007-06-01 01:10:26.407 152 18258.55 48.70 52777.72 88888.00 2007-06-01 01:10:26.907 152 18258.51 48.68 52777.78 88888.00 2007-06-01 01:10:27.407 152 18258.51 48.65 52777.85 88888.00 2007-06-01 01:10:27.907 152 18258.65 48.63 52777.80 88888.00 2007-06-01 01:10:28.407 152 18258.63 48.58 52777.75 88888.00 2007-06-01 01:10:28.907 152 18258.53 48.54 52777.78 88888.00 2007-06-01 01:10:29.407 152 18258.52 48.53 52777.83 88888.00 2007-06-01 01:10:29.907 152 18258.58 48.53 52777.83 88888.00 2007-06-01 01:10:30.407 152 18258.70 48.51 52777.83 88888.00 2007-06-01 01:10:30.907 152 18258.69 48.48 52777.82 88888.00 2007-06-01 01:10:31.407 152 18258.55 48.54 52777.81 88888.00 2007-06-01 01:10:31.907 152 18258.59 48.61 52777.85 88888.00 2007-06-01 01:10:32.407 152 18258.52 48.61 52777.73 88888.00 2007-06-01 01:10:32.907 152 18258.55 48.58 52777.68 88888.00 2007-06-01 01:10:33.407 152 18258.55 48.45 52777.80 88888.00 2007-06-01 01:10:33.907 152 18258.58 48.41 52777.85 88888.00 2007-06-01 01:10:34.407 152 18258.64 48.45 52777.62 88888.00 2007-06-01 01:10:34.907 152 18258.57 48.52 52777.52 88888.00 2007-06-01 01:10:35.407 152 18258.49 48.70 52777.72 88888.00 2007-06-01 01:10:35.907 152 18258.61 48.91 52777.76 88888.00 2007-06-01 01:10:36.407 152 18258.59 48.66 52777.76 88888.00 2007-06-01 01:10:36.907 152 18258.49 48.62 52777.71 88888.00 2007-06-01 01:10:37.407 152 18258.49 48.57 52777.73 88888.00 2007-06-01 01:10:37.907 152 18258.43 48.45 52777.75 88888.00 2007-06-01 01:10:38.407 152 18258.50 48.40 52777.84 88888.00 2007-06-01 01:10:38.907 152 18258.57 48.46 52777.91 88888.00 2007-06-01 01:10:39.407 152 18258.57 48.46 52777.89 88888.00 2007-06-01 01:10:39.907 152 18258.57 48.38 52777.90 88888.00 2007-06-01 01:10:40.407 152 18258.55 48.37 52777.93 88888.00 2007-06-01 01:10:40.907 152 18258.58 48.37 52777.78 88888.00 2007-06-01 01:10:41.407 152 18258.62 48.37 52777.62 88888.00 2007-06-01 01:10:41.907 152 18258.62 48.39 52777.69 88888.00 2007-06-01 01:10:42.407 152 18258.47 48.39 52777.78 88888.00 2007-06-01 01:10:42.907 152 18258.50 48.32 52777.83 88888.00 2007-06-01 01:10:43.407 152 18258.64 48.25 52777.99 88888.00 2007-06-01 01:10:43.907 152 18258.55 48.32 52777.94 88888.00 2007-06-01 01:10:44.407 152 18258.42 48.42 52777.87 88888.00 2007-06-01 01:10:44.907 152 18258.51 48.45 52777.78 88888.00 2007-06-01 01:10:45.407 152 18258.55 48.39 52777.68 88888.00 2007-06-01 01:10:45.907 152 18258.59 48.47 52777.76 88888.00 2007-06-01 01:10:46.407 152 18258.52 48.46 52777.88 88888.00 2007-06-01 01:10:46.907 152 18258.52 48.43 52777.88 88888.00 2007-06-01 01:10:47.407 152 18258.51 48.32 52777.88 88888.00 2007-06-01 01:10:47.907 152 18258.65 48.38 52777.85 88888.00 2007-06-01 01:10:48.407 152 18258.84 48.34 52777.71 88888.00 2007-06-01 01:10:48.907 152 18258.79 48.29 52777.75 88888.00 2007-06-01 01:10:49.407 152 18258.68 48.34 52777.68 88888.00 2007-06-01 01:10:49.907 152 18258.82 48.33 52777.65 88888.00 2007-06-01 01:10:50.407 152 18258.83 48.30 52777.73 88888.00 2007-06-01 01:10:50.907 152 18258.70 48.32 52777.87 88888.00 2007-06-01 01:10:51.407 152 18258.71 48.33 52777.76 88888.00 2007-06-01 01:10:51.907 152 18258.70 48.30 52777.75 88888.00 2007-06-01 01:10:52.407 152 18258.63 48.23 52777.72 88888.00 2007-06-01 01:10:52.907 152 18258.68 48.08 52777.79 88888.00 2007-06-01 01:10:53.407 152 18258.64 48.09 52777.81 88888.00 2007-06-01 01:10:53.907 152 18258.68 48.12 52777.81 88888.00 2007-06-01 01:10:54.407 152 18258.72 48.14 52777.76 88888.00 2007-06-01 01:10:54.907 152 18258.81 48.10 52777.73 88888.00 2007-06-01 01:10:55.407 152 18258.74 48.07 52777.72 88888.00 2007-06-01 01:10:55.907 152 18258.71 48.04 52777.80 88888.00 2007-06-01 01:10:56.407 152 18258.68 48.08 52777.82 88888.00 2007-06-01 01:10:56.907 152 18258.71 48.06 52777.80 88888.00 2007-06-01 01:10:57.407 152 18258.75 47.98 52777.78 88888.00 2007-06-01 01:10:57.907 152 18258.72 48.03 52777.75 88888.00 2007-06-01 01:10:58.407 152 18258.79 48.11 52777.79 88888.00 2007-06-01 01:10:58.907 152 18258.76 47.98 52777.79 88888.00 2007-06-01 01:10:59.407 152 18258.76 47.96 52777.83 88888.00 2007-06-01 01:10:59.907 152 18258.81 47.95 52777.72 88888.00 2007-06-01 01:11:00.407 152 18258.91 48.03 52777.73 88888.00 2007-06-01 01:11:00.907 152 18258.82 48.12 52777.69 88888.00 2007-06-01 01:11:01.407 152 18258.80 48.15 52777.77 88888.00 2007-06-01 01:11:01.907 152 18258.91 48.10 52777.72 88888.00 2007-06-01 01:11:02.407 152 18258.90 48.04 52777.80 88888.00 2007-06-01 01:11:02.907 152 18258.88 48.09 52777.85 88888.00 2007-06-01 01:11:03.407 152 18258.87 48.06 52777.83 88888.00 2007-06-01 01:11:03.907 152 18258.83 48.06 52777.80 88888.00 2007-06-01 01:11:04.407 152 18258.90 48.06 52777.72 88888.00 2007-06-01 01:11:04.907 152 18258.91 48.08 52777.72 88888.00 2007-06-01 01:11:05.407 152 18258.92 48.10 52777.66 88888.00 2007-06-01 01:11:05.907 152 18258.82 48.05 52777.67 88888.00 2007-06-01 01:11:06.407 152 18258.76 48.02 52777.71 88888.00 2007-06-01 01:11:06.907 152 18258.76 48.06 52777.72 88888.00 2007-06-01 01:11:07.407 152 18258.75 48.01 52777.53 88888.00 2007-06-01 01:11:07.907 152 18258.81 48.01 52777.45 88888.00 2007-06-01 01:11:08.407 152 18258.99 47.97 52777.58 88888.00 2007-06-01 01:11:08.907 152 18259.01 47.98 52777.62 88888.00 2007-06-01 01:11:09.407 152 18258.93 48.00 52777.61 88888.00 2007-06-01 01:11:09.907 152 18258.66 47.93 52777.62 88888.00 2007-06-01 01:11:10.407 152 18258.65 47.90 52777.69 88888.00 2007-06-01 01:11:10.907 152 18258.85 47.93 52777.66 88888.00 2007-06-01 01:11:11.407 152 18258.90 47.93 52777.59 88888.00 2007-06-01 01:11:11.907 152 18258.93 48.14 52777.52 88888.00 2007-06-01 01:11:12.407 152 18259.03 48.07 52777.64 88888.00 2007-06-01 01:11:12.907 152 18258.92 47.97 52777.70 88888.00 2007-06-01 01:11:13.407 152 18258.88 47.94 52777.70 88888.00 2007-06-01 01:11:13.907 152 18258.99 47.97 52777.79 88888.00 2007-06-01 01:11:14.407 152 18258.94 47.97 52777.76 88888.00 2007-06-01 01:11:14.907 152 18258.84 47.88 52777.78 88888.00 2007-06-01 01:11:15.407 152 18258.96 47.82 52777.71 88888.00 2007-06-01 01:11:15.907 152 18259.02 47.90 52777.65 88888.00 2007-06-01 01:11:16.407 152 18259.05 47.98 52777.68 88888.00 2007-06-01 01:11:16.907 152 18258.98 47.99 52777.64 88888.00 2007-06-01 01:11:17.407 152 18259.09 47.94 52777.50 88888.00 2007-06-01 01:11:17.907 152 18259.10 48.12 52777.49 88888.00 2007-06-01 01:11:18.407 152 18259.09 48.44 52777.43 88888.00 2007-06-01 01:11:18.907 152 18259.07 48.31 52777.40 88888.00 2007-06-01 01:11:19.407 152 18259.05 48.20 52777.50 88888.00 2007-06-01 01:11:19.907 152 18258.93 48.13 52777.46 88888.00 2007-06-01 01:11:20.407 152 18258.93 48.02 52777.47 88888.00 2007-06-01 01:11:20.907 152 18258.93 47.98 52777.49 88888.00 2007-06-01 01:11:21.407 152 18258.94 48.03 52777.35 88888.00 2007-06-01 01:11:21.907 152 18259.13 47.96 52777.34 88888.00 2007-06-01 01:11:22.407 152 18259.21 47.92 52777.36 88888.00 2007-06-01 01:11:22.907 152 18259.14 47.90 52777.30 88888.00 2007-06-01 01:11:23.407 152 18259.17 47.94 52777.29 88888.00 2007-06-01 01:11:23.907 152 18259.24 48.00 52777.42 88888.00 2007-06-01 01:11:24.407 152 18259.21 48.02 52777.59 88888.00 2007-06-01 01:11:24.907 152 18259.17 47.99 52777.50 88888.00 2007-06-01 01:11:25.407 152 18259.26 48.02 52777.52 88888.00 2007-06-01 01:11:25.907 152 18259.36 48.05 52777.65 88888.00 2007-06-01 01:11:26.407 152 18259.37 48.05 52777.62 88888.00 2007-06-01 01:11:26.907 152 18259.35 48.00 52777.53 88888.00 2007-06-01 01:11:27.407 152 18259.35 47.96 52777.56 88888.00 2007-06-01 01:11:27.907 152 18259.29 47.99 52777.69 88888.00 2007-06-01 01:11:28.407 152 18259.34 48.02 52777.66 88888.00 2007-06-01 01:11:28.907 152 18259.38 48.00 52777.57 88888.00 2007-06-01 01:11:29.407 152 18259.40 48.06 52777.55 88888.00 2007-06-01 01:11:29.907 152 18259.44 48.10 52777.45 88888.00 2007-06-01 01:11:30.407 152 18259.47 47.92 52777.45 88888.00 2007-06-01 01:11:30.907 152 18259.50 47.94 52777.11 88888.00 2007-06-01 01:11:31.407 152 18259.52 47.96 52777.37 88888.00 2007-06-01 01:11:31.907 152 18259.44 47.96 52777.59 88888.00 2007-06-01 01:11:32.407 152 18259.46 47.99 52777.49 88888.00 2007-06-01 01:11:32.907 152 18259.40 47.97 52777.48 88888.00 2007-06-01 01:11:33.407 152 18259.44 47.89 52777.50 88888.00 2007-06-01 01:11:33.907 152 18259.50 47.92 52777.55 88888.00 2007-06-01 01:11:34.407 152 18259.49 48.02 52777.50 88888.00 2007-06-01 01:11:34.907 152 18259.49 48.07 52777.47 88888.00 2007-06-01 01:11:35.407 152 18259.50 47.97 52777.56 88888.00 2007-06-01 01:11:35.907 152 18259.48 47.92 52777.54 88888.00 2007-06-01 01:11:36.407 152 18259.51 47.90 52777.53 88888.00 2007-06-01 01:11:36.907 152 18259.46 47.85 52777.55 88888.00 2007-06-01 01:11:37.407 152 18259.35 47.88 52777.45 88888.00 2007-06-01 01:11:37.907 152 18259.34 47.87 52777.54 88888.00 2007-06-01 01:11:38.407 152 18259.37 47.82 52777.59 88888.00 2007-06-01 01:11:38.907 152 18259.44 47.79 52777.62 88888.00 2007-06-01 01:11:39.407 152 18259.36 47.77 52777.72 88888.00 2007-06-01 01:11:39.907 152 18259.36 47.71 52777.69 88888.00 2007-06-01 01:11:40.407 152 18259.36 47.76 52777.54 88888.00 2007-06-01 01:11:40.907 152 18259.35 47.82 52777.45 88888.00 2007-06-01 01:11:41.407 152 18259.34 47.80 52777.49 88888.00 2007-06-01 01:11:41.907 152 18259.36 47.76 52777.45 88888.00 2007-06-01 01:11:42.407 152 18259.39 47.64 52777.43 88888.00 2007-06-01 01:11:42.907 152 18259.39 47.58 52777.45 88888.00 2007-06-01 01:11:43.407 152 18259.40 47.59 52777.47 88888.00 2007-06-01 01:11:43.907 152 18259.39 47.62 52777.55 88888.00 2007-06-01 01:11:44.407 152 18259.34 47.64 52777.67 88888.00 2007-06-01 01:11:44.907 152 18259.44 47.63 52777.58 88888.00 2007-06-01 01:11:45.407 152 18259.48 47.55 52777.52 88888.00 2007-06-01 01:11:45.907 152 18259.50 47.59 52777.52 88888.00 2007-06-01 01:11:46.407 152 18259.45 47.61 52777.58 88888.00 2007-06-01 01:11:46.907 152 18259.56 47.60 52777.60 88888.00 2007-06-01 01:11:47.407 152 18259.63 47.59 52777.49 88888.00 2007-06-01 01:11:47.907 152 18259.61 47.68 52777.45 88888.00 2007-06-01 01:11:48.407 152 18259.62 47.66 52777.44 88888.00 2007-06-01 01:11:48.907 152 18259.59 47.62 52777.43 88888.00 2007-06-01 01:11:49.407 152 18259.58 47.60 52777.42 88888.00 2007-06-01 01:11:49.907 152 18259.44 47.59 52777.48 88888.00 2007-06-01 01:11:50.407 152 18259.42 47.64 52777.44 88888.00 2007-06-01 01:11:50.907 152 18259.56 47.69 52777.31 88888.00 2007-06-01 01:11:51.407 152 18259.61 47.67 52777.17 88888.00 2007-06-01 01:11:51.907 152 18259.53 47.61 52777.24 88888.00 2007-06-01 01:11:52.407 152 18259.57 47.64 52777.33 88888.00 2007-06-01 01:11:52.907 152 18259.63 47.62 52777.36 88888.00 2007-06-01 01:11:53.407 152 18259.69 47.56 52777.37 88888.00 2007-06-01 01:11:53.907 152 18259.60 47.58 52777.48 88888.00 2007-06-01 01:11:54.407 152 18259.57 47.63 52777.34 88888.00 2007-06-01 01:11:54.907 152 18259.51 47.61 52777.22 88888.00 2007-06-01 01:11:55.407 152 18259.63 47.61 52777.27 88888.00 2007-06-01 01:11:55.907 152 18259.68 47.56 52777.29 88888.00 2007-06-01 01:11:56.407 152 18259.77 47.51 52777.30 88888.00 2007-06-01 01:11:56.907 152 18259.74 47.46 52777.46 88888.00 2007-06-01 01:11:57.407 152 18259.72 47.43 52777.41 88888.00 2007-06-01 01:11:57.907 152 18259.77 47.49 52777.29 88888.00 2007-06-01 01:11:58.407 152 18259.71 47.52 52777.29 88888.00 2007-06-01 01:11:58.907 152 18259.77 47.47 52777.29 88888.00 2007-06-01 01:11:59.407 152 18259.83 47.34 52777.24 88888.00 2007-06-01 01:11:59.907 152 18259.80 47.35 52777.18 88888.00 2007-06-01 01:12:00.407 152 18259.81 47.32 52777.24 88888.00 2007-06-01 01:12:00.907 152 18259.85 47.32 52777.26 88888.00 2007-06-01 01:12:01.407 152 18259.90 47.30 52777.29 88888.00 2007-06-01 01:12:01.907 152 18259.80 47.37 52777.30 88888.00 2007-06-01 01:12:02.407 152 18259.86 47.42 52777.36 88888.00 2007-06-01 01:12:02.907 152 18259.90 47.39 52777.27 88888.00 2007-06-01 01:12:03.407 152 18259.90 47.34 52777.25 88888.00 2007-06-01 01:12:03.907 152 18259.83 47.22 52777.32 88888.00 2007-06-01 01:12:04.407 152 18259.81 47.25 52777.33 88888.00 2007-06-01 01:12:04.907 152 18259.86 47.25 52777.29 88888.00 2007-06-01 01:12:05.407 152 18259.90 47.20 52777.35 88888.00 2007-06-01 01:12:05.907 152 18259.91 47.21 52777.21 88888.00 2007-06-01 01:12:06.407 152 18259.85 47.16 52777.21 88888.00 2007-06-01 01:12:06.907 152 18259.91 47.13 52777.31 88888.00 2007-06-01 01:12:07.407 152 18259.86 47.14 52777.34 88888.00 2007-06-01 01:12:07.907 152 18260.05 47.22 52777.31 88888.00 2007-06-01 01:12:08.407 152 18260.04 47.22 52777.31 88888.00 2007-06-01 01:12:08.907 152 18260.01 47.12 52777.32 88888.00 2007-06-01 01:12:09.407 152 18259.99 47.13 52777.31 88888.00 2007-06-01 01:12:09.907 152 18259.97 47.21 52777.23 88888.00 2007-06-01 01:12:10.407 152 18260.03 47.13 52777.24 88888.00 2007-06-01 01:12:10.907 152 18260.00 47.10 52777.46 88888.00 2007-06-01 01:12:11.407 152 18259.92 47.33 52777.47 88888.00 2007-06-01 01:12:11.907 152 18259.99 47.28 52777.36 88888.00 2007-06-01 01:12:12.407 152 18260.05 47.27 52777.34 88888.00 2007-06-01 01:12:12.907 152 18260.01 47.23 52777.32 88888.00 2007-06-01 01:12:13.407 152 18259.91 47.24 52777.33 88888.00 2007-06-01 01:12:13.907 152 18259.96 47.20 52777.33 88888.00 2007-06-01 01:12:14.407 152 18260.03 47.16 52777.31 88888.00 2007-06-01 01:12:14.907 152 18259.96 47.15 52777.29 88888.00 2007-06-01 01:12:15.407 152 18259.90 47.14 52777.26 88888.00 2007-06-01 01:12:15.907 152 18259.88 47.18 52777.36 88888.00 2007-06-01 01:12:16.407 152 18259.97 47.07 52777.41 88888.00 2007-06-01 01:12:16.907 152 18260.05 47.05 52777.37 88888.00 2007-06-01 01:12:17.407 152 18260.11 47.07 52777.38 88888.00 2007-06-01 01:12:17.907 152 18260.12 47.08 52777.42 88888.00 2007-06-01 01:12:18.407 152 18260.23 47.02 52777.49 88888.00 2007-06-01 01:12:18.907 152 18260.28 47.03 52777.37 88888.00 2007-06-01 01:12:19.407 152 18260.23 47.02 52777.38 88888.00 2007-06-01 01:12:19.907 152 18260.20 47.00 52777.33 88888.00 2007-06-01 01:12:20.407 152 18260.17 47.04 52777.21 88888.00 2007-06-01 01:12:20.907 152 18260.18 46.89 52777.23 88888.00 2007-06-01 01:12:21.407 152 18260.27 46.92 52777.22 88888.00 2007-06-01 01:12:21.907 152 18260.25 46.97 52777.35 88888.00 2007-06-01 01:12:22.407 152 18260.26 46.99 52777.46 88888.00 2007-06-01 01:12:22.907 152 18260.17 46.99 52777.46 88888.00 2007-06-01 01:12:23.407 152 18260.12 47.01 52777.26 88888.00 2007-06-01 01:12:23.907 152 18260.04 47.00 52777.29 88888.00 2007-06-01 01:12:24.407 152 18260.05 46.97 52777.21 88888.00 2007-06-01 01:12:24.907 152 18260.13 46.94 52777.10 88888.00 2007-06-01 01:12:25.407 152 18260.05 46.95 52777.21 88888.00 2007-06-01 01:12:25.907 152 18260.07 46.94 52777.26 88888.00 2007-06-01 01:12:26.407 152 18260.23 47.01 52777.25 88888.00 2007-06-01 01:12:26.907 152 18260.22 47.08 52777.41 88888.00 2007-06-01 01:12:27.407 152 18260.22 47.07 52777.37 88888.00 2007-06-01 01:12:27.907 152 18260.35 47.02 52777.22 88888.00 2007-06-01 01:12:28.407 152 18260.32 47.10 52777.27 88888.00 2007-06-01 01:12:28.907 152 18260.32 46.99 52777.22 88888.00 2007-06-01 01:12:29.407 152 18260.35 46.95 52777.25 88888.00 2007-06-01 01:12:29.907 152 18260.44 46.96 52777.32 88888.00 2007-06-01 01:12:30.407 152 18260.46 46.94 52777.37 88888.00 2007-06-01 01:12:30.907 152 18260.40 46.90 52777.44 88888.00 2007-06-01 01:12:31.407 152 18260.38 46.86 52777.53 88888.00 2007-06-01 01:12:31.907 152 18260.37 46.87 52777.40 88888.00 2007-06-01 01:12:32.407 152 18260.40 46.87 52777.37 88888.00 2007-06-01 01:12:32.907 152 18260.35 46.88 52777.34 88888.00 2007-06-01 01:12:33.407 152 18260.33 46.74 52777.37 88888.00 2007-06-01 01:12:33.907 152 18260.31 46.77 52777.25 88888.00 2007-06-01 01:12:34.407 152 18260.26 46.74 52777.07 88888.00 2007-06-01 01:12:34.907 152 18260.29 46.81 52777.13 88888.00 2007-06-01 01:12:35.407 152 18260.35 46.86 52777.23 88888.00 2007-06-01 01:12:35.907 152 18260.39 46.84 52777.21 88888.00 2007-06-01 01:12:36.407 152 18260.39 46.88 52777.21 88888.00 2007-06-01 01:12:36.907 152 18260.45 46.81 52777.27 88888.00 2007-06-01 01:12:37.407 152 18260.27 46.74 52777.25 88888.00 2007-06-01 01:12:37.907 152 18260.32 46.77 52777.20 88888.00 2007-06-01 01:12:38.407 152 18260.39 46.80 52777.24 88888.00 2007-06-01 01:12:38.907 152 18260.37 46.75 52777.18 88888.00 2007-06-01 01:12:39.407 152 18260.44 46.79 52777.19 88888.00 2007-06-01 01:12:39.907 152 18260.47 46.80 52777.26 88888.00 2007-06-01 01:12:40.407 152 18260.50 46.80 52777.20 88888.00 2007-06-01 01:12:40.907 152 18260.58 46.75 52776.98 88888.00 2007-06-01 01:12:41.407 152 18260.57 46.68 52777.03 88888.00 2007-06-01 01:12:41.907 152 18260.47 46.72 52777.15 88888.00 2007-06-01 01:12:42.407 152 18260.37 46.72 52777.11 88888.00 2007-06-01 01:12:42.907 152 18260.35 46.74 52777.10 88888.00 2007-06-01 01:12:43.407 152 18260.35 46.76 52777.00 88888.00 2007-06-01 01:12:43.907 152 18260.36 46.76 52777.08 88888.00 2007-06-01 01:12:44.407 152 18260.45 46.78 52777.24 88888.00 2007-06-01 01:12:44.907 152 18260.44 46.73 52777.27 88888.00 2007-06-01 01:12:45.407 152 18260.48 46.82 52777.29 88888.00 2007-06-01 01:12:45.907 152 18260.45 46.84 52777.21 88888.00 2007-06-01 01:12:46.407 152 18260.47 46.76 52777.21 88888.00 2007-06-01 01:12:46.907 152 18260.55 46.84 52777.12 88888.00 2007-06-01 01:12:47.407 152 18260.65 46.79 52777.10 88888.00 2007-06-01 01:12:47.907 152 18260.70 46.87 52777.14 88888.00 2007-06-01 01:12:48.407 152 18260.58 46.87 52777.17 88888.00 2007-06-01 01:12:48.907 152 18260.53 46.76 52777.14 88888.00 2007-06-01 01:12:49.407 152 18260.68 46.70 52777.19 88888.00 2007-06-01 01:12:49.907 152 18260.69 46.78 52777.20 88888.00 2007-06-01 01:12:50.407 152 18260.71 46.72 52777.14 88888.00 2007-06-01 01:12:50.907 152 18260.66 46.75 52777.04 88888.00 2007-06-01 01:12:51.407 152 18260.79 46.69 52777.03 88888.00 2007-06-01 01:12:51.907 152 18260.86 46.67 52777.13 88888.00 2007-06-01 01:12:52.407 152 18260.82 46.73 52777.23 88888.00 2007-06-01 01:12:52.907 152 18260.77 46.73 52777.24 88888.00 2007-06-01 01:12:53.407 152 18260.81 46.73 52777.13 88888.00 2007-06-01 01:12:53.907 152 18260.81 46.67 52777.15 88888.00 2007-06-01 01:12:54.407 152 18260.68 46.67 52777.23 88888.00 2007-06-01 01:12:54.907 152 18260.70 46.64 52777.27 88888.00 2007-06-01 01:12:55.407 152 18260.70 46.67 52777.33 88888.00 2007-06-01 01:12:55.907 152 18260.60 46.73 52777.29 88888.00 2007-06-01 01:12:56.407 152 18260.61 46.73 52777.11 88888.00 2007-06-01 01:12:56.907 152 18260.75 46.70 52777.22 88888.00 2007-06-01 01:12:57.407 152 18260.79 46.68 52777.26 88888.00 2007-06-01 01:12:57.907 152 18260.68 46.73 52777.20 88888.00 2007-06-01 01:12:58.407 152 18260.82 46.73 52777.12 88888.00 2007-06-01 01:12:58.907 152 18260.90 46.70 52777.19 88888.00 2007-06-01 01:12:59.407 152 18260.87 46.69 52777.27 88888.00 2007-06-01 01:12:59.907 152 18260.82 46.69 52777.13 88888.00 2007-06-01 01:13:00.407 152 18260.79 46.82 52777.10 88888.00 2007-06-01 01:13:00.907 152 18260.83 46.87 52777.18 88888.00 2007-06-01 01:13:01.407 152 18260.72 46.81 52777.29 88888.00 2007-06-01 01:13:01.907 152 18260.66 46.69 52777.38 88888.00 2007-06-01 01:13:02.407 152 18260.67 46.61 52777.37 88888.00 2007-06-01 01:13:02.907 152 18260.71 46.58 52777.24 88888.00 2007-06-01 01:13:03.407 152 18260.78 46.68 52777.20 88888.00 2007-06-01 01:13:03.907 152 18260.80 46.69 52777.21 88888.00 2007-06-01 01:13:04.407 152 18260.85 46.60 52777.23 88888.00 2007-06-01 01:13:04.907 152 18260.85 46.52 52777.17 88888.00 2007-06-01 01:13:05.407 152 18260.79 46.49 52777.06 88888.00 2007-06-01 01:13:05.907 152 18260.87 46.49 52776.92 88888.00 2007-06-01 01:13:06.407 152 18260.87 46.52 52776.90 88888.00 2007-06-01 01:13:06.907 152 18260.89 46.55 52776.91 88888.00 2007-06-01 01:13:07.407 152 18260.97 46.47 52776.88 88888.00 2007-06-01 01:13:07.907 152 18260.93 46.48 52776.89 88888.00 2007-06-01 01:13:08.407 152 18260.86 46.49 52776.92 88888.00 2007-06-01 01:13:08.907 152 18260.82 46.46 52776.96 88888.00 2007-06-01 01:13:09.407 152 18260.79 46.42 52777.02 88888.00 2007-06-01 01:13:09.907 152 18260.81 46.45 52777.09 88888.00 2007-06-01 01:13:10.407 152 18260.70 46.53 52777.33 88888.00 2007-06-01 01:13:10.907 152 18260.77 46.53 52777.23 88888.00 2007-06-01 01:13:11.407 152 18260.99 46.41 52777.30 88888.00 2007-06-01 01:13:11.907 152 18261.03 46.40 52777.24 88888.00 2007-06-01 01:13:12.407 152 18261.01 46.53 52777.31 88888.00 2007-06-01 01:13:12.907 152 18261.01 46.57 52777.12 88888.00 2007-06-01 01:13:13.407 152 18260.87 46.59 52777.17 88888.00 2007-06-01 01:13:13.907 152 18260.85 46.54 52777.37 88888.00 2007-06-01 01:13:14.407 152 18261.00 46.41 52777.45 88888.00 2007-06-01 01:13:14.907 152 18261.00 46.40 52777.31 88888.00 2007-06-01 01:13:15.407 152 18260.99 46.46 52777.24 88888.00 2007-06-01 01:13:15.907 152 18261.03 46.54 52777.29 88888.00 2007-06-01 01:13:16.407 152 18261.05 46.46 52777.14 88888.00 2007-06-01 01:13:16.907 152 18261.02 46.57 52777.27 88888.00 2007-06-01 01:13:17.407 152 18261.00 46.59 52777.37 88888.00 2007-06-01 01:13:17.907 152 18260.93 46.61 52777.41 88888.00 2007-06-01 01:13:18.407 152 18260.92 46.64 52777.33 88888.00 2007-06-01 01:13:18.907 152 18260.91 46.64 52777.29 88888.00 2007-06-01 01:13:19.407 152 18260.93 46.56 52777.31 88888.00 2007-06-01 01:13:19.907 152 18260.97 46.49 52777.23 88888.00 2007-06-01 01:13:20.407 152 18260.85 46.48 52777.25 88888.00 2007-06-01 01:13:20.907 152 18260.92 46.48 52777.18 88888.00 2007-06-01 01:13:21.407 152 18261.00 46.56 52777.15 88888.00 2007-06-01 01:13:21.907 152 18261.01 46.53 52777.13 88888.00 2007-06-01 01:13:22.407 152 18261.00 46.55 52777.10 88888.00 2007-06-01 01:13:22.907 152 18260.93 46.52 52777.20 88888.00 2007-06-01 01:13:23.407 152 18261.11 46.41 52777.11 88888.00 2007-06-01 01:13:23.907 152 18261.19 46.42 52776.96 88888.00 2007-06-01 01:13:24.407 152 18261.12 46.37 52776.88 88888.00 2007-06-01 01:13:24.907 152 18261.11 46.40 52777.02 88888.00 2007-06-01 01:13:25.407 152 18261.05 46.36 52777.09 88888.00 2007-06-01 01:13:25.907 152 18261.05 46.37 52777.11 88888.00 2007-06-01 01:13:26.407 152 18261.15 46.38 52777.10 88888.00 2007-06-01 01:13:26.907 152 18261.31 46.36 52777.03 88888.00 2007-06-01 01:13:27.407 152 18261.29 46.31 52776.92 88888.00 2007-06-01 01:13:27.907 152 18261.11 46.37 52776.86 88888.00 2007-06-01 01:13:28.407 152 18261.01 46.39 52776.82 88888.00 2007-06-01 01:13:28.907 152 18261.04 46.40 52776.97 88888.00 2007-06-01 01:13:29.407 152 18261.04 46.39 52777.02 88888.00 2007-06-01 01:13:29.907 152 18261.02 46.38 52776.86 88888.00 2007-06-01 01:13:30.407 152 18260.99 46.40 52776.73 88888.00 2007-06-01 01:13:30.907 152 18261.02 46.32 52776.67 88888.00 2007-06-01 01:13:31.407 152 18261.10 46.27 52776.80 88888.00 2007-06-01 01:13:31.907 152 18261.20 46.32 52776.84 88888.00 2007-06-01 01:13:32.407 152 18261.13 46.36 52776.87 88888.00 2007-06-01 01:13:32.907 152 18261.12 46.38 52776.95 88888.00 2007-06-01 01:13:33.407 152 18261.09 46.37 52776.80 88888.00 2007-06-01 01:13:33.907 152 18261.14 46.44 52776.73 88888.00 2007-06-01 01:13:34.407 152 18261.20 46.44 52776.76 88888.00 2007-06-01 01:13:34.907 152 18261.15 46.47 52776.86 88888.00 2007-06-01 01:13:35.407 152 18261.12 46.48 52776.85 88888.00 2007-06-01 01:13:35.907 152 18261.30 46.41 52776.85 88888.00 2007-06-01 01:13:36.407 152 18261.37 46.39 52776.87 88888.00 2007-06-01 01:13:36.907 152 18261.38 46.42 52777.01 88888.00 2007-06-01 01:13:37.407 152 18261.40 46.43 52777.14 88888.00 2007-06-01 01:13:37.907 152 18261.33 46.40 52777.10 88888.00 2007-06-01 01:13:38.407 152 18261.33 46.32 52776.98 88888.00 2007-06-01 01:13:38.907 152 18261.40 46.30 52776.82 88888.00 2007-06-01 01:13:39.407 152 18261.32 46.36 52776.91 88888.00 2007-06-01 01:13:39.907 152 18261.45 46.39 52776.92 88888.00 2007-06-01 01:13:40.407 152 18261.54 46.38 52776.90 88888.00 2007-06-01 01:13:40.907 152 18261.48 46.27 52776.90 88888.00 2007-06-01 01:13:41.407 152 18261.41 46.22 52776.95 88888.00 2007-06-01 01:13:41.907 152 18261.47 46.25 52777.17 88888.00 2007-06-01 01:13:42.407 152 18261.57 46.29 52777.04 88888.00 2007-06-01 01:13:42.907 152 18261.49 46.25 52777.00 88888.00 2007-06-01 01:13:43.407 152 18261.45 46.15 52777.02 88888.00 2007-06-01 01:13:43.907 152 18261.45 46.09 52777.00 88888.00 2007-06-01 01:13:44.407 152 18261.56 46.12 52777.01 88888.00 2007-06-01 01:13:44.907 152 18261.40 46.18 52776.88 88888.00 2007-06-01 01:13:45.407 152 18261.33 46.19 52776.87 88888.00 2007-06-01 01:13:45.907 152 18261.41 46.06 52776.95 88888.00 2007-06-01 01:13:46.407 152 18261.37 46.00 52776.94 88888.00 2007-06-01 01:13:46.907 152 18261.51 46.23 52776.98 88888.00 2007-06-01 01:13:47.407 152 18261.57 46.39 52777.00 88888.00 2007-06-01 01:13:47.907 152 18261.59 46.26 52776.90 88888.00 2007-06-01 01:13:48.407 152 18261.67 46.24 52776.85 88888.00 2007-06-01 01:13:48.907 152 18261.68 46.14 52776.84 88888.00 2007-06-01 01:13:49.407 152 18261.65 46.11 52776.92 88888.00 2007-06-01 01:13:49.907 152 18261.73 46.09 52776.99 88888.00 2007-06-01 01:13:50.407 152 18261.91 46.08 52777.00 88888.00 2007-06-01 01:13:50.907 152 18261.97 46.09 52777.09 88888.00 2007-06-01 01:13:51.407 152 18261.92 46.11 52777.18 88888.00 2007-06-01 01:13:51.907 152 18261.90 46.14 52777.11 88888.00 2007-06-01 01:13:52.404 152 18261.96 46.21 52776.94 88888.00 2007-06-01 01:13:52.904 152 18261.89 46.40 52776.83 88888.00 2007-06-01 01:13:53.404 152 18261.85 46.37 52776.87 88888.00 2007-06-01 01:13:53.904 152 18261.86 46.18 52776.86 88888.00 2007-06-01 01:13:54.404 152 18261.90 46.16 52776.74 88888.00 2007-06-01 01:13:54.904 152 18261.90 46.33 52776.77 88888.00 2007-06-01 01:13:55.404 152 18261.91 46.38 52776.76 88888.00 2007-06-01 01:13:55.904 152 18261.94 46.41 52776.72 88888.00 2007-06-01 01:13:56.404 152 18261.96 46.19 52776.66 88888.00 2007-06-01 01:13:56.904 152 18262.01 46.04 52776.60 88888.00 2007-06-01 01:13:57.404 152 18262.01 46.03 52776.54 88888.00 2007-06-01 01:13:57.904 152 18262.21 45.94 52776.55 88888.00 2007-06-01 01:13:58.404 152 18262.24 45.85 52776.68 88888.00 2007-06-01 01:13:58.904 152 18262.13 45.88 52776.84 88888.00 2007-06-01 01:13:59.404 152 18262.10 45.86 52776.78 88888.00 2007-06-01 01:13:59.904 152 18262.16 45.80 52776.76 88888.00 2007-06-01 01:14:00.404 152 18262.14 45.87 52776.83 88888.00 2007-06-01 01:14:00.904 152 18262.12 45.90 52776.75 88888.00 2007-06-01 01:14:01.404 152 18262.11 45.90 52776.68 88888.00 2007-06-01 01:14:01.904 152 18262.19 45.94 52776.74 88888.00 2007-06-01 01:14:02.404 152 18262.16 45.93 52776.75 88888.00 2007-06-01 01:14:02.904 152 18262.30 45.92 52776.75 88888.00 2007-06-01 01:14:03.404 152 18262.28 45.90 52776.83 88888.00 2007-06-01 01:14:03.904 152 18262.24 45.92 52776.87 88888.00 2007-06-01 01:14:04.404 152 18262.35 45.82 52776.89 88888.00 2007-06-01 01:14:04.904 152 18262.29 45.79 52776.92 88888.00 2007-06-01 01:14:05.404 152 18262.37 45.75 52776.94 88888.00 2007-06-01 01:14:05.904 152 18262.32 45.77 52776.90 88888.00 2007-06-01 01:14:06.404 152 18262.29 45.73 52776.87 88888.00 2007-06-01 01:14:06.904 152 18262.27 45.77 52776.85 88888.00 2007-06-01 01:14:07.404 152 18262.29 45.79 52776.86 88888.00 2007-06-01 01:14:07.904 152 18262.20 45.77 52776.86 88888.00 2007-06-01 01:14:08.404 152 18262.25 45.76 52776.94 88888.00 2007-06-01 01:14:08.904 152 18262.35 45.71 52776.95 88888.00 2007-06-01 01:14:09.404 152 18262.43 45.72 52776.89 88888.00 2007-06-01 01:14:09.904 152 18262.33 45.81 52776.84 88888.00 2007-06-01 01:14:10.404 152 18262.34 45.78 52776.68 88888.00 2007-06-01 01:14:10.904 152 18262.39 45.72 52776.68 88888.00 2007-06-01 01:14:11.404 152 18262.30 45.72 52776.86 88888.00 2007-06-01 01:14:11.904 152 18262.38 45.70 52776.94 88888.00 2007-06-01 01:14:12.404 152 18262.43 45.71 52776.92 88888.00 2007-06-01 01:14:12.904 152 18262.34 45.72 52776.89 88888.00 2007-06-01 01:14:13.404 152 18262.25 45.71 52776.95 88888.00 2007-06-01 01:14:13.904 152 18262.33 45.69 52776.97 88888.00 2007-06-01 01:14:14.404 152 18262.43 45.70 52776.91 88888.00 2007-06-01 01:14:14.904 152 18262.37 45.62 52776.86 88888.00 2007-06-01 01:14:15.404 152 18262.34 45.57 52776.83 88888.00 2007-06-01 01:14:15.904 152 18262.29 45.66 52776.82 88888.00 2007-06-01 01:14:16.404 152 18262.25 45.82 52776.90 88888.00 2007-06-01 01:14:16.904 152 18262.38 46.02 52776.92 88888.00 2007-06-01 01:14:17.404 152 18262.33 45.91 52776.95 88888.00 2007-06-01 01:14:17.904 152 18262.25 45.79 52776.94 88888.00 2007-06-01 01:14:18.404 152 18262.34 45.72 52776.96 88888.00 2007-06-01 01:14:18.904 152 18262.41 45.69 52776.89 88888.00 2007-06-01 01:14:19.404 152 18262.46 45.66 52776.89 88888.00 2007-06-01 01:14:19.904 152 18262.57 45.65 52776.89 88888.00 2007-06-01 01:14:20.404 152 18262.55 45.62 52776.89 88888.00 2007-06-01 01:14:20.904 152 18262.50 45.56 52776.91 88888.00 2007-06-01 01:14:21.404 152 18262.41 45.55 52776.91 88888.00 2007-06-01 01:14:21.904 152 18262.42 45.63 52776.86 88888.00 2007-06-01 01:14:22.404 152 18262.43 45.65 52776.91 88888.00 2007-06-01 01:14:22.904 152 18262.33 45.73 52776.96 88888.00 2007-06-01 01:14:23.404 152 18262.48 45.75 52776.84 88888.00 2007-06-01 01:14:23.904 152 18262.51 45.72 52776.90 88888.00 2007-06-01 01:14:24.404 152 18262.56 45.68 52776.98 88888.00 2007-06-01 01:14:24.904 152 18262.60 45.68 52776.97 88888.00 2007-06-01 01:14:25.404 152 18262.49 45.70 52776.90 88888.00 2007-06-01 01:14:25.904 152 18262.53 45.63 52776.87 88888.00 2007-06-01 01:14:26.404 152 18262.56 45.64 52776.88 88888.00 2007-06-01 01:14:26.904 152 18262.56 45.63 52776.83 88888.00 2007-06-01 01:14:27.404 152 18262.48 45.56 52776.79 88888.00 2007-06-01 01:14:27.904 152 18262.57 45.70 52776.84 88888.00 2007-06-01 01:14:28.404 152 18262.63 45.67 52776.83 88888.00 2007-06-01 01:14:28.904 152 18262.61 45.68 52776.79 88888.00 2007-06-01 01:14:29.404 152 18262.63 45.65 52776.74 88888.00 2007-06-01 01:14:29.904 152 18262.56 45.57 52776.77 88888.00 2007-06-01 01:14:30.404 152 18262.64 45.48 52776.60 88888.00 2007-06-01 01:14:30.904 152 18262.60 45.42 52776.61 88888.00 2007-06-01 01:14:31.404 152 18262.57 45.47 52776.64 88888.00 2007-06-01 01:14:31.904 152 18262.54 45.56 52776.67 88888.00 2007-06-01 01:14:32.404 152 18262.52 45.57 52776.78 88888.00 2007-06-01 01:14:32.904 152 18262.53 45.48 52776.78 88888.00 2007-06-01 01:14:33.404 152 18262.44 45.46 52776.74 88888.00 2007-06-01 01:14:33.904 152 18262.50 45.40 52776.71 88888.00 2007-06-01 01:14:34.404 152 18262.49 45.31 52776.67 88888.00 2007-06-01 01:14:34.904 152 18262.60 45.29 52776.66 88888.00 2007-06-01 01:14:35.404 152 18262.65 45.35 52776.73 88888.00 2007-06-01 01:14:35.904 152 18262.59 45.34 52776.71 88888.00 2007-06-01 01:14:36.404 152 18262.61 45.39 52776.64 88888.00 2007-06-01 01:14:36.904 152 18262.63 45.35 52776.76 88888.00 2007-06-01 01:14:37.404 152 18262.60 45.33 52776.80 88888.00 2007-06-01 01:14:37.904 152 18262.61 45.33 52776.72 88888.00 2007-06-01 01:14:38.404 152 18262.68 45.32 52776.57 88888.00 2007-06-01 01:14:38.904 152 18262.73 45.41 52776.63 88888.00 2007-06-01 01:14:39.404 152 18262.79 45.46 52776.63 88888.00 2007-06-01 01:14:39.904 152 18262.85 45.49 52776.47 88888.00 2007-06-01 01:14:40.404 152 18262.88 45.57 52776.44 88888.00 2007-06-01 01:14:40.904 152 18262.88 45.53 52776.52 88888.00 2007-06-01 01:14:41.404 152 18262.77 45.44 52776.64 88888.00 2007-06-01 01:14:41.904 152 18262.60 45.33 52776.69 88888.00 2007-06-01 01:14:42.404 152 18262.61 45.35 52776.80 88888.00 2007-06-01 01:14:42.904 152 18262.57 45.42 52776.85 88888.00 2007-06-01 01:14:43.404 152 18262.63 45.38 52776.74 88888.00 2007-06-01 01:14:43.904 152 18262.61 45.35 52776.71 88888.00 2007-06-01 01:14:44.404 152 18262.64 45.41 52776.84 88888.00 2007-06-01 01:14:44.904 152 18262.68 45.38 52776.85 88888.00 2007-06-01 01:14:45.404 152 18262.76 45.40 52776.76 88888.00 2007-06-01 01:14:45.904 152 18262.75 45.35 52776.67 88888.00 2007-06-01 01:14:46.404 152 18262.71 45.37 52776.66 88888.00 2007-06-01 01:14:46.904 152 18262.71 45.45 52776.55 88888.00 2007-06-01 01:14:47.404 152 18262.78 45.36 52776.47 88888.00 2007-06-01 01:14:47.904 152 18262.78 45.22 52776.52 88888.00 2007-06-01 01:14:48.404 152 18262.67 45.28 52776.59 88888.00 2007-06-01 01:14:48.904 152 18262.61 45.23 52776.66 88888.00 2007-06-01 01:14:49.404 152 18262.56 45.23 52776.64 88888.00 2007-06-01 01:14:49.904 152 18262.52 45.32 52776.52 88888.00 2007-06-01 01:14:50.404 152 18262.53 45.40 52776.53 88888.00 2007-06-01 01:14:50.904 152 18262.48 45.41 52776.61 88888.00 2007-06-01 01:14:51.404 152 18262.51 45.35 52776.56 88888.00 2007-06-01 01:14:51.904 152 18262.53 45.42 52776.59 88888.00 2007-06-01 01:14:52.404 152 18262.59 45.45 52776.59 88888.00 2007-06-01 01:14:52.904 152 18262.62 45.37 52776.56 88888.00 2007-06-01 01:14:53.404 152 18262.42 45.32 52776.65 88888.00 2007-06-01 01:14:53.904 152 18262.40 45.32 52776.65 88888.00 2007-06-01 01:14:54.404 152 18262.44 45.24 52776.60 88888.00 2007-06-01 01:14:54.904 152 18262.56 45.19 52776.54 88888.00 2007-06-01 01:14:55.404 152 18262.70 45.21 52776.38 88888.00 2007-06-01 01:14:55.904 152 18262.74 45.15 52776.41 88888.00 2007-06-01 01:14:56.404 152 18262.60 45.11 52776.47 88888.00 2007-06-01 01:14:56.904 152 18262.55 45.06 52776.47 88888.00 2007-06-01 01:14:57.404 152 18262.70 45.11 52776.50 88888.00 2007-06-01 01:14:57.904 152 18262.87 45.16 52776.54 88888.00 2007-06-01 01:14:58.404 152 18262.82 45.18 52776.52 88888.00 2007-06-01 01:14:58.904 152 18262.65 45.18 52776.33 88888.00 2007-06-01 01:14:59.404 152 18262.71 45.14 52776.32 88888.00 2007-06-01 01:14:59.904 152 18262.81 45.16 52776.28 88888.00 2007-06-01 01:15:00.404 152 18262.78 45.16 52776.27 88888.00 2007-06-01 01:15:00.904 152 18262.84 45.09 52776.24 88888.00 2007-06-01 01:15:01.404 152 18262.84 45.07 52776.20 88888.00 2007-06-01 01:15:01.904 152 18262.79 45.04 52776.30 88888.00 2007-06-01 01:15:02.404 152 18262.56 45.10 52776.40 88888.00 2007-06-01 01:15:02.904 152 18262.52 45.15 52776.40 88888.00 2007-06-01 01:15:03.404 152 18262.52 45.21 52776.41 88888.00 2007-06-01 01:15:03.904 152 18262.56 45.24 52776.42 88888.00 2007-06-01 01:15:04.404 152 18262.57 45.23 52776.38 88888.00 2007-06-01 01:15:04.904 152 18262.67 45.27 52776.40 88888.00 2007-06-01 01:15:05.404 152 18262.66 45.27 52776.39 88888.00 2007-06-01 01:15:05.904 152 18262.63 45.14 52776.49 88888.00 2007-06-01 01:15:06.404 152 18262.66 45.06 52776.42 88888.00 2007-06-01 01:15:06.904 152 18262.63 45.05 52776.41 88888.00 2007-06-01 01:15:07.404 152 18262.61 45.12 52776.31 88888.00 2007-06-01 01:15:07.904 152 18262.72 45.19 52776.31 88888.00 2007-06-01 01:15:08.404 152 18262.71 45.12 52776.29 88888.00 2007-06-01 01:15:08.904 152 18262.66 45.08 52776.40 88888.00 2007-06-01 01:15:09.404 152 18262.63 45.08 52776.43 88888.00 2007-06-01 01:15:09.904 152 18262.68 45.11 52776.31 88888.00 2007-06-01 01:15:10.404 152 18262.74 45.08 52776.34 88888.00 2007-06-01 01:15:10.904 152 18262.70 45.09 52776.33 88888.00 2007-06-01 01:15:11.404 152 18262.62 45.23 52776.49 88888.00 2007-06-01 01:15:11.904 152 18262.68 45.16 52776.41 88888.00 2007-06-01 01:15:12.404 152 18262.64 45.12 52776.34 88888.00 2007-06-01 01:15:12.904 152 18262.74 45.13 52776.29 88888.00 2007-06-01 01:15:13.404 152 18262.76 45.19 52776.32 88888.00 2007-06-01 01:15:13.904 152 18262.83 45.27 52776.39 88888.00 2007-06-01 01:15:14.404 152 18262.89 45.22 52776.32 88888.00 2007-06-01 01:15:14.904 152 18262.77 45.20 52776.31 88888.00 2007-06-01 01:15:15.404 152 18262.64 45.15 52776.26 88888.00 2007-06-01 01:15:15.904 152 18262.55 45.15 52776.30 88888.00 2007-06-01 01:15:16.404 152 18262.46 45.21 52776.25 88888.00 2007-06-01 01:15:16.904 152 18262.55 45.30 52776.29 88888.00 2007-06-01 01:15:17.404 152 18262.44 45.34 52776.33 88888.00 2007-06-01 01:15:17.904 152 18262.32 45.20 52776.34 88888.00 2007-06-01 01:15:18.404 152 18262.37 45.06 52776.21 88888.00 2007-06-01 01:15:18.904 152 18262.50 45.02 52776.32 88888.00 2007-06-01 01:15:19.404 152 18262.66 45.09 52776.45 88888.00 2007-06-01 01:15:19.904 152 18262.64 45.19 52776.49 88888.00 2007-06-01 01:15:20.404 152 18262.61 45.27 52776.48 88888.00 2007-06-01 01:15:20.904 152 18262.46 45.27 52776.37 88888.00 2007-06-01 01:15:21.404 152 18262.43 45.23 52776.27 88888.00 2007-06-01 01:15:21.904 152 18262.50 45.24 52776.34 88888.00 2007-06-01 01:15:22.404 152 18262.55 45.23 52776.49 88888.00 2007-06-01 01:15:22.904 152 18262.57 45.16 52776.45 88888.00 2007-06-01 01:15:23.404 152 18262.46 45.11 52776.31 88888.00 2007-06-01 01:15:23.904 152 18262.42 45.02 52776.24 88888.00 2007-06-01 01:15:24.404 152 18262.42 44.97 52776.36 88888.00 2007-06-01 01:15:24.904 152 18262.37 45.03 52776.38 88888.00 2007-06-01 01:15:25.404 152 18262.17 45.09 52776.42 88888.00 2007-06-01 01:15:25.904 152 18262.19 45.09 52776.43 88888.00 2007-06-01 01:15:26.404 152 18262.20 45.15 52776.39 88888.00 2007-06-01 01:15:26.904 152 18262.28 45.19 52776.26 88888.00 2007-06-01 01:15:27.404 152 18262.35 45.16 52776.30 88888.00 2007-06-01 01:15:27.904 152 18262.35 45.07 52776.37 88888.00 2007-06-01 01:15:28.404 152 18262.49 44.99 52776.41 88888.00 2007-06-01 01:15:28.904 152 18262.57 45.07 52776.43 88888.00 2007-06-01 01:15:29.404 152 18262.49 45.07 52776.38 88888.00 2007-06-01 01:15:29.904 152 18262.44 45.11 52776.28 88888.00 2007-06-01 01:15:30.404 152 18262.46 45.20 52776.21 88888.00 2007-06-01 01:15:30.904 152 18262.50 45.10 52776.26 88888.00 2007-06-01 01:15:31.404 152 18262.35 45.06 52776.28 88888.00 2007-06-01 01:15:31.904 152 18262.34 44.99 52776.31 88888.00 2007-06-01 01:15:32.404 152 18262.22 44.97 52776.36 88888.00 2007-06-01 01:15:32.904 152 18262.30 44.94 52776.50 88888.00 2007-06-01 01:15:33.404 152 18262.30 45.03 52776.57 88888.00 2007-06-01 01:15:33.904 152 18262.27 45.03 52776.53 88888.00 2007-06-01 01:15:34.404 152 18262.34 44.95 52776.47 88888.00 2007-06-01 01:15:34.904 152 18262.25 44.90 52776.45 88888.00 2007-06-01 01:15:35.404 152 18262.32 44.96 52776.49 88888.00 2007-06-01 01:15:35.904 152 18262.29 44.99 52776.50 88888.00 2007-06-01 01:15:36.404 152 18262.24 44.98 52776.42 88888.00 2007-06-01 01:15:36.904 152 18262.22 44.96 52776.41 88888.00 2007-06-01 01:15:37.404 152 18262.14 44.92 52776.39 88888.00 2007-06-01 01:15:37.904 152 18262.06 44.95 52776.40 88888.00 2007-06-01 01:15:38.404 152 18262.09 44.98 52776.26 88888.00 2007-06-01 01:15:38.904 152 18262.25 44.98 52776.28 88888.00 2007-06-01 01:15:39.404 152 18262.28 44.96 52776.31 88888.00 2007-06-01 01:15:39.904 152 18262.27 44.91 52776.21 88888.00 2007-06-01 01:15:40.404 152 18262.23 44.84 52776.30 88888.00 2007-06-01 01:15:40.904 152 18262.22 44.89 52776.47 88888.00 2007-06-01 01:15:41.404 152 18262.24 44.93 52776.67 88888.00 2007-06-01 01:15:41.904 152 18262.25 44.82 52776.47 88888.00 2007-06-01 01:15:42.404 152 18262.19 44.82 52776.52 88888.00 2007-06-01 01:15:42.904 152 18262.13 44.80 52776.66 88888.00 2007-06-01 01:15:43.404 152 18262.14 44.82 52776.61 88888.00 2007-06-01 01:15:43.904 152 18262.20 44.88 52776.66 88888.00 2007-06-01 01:15:44.404 152 18262.27 44.88 52776.78 88888.00 2007-06-01 01:15:44.904 152 18262.21 44.88 52776.56 88888.00 2007-06-01 01:15:45.404 152 18262.13 44.87 52776.38 88888.00 2007-06-01 01:15:45.904 152 18262.19 44.84 52776.30 88888.00 2007-06-01 01:15:46.404 152 18262.05 44.84 52776.30 88888.00 2007-06-01 01:15:46.904 152 18261.99 44.89 52776.21 88888.00 2007-06-01 01:15:47.404 152 18262.12 44.84 52776.29 88888.00 2007-06-01 01:15:47.904 152 18262.17 44.89 52776.30 88888.00 2007-06-01 01:15:48.404 152 18262.02 44.94 52776.33 88888.00 2007-06-01 01:15:48.904 152 18262.00 44.98 52776.42 88888.00 2007-06-01 01:15:49.404 152 18262.05 44.98 52776.49 88888.00 2007-06-01 01:15:49.904 152 18262.17 44.88 52776.31 88888.00 2007-06-01 01:15:50.404 152 18262.14 44.86 52776.33 88888.00 2007-06-01 01:15:50.904 152 18262.08 44.80 52776.31 88888.00 2007-06-01 01:15:51.404 152 18262.08 44.78 52776.36 88888.00 2007-06-01 01:15:51.904 152 18262.01 44.73 52776.36 88888.00 2007-06-01 01:15:52.404 152 18261.99 44.72 52776.40 88888.00 2007-06-01 01:15:52.904 152 18262.11 44.76 52776.41 88888.00 2007-06-01 01:15:53.404 152 18262.11 44.82 52776.34 88888.00 2007-06-01 01:15:53.904 152 18262.07 44.80 52776.30 88888.00 2007-06-01 01:15:54.404 152 18261.94 44.77 52776.31 88888.00 2007-06-01 01:15:54.904 152 18261.92 44.75 52776.30 88888.00 2007-06-01 01:15:55.404 152 18261.92 44.69 52776.32 88888.00 2007-06-01 01:15:55.904 152 18261.83 44.74 52776.37 88888.00 2007-06-01 01:15:56.404 152 18261.83 44.78 52776.36 88888.00 2007-06-01 01:15:56.904 152 18261.85 44.71 52776.40 88888.00 2007-06-01 01:15:57.404 152 18261.85 44.70 52776.47 88888.00 2007-06-01 01:15:57.904 152 18261.83 44.80 52776.50 88888.00 2007-06-01 01:15:58.404 152 18261.76 44.75 52776.25 88888.00 2007-06-01 01:15:58.904 152 18261.76 44.69 52776.18 88888.00 2007-06-01 01:15:59.404 152 18261.72 44.71 52776.32 88888.00 2007-06-01 01:15:59.904 152 18261.69 44.79 52776.52 88888.00 2007-06-01 01:16:00.404 152 18261.76 44.75 52776.48 88888.00 2007-06-01 01:16:00.904 152 18261.66 44.72 52776.38 88888.00 2007-06-01 01:16:01.404 152 18261.66 44.68 52776.34 88888.00 2007-06-01 01:16:01.904 152 18261.70 44.66 52776.30 88888.00 2007-06-01 01:16:02.404 152 18261.68 44.87 52776.27 88888.00 2007-06-01 01:16:02.904 152 18261.68 44.78 52776.41 88888.00 2007-06-01 01:16:03.404 152 18261.75 44.79 52776.40 88888.00 2007-06-01 01:16:03.904 152 18261.76 44.78 52776.32 88888.00 2007-06-01 01:16:04.404 152 18261.62 44.77 52776.34 88888.00 2007-06-01 01:16:04.904 152 18261.73 44.86 52776.38 88888.00 2007-06-01 01:16:05.404 152 18261.72 44.84 52776.50 88888.00 2007-06-01 01:16:05.904 152 18261.67 44.75 52776.49 88888.00 2007-06-01 01:16:06.404 152 18261.76 44.73 52776.52 88888.00 2007-06-01 01:16:06.904 152 18261.68 44.73 52776.60 88888.00 2007-06-01 01:16:07.404 152 18261.78 44.71 52776.56 88888.00 2007-06-01 01:16:07.904 152 18261.78 44.77 52776.52 88888.00 2007-06-01 01:16:08.404 152 18261.75 44.82 52776.38 88888.00 2007-06-01 01:16:08.904 152 18261.74 44.79 52776.31 88888.00 2007-06-01 01:16:09.404 152 18261.77 44.85 52776.33 88888.00 2007-06-01 01:16:09.904 152 18261.80 44.82 52776.45 88888.00 2007-06-01 01:16:10.404 152 18261.81 44.81 52776.79 88888.00 2007-06-01 01:16:10.904 152 18261.77 44.82 52776.74 88888.00 2007-06-01 01:16:11.404 152 18261.80 44.85 52776.42 88888.00 2007-06-01 01:16:11.904 152 18261.85 44.79 52776.69 88888.00 2007-06-01 01:16:12.404 152 18261.66 44.80 52776.86 88888.00 2007-06-01 01:16:12.904 152 18261.68 44.81 52776.56 88888.00 2007-06-01 01:16:13.404 152 18261.73 44.75 52776.37 88888.00 2007-06-01 01:16:13.904 152 18261.76 44.77 52776.42 88888.00 2007-06-01 01:16:14.404 152 18261.70 44.77 52776.50 88888.00 2007-06-01 01:16:14.904 152 18261.73 44.66 52776.52 88888.00 2007-06-01 01:16:15.404 152 18261.68 44.62 52776.49 88888.00 2007-06-01 01:16:15.904 152 18261.69 44.61 52776.66 88888.00 2007-06-01 01:16:16.404 152 18261.70 44.59 52776.59 88888.00 2007-06-01 01:16:16.904 152 18261.80 44.57 52776.48 88888.00 2007-06-01 01:16:17.404 152 18261.84 44.55 52776.34 88888.00 2007-06-01 01:16:17.904 152 18261.76 44.64 52776.28 88888.00 2007-06-01 01:16:18.404 152 18261.81 44.60 52776.21 88888.00 2007-06-01 01:16:18.904 152 18261.81 44.54 52776.26 88888.00 2007-06-01 01:16:19.404 152 18261.76 44.53 52776.57 88888.00 2007-06-01 01:16:19.904 152 18261.75 44.49 52776.78 88888.00 2007-06-01 01:16:20.404 152 18261.74 44.54 52776.50 88888.00 2007-06-01 01:16:20.904 152 18261.86 44.49 52776.40 88888.00 2007-06-01 01:16:21.404 152 18261.91 44.48 52776.37 88888.00 2007-06-01 01:16:21.904 152 18261.80 44.52 52776.30 88888.00 2007-06-01 01:16:22.404 152 18261.66 44.49 52776.28 88888.00 2007-06-01 01:16:22.904 152 18261.63 44.48 52776.29 88888.00 2007-06-01 01:16:23.404 152 18261.65 44.57 52776.30 88888.00 2007-06-01 01:16:23.904 152 18261.73 44.58 52776.18 88888.00 2007-06-01 01:16:24.404 152 18261.66 44.61 52776.25 88888.00 2007-06-01 01:16:24.904 152 18261.66 44.63 52776.31 88888.00 2007-06-01 01:16:25.404 152 18261.65 44.58 52776.17 88888.00 2007-06-01 01:16:25.904 152 18261.73 44.55 52776.19 88888.00 2007-06-01 01:16:26.404 152 18261.65 44.54 52776.29 88888.00 2007-06-01 01:16:26.904 152 18261.81 44.51 52776.34 88888.00 2007-06-01 01:16:27.404 152 18261.94 44.54 52776.19 88888.00 2007-06-01 01:16:27.904 152 18261.86 44.49 52776.13 88888.00 2007-06-01 01:16:28.404 152 18261.90 44.62 52776.19 88888.00 2007-06-01 01:16:28.904 152 18261.87 44.60 52776.31 88888.00 2007-06-01 01:16:29.404 152 18261.85 44.57 52776.26 88888.00 2007-06-01 01:16:29.904 152 18261.91 44.49 52776.25 88888.00 2007-06-01 01:16:30.404 152 18261.88 44.49 52776.29 88888.00 2007-06-01 01:16:30.904 152 18261.87 44.54 52776.17 88888.00 2007-06-01 01:16:31.404 152 18261.90 44.53 52776.32 88888.00 2007-06-01 01:16:31.904 152 18261.92 44.55 52776.27 88888.00 2007-06-01 01:16:32.404 152 18261.97 44.57 52776.28 88888.00 2007-06-01 01:16:32.904 152 18261.86 44.59 52776.39 88888.00 2007-06-01 01:16:33.404 152 18261.75 44.54 52776.43 88888.00 2007-06-01 01:16:33.904 152 18261.68 44.48 52776.38 88888.00 2007-06-01 01:16:34.404 152 18261.61 44.54 52776.40 88888.00 2007-06-01 01:16:34.904 152 18261.72 44.54 52776.38 88888.00 2007-06-01 01:16:35.404 152 18261.74 44.45 52776.24 88888.00 2007-06-01 01:16:35.904 152 18261.74 44.41 52776.14 88888.00 2007-06-01 01:16:36.404 152 18261.81 44.53 52776.15 88888.00 2007-06-01 01:16:36.904 152 18261.73 44.52 52776.26 88888.00 2007-06-01 01:16:37.404 152 18261.58 44.43 52776.27 88888.00 2007-06-01 01:16:37.904 152 18261.57 44.48 52776.30 88888.00 2007-06-01 01:16:38.404 152 18261.57 44.46 52776.33 88888.00 2007-06-01 01:16:38.904 152 18261.55 44.43 52776.36 88888.00 2007-06-01 01:16:39.404 152 18261.49 44.46 52776.34 88888.00 2007-06-01 01:16:39.904 152 18261.53 44.49 52776.33 88888.00 2007-06-01 01:16:40.404 152 18261.49 44.41 52776.32 88888.00 2007-06-01 01:16:40.904 152 18261.51 44.47 52776.32 88888.00 2007-06-01 01:16:41.404 152 18261.56 44.49 52776.26 88888.00 2007-06-01 01:16:41.904 152 18261.56 44.46 52776.22 88888.00 2007-06-01 01:16:42.404 152 18261.61 44.57 52776.19 88888.00 2007-06-01 01:16:42.904 152 18261.48 44.48 52776.28 88888.00 2007-06-01 01:16:43.404 152 18261.45 44.45 52776.19 88888.00 2007-06-01 01:16:43.904 152 18261.34 44.45 52776.13 88888.00 2007-06-01 01:16:44.404 152 18261.37 44.41 52776.22 88888.00 2007-06-01 01:16:44.904 152 18261.32 44.41 52776.21 88888.00 2007-06-01 01:16:45.404 152 18261.29 44.46 52776.21 88888.00 2007-06-01 01:16:45.904 152 18261.38 44.45 52776.32 88888.00 2007-06-01 01:16:46.404 152 18261.40 44.40 52776.20 88888.00 2007-06-01 01:16:46.904 152 18261.37 44.39 52776.32 88888.00 2007-06-01 01:16:47.404 152 18261.45 44.45 52776.43 88888.00 2007-06-01 01:16:47.904 152 18261.47 44.49 52776.50 88888.00 2007-06-01 01:16:48.404 152 18261.32 44.48 52776.39 88888.00 2007-06-01 01:16:48.904 152 18261.30 44.40 52776.32 88888.00 2007-06-01 01:16:49.404 152 18261.32 44.32 52776.50 88888.00 2007-06-01 01:16:49.904 152 18261.21 44.39 52776.50 88888.00 2007-06-01 01:16:50.404 152 18261.22 44.36 52776.38 88888.00 2007-06-01 01:16:50.904 152 18261.18 44.38 52776.26 88888.00 2007-06-01 01:16:51.404 152 18261.29 44.47 52776.22 88888.00 2007-06-01 01:16:51.904 152 18261.26 44.46 52776.20 88888.00 2007-06-01 01:16:52.404 152 18261.35 44.52 52776.27 88888.00 2007-06-01 01:16:52.904 152 18261.41 44.42 52776.33 88888.00 2007-06-01 01:16:53.404 152 18261.41 44.47 52776.31 88888.00 2007-06-01 01:16:53.904 152 18261.25 44.49 52776.27 88888.00 2007-06-01 01:16:54.404 152 18261.18 44.48 52776.18 88888.00 2007-06-01 01:16:54.904 152 18261.21 44.48 52776.19 88888.00 2007-06-01 01:16:55.404 152 18261.29 44.57 52776.28 88888.00 2007-06-01 01:16:55.904 152 18261.24 44.84 52776.22 88888.00 2007-06-01 01:16:56.404 152 18261.16 44.71 52776.17 88888.00 2007-06-01 01:16:56.904 152 18261.22 44.46 52776.10 88888.00 2007-06-01 01:16:57.404 152 18261.22 44.49 52776.15 88888.00 2007-06-01 01:16:57.904 152 18261.24 44.51 52776.25 88888.00 2007-06-01 01:16:58.404 152 18261.37 44.52 52776.24 88888.00 2007-06-01 01:16:58.904 152 18261.16 44.49 52776.20 88888.00 2007-06-01 01:16:59.404 152 18260.96 44.46 52776.18 88888.00 2007-06-01 01:16:59.904 152 18260.97 44.39 52776.14 88888.00 2007-06-01 01:17:00.404 152 18261.14 44.35 52776.09 88888.00 2007-06-01 01:17:00.904 152 18261.25 44.37 52776.16 88888.00 2007-06-01 01:17:01.404 152 18261.19 44.41 52776.25 88888.00 2007-06-01 01:17:01.904 152 18261.13 44.37 52776.39 88888.00 2007-06-01 01:17:02.404 152 18261.11 44.34 52776.24 88888.00 2007-06-01 01:17:02.904 152 18261.01 44.31 52776.11 88888.00 2007-06-01 01:17:03.404 152 18261.05 44.33 52776.17 88888.00 2007-06-01 01:17:03.904 152 18261.00 44.39 52776.26 88888.00 2007-06-01 01:17:04.404 152 18261.02 44.45 52776.27 88888.00 2007-06-01 01:17:04.904 152 18261.00 44.49 52776.30 88888.00 2007-06-01 01:17:05.404 152 18261.01 44.49 52776.29 88888.00 2007-06-01 01:17:05.904 152 18261.08 44.49 52776.31 88888.00 2007-06-01 01:17:06.404 152 18261.03 44.55 52776.38 88888.00 2007-06-01 01:17:06.904 152 18261.11 44.56 52776.34 88888.00 2007-06-01 01:17:07.404 152 18261.15 44.59 52776.38 88888.00 2007-06-01 01:17:07.904 152 18261.13 44.61 52776.36 88888.00 2007-06-01 01:17:08.404 152 18261.11 44.62 52776.39 88888.00 2007-06-01 01:17:08.904 152 18260.97 44.66 52776.41 88888.00 2007-06-01 01:17:09.404 152 18260.82 44.49 52776.40 88888.00 2007-06-01 01:17:09.904 152 18260.83 44.41 52776.34 88888.00 2007-06-01 01:17:10.404 152 18260.93 44.41 52776.31 88888.00 2007-06-01 01:17:10.904 152 18260.94 44.48 52776.29 88888.00 2007-06-01 01:17:11.404 152 18260.91 44.54 52776.27 88888.00 2007-06-01 01:17:11.904 152 18261.00 44.45 52776.34 88888.00 2007-06-01 01:17:12.404 152 18261.08 44.49 52776.33 88888.00 2007-06-01 01:17:12.904 152 18261.08 44.77 52776.43 88888.00 2007-06-01 01:17:13.404 152 18261.09 44.68 52776.43 88888.00 2007-06-01 01:17:13.904 152 18261.11 44.53 52776.37 88888.00 2007-06-01 01:17:14.404 152 18261.08 44.47 52776.51 88888.00 2007-06-01 01:17:14.904 152 18261.12 44.56 52776.49 88888.00 2007-06-01 01:17:15.404 152 18261.13 44.48 52776.71 88888.00 2007-06-01 01:17:15.904 152 18261.12 44.39 52776.87 88888.00 2007-06-01 01:17:16.404 152 18261.10 44.43 52776.86 88888.00 2007-06-01 01:17:16.904 152 18261.15 44.43 52776.60 88888.00 2007-06-01 01:17:17.404 152 18261.04 44.42 52776.40 88888.00 2007-06-01 01:17:17.904 152 18260.97 44.33 52776.41 88888.00 2007-06-01 01:17:18.404 152 18261.12 44.29 52776.60 88888.00 2007-06-01 01:17:18.904 152 18261.22 44.27 52776.49 88888.00 2007-06-01 01:17:19.404 152 18261.08 44.32 52776.40 88888.00 2007-06-01 01:17:19.904 152 18261.16 44.38 52776.30 88888.00 2007-06-01 01:17:20.404 152 18261.26 44.39 52776.30 88888.00 2007-06-01 01:17:20.904 152 18261.30 44.41 52776.30 88888.00 2007-06-01 01:17:21.404 152 18261.25 44.44 52776.29 88888.00 2007-06-01 01:17:21.904 152 18261.21 44.51 52776.41 88888.00 2007-06-01 01:17:22.404 152 18261.16 44.40 52776.44 88888.00 2007-06-01 01:17:22.904 152 18261.09 44.37 52776.38 88888.00 2007-06-01 01:17:23.404 152 18261.26 44.46 52776.54 88888.00 2007-06-01 01:17:23.904 152 18261.23 44.44 52776.36 88888.00 2007-06-01 01:17:24.404 152 18261.24 44.42 52776.13 88888.00 2007-06-01 01:17:24.904 152 18261.12 44.40 52776.19 88888.00 2007-06-01 01:17:25.404 152 18261.23 44.41 52776.16 88888.00 2007-06-01 01:17:25.904 152 18261.26 44.42 52776.09 88888.00 2007-06-01 01:17:26.404 152 18261.33 44.39 52776.27 88888.00 2007-06-01 01:17:26.904 152 18261.32 44.41 52776.40 88888.00 2007-06-01 01:17:27.404 152 18261.26 44.36 52776.39 88888.00 2007-06-01 01:17:27.904 152 18261.14 44.21 52776.44 88888.00 2007-06-01 01:17:28.404 152 18261.20 44.24 52776.30 88888.00 2007-06-01 01:17:28.904 152 18261.18 44.28 52776.26 88888.00 2007-06-01 01:17:29.404 152 18261.13 44.30 52776.37 88888.00 2007-06-01 01:17:29.904 152 18261.07 44.30 52776.41 88888.00 2007-06-01 01:17:30.404 152 18261.02 44.30 52776.39 88888.00 2007-06-01 01:17:30.904 152 18260.99 44.32 52776.40 88888.00 2007-06-01 01:17:31.404 152 18261.04 44.31 52776.45 88888.00 2007-06-01 01:17:31.904 152 18261.10 44.35 52776.43 88888.00 2007-06-01 01:17:32.404 152 18261.12 44.39 52776.41 88888.00 2007-06-01 01:17:32.904 152 18261.11 44.44 52776.39 88888.00 2007-06-01 01:17:33.404 152 18261.16 44.40 52776.30 88888.00 2007-06-01 01:17:33.904 152 18261.19 44.33 52776.30 88888.00 2007-06-01 01:17:34.404 152 18261.11 44.30 52776.32 88888.00 2007-06-01 01:17:34.904 152 18261.09 44.18 52776.39 88888.00 2007-06-01 01:17:35.404 152 18261.02 44.16 52776.40 88888.00 2007-06-01 01:17:35.904 152 18261.05 44.16 52776.39 88888.00 2007-06-01 01:17:36.404 152 18261.08 44.24 52776.38 88888.00 2007-06-01 01:17:36.904 152 18261.12 44.21 52776.50 88888.00 2007-06-01 01:17:37.404 152 18261.13 44.26 52776.40 88888.00 2007-06-01 01:17:37.904 152 18261.10 44.23 52776.38 88888.00 2007-06-01 01:17:38.404 152 18261.00 44.23 52776.41 88888.00 2007-06-01 01:17:38.904 152 18260.98 44.23 52776.34 88888.00 2007-06-01 01:17:39.404 152 18260.96 44.24 52776.32 88888.00 2007-06-01 01:17:39.904 152 18261.11 44.22 52776.32 88888.00 2007-06-01 01:17:40.404 152 18261.26 44.26 52776.47 88888.00 2007-06-01 01:17:40.904 152 18261.19 44.27 52776.49 88888.00 2007-06-01 01:17:41.404 152 18261.16 44.26 52776.43 88888.00 2007-06-01 01:17:41.904 152 18261.18 44.24 52776.60 88888.00 2007-06-01 01:17:42.404 152 18261.11 44.26 52776.43 88888.00 2007-06-01 01:17:42.904 152 18261.08 44.24 52776.40 88888.00 2007-06-01 01:17:43.404 152 18261.02 44.20 52776.36 88888.00 2007-06-01 01:17:43.904 152 18261.07 44.24 52776.29 88888.00 2007-06-01 01:17:44.404 152 18261.09 44.20 52776.28 88888.00 2007-06-01 01:17:44.904 152 18261.03 44.31 52776.34 88888.00 2007-06-01 01:17:45.404 152 18261.05 44.35 52776.33 88888.00 2007-06-01 01:17:45.904 152 18261.07 44.30 52776.38 88888.00 2007-06-01 01:17:46.404 152 18261.03 44.29 52776.41 88888.00 2007-06-01 01:17:46.904 152 18261.11 44.31 52776.32 88888.00 2007-06-01 01:17:47.404 152 18261.04 44.15 52776.34 88888.00 2007-06-01 01:17:47.904 152 18261.04 44.16 52776.38 88888.00 2007-06-01 01:17:48.404 152 18260.99 44.23 52776.41 88888.00 2007-06-01 01:17:48.904 152 18261.07 44.23 52776.44 88888.00 2007-06-01 01:17:49.404 152 18261.14 44.23 52776.43 88888.00 2007-06-01 01:17:49.904 152 18261.07 44.28 52776.45 88888.00 2007-06-01 01:17:50.404 152 18261.05 44.31 52776.27 88888.00 2007-06-01 01:17:50.904 152 18260.98 44.32 52776.19 88888.00 2007-06-01 01:17:51.404 152 18261.02 44.31 52776.26 88888.00 2007-06-01 01:17:51.904 152 18261.07 44.28 52776.32 88888.00 2007-06-01 01:17:52.404 152 18260.96 44.21 52776.40 88888.00 2007-06-01 01:17:52.904 152 18260.92 44.16 52776.41 88888.00 2007-06-01 01:17:53.404 152 18260.97 44.12 52776.38 88888.00 2007-06-01 01:17:53.904 152 18260.90 44.13 52776.28 88888.00 2007-06-01 01:17:54.404 152 18260.87 44.20 52776.29 88888.00 2007-06-01 01:17:54.904 152 18260.92 44.16 52776.29 88888.00 2007-06-01 01:17:55.404 152 18260.89 44.16 52776.19 88888.00 2007-06-01 01:17:55.904 152 18260.91 44.15 52776.29 88888.00 2007-06-01 01:17:56.404 152 18260.93 44.19 52776.19 88888.00 2007-06-01 01:17:56.904 152 18260.99 44.16 52776.14 88888.00 2007-06-01 01:17:57.404 152 18260.97 44.12 52776.20 88888.00 2007-06-01 01:17:57.904 152 18261.02 44.14 52776.42 88888.00 2007-06-01 01:17:58.404 152 18260.99 44.16 52776.53 88888.00 2007-06-01 01:17:58.904 152 18260.96 44.23 52776.20 88888.00 2007-06-01 01:17:59.404 152 18260.99 44.19 52776.08 88888.00 2007-06-01 01:17:59.904 152 18261.01 44.13 52776.20 88888.00 2007-06-01 01:18:00.404 152 18261.04 44.10 52776.22 88888.00 2007-06-01 01:18:00.904 152 18261.08 44.04 52776.19 88888.00 2007-06-01 01:18:01.404 152 18261.08 44.07 52776.19 88888.00 2007-06-01 01:18:01.904 152 18261.11 44.01 52776.25 88888.00 2007-06-01 01:18:02.404 152 18261.14 44.06 52776.25 88888.00 2007-06-01 01:18:02.904 152 18261.04 44.12 52776.20 88888.00 2007-06-01 01:18:03.404 152 18261.05 44.06 52776.16 88888.00 2007-06-01 01:18:03.904 152 18260.94 44.00 52776.22 88888.00 2007-06-01 01:18:04.404 152 18260.94 44.01 52776.30 88888.00 2007-06-01 01:18:04.904 152 18260.94 44.01 52776.20 88888.00 2007-06-01 01:18:05.404 152 18260.98 44.06 52776.26 88888.00 2007-06-01 01:18:05.904 152 18260.92 44.09 52776.31 88888.00 2007-06-01 01:18:06.404 152 18260.83 44.12 52776.28 88888.00 2007-06-01 01:18:06.904 152 18260.89 44.02 52776.32 88888.00 2007-06-01 01:18:07.404 152 18260.91 43.99 52776.26 88888.00 2007-06-01 01:18:07.904 152 18260.85 43.96 52776.22 88888.00 2007-06-01 01:18:08.404 152 18260.98 43.95 52776.16 88888.00 2007-06-01 01:18:08.904 152 18261.05 43.92 52776.26 88888.00 2007-06-01 01:18:09.404 152 18261.00 43.94 52776.27 88888.00 2007-06-01 01:18:09.904 152 18261.02 43.95 52776.25 88888.00 2007-06-01 01:18:10.404 152 18261.10 43.92 52776.24 88888.00 2007-06-01 01:18:10.904 152 18261.22 43.93 52776.26 88888.00 2007-06-01 01:18:11.404 152 18261.13 43.91 52776.26 88888.00 2007-06-01 01:18:11.904 152 18261.02 44.01 52776.31 88888.00 2007-06-01 01:18:12.404 152 18260.98 44.03 52776.30 88888.00 2007-06-01 01:18:12.904 152 18261.13 43.98 52776.36 88888.00 2007-06-01 01:18:13.404 152 18261.15 43.95 52776.32 88888.00 2007-06-01 01:18:13.904 152 18261.11 43.99 52776.30 88888.00 2007-06-01 01:18:14.404 152 18261.05 44.01 52776.42 88888.00 2007-06-01 01:18:14.904 152 18260.94 43.97 52776.55 88888.00 2007-06-01 01:18:15.404 152 18260.96 43.90 52776.53 88888.00 2007-06-01 01:18:15.904 152 18260.90 43.85 52776.51 88888.00 2007-06-01 01:18:16.404 152 18260.94 43.78 52776.41 88888.00 2007-06-01 01:18:16.904 152 18260.97 43.75 52776.38 88888.00 2007-06-01 01:18:17.404 152 18260.86 43.79 52776.39 88888.00 2007-06-01 01:18:17.904 152 18260.93 43.84 52776.36 88888.00 2007-06-01 01:18:18.404 152 18261.05 43.77 52776.49 88888.00 2007-06-01 01:18:18.904 152 18261.08 43.78 52776.55 88888.00 2007-06-01 01:18:19.404 152 18261.05 43.86 52776.54 88888.00 2007-06-01 01:18:19.904 152 18261.08 44.01 52776.53 88888.00 2007-06-01 01:18:20.404 152 18261.05 44.00 52776.50 88888.00 2007-06-01 01:18:20.904 152 18261.20 43.84 52776.41 88888.00 2007-06-01 01:18:21.404 152 18261.14 43.80 52776.47 88888.00 2007-06-01 01:18:21.904 152 18261.13 43.72 52776.54 88888.00 2007-06-01 01:18:22.404 152 18261.13 43.78 52776.49 88888.00 2007-06-01 01:18:22.904 152 18261.08 43.82 52776.47 88888.00 2007-06-01 01:18:23.404 152 18261.18 43.85 52776.37 88888.00 2007-06-01 01:18:23.904 152 18261.12 43.84 52776.36 88888.00 2007-06-01 01:18:24.404 152 18261.09 43.76 52776.34 88888.00 2007-06-01 01:18:24.904 152 18261.10 43.80 52776.32 88888.00 2007-06-01 01:18:25.404 152 18261.07 43.71 52776.34 88888.00 2007-06-01 01:18:25.904 152 18260.96 43.68 52776.40 88888.00 2007-06-01 01:18:26.404 152 18261.07 43.70 52776.42 88888.00 2007-06-01 01:18:26.904 152 18261.03 43.74 52776.32 88888.00 2007-06-01 01:18:27.404 152 18261.12 43.78 52776.32 88888.00 2007-06-01 01:18:27.904 152 18261.10 43.80 52776.41 88888.00 2007-06-01 01:18:28.404 152 18261.22 43.81 52776.45 88888.00 2007-06-01 01:18:28.904 152 18261.14 43.75 52776.40 88888.00 2007-06-01 01:18:29.404 152 18261.11 43.73 52776.45 88888.00 2007-06-01 01:18:29.904 152 18261.03 43.71 52776.48 88888.00 2007-06-01 01:18:30.404 152 18261.13 43.67 52776.52 88888.00 2007-06-01 01:18:30.904 152 18261.12 43.66 52776.59 88888.00 2007-06-01 01:18:31.404 152 18261.12 43.65 52776.40 88888.00 2007-06-01 01:18:31.904 152 18261.00 43.71 52776.41 88888.00 2007-06-01 01:18:32.404 152 18260.92 43.76 52776.42 88888.00 2007-06-01 01:18:32.904 152 18260.94 43.76 52776.43 88888.00 2007-06-01 01:18:33.404 152 18261.01 43.67 52776.47 88888.00 2007-06-01 01:18:33.904 152 18261.03 43.63 52776.50 88888.00 2007-06-01 01:18:34.404 152 18261.07 43.71 52776.37 88888.00 2007-06-01 01:18:34.904 152 18260.98 43.78 52776.36 88888.00 2007-06-01 01:18:35.404 152 18260.99 43.86 52776.29 88888.00 2007-06-01 01:18:35.904 152 18261.00 43.81 52776.27 88888.00 2007-06-01 01:18:36.404 152 18261.05 43.71 52776.28 88888.00 2007-06-01 01:18:36.904 152 18261.02 43.65 52776.32 88888.00 2007-06-01 01:18:37.404 152 18260.99 43.63 52776.25 88888.00 2007-06-01 01:18:37.904 152 18261.00 43.54 52776.25 88888.00 2007-06-01 01:18:38.404 152 18260.92 43.56 52776.27 88888.00 2007-06-01 01:18:38.904 152 18260.85 43.51 52776.31 88888.00 2007-06-01 01:18:39.404 152 18260.81 43.53 52776.28 88888.00 2007-06-01 01:18:39.904 152 18260.85 43.57 52776.29 88888.00 2007-06-01 01:18:40.404 152 18260.86 43.59 52776.20 88888.00 2007-06-01 01:18:40.904 152 18260.96 43.61 52776.33 88888.00 2007-06-01 01:18:41.404 152 18261.04 43.63 52776.47 88888.00 2007-06-01 01:18:41.904 152 18261.02 43.65 52776.38 88888.00 2007-06-01 01:18:42.404 152 18260.99 43.67 52776.39 88888.00 2007-06-01 01:18:42.904 152 18261.02 43.71 52776.34 88888.00 2007-06-01 01:18:43.404 152 18260.99 43.75 52776.32 88888.00 2007-06-01 01:18:43.904 152 18260.92 43.71 52776.36 88888.00 2007-06-01 01:18:44.404 152 18260.85 43.62 52776.41 88888.00 2007-06-01 01:18:44.904 152 18260.85 43.61 52776.39 88888.00 2007-06-01 01:18:45.404 152 18260.82 43.61 52776.44 88888.00 2007-06-01 01:18:45.904 152 18260.82 43.58 52776.41 88888.00 2007-06-01 01:18:46.404 152 18260.83 43.58 52776.36 88888.00 2007-06-01 01:18:46.904 152 18260.83 43.63 52776.36 88888.00 2007-06-01 01:18:47.404 152 18260.79 43.66 52776.44 88888.00 2007-06-01 01:18:47.904 152 18260.89 43.64 52776.38 88888.00 2007-06-01 01:18:48.404 152 18261.00 43.77 52776.30 88888.00 2007-06-01 01:18:48.904 152 18261.02 43.81 52776.33 88888.00 2007-06-01 01:18:49.404 152 18260.94 43.86 52776.32 88888.00 2007-06-01 01:18:49.904 152 18260.97 43.86 52776.29 88888.00 2007-06-01 01:18:50.404 152 18260.92 43.79 52776.28 88888.00 2007-06-01 01:18:50.904 152 18260.92 43.78 52776.32 88888.00 2007-06-01 01:18:51.404 152 18260.93 43.76 52776.34 88888.00 2007-06-01 01:18:51.904 152 18260.94 43.77 52776.28 88888.00 2007-06-01 01:18:52.404 152 18260.93 43.73 52776.31 88888.00 2007-06-01 01:18:52.904 152 18261.03 43.66 52776.53 88888.00 2007-06-01 01:18:53.404 152 18261.00 43.71 52776.47 88888.00 2007-06-01 01:18:53.904 152 18261.03 44.00 52776.30 88888.00 2007-06-01 01:18:54.404 152 18261.00 44.03 52776.33 88888.00 2007-06-01 01:18:54.904 152 18261.07 43.87 52776.37 88888.00 2007-06-01 01:18:55.404 152 18261.09 43.92 52776.28 88888.00 2007-06-01 01:18:55.904 152 18261.00 43.99 52776.27 88888.00 2007-06-01 01:18:56.404 152 18260.98 43.88 52776.31 88888.00 2007-06-01 01:18:56.904 152 18261.10 43.85 52776.30 88888.00 2007-06-01 01:18:57.404 152 18261.13 43.92 52776.19 88888.00 2007-06-01 01:18:57.904 152 18261.14 43.96 52776.20 88888.00 2007-06-01 01:18:58.404 152 18261.13 43.93 52776.20 88888.00 2007-06-01 01:18:58.904 152 18261.10 43.95 52776.15 88888.00 2007-06-01 01:18:59.404 152 18261.07 43.82 52776.15 88888.00 2007-06-01 01:18:59.904 152 18261.09 43.79 52776.15 88888.00 2007-06-01 01:19:00.404 152 18261.14 43.75 52776.14 88888.00 2007-06-01 01:19:00.904 152 18261.14 43.80 52776.06 88888.00 2007-06-01 01:19:01.404 152 18261.18 43.90 52776.15 88888.00 2007-06-01 01:19:01.904 152 18261.21 43.89 52776.27 88888.00 2007-06-01 01:19:02.404 152 18261.10 43.87 52776.22 88888.00 2007-06-01 01:19:02.904 152 18261.12 43.87 52776.31 88888.00 2007-06-01 01:19:03.404 152 18261.21 43.85 52776.29 88888.00 2007-06-01 01:19:03.904 152 18261.27 43.89 52776.21 88888.00 2007-06-01 01:19:04.404 152 18261.34 43.89 52776.15 88888.00 2007-06-01 01:19:04.904 152 18261.36 43.86 52776.09 88888.00 2007-06-01 01:19:05.404 152 18261.32 43.89 52776.09 88888.00 2007-06-01 01:19:05.904 152 18261.32 43.84 52776.13 88888.00 2007-06-01 01:19:06.404 152 18261.20 43.85 52776.22 88888.00 2007-06-01 01:19:06.904 152 18261.23 43.88 52776.26 88888.00 2007-06-01 01:19:07.404 152 18261.24 43.91 52776.21 88888.00 2007-06-01 01:19:07.904 152 18261.23 43.93 52776.16 88888.00 2007-06-01 01:19:08.404 152 18261.27 43.94 52776.22 88888.00 2007-06-01 01:19:08.904 152 18261.27 43.90 52776.27 88888.00 2007-06-01 01:19:09.404 152 18261.32 43.92 52776.21 88888.00 2007-06-01 01:19:09.904 152 18261.32 43.90 52776.18 88888.00 2007-06-01 01:19:10.404 152 18261.25 43.93 52776.28 88888.00 2007-06-01 01:19:10.904 152 18261.11 44.00 52776.30 88888.00 2007-06-01 01:19:11.404 152 18261.22 43.91 52776.24 88888.00 2007-06-01 01:19:11.904 152 18261.24 43.85 52776.17 88888.00 2007-06-01 01:19:12.404 152 18261.22 43.98 52776.27 88888.00 2007-06-01 01:19:12.904 152 18261.19 44.00 52776.16 88888.00 2007-06-01 01:19:13.404 152 18261.11 43.97 52775.99 88888.00 2007-06-01 01:19:13.904 152 18261.11 44.00 52775.94 88888.00 2007-06-01 01:19:14.404 152 18261.20 44.00 52776.15 88888.00 2007-06-01 01:19:14.904 152 18261.20 43.95 52776.25 88888.00 2007-06-01 01:19:15.404 152 18261.21 43.90 52776.15 88888.00 2007-06-01 01:19:15.904 152 18261.26 43.79 52776.09 88888.00 2007-06-01 01:19:16.404 152 18261.24 43.91 52776.11 88888.00 2007-06-01 01:19:16.904 152 18261.22 43.93 52776.21 88888.00 2007-06-01 01:19:17.404 152 18261.29 43.91 52776.17 88888.00 2007-06-01 01:19:17.904 152 18261.30 43.86 52776.17 88888.00 2007-06-01 01:19:18.404 152 18261.27 43.88 52776.20 88888.00 2007-06-01 01:19:18.904 152 18261.22 43.99 52776.21 88888.00 2007-06-01 01:19:19.404 152 18261.29 43.92 52776.08 88888.00 2007-06-01 01:19:19.904 152 18261.33 43.82 52776.16 88888.00 2007-06-01 01:19:20.404 152 18261.32 43.90 52776.19 88888.00 2007-06-01 01:19:20.904 152 18261.36 43.99 52776.10 88888.00 2007-06-01 01:19:21.404 152 18261.24 44.02 52776.09 88888.00 2007-06-01 01:19:21.904 152 18261.14 44.01 52776.19 88888.00 2007-06-01 01:19:22.404 152 18261.30 43.97 52776.27 88888.00 2007-06-01 01:19:22.904 152 18261.31 44.01 52776.36 88888.00 2007-06-01 01:19:23.404 152 18261.29 43.98 52776.33 88888.00 2007-06-01 01:19:23.904 152 18261.30 43.98 52776.34 88888.00 2007-06-01 01:19:24.404 152 18261.32 44.02 52776.37 88888.00 2007-06-01 01:19:24.904 152 18261.34 44.07 52776.31 88888.00 2007-06-01 01:19:25.404 152 18261.35 44.11 52776.28 88888.00 2007-06-01 01:19:25.904 152 18261.35 44.15 52776.41 88888.00 2007-06-01 01:19:26.404 152 18261.37 44.11 52776.41 88888.00 2007-06-01 01:19:26.904 152 18261.45 44.09 52776.38 88888.00 2007-06-01 01:19:27.404 152 18261.35 44.05 52776.17 88888.00 2007-06-01 01:19:27.904 152 18261.05 43.97 52776.26 88888.00 2007-06-01 01:19:28.404 152 18261.20 43.95 52776.17 88888.00 2007-06-01 01:19:28.904 152 18261.20 43.98 52776.19 88888.00 2007-06-01 01:19:29.404 152 18261.11 43.97 52776.30 88888.00 2007-06-01 01:19:29.904 152 18261.14 43.93 52776.25 88888.00 2007-06-01 01:19:30.404 152 18261.37 43.96 52776.29 88888.00 2007-06-01 01:19:30.904 152 18261.49 44.06 52776.38 88888.00 2007-06-01 01:19:31.404 152 18261.42 44.12 52776.39 88888.00 2007-06-01 01:19:31.904 152 18261.35 44.07 52776.27 88888.00 2007-06-01 01:19:32.404 152 18261.44 44.03 52776.39 88888.00 2007-06-01 01:19:32.904 152 18261.47 43.98 52776.51 88888.00 2007-06-01 01:19:33.404 152 18261.43 43.93 52776.44 88888.00 2007-06-01 01:19:33.904 152 18261.45 43.86 52776.34 88888.00 2007-06-01 01:19:34.404 152 18261.42 43.88 52776.38 88888.00 2007-06-01 01:19:34.904 152 18261.47 43.98 52776.34 88888.00 2007-06-01 01:19:35.404 152 18261.44 44.00 52776.39 88888.00 2007-06-01 01:19:35.904 152 18261.36 43.96 52776.27 88888.00 2007-06-01 01:19:36.404 152 18261.35 43.98 52776.27 88888.00 2007-06-01 01:19:36.904 152 18261.40 43.99 52776.30 88888.00 2007-06-01 01:19:37.404 152 18261.35 43.92 52776.27 88888.00 2007-06-01 01:19:37.904 152 18261.31 43.91 52776.32 88888.00 2007-06-01 01:19:38.404 152 18261.34 43.90 52776.29 88888.00 2007-06-01 01:19:38.904 152 18261.45 43.88 52776.26 88888.00 2007-06-01 01:19:39.404 152 18261.54 43.94 52776.36 88888.00 2007-06-01 01:19:39.904 152 18261.51 43.93 52776.38 88888.00 2007-06-01 01:19:40.404 152 18261.41 43.95 52776.36 88888.00 2007-06-01 01:19:40.904 152 18261.27 43.91 52776.31 88888.00 2007-06-01 01:19:41.404 152 18261.35 43.90 52776.31 88888.00 2007-06-01 01:19:41.904 152 18261.32 43.94 52776.38 88888.00 2007-06-01 01:19:42.404 152 18261.27 44.02 52776.42 88888.00 2007-06-01 01:19:42.904 152 18261.34 44.02 52776.59 88888.00 2007-06-01 01:19:43.404 152 18261.34 44.05 52776.50 88888.00 2007-06-01 01:19:43.904 152 18261.41 44.09 52776.37 88888.00 2007-06-01 01:19:44.404 152 18261.41 44.12 52776.44 88888.00 2007-06-01 01:19:44.904 152 18261.47 44.07 52776.50 88888.00 2007-06-01 01:19:45.404 152 18261.37 44.01 52776.59 88888.00 2007-06-01 01:19:45.904 152 18261.29 44.03 52776.48 88888.00 2007-06-01 01:19:46.404 152 18261.31 44.00 52776.49 88888.00 2007-06-01 01:19:46.904 152 18261.29 44.01 52776.45 88888.00 2007-06-01 01:19:47.404 152 18261.37 43.95 52776.47 88888.00 2007-06-01 01:19:47.904 152 18261.32 43.94 52776.36 88888.00 2007-06-01 01:19:48.404 152 18261.33 43.95 52776.34 88888.00 2007-06-01 01:19:48.904 152 18261.35 44.03 52776.40 88888.00 2007-06-01 01:19:49.404 152 18261.52 43.97 52776.34 88888.00 2007-06-01 01:19:49.904 152 18261.54 43.94 52776.22 88888.00 2007-06-01 01:19:50.404 152 18261.46 43.93 52776.32 88888.00 2007-06-01 01:19:50.904 152 18261.38 43.91 52776.44 88888.00 2007-06-01 01:19:51.404 152 18261.35 43.96 52776.36 88888.00 2007-06-01 01:19:51.904 152 18261.37 43.95 52776.29 88888.00 2007-06-01 01:19:52.404 152 18261.40 43.90 52776.25 88888.00 2007-06-01 01:19:52.904 152 18261.45 44.02 52776.26 88888.00 2007-06-01 01:19:53.404 152 18261.40 43.96 52776.41 88888.00 2007-06-01 01:19:53.904 152 18261.34 43.97 52776.48 88888.00 2007-06-01 01:19:54.404 152 18261.52 43.89 52776.33 88888.00 2007-06-01 01:19:54.904 152 18261.48 43.89 52776.37 88888.00 2007-06-01 01:19:55.404 152 18261.47 43.86 52776.42 88888.00 2007-06-01 01:19:55.904 152 18261.44 43.78 52776.62 88888.00 2007-06-01 01:19:56.404 152 18261.40 43.75 52776.83 88888.00 2007-06-01 01:19:56.904 152 18261.32 43.75 52776.62 88888.00 2007-06-01 01:19:57.404 152 18261.46 43.80 52776.41 88888.00 2007-06-01 01:19:57.904 152 18261.37 43.94 52776.31 88888.00 2007-06-01 01:19:58.404 152 18261.40 43.95 52776.28 88888.00 2007-06-01 01:19:58.904 152 18261.46 43.95 52776.20 88888.00 2007-06-01 01:19:59.404 152 18261.40 43.90 52776.29 88888.00 2007-06-01 01:19:59.904 152 18261.29 43.87 52776.26 88888.00 2007-06-01 01:20:00.404 152 18261.38 43.88 52776.13 88888.00 2007-06-01 01:20:00.904 152 18261.44 43.84 52776.11 88888.00 2007-06-01 01:20:01.404 152 18261.35 43.86 52776.22 88888.00 2007-06-01 01:20:01.904 152 18261.40 43.91 52776.21 88888.00 2007-06-01 01:20:02.404 152 18261.44 43.85 52776.22 88888.00 2007-06-01 01:20:02.904 152 18261.42 43.82 52776.24 88888.00 2007-06-01 01:20:03.404 152 18261.40 43.74 52776.25 88888.00 2007-06-01 01:20:03.904 152 18261.38 43.73 52776.21 88888.00 2007-06-01 01:20:04.404 152 18261.29 43.80 52776.25 88888.00 2007-06-01 01:20:04.904 152 18261.40 43.78 52776.28 88888.00 2007-06-01 01:20:05.404 152 18261.42 43.77 52776.36 88888.00 2007-06-01 01:20:05.904 152 18261.44 43.80 52776.24 88888.00 2007-06-01 01:20:06.404 152 18261.53 43.75 52776.14 88888.00 2007-06-01 01:20:06.904 152 18261.54 43.64 52776.05 88888.00 2007-06-01 01:20:07.404 152 18261.53 43.62 52776.08 88888.00 2007-06-01 01:20:07.904 152 18261.46 43.65 52776.10 88888.00 2007-06-01 01:20:08.404 152 18261.49 43.68 52776.13 88888.00 2007-06-01 01:20:08.904 152 18261.38 43.70 52776.03 88888.00 2007-06-01 01:20:09.404 152 18261.40 43.69 52776.04 88888.00 2007-06-01 01:20:09.904 152 18261.42 43.69 52775.95 88888.00 2007-06-01 01:20:10.404 152 18261.51 43.67 52775.90 88888.00 2007-06-01 01:20:10.904 152 18261.46 43.68 52776.10 88888.00 2007-06-01 01:20:11.404 152 18261.45 43.75 52775.98 88888.00 2007-06-01 01:20:11.904 152 18261.48 43.76 52775.95 88888.00 2007-06-01 01:20:12.404 152 18261.42 43.73 52776.04 88888.00 2007-06-01 01:20:12.904 152 18261.40 43.66 52776.15 88888.00 2007-06-01 01:20:13.404 152 18261.38 43.70 52776.06 88888.00 2007-06-01 01:20:13.904 152 18261.45 43.67 52776.01 88888.00 2007-06-01 01:20:14.404 152 18261.56 43.66 52775.91 88888.00 2007-06-01 01:20:14.904 152 18261.61 43.71 52775.89 88888.00 2007-06-01 01:20:15.404 152 18261.57 43.79 52775.85 88888.00 2007-06-01 01:20:15.904 152 18261.58 43.78 52775.92 88888.00 2007-06-01 01:20:16.404 152 18261.58 43.71 52775.96 88888.00 2007-06-01 01:20:16.904 152 18261.58 43.64 52775.85 88888.00 2007-06-01 01:20:17.404 152 18261.59 43.67 52775.92 88888.00 2007-06-01 01:20:17.904 152 18261.55 43.67 52776.01 88888.00 2007-06-01 01:20:18.404 152 18261.47 43.66 52776.09 88888.00 2007-06-01 01:20:18.904 152 18261.46 43.72 52776.26 88888.00 2007-06-01 01:20:19.404 152 18261.56 43.72 52776.26 88888.00 2007-06-01 01:20:19.904 152 18261.56 43.62 52776.30 88888.00 2007-06-01 01:20:20.404 152 18261.46 43.63 52776.24 88888.00 2007-06-01 01:20:20.904 152 18261.51 43.58 52776.15 88888.00 2007-06-01 01:20:21.404 152 18261.47 43.66 52776.24 88888.00 2007-06-01 01:20:21.904 152 18261.51 43.68 52776.22 88888.00 2007-06-01 01:20:22.404 152 18261.47 43.67 52776.27 88888.00 2007-06-01 01:20:22.904 152 18261.42 43.65 52776.27 88888.00 2007-06-01 01:20:23.404 152 18261.51 43.62 52776.17 88888.00 2007-06-01 01:20:23.904 152 18261.41 43.61 52776.16 88888.00 2007-06-01 01:20:24.404 152 18261.33 43.62 52776.03 88888.00 2007-06-01 01:20:24.904 152 18261.43 43.64 52776.10 88888.00 2007-06-01 01:20:25.404 152 18261.42 43.63 52776.19 88888.00 2007-06-01 01:20:25.904 152 18261.41 43.58 52776.21 88888.00 2007-06-01 01:20:26.404 152 18261.42 43.54 52776.20 88888.00 2007-06-01 01:20:26.904 152 18261.53 43.53 52776.22 88888.00 2007-06-01 01:20:27.404 152 18261.42 43.57 52776.24 88888.00 2007-06-01 01:20:27.904 152 18261.40 43.55 52776.33 88888.00 2007-06-01 01:20:28.404 152 18261.35 43.49 52776.32 88888.00 2007-06-01 01:20:28.904 152 18261.37 43.54 52776.27 88888.00 2007-06-01 01:20:29.404 152 18261.43 43.54 52776.25 88888.00 2007-06-01 01:20:29.904 152 18261.46 43.52 52776.19 88888.00 2007-06-01 01:20:30.404 152 18261.49 43.54 52776.18 88888.00 2007-06-01 01:20:30.904 152 18261.48 43.57 52776.32 88888.00 2007-06-01 01:20:31.404 152 18261.36 43.57 52776.33 88888.00 2007-06-01 01:20:31.904 152 18261.35 43.62 52776.24 88888.00 2007-06-01 01:20:32.404 152 18261.37 43.65 52776.20 88888.00 2007-06-01 01:20:32.904 152 18261.36 43.65 52776.18 88888.00 2007-06-01 01:20:33.404 152 18261.43 43.68 52776.26 88888.00 2007-06-01 01:20:33.904 152 18261.46 43.66 52776.21 88888.00 2007-06-01 01:20:34.404 152 18261.34 43.73 52776.24 88888.00 2007-06-01 01:20:34.904 152 18261.34 43.77 52776.15 88888.00 2007-06-01 01:20:35.404 152 18261.38 43.73 52776.19 88888.00 2007-06-01 01:20:35.904 152 18261.34 43.70 52776.30 88888.00 2007-06-01 01:20:36.404 152 18261.40 43.63 52776.36 88888.00 2007-06-01 01:20:36.904 152 18261.43 43.59 52776.31 88888.00 2007-06-01 01:20:37.404 152 18261.47 43.58 52776.29 88888.00 2007-06-01 01:20:37.904 152 18261.38 43.65 52776.33 88888.00 2007-06-01 01:20:38.404 152 18261.34 43.71 52776.39 88888.00 2007-06-01 01:20:38.904 152 18261.33 43.74 52776.45 88888.00 2007-06-01 01:20:39.404 152 18261.33 43.75 52776.43 88888.00 2007-06-01 01:20:39.904 152 18261.10 43.74 52776.50 88888.00 2007-06-01 01:20:40.404 152 18261.11 43.77 52776.51 88888.00 2007-06-01 01:20:40.904 152 18261.23 43.74 52776.47 88888.00 2007-06-01 01:20:41.404 152 18261.25 43.65 52776.42 88888.00 2007-06-01 01:20:41.904 152 18261.23 43.73 52776.47 88888.00 2007-06-01 01:20:42.404 152 18261.25 43.78 52776.50 88888.00 2007-06-01 01:20:42.904 152 18261.23 43.86 52776.33 88888.00 2007-06-01 01:20:43.404 152 18261.32 43.94 52776.19 88888.00 2007-06-01 01:20:43.904 152 18261.21 43.82 52776.18 88888.00 2007-06-01 01:20:44.404 152 18261.25 43.74 52776.29 88888.00 2007-06-01 01:20:44.904 152 18261.31 43.71 52776.34 88888.00 2007-06-01 01:20:45.404 152 18261.32 43.74 52776.24 88888.00 2007-06-01 01:20:45.904 152 18261.30 43.75 52776.24 88888.00 2007-06-01 01:20:46.404 152 18261.32 43.75 52776.32 88888.00 2007-06-01 01:20:46.904 152 18261.42 43.72 52776.25 88888.00 2007-06-01 01:20:47.404 152 18261.43 43.69 52776.33 88888.00 2007-06-01 01:20:47.904 152 18261.45 43.66 52776.40 88888.00 2007-06-01 01:20:48.404 152 18261.37 43.67 52776.37 88888.00 2007-06-01 01:20:48.904 152 18261.36 43.72 52776.32 88888.00 2007-06-01 01:20:49.404 152 18261.33 43.73 52776.33 88888.00 2007-06-01 01:20:49.904 152 18261.31 43.74 52776.30 88888.00 2007-06-01 01:20:50.404 152 18261.37 43.78 52776.32 88888.00 2007-06-01 01:20:50.904 152 18261.47 43.73 52776.38 88888.00 2007-06-01 01:20:51.404 152 18261.40 43.75 52776.30 88888.00 2007-06-01 01:20:51.904 152 18261.36 43.79 52776.20 88888.00 2007-06-01 01:20:52.404 152 18261.27 43.82 52776.38 88888.00 2007-06-01 01:20:52.904 152 18261.36 43.82 52776.50 88888.00 2007-06-01 01:20:53.404 152 18261.33 43.80 52776.38 88888.00 2007-06-01 01:20:53.904 152 18261.20 43.77 52776.39 88888.00 2007-06-01 01:20:54.404 152 18261.11 43.67 52776.42 88888.00 2007-06-01 01:20:54.904 152 18261.08 43.69 52776.27 88888.00 2007-06-01 01:20:55.404 152 18261.11 43.74 52776.21 88888.00 2007-06-01 01:20:55.904 152 18261.19 43.78 52776.21 88888.00 2007-06-01 01:20:56.404 152 18261.37 43.70 52776.28 88888.00 2007-06-01 01:20:56.904 152 18261.33 43.61 52776.36 88888.00 2007-06-01 01:20:57.404 152 18261.30 43.67 52776.27 88888.00 2007-06-01 01:20:57.904 152 18261.33 43.70 52776.26 88888.00 2007-06-01 01:20:58.404 152 18261.32 43.67 52776.34 88888.00 2007-06-01 01:20:58.904 152 18261.31 43.65 52776.39 88888.00 2007-06-01 01:20:59.404 152 18261.23 43.60 52776.34 88888.00 2007-06-01 01:20:59.904 152 18261.18 43.59 52776.34 88888.00 2007-06-01 01:21:00.404 152 18261.18 43.66 52776.41 88888.00 2007-06-01 01:21:00.904 152 18261.20 43.64 52776.32 88888.00 2007-06-01 01:21:01.404 152 18261.18 43.66 52776.26 88888.00 2007-06-01 01:21:01.904 152 18261.19 43.75 52776.40 88888.00 2007-06-01 01:21:02.404 152 18261.14 43.76 52776.57 88888.00 2007-06-01 01:21:02.904 152 18261.11 43.77 52776.50 88888.00 2007-06-01 01:21:03.404 152 18261.09 43.78 52776.41 88888.00 2007-06-01 01:21:03.904 152 18260.98 43.78 52776.44 88888.00 2007-06-01 01:21:04.404 152 18261.11 43.75 52776.52 88888.00 2007-06-01 01:21:04.904 152 18261.18 43.73 52776.33 88888.00 2007-06-01 01:21:05.404 152 18261.14 43.70 52776.31 88888.00 2007-06-01 01:21:05.904 152 18261.02 43.72 52776.29 88888.00 2007-06-01 01:21:06.404 152 18260.99 43.74 52776.06 88888.00 2007-06-01 01:21:06.904 152 18261.05 43.66 52776.04 88888.00 2007-06-01 01:21:07.404 152 18261.15 43.72 52776.17 88888.00 2007-06-01 01:21:07.904 152 18261.18 43.75 52776.20 88888.00 2007-06-01 01:21:08.404 152 18261.16 43.71 52776.06 88888.00 2007-06-01 01:21:08.904 152 18261.10 43.72 52776.08 88888.00 2007-06-01 01:21:09.404 152 18261.07 43.63 52776.24 88888.00 2007-06-01 01:21:09.904 152 18261.14 43.49 52776.27 88888.00 2007-06-01 01:21:10.404 152 18261.12 43.53 52776.17 88888.00 2007-06-01 01:21:10.904 152 18261.08 43.60 52776.18 88888.00 2007-06-01 01:21:11.404 152 18261.07 43.69 52776.15 88888.00 2007-06-01 01:21:11.904 152 18260.97 43.54 52776.15 88888.00 2007-06-01 01:21:12.404 152 18260.93 43.48 52776.21 88888.00 2007-06-01 01:21:12.904 152 18261.02 43.51 52776.10 88888.00 2007-06-01 01:21:13.404 152 18261.11 43.56 52776.08 88888.00 2007-06-01 01:21:13.904 152 18261.16 43.59 52776.04 88888.00 2007-06-01 01:21:14.404 152 18261.11 43.61 52776.10 88888.00 2007-06-01 01:21:14.904 152 18261.10 43.68 52776.13 88888.00 2007-06-01 01:21:15.404 152 18261.02 43.61 52776.18 88888.00 2007-06-01 01:21:15.904 152 18260.98 43.65 52776.22 88888.00 2007-06-01 01:21:16.404 152 18260.90 43.61 52776.31 88888.00 2007-06-01 01:21:16.904 152 18260.81 43.60 52776.28 88888.00 2007-06-01 01:21:17.404 152 18260.94 43.62 52776.34 88888.00 2007-06-01 01:21:17.904 152 18260.97 43.61 52776.34 88888.00 2007-06-01 01:21:18.404 152 18260.99 43.67 52776.25 88888.00 2007-06-01 01:21:18.904 152 18260.99 43.67 52776.29 88888.00 2007-06-01 01:21:19.404 152 18260.99 43.66 52776.34 88888.00 2007-06-01 01:21:19.904 152 18261.04 43.67 52776.32 88888.00 2007-06-01 01:21:20.404 152 18261.03 43.60 52776.26 88888.00 2007-06-01 01:21:20.904 152 18261.09 43.58 52776.19 88888.00 2007-06-01 01:21:21.404 152 18261.11 43.59 52776.14 88888.00 2007-06-01 01:21:21.904 152 18261.07 43.60 52776.15 88888.00 2007-06-01 01:21:22.404 152 18261.14 43.63 52776.14 88888.00 2007-06-01 01:21:22.904 152 18261.21 43.59 52776.19 88888.00 2007-06-01 01:21:23.404 152 18261.36 43.59 52776.16 88888.00 2007-06-01 01:21:23.904 152 18261.25 43.66 52776.22 88888.00 2007-06-01 01:21:24.404 152 18261.21 43.67 52776.39 88888.00 2007-06-01 01:21:24.904 152 18261.15 43.61 52776.38 88888.00 2007-06-01 01:21:25.404 152 18261.11 43.60 52776.40 88888.00 2007-06-01 01:21:25.904 152 18261.12 43.66 52776.26 88888.00 2007-06-01 01:21:26.404 152 18261.13 43.70 52776.29 88888.00 2007-06-01 01:21:26.904 152 18261.11 43.69 52776.29 88888.00 2007-06-01 01:21:27.404 152 18261.10 43.77 52776.21 88888.00 2007-06-01 01:21:27.904 152 18261.04 43.74 52776.28 88888.00 2007-06-01 01:21:28.404 152 18261.03 43.72 52776.21 88888.00 2007-06-01 01:21:28.904 152 18261.04 43.82 52776.24 88888.00 2007-06-01 01:21:29.404 152 18261.11 43.84 52776.24 88888.00 2007-06-01 01:21:29.904 152 18261.03 43.84 52776.28 88888.00 2007-06-01 01:21:30.404 152 18261.01 43.80 52776.32 88888.00 2007-06-01 01:21:30.904 152 18261.16 43.67 52776.42 88888.00 2007-06-01 01:21:31.404 152 18261.18 43.59 52776.51 88888.00 2007-06-01 01:21:31.904 152 18261.19 43.61 52776.41 88888.00 2007-06-01 01:21:32.404 152 18261.14 43.63 52776.32 88888.00 2007-06-01 01:21:32.904 152 18261.02 43.63 52776.24 88888.00 2007-06-01 01:21:33.401 152 18261.00 43.68 52776.16 88888.00 2007-06-01 01:21:33.901 152 18261.01 43.69 52776.09 88888.00 2007-06-01 01:21:34.401 152 18261.15 43.71 52776.14 88888.00 2007-06-01 01:21:34.901 152 18261.23 43.81 52776.06 88888.00 2007-06-01 01:21:35.401 152 18261.19 43.91 52776.21 88888.00 2007-06-01 01:21:35.901 152 18261.16 43.82 52776.24 88888.00 2007-06-01 01:21:36.401 152 18261.22 43.74 52776.21 88888.00 2007-06-01 01:21:36.901 152 18261.18 43.75 52776.22 88888.00 2007-06-01 01:21:37.401 152 18261.08 43.74 52776.21 88888.00 2007-06-01 01:21:37.901 152 18261.11 43.72 52776.18 88888.00 2007-06-01 01:21:38.401 152 18261.21 43.65 52776.19 88888.00 2007-06-01 01:21:38.901 152 18261.23 43.59 52776.27 88888.00 2007-06-01 01:21:39.401 152 18261.34 43.70 52776.19 88888.00 2007-06-01 01:21:39.901 152 18261.31 43.78 52776.13 88888.00 2007-06-01 01:21:40.401 152 18261.30 43.75 52776.10 88888.00 2007-06-01 01:21:40.901 152 18261.29 43.71 52776.25 88888.00 2007-06-01 01:21:41.401 152 18261.31 43.69 52776.36 88888.00 2007-06-01 01:21:41.901 152 18261.36 43.72 52776.43 88888.00 2007-06-01 01:21:42.401 152 18261.45 43.78 52776.78 88888.00 2007-06-01 01:21:42.901 152 18261.45 43.78 52776.88 88888.00 2007-06-01 01:21:43.401 152 18261.25 43.75 52776.80 88888.00 2007-06-01 01:21:43.901 152 18261.18 43.67 52776.41 88888.00 2007-06-01 01:21:44.401 152 18261.10 43.59 52776.32 88888.00 2007-06-01 01:21:44.901 152 18261.23 43.59 52776.29 88888.00 2007-06-01 01:21:45.401 152 18261.29 43.69 52776.25 88888.00 2007-06-01 01:21:45.901 152 18261.34 43.61 52776.21 88888.00 2007-06-01 01:21:46.401 152 18261.30 43.51 52776.11 88888.00 2007-06-01 01:21:46.901 152 18261.32 43.51 52776.24 88888.00 2007-06-01 01:21:47.401 152 18261.21 43.53 52776.29 88888.00 2007-06-01 01:21:47.901 152 18261.23 43.51 52776.21 88888.00 2007-06-01 01:21:48.401 152 18261.26 43.47 52776.13 88888.00 2007-06-01 01:21:48.901 152 18261.18 43.55 52776.28 88888.00 2007-06-01 01:21:49.401 152 18261.19 43.55 52776.29 88888.00 2007-06-01 01:21:49.901 152 18261.12 43.57 52776.20 88888.00 2007-06-01 01:21:50.401 152 18261.24 43.53 52776.02 88888.00 2007-06-01 01:21:50.901 152 18261.36 43.56 52775.98 88888.00 2007-06-01 01:21:51.401 152 18261.33 43.60 52776.14 88888.00 2007-06-01 01:21:51.901 152 18261.16 43.58 52776.17 88888.00 2007-06-01 01:21:52.401 152 18261.19 43.59 52776.20 88888.00 2007-06-01 01:21:52.901 152 18261.15 43.53 52776.09 88888.00 2007-06-01 01:21:53.401 152 18261.10 43.45 52776.19 88888.00 2007-06-01 01:21:53.901 152 18261.11 43.49 52776.17 88888.00 2007-06-01 01:21:54.401 152 18261.25 43.55 52776.13 88888.00 2007-06-01 01:21:54.901 152 18261.22 43.56 52776.18 88888.00 2007-06-01 01:21:55.401 152 18261.07 43.61 52776.11 88888.00 2007-06-01 01:21:55.901 152 18260.92 43.61 52776.15 88888.00 2007-06-01 01:21:56.401 152 18260.92 43.60 52776.19 88888.00 2007-06-01 01:21:56.901 152 18261.01 43.63 52776.28 88888.00 2007-06-01 01:21:57.401 152 18261.03 43.67 52776.27 88888.00 2007-06-01 01:21:57.901 152 18261.00 43.63 52776.27 88888.00 2007-06-01 01:21:58.401 152 18260.82 43.62 52776.34 88888.00 2007-06-01 01:21:58.901 152 18260.87 43.58 52776.32 88888.00 2007-06-01 01:21:59.401 152 18261.02 43.57 52776.28 88888.00 2007-06-01 01:21:59.901 152 18260.94 43.58 52776.27 88888.00 2007-06-01 01:22:00.401 152 18260.79 43.62 52776.28 88888.00 2007-06-01 01:22:00.901 152 18260.73 43.63 52776.29 88888.00 2007-06-01 01:22:01.401 152 18260.76 43.60 52776.28 88888.00 2007-06-01 01:22:01.901 152 18260.80 43.62 52776.33 88888.00 2007-06-01 01:22:02.401 152 18260.92 43.58 52776.28 88888.00 2007-06-01 01:22:02.901 152 18261.04 43.59 52776.20 88888.00 2007-06-01 01:22:03.401 152 18261.03 43.57 52776.20 88888.00 2007-06-01 01:22:03.901 152 18261.02 43.55 52776.10 88888.00 2007-06-01 01:22:04.401 152 18261.04 43.57 52776.15 88888.00 2007-06-01 01:22:04.901 152 18261.12 43.59 52776.25 88888.00 2007-06-01 01:22:05.401 152 18261.13 43.58 52776.26 88888.00 2007-06-01 01:22:05.901 152 18261.09 43.59 52776.21 88888.00 2007-06-01 01:22:06.401 152 18261.05 43.49 52776.13 88888.00 2007-06-01 01:22:06.901 152 18261.03 43.47 52776.31 88888.00 2007-06-01 01:22:07.401 152 18261.13 43.58 52776.33 88888.00 2007-06-01 01:22:07.901 152 18261.10 43.54 52776.20 88888.00 2007-06-01 01:22:08.401 152 18261.16 43.61 52776.11 88888.00 2007-06-01 01:22:08.901 152 18261.20 43.67 52776.09 88888.00 2007-06-01 01:22:09.401 152 18261.19 43.69 52776.07 88888.00 2007-06-01 01:22:09.901 152 18261.08 43.58 52776.13 88888.00 2007-06-01 01:22:10.401 152 18261.12 43.70 52776.17 88888.00 2007-06-01 01:22:10.901 152 18261.12 43.78 52776.14 88888.00 2007-06-01 01:22:11.401 152 18261.15 43.76 52776.16 88888.00 2007-06-01 01:22:11.901 152 18261.21 43.70 52776.15 88888.00 2007-06-01 01:22:12.401 152 18261.34 43.59 52776.14 88888.00 2007-06-01 01:22:12.901 152 18261.19 43.55 52776.26 88888.00 2007-06-01 01:22:13.401 152 18261.08 43.60 52776.24 88888.00 2007-06-01 01:22:13.901 152 18261.09 43.56 52776.07 88888.00 2007-06-01 01:22:14.401 152 18261.07 43.65 52776.15 88888.00 2007-06-01 01:22:14.901 152 18261.19 43.63 52776.06 88888.00 2007-06-01 01:22:15.401 152 18261.23 43.60 52776.01 88888.00 2007-06-01 01:22:15.901 152 18261.18 43.67 52776.07 88888.00 2007-06-01 01:22:16.401 152 18261.05 43.66 52776.18 88888.00 2007-06-01 01:22:16.901 152 18261.13 43.64 52775.98 88888.00 2007-06-01 01:22:17.401 152 18261.19 43.66 52775.96 88888.00 2007-06-01 01:22:17.901 152 18261.12 43.68 52776.01 88888.00 2007-06-01 01:22:18.401 152 18261.16 43.69 52775.93 88888.00 2007-06-01 01:22:18.901 152 18261.20 43.64 52775.95 88888.00 2007-06-01 01:22:19.401 152 18261.32 43.60 52775.96 88888.00 2007-06-01 01:22:19.901 152 18261.41 43.55 52776.07 88888.00 2007-06-01 01:22:20.401 152 18261.43 43.56 52776.08 88888.00 2007-06-01 01:22:20.901 152 18261.24 43.58 52776.20 88888.00 2007-06-01 01:22:21.401 152 18261.18 43.57 52776.16 88888.00 2007-06-01 01:22:21.901 152 18261.21 43.56 52776.15 88888.00 2007-06-01 01:22:22.401 152 18261.19 43.59 52776.06 88888.00 2007-06-01 01:22:22.901 152 18261.20 43.63 52775.97 88888.00 2007-06-01 01:22:23.401 152 18261.34 43.63 52775.87 88888.00 2007-06-01 01:22:23.901 152 18261.21 43.63 52775.95 88888.00 2007-06-01 01:22:24.401 152 18261.16 43.67 52776.02 88888.00 2007-06-01 01:22:24.901 152 18261.24 43.59 52775.99 88888.00 2007-06-01 01:22:25.401 152 18261.29 43.63 52775.97 88888.00 2007-06-01 01:22:25.901 152 18261.26 43.61 52776.06 88888.00 2007-06-01 01:22:26.401 152 18261.22 43.63 52776.20 88888.00 2007-06-01 01:22:26.901 152 18261.14 43.63 52776.24 88888.00 2007-06-01 01:22:27.401 152 18261.03 43.60 52776.16 88888.00 2007-06-01 01:22:27.901 152 18260.93 43.61 52776.10 88888.00 2007-06-01 01:22:28.401 152 18260.87 43.60 52776.06 88888.00 2007-06-01 01:22:28.901 152 18260.90 43.63 52776.16 88888.00 2007-06-01 01:22:29.401 152 18260.94 43.56 52776.14 88888.00 2007-06-01 01:22:29.901 152 18260.99 43.57 52776.14 88888.00 2007-06-01 01:22:30.401 152 18260.92 43.55 52776.19 88888.00 2007-06-01 01:22:30.901 152 18260.87 43.55 52776.26 88888.00 2007-06-01 01:22:31.401 152 18261.05 43.55 52776.19 88888.00 2007-06-01 01:22:31.901 152 18261.10 43.62 52776.09 88888.00 2007-06-01 01:22:32.401 152 18261.07 43.59 52776.02 88888.00 2007-06-01 01:22:32.901 152 18261.02 43.58 52776.06 88888.00 2007-06-01 01:22:33.401 152 18261.02 43.51 52776.10 88888.00 2007-06-01 01:22:33.901 152 18261.05 43.53 52776.01 88888.00 2007-06-01 01:22:34.401 152 18260.98 43.51 52775.96 88888.00 2007-06-01 01:22:34.901 152 18260.91 43.60 52775.91 88888.00 2007-06-01 01:22:35.401 152 18260.90 43.59 52775.83 88888.00 2007-06-01 01:22:35.901 152 18260.79 43.57 52775.86 88888.00 2007-06-01 01:22:36.401 152 18260.80 43.59 52775.92 88888.00 2007-06-01 01:22:36.901 152 18260.87 43.54 52775.90 88888.00 2007-06-01 01:22:37.401 152 18260.82 43.64 52775.83 88888.00 2007-06-01 01:22:37.901 152 18260.83 43.64 52775.75 88888.00 2007-06-01 01:22:38.401 152 18260.85 43.60 52775.85 88888.00 2007-06-01 01:22:38.901 152 18260.75 43.65 52775.89 88888.00 2007-06-01 01:22:39.401 152 18260.82 43.61 52775.89 88888.00 2007-06-01 01:22:39.901 152 18260.90 43.58 52775.91 88888.00 2007-06-01 01:22:40.401 152 18260.91 43.62 52775.96 88888.00 2007-06-01 01:22:40.901 152 18260.88 43.52 52776.09 88888.00 2007-06-01 01:22:41.401 152 18260.92 43.54 52776.11 88888.00 2007-06-01 01:22:41.901 152 18260.92 43.59 52776.03 88888.00 2007-06-01 01:22:42.401 152 18260.80 43.58 52776.01 88888.00 2007-06-01 01:22:42.901 152 18260.82 43.58 52776.01 88888.00 2007-06-01 01:22:43.401 152 18260.75 43.58 52776.02 88888.00 2007-06-01 01:22:43.901 152 18260.80 43.57 52775.99 88888.00 2007-06-01 01:22:44.401 152 18260.90 43.52 52776.15 88888.00 2007-06-01 01:22:44.901 152 18260.89 43.53 52776.14 88888.00 2007-06-01 01:22:45.401 152 18260.93 43.54 52776.16 88888.00 2007-06-01 01:22:45.901 152 18261.03 43.53 52776.04 88888.00 2007-06-01 01:22:46.401 152 18260.96 43.44 52776.08 88888.00 2007-06-01 01:22:46.901 152 18260.85 43.47 52776.04 88888.00 2007-06-01 01:22:47.401 152 18260.79 43.54 52776.07 88888.00 2007-06-01 01:22:47.901 152 18260.86 43.55 52775.99 88888.00 2007-06-01 01:22:48.401 152 18260.91 43.55 52775.99 88888.00 2007-06-01 01:22:48.901 152 18260.92 43.57 52776.03 88888.00 2007-06-01 01:22:49.401 152 18260.88 43.58 52775.94 88888.00 2007-06-01 01:22:49.901 152 18260.86 43.48 52775.93 88888.00 2007-06-01 01:22:50.401 152 18260.92 43.51 52775.90 88888.00 2007-06-01 01:22:50.901 152 18260.75 43.51 52775.91 88888.00 2007-06-01 01:22:51.401 152 18260.76 43.56 52775.85 88888.00 2007-06-01 01:22:51.901 152 18260.67 43.64 52775.91 88888.00 2007-06-01 01:22:52.401 152 18260.54 43.58 52775.93 88888.00 2007-06-01 01:22:52.901 152 18260.49 43.54 52775.85 88888.00 2007-06-01 01:22:53.401 152 18260.49 43.54 52775.79 88888.00 2007-06-01 01:22:53.901 152 18260.45 43.47 52775.81 88888.00 2007-06-01 01:22:54.401 152 18260.40 43.41 52775.83 88888.00 2007-06-01 01:22:54.901 152 18260.45 43.40 52775.86 88888.00 2007-06-01 01:22:55.401 152 18260.40 43.43 52775.95 88888.00 2007-06-01 01:22:55.901 152 18260.44 43.41 52775.84 88888.00 2007-06-01 01:22:56.401 152 18260.48 43.43 52775.82 88888.00 2007-06-01 01:22:56.901 152 18260.48 43.44 52775.85 88888.00 2007-06-01 01:22:57.401 152 18260.40 43.55 52775.80 88888.00 2007-06-01 01:22:57.901 152 18260.46 43.65 52775.80 88888.00 2007-06-01 01:22:58.401 152 18260.45 43.59 52775.86 88888.00 2007-06-01 01:22:58.901 152 18260.42 43.46 52776.01 88888.00 2007-06-01 01:22:59.401 152 18260.39 43.53 52775.93 88888.00 2007-06-01 01:22:59.901 152 18260.29 43.60 52775.83 88888.00 2007-06-01 01:23:00.401 152 18260.32 43.58 52775.76 88888.00 2007-06-01 01:23:00.901 152 18260.55 43.51 52775.81 88888.00 2007-06-01 01:23:01.401 152 18260.67 43.42 52775.87 88888.00 2007-06-01 01:23:01.901 152 18260.59 43.43 52775.91 88888.00 2007-06-01 01:23:02.401 152 18260.59 43.51 52775.90 88888.00 2007-06-01 01:23:02.901 152 18260.62 43.54 52775.90 88888.00 2007-06-01 01:23:03.401 152 18260.55 43.54 52775.79 88888.00 2007-06-01 01:23:03.901 152 18260.56 43.49 52775.90 88888.00 2007-06-01 01:23:04.401 152 18260.59 43.51 52776.09 88888.00 2007-06-01 01:23:04.901 152 18260.59 43.59 52776.20 88888.00 2007-06-01 01:23:05.401 152 18260.50 43.60 52776.27 88888.00 2007-06-01 01:23:05.901 152 18260.47 43.49 52776.36 88888.00 2007-06-01 01:23:06.401 152 18260.50 43.43 52776.54 88888.00 2007-06-01 01:23:06.901 152 18260.55 43.55 52776.42 88888.00 2007-06-01 01:23:07.401 152 18260.62 43.49 52776.39 88888.00 2007-06-01 01:23:07.901 152 18260.65 43.46 52776.08 88888.00 2007-06-01 01:23:08.401 152 18260.66 43.46 52775.96 88888.00 2007-06-01 01:23:08.901 152 18260.68 43.58 52776.06 88888.00 2007-06-01 01:23:09.401 152 18260.73 43.65 52776.11 88888.00 2007-06-01 01:23:09.901 152 18260.67 43.57 52776.01 88888.00 2007-06-01 01:23:10.401 152 18260.54 43.64 52775.98 88888.00 2007-06-01 01:23:10.901 152 18260.57 43.63 52775.91 88888.00 2007-06-01 01:23:11.401 152 18260.57 43.63 52775.91 88888.00 2007-06-01 01:23:11.901 152 18260.56 43.62 52775.92 88888.00 2007-06-01 01:23:12.401 152 18260.56 43.68 52776.04 88888.00 2007-06-01 01:23:12.901 152 18260.53 43.65 52776.15 88888.00 2007-06-01 01:23:13.401 152 18260.47 43.62 52776.09 88888.00 2007-06-01 01:23:13.901 152 18260.49 43.55 52776.13 88888.00 2007-06-01 01:23:14.401 152 18260.59 43.82 52776.05 88888.00 2007-06-01 01:23:14.901 152 18260.59 43.82 52776.06 88888.00 2007-06-01 01:23:15.401 152 18260.62 43.70 52776.15 88888.00 2007-06-01 01:23:15.901 152 18260.58 43.68 52776.14 88888.00 2007-06-01 01:23:16.401 152 18260.55 43.59 52776.24 88888.00 2007-06-01 01:23:16.901 152 18260.56 43.51 52776.40 88888.00 2007-06-01 01:23:17.401 152 18260.56 43.57 52776.26 88888.00 2007-06-01 01:23:17.901 152 18260.56 43.60 52776.24 88888.00 2007-06-01 01:23:18.401 152 18260.58 43.60 52776.20 88888.00 2007-06-01 01:23:18.901 152 18260.59 43.59 52776.28 88888.00 2007-06-01 01:23:19.401 152 18260.54 43.53 52776.34 88888.00 2007-06-01 01:23:19.901 152 18260.50 43.47 52776.38 88888.00 2007-06-01 01:23:20.401 152 18260.44 43.38 52776.72 88888.00 2007-06-01 01:23:20.901 152 18260.48 43.43 52776.55 88888.00 2007-06-01 01:23:21.401 152 18260.43 43.46 52776.32 88888.00 2007-06-01 01:23:21.901 152 18260.38 43.52 52776.18 88888.00 2007-06-01 01:23:22.401 152 18260.43 43.55 52776.10 88888.00 2007-06-01 01:23:22.901 152 18260.44 43.53 52776.14 88888.00 2007-06-01 01:23:23.401 152 18260.58 43.55 52776.27 88888.00 2007-06-01 01:23:23.901 152 18260.59 43.62 52776.22 88888.00 2007-06-01 01:23:24.401 152 18260.46 43.63 52776.17 88888.00 2007-06-01 01:23:24.901 152 18260.37 43.62 52776.15 88888.00 2007-06-01 01:23:25.401 152 18260.39 43.65 52776.16 88888.00 2007-06-01 01:23:25.901 152 18260.47 43.67 52776.10 88888.00 2007-06-01 01:23:26.401 152 18260.44 43.65 52776.21 88888.00 2007-06-01 01:23:26.901 152 18260.31 43.66 52776.27 88888.00 2007-06-01 01:23:27.401 152 18260.33 43.68 52776.34 88888.00 2007-06-01 01:23:27.901 152 18260.36 43.66 52776.33 88888.00 2007-06-01 01:23:28.401 152 18260.43 43.65 52776.22 88888.00 2007-06-01 01:23:28.901 152 18260.53 43.73 52776.15 88888.00 2007-06-01 01:23:29.401 152 18260.51 43.77 52776.21 88888.00 2007-06-01 01:23:29.901 152 18260.43 43.75 52776.22 88888.00 2007-06-01 01:23:30.401 152 18260.48 43.70 52776.24 88888.00 2007-06-01 01:23:30.901 152 18260.51 43.75 52776.18 88888.00 2007-06-01 01:23:31.401 152 18260.58 43.86 52776.11 88888.00 2007-06-01 01:23:31.901 152 18260.56 43.84 52776.13 88888.00 2007-06-01 01:23:32.401 152 18260.54 43.81 52776.13 88888.00 2007-06-01 01:23:32.901 152 18260.54 43.84 52776.05 88888.00 2007-06-01 01:23:33.401 152 18260.59 43.89 52776.07 88888.00 2007-06-01 01:23:33.901 152 18260.50 43.85 52776.01 88888.00 2007-06-01 01:23:34.401 152 18260.47 43.84 52776.06 88888.00 2007-06-01 01:23:34.901 152 18260.60 43.85 52775.96 88888.00 2007-06-01 01:23:35.401 152 18260.51 43.90 52775.97 88888.00 2007-06-01 01:23:35.901 152 18260.50 43.87 52775.90 88888.00 2007-06-01 01:23:36.401 152 18260.48 43.81 52775.95 88888.00 2007-06-01 01:23:36.901 152 18260.50 43.94 52776.01 88888.00 2007-06-01 01:23:37.401 152 18260.62 44.06 52775.96 88888.00 2007-06-01 01:23:37.901 152 18260.60 44.02 52775.98 88888.00 2007-06-01 01:23:38.401 152 18260.50 43.97 52776.02 88888.00 2007-06-01 01:23:38.901 152 18260.43 43.93 52776.08 88888.00 2007-06-01 01:23:39.401 152 18260.53 43.94 52776.10 88888.00 2007-06-01 01:23:39.901 152 18260.57 43.93 52776.18 88888.00 2007-06-01 01:23:40.401 152 18260.49 43.93 52776.14 88888.00 2007-06-01 01:23:40.901 152 18260.44 44.00 52776.08 88888.00 2007-06-01 01:23:41.401 152 18260.44 43.99 52776.10 88888.00 2007-06-01 01:23:41.901 152 18260.45 43.96 52776.26 88888.00 2007-06-01 01:23:42.401 152 18260.48 43.96 52776.25 88888.00 2007-06-01 01:23:42.901 152 18260.54 43.85 52776.21 88888.00 2007-06-01 01:23:43.401 152 18260.65 43.87 52776.21 88888.00 2007-06-01 01:23:43.901 152 18260.66 43.90 52776.28 88888.00 2007-06-01 01:23:44.401 152 18260.62 43.90 52776.31 88888.00 2007-06-01 01:23:44.901 152 18260.58 43.93 52776.43 88888.00 2007-06-01 01:23:45.401 152 18260.57 43.95 52776.38 88888.00 2007-06-01 01:23:45.901 152 18260.58 43.95 52776.36 88888.00 2007-06-01 01:23:46.401 152 18260.49 44.08 52776.40 88888.00 2007-06-01 01:23:46.901 152 18260.55 44.05 52776.38 88888.00 2007-06-01 01:23:47.401 152 18260.65 44.07 52776.28 88888.00 2007-06-01 01:23:47.901 152 18260.55 44.08 52776.20 88888.00 2007-06-01 01:23:48.401 152 18260.49 44.03 52776.26 88888.00 2007-06-01 01:23:48.901 152 18260.51 43.93 52776.30 88888.00 2007-06-01 01:23:49.401 152 18260.54 43.98 52776.25 88888.00 2007-06-01 01:23:49.901 152 18260.48 43.97 52776.24 88888.00 2007-06-01 01:23:50.401 152 18260.47 43.95 52776.27 88888.00 2007-06-01 01:23:50.901 152 18260.45 43.98 52776.24 88888.00 2007-06-01 01:23:51.401 152 18260.49 44.06 52776.18 88888.00 2007-06-01 01:23:51.901 152 18260.45 44.09 52776.15 88888.00 2007-06-01 01:23:52.401 152 18260.51 44.12 52776.10 88888.00 2007-06-01 01:23:52.901 152 18260.51 44.09 52776.22 88888.00 2007-06-01 01:23:53.401 152 18260.40 44.08 52776.24 88888.00 2007-06-01 01:23:53.901 152 18260.57 44.03 52776.42 88888.00 2007-06-01 01:23:54.401 152 18260.65 44.04 52776.42 88888.00 2007-06-01 01:23:54.901 152 18260.54 44.03 52776.26 88888.00 2007-06-01 01:23:55.401 152 18260.58 44.00 52776.36 88888.00 2007-06-01 01:23:55.901 152 18260.66 44.09 52776.28 88888.00 2007-06-01 01:23:56.401 152 18260.60 44.21 52776.26 88888.00 2007-06-01 01:23:56.901 152 18260.62 44.16 52776.28 88888.00 2007-06-01 01:23:57.401 152 18260.67 44.24 52776.24 88888.00 2007-06-01 01:23:57.901 152 18260.67 44.27 52776.19 88888.00 2007-06-01 01:23:58.401 152 18260.66 44.19 52776.04 88888.00 2007-06-01 01:23:58.901 152 18260.73 44.22 52776.05 88888.00 2007-06-01 01:23:59.401 152 18260.66 44.26 52775.98 88888.00 2007-06-01 01:23:59.901 152 18260.49 44.26 52776.08 88888.00 2007-06-01 01:24:00.401 152 18260.45 44.26 52776.09 88888.00 2007-06-01 01:24:00.901 152 18260.43 44.23 52776.26 88888.00 2007-06-01 01:24:01.401 152 18260.36 44.24 52776.25 88888.00 2007-06-01 01:24:01.901 152 18260.39 44.30 52776.19 88888.00 2007-06-01 01:24:02.401 152 18260.42 44.31 52776.16 88888.00 2007-06-01 01:24:02.901 152 18260.46 44.21 52776.05 88888.00 2007-06-01 01:24:03.401 152 18260.50 44.16 52775.97 88888.00 2007-06-01 01:24:03.901 152 18260.49 44.19 52776.04 88888.00 2007-06-01 01:24:04.401 152 18260.49 44.25 52776.06 88888.00 2007-06-01 01:24:04.901 152 18260.48 44.28 52776.10 88888.00 2007-06-01 01:24:05.401 152 18260.50 44.37 52776.18 88888.00 2007-06-01 01:24:05.901 152 18260.60 44.39 52776.16 88888.00 2007-06-01 01:24:06.401 152 18260.56 44.38 52776.17 88888.00 2007-06-01 01:24:06.901 152 18260.47 44.28 52776.27 88888.00 2007-06-01 01:24:07.401 152 18260.50 44.28 52776.28 88888.00 2007-06-01 01:24:07.901 152 18260.56 44.30 52776.21 88888.00 2007-06-01 01:24:08.401 152 18260.60 44.32 52776.19 88888.00 2007-06-01 01:24:08.901 152 18260.65 44.41 52776.17 88888.00 2007-06-01 01:24:09.401 152 18260.68 44.33 52776.05 88888.00 2007-06-01 01:24:09.901 152 18260.62 44.31 52775.96 88888.00 2007-06-01 01:24:10.401 152 18260.64 44.27 52775.98 88888.00 2007-06-01 01:24:10.901 152 18260.71 44.26 52776.13 88888.00 2007-06-01 01:24:11.401 152 18260.73 44.32 52776.38 88888.00 2007-06-01 01:24:11.901 152 18260.61 44.33 52776.27 88888.00 2007-06-01 01:24:12.401 152 18260.72 44.38 52776.22 88888.00 2007-06-01 01:24:12.901 152 18260.77 44.39 52776.30 88888.00 2007-06-01 01:24:13.401 152 18260.79 44.37 52776.24 88888.00 2007-06-01 01:24:13.901 152 18260.79 44.39 52776.13 88888.00 2007-06-01 01:24:14.401 152 18260.83 44.37 52776.13 88888.00 2007-06-01 01:24:14.901 152 18260.76 44.37 52776.27 88888.00 2007-06-01 01:24:15.401 152 18260.83 44.29 52776.66 88888.00 2007-06-01 01:24:15.901 152 18260.83 44.29 52776.86 88888.00 2007-06-01 01:24:16.401 152 18260.73 44.29 52776.89 88888.00 2007-06-01 01:24:16.901 152 18260.65 44.38 52776.69 88888.00 2007-06-01 01:24:17.401 152 18260.72 44.41 52776.24 88888.00 2007-06-01 01:24:17.901 152 18260.77 44.48 52776.19 88888.00 2007-06-01 01:24:18.401 152 18260.76 44.51 52776.25 88888.00 2007-06-01 01:24:18.901 152 18260.77 44.49 52776.36 88888.00 2007-06-01 01:24:19.401 152 18260.75 44.48 52776.33 88888.00 2007-06-01 01:24:19.901 152 18260.79 44.56 52776.36 88888.00 2007-06-01 01:24:20.401 152 18260.77 44.60 52776.51 88888.00 2007-06-01 01:24:20.901 152 18260.72 44.57 52776.55 88888.00 2007-06-01 01:24:21.401 152 18260.73 44.55 52776.53 88888.00 2007-06-01 01:24:21.901 152 18260.79 44.56 52776.67 88888.00 2007-06-01 01:24:22.401 152 18260.70 44.57 52776.65 88888.00 2007-06-01 01:24:22.901 152 18260.65 44.53 52776.50 88888.00 2007-06-01 01:24:23.401 152 18260.67 44.56 52776.49 88888.00 2007-06-01 01:24:23.901 152 18260.67 44.68 52776.42 88888.00 2007-06-01 01:24:24.401 152 18260.64 44.70 52776.39 88888.00 2007-06-01 01:24:24.901 152 18260.68 44.61 52776.34 88888.00 2007-06-01 01:24:25.401 152 18260.78 44.51 52776.37 88888.00 2007-06-01 01:24:25.901 152 18260.64 44.43 52776.47 88888.00 2007-06-01 01:24:26.401 152 18260.61 44.42 52776.44 88888.00 2007-06-01 01:24:26.901 152 18260.70 44.46 52776.49 88888.00 2007-06-01 01:24:27.401 152 18260.70 44.54 52776.52 88888.00 2007-06-01 01:24:27.901 152 18260.70 44.51 52776.44 88888.00 2007-06-01 01:24:28.401 152 18260.68 44.58 52776.55 88888.00 2007-06-01 01:24:28.901 152 18260.65 44.60 52776.40 88888.00 2007-06-01 01:24:29.401 152 18260.80 44.48 52776.40 88888.00 2007-06-01 01:24:29.901 152 18260.86 44.41 52776.43 88888.00 2007-06-01 01:24:30.401 152 18260.68 44.47 52776.50 88888.00 2007-06-01 01:24:30.901 152 18260.69 44.54 52776.47 88888.00 2007-06-01 01:24:31.401 152 18260.72 44.46 52776.39 88888.00 2007-06-01 01:24:31.901 152 18260.69 44.42 52776.31 88888.00 2007-06-01 01:24:32.401 152 18260.71 44.41 52776.41 88888.00 2007-06-01 01:24:32.901 152 18260.70 44.38 52776.47 88888.00 2007-06-01 01:24:33.401 152 18260.65 44.34 52776.52 88888.00 2007-06-01 01:24:33.901 152 18260.69 44.29 52776.52 88888.00 2007-06-01 01:24:34.401 152 18260.79 44.23 52776.47 88888.00 2007-06-01 01:24:34.901 152 18260.96 44.31 52776.49 88888.00 2007-06-01 01:24:35.401 152 18260.90 44.36 52776.32 88888.00 2007-06-01 01:24:35.901 152 18260.80 44.42 52776.25 88888.00 2007-06-01 01:24:36.401 152 18260.83 44.45 52776.20 88888.00 2007-06-01 01:24:36.901 152 18260.80 44.46 52776.29 88888.00 2007-06-01 01:24:37.401 152 18260.78 44.56 52776.33 88888.00 2007-06-01 01:24:37.901 152 18260.73 44.45 52776.39 88888.00 2007-06-01 01:24:38.401 152 18260.69 44.39 52776.43 88888.00 2007-06-01 01:24:38.901 152 18260.73 44.44 52776.45 88888.00 2007-06-01 01:24:39.401 152 18260.76 44.49 52776.36 88888.00 2007-06-01 01:24:39.901 152 18260.76 44.47 52776.39 88888.00 2007-06-01 01:24:40.401 152 18260.78 44.39 52776.34 88888.00 2007-06-01 01:24:40.901 152 18260.72 44.51 52776.22 88888.00 2007-06-01 01:24:41.401 152 18260.69 44.58 52776.36 88888.00 2007-06-01 01:24:41.901 152 18260.70 44.54 52776.29 88888.00 2007-06-01 01:24:42.401 152 18260.75 44.49 52776.31 88888.00 2007-06-01 01:24:42.901 152 18260.73 44.45 52776.40 88888.00 2007-06-01 01:24:43.401 152 18260.80 44.44 52776.39 88888.00 2007-06-01 01:24:43.901 152 18260.83 44.39 52776.28 88888.00 2007-06-01 01:24:44.401 152 18260.81 44.40 52776.19 88888.00 2007-06-01 01:24:44.901 152 18260.73 44.42 52776.21 88888.00 2007-06-01 01:24:45.401 152 18260.79 44.41 52776.34 88888.00 2007-06-01 01:24:45.901 152 18260.85 44.46 52776.39 88888.00 2007-06-01 01:24:46.401 152 18260.81 44.51 52776.41 88888.00 2007-06-01 01:24:46.901 152 18260.73 44.46 52776.42 88888.00 2007-06-01 01:24:47.401 152 18260.70 44.36 52776.44 88888.00 2007-06-01 01:24:47.901 152 18260.77 44.32 52776.36 88888.00 2007-06-01 01:24:48.401 152 18260.79 44.35 52776.26 88888.00 2007-06-01 01:24:48.901 152 18260.77 44.44 52776.26 88888.00 2007-06-01 01:24:49.401 152 18260.73 44.41 52776.25 88888.00 2007-06-01 01:24:49.901 152 18260.82 44.43 52776.29 88888.00 2007-06-01 01:24:50.401 152 18260.92 44.44 52776.22 88888.00 2007-06-01 01:24:50.901 152 18260.89 44.42 52776.21 88888.00 2007-06-01 01:24:51.401 152 18260.88 44.46 52776.29 88888.00 2007-06-01 01:24:51.901 152 18260.86 44.44 52776.54 88888.00 2007-06-01 01:24:52.401 152 18260.85 44.55 52776.41 88888.00 2007-06-01 01:24:52.901 152 18260.81 44.55 52776.22 88888.00 2007-06-01 01:24:53.401 152 18260.81 44.55 52776.21 88888.00 2007-06-01 01:24:53.901 152 18260.82 44.47 52776.25 88888.00 2007-06-01 01:24:54.401 152 18260.77 44.48 52776.15 88888.00 2007-06-01 01:24:54.901 152 18260.72 44.58 52776.22 88888.00 2007-06-01 01:24:55.401 152 18260.83 44.56 52776.32 88888.00 2007-06-01 01:24:55.901 152 18260.85 44.56 52776.36 88888.00 2007-06-01 01:24:56.401 152 18260.76 44.59 52776.36 88888.00 2007-06-01 01:24:56.901 152 18260.82 44.66 52776.36 88888.00 2007-06-01 01:24:57.401 152 18260.92 44.57 52776.36 88888.00 2007-06-01 01:24:57.901 152 18260.83 44.53 52776.36 88888.00 2007-06-01 01:24:58.401 152 18260.80 44.59 52776.39 88888.00 2007-06-01 01:24:58.901 152 18260.81 44.65 52776.42 88888.00 2007-06-01 01:24:59.401 152 18260.68 44.63 52776.21 88888.00 2007-06-01 01:24:59.901 152 18260.59 44.64 52776.15 88888.00 2007-06-01 01:25:00.401 152 18260.64 44.69 52776.17 88888.00 2007-06-01 01:25:00.901 152 18260.72 44.72 52776.18 88888.00 2007-06-01 01:25:01.401 152 18260.90 44.72 52776.36 88888.00 2007-06-01 01:25:01.901 152 18260.96 44.67 52776.72 88888.00 2007-06-01 01:25:02.401 152 18260.91 44.67 52776.43 88888.00 2007-06-01 01:25:02.901 152 18260.85 44.58 52776.34 88888.00 2007-06-01 01:25:03.401 152 18260.79 44.58 52776.29 88888.00 2007-06-01 01:25:03.901 152 18260.82 44.53 52776.29 88888.00 2007-06-01 01:25:04.401 152 18260.86 44.45 52776.30 88888.00 2007-06-01 01:25:04.901 152 18260.80 44.55 52776.31 88888.00 2007-06-01 01:25:05.401 152 18260.79 44.52 52776.30 88888.00 2007-06-01 01:25:05.901 152 18260.88 44.47 52776.19 88888.00 2007-06-01 01:25:06.401 152 18260.85 44.57 52776.31 88888.00 2007-06-01 01:25:06.901 152 18260.81 44.59 52776.30 88888.00 2007-06-01 01:25:07.401 152 18260.90 44.52 52776.25 88888.00 2007-06-01 01:25:07.901 152 18260.85 44.42 52776.17 88888.00 2007-06-01 01:25:08.401 152 18260.78 44.47 52776.13 88888.00 2007-06-01 01:25:08.901 152 18260.76 44.54 52776.09 88888.00 2007-06-01 01:25:09.401 152 18260.75 44.49 52776.26 88888.00 2007-06-01 01:25:09.901 152 18260.69 44.49 52776.32 88888.00 2007-06-01 01:25:10.401 152 18260.77 44.52 52776.30 88888.00 2007-06-01 01:25:10.901 152 18260.72 44.51 52776.18 88888.00 2007-06-01 01:25:11.401 152 18260.71 44.57 52776.18 88888.00 2007-06-01 01:25:11.901 152 18260.67 44.58 52776.27 88888.00 2007-06-01 01:25:12.401 152 18260.66 44.51 52776.38 88888.00 2007-06-01 01:25:12.901 152 18260.68 44.44 52776.38 88888.00 2007-06-01 01:25:13.401 152 18260.69 44.46 52776.39 88888.00 2007-06-01 01:25:13.901 152 18260.76 44.44 52776.42 88888.00 2007-06-01 01:25:14.401 152 18260.79 44.56 52776.37 88888.00 2007-06-01 01:25:14.901 152 18260.72 44.60 52776.40 88888.00 2007-06-01 01:25:15.401 152 18260.73 44.57 52776.57 88888.00 2007-06-01 01:25:15.901 152 18260.78 44.52 52776.51 88888.00 2007-06-01 01:25:16.401 152 18260.81 44.59 52776.38 88888.00 2007-06-01 01:25:16.901 152 18260.80 44.58 52776.32 88888.00 2007-06-01 01:25:17.401 152 18260.90 44.52 52776.37 88888.00 2007-06-01 01:25:17.901 152 18260.91 44.55 52776.50 88888.00 2007-06-01 01:25:18.401 152 18260.89 44.57 52776.55 88888.00 2007-06-01 01:25:18.901 152 18260.88 44.59 52776.28 88888.00 2007-06-01 01:25:19.401 152 18260.85 44.64 52776.17 88888.00 2007-06-01 01:25:19.901 152 18260.80 44.66 52776.24 88888.00 2007-06-01 01:25:20.401 152 18260.83 44.58 52776.24 88888.00 2007-06-01 01:25:20.901 152 18260.73 44.55 52776.31 88888.00 2007-06-01 01:25:21.401 152 18260.69 44.54 52776.24 88888.00 2007-06-01 01:25:21.901 152 18260.79 44.57 52776.20 88888.00 2007-06-01 01:25:22.401 152 18260.76 44.54 52776.14 88888.00 2007-06-01 01:25:22.901 152 18260.71 44.53 52776.17 88888.00 2007-06-01 01:25:23.401 152 18260.77 44.52 52776.20 88888.00 2007-06-01 01:25:23.901 152 18260.78 44.49 52776.29 88888.00 2007-06-01 01:25:24.401 152 18260.76 44.45 52776.25 88888.00 2007-06-01 01:25:24.901 152 18260.75 44.47 52776.11 88888.00 2007-06-01 01:25:25.401 152 18260.89 44.54 52776.18 88888.00 2007-06-01 01:25:25.901 152 18260.94 44.55 52776.31 88888.00 2007-06-01 01:25:26.401 152 18260.87 44.59 52776.29 88888.00 2007-06-01 01:25:26.901 152 18260.71 44.54 52776.24 88888.00 2007-06-01 01:25:27.401 152 18260.76 44.43 52776.24 88888.00 2007-06-01 01:25:27.901 152 18260.76 44.47 52776.07 88888.00 2007-06-01 01:25:28.401 152 18260.80 44.60 52775.96 88888.00 2007-06-01 01:25:28.901 152 18260.75 44.58 52775.94 88888.00 2007-06-01 01:25:29.401 152 18260.65 44.53 52776.03 88888.00 2007-06-01 01:25:29.901 152 18260.68 44.46 52776.17 88888.00 2007-06-01 01:25:30.401 152 18260.73 44.41 52776.33 88888.00 2007-06-01 01:25:30.901 152 18260.69 44.43 52776.25 88888.00 2007-06-01 01:25:31.401 152 18260.68 44.52 52776.26 88888.00 2007-06-01 01:25:31.901 152 18260.70 44.51 52776.07 88888.00 2007-06-01 01:25:32.401 152 18260.69 44.51 52776.03 88888.00 2007-06-01 01:25:32.901 152 18260.68 44.53 52776.11 88888.00 2007-06-01 01:25:33.401 152 18260.69 44.47 52776.05 88888.00 2007-06-01 01:25:33.901 152 18260.76 44.40 52776.10 88888.00 2007-06-01 01:25:34.401 152 18260.83 44.35 52776.15 88888.00 2007-06-01 01:25:34.901 152 18260.85 44.33 52776.14 88888.00 2007-06-01 01:25:35.401 152 18260.68 44.40 52776.29 88888.00 2007-06-01 01:25:35.901 152 18260.66 44.43 52776.31 88888.00 2007-06-01 01:25:36.401 152 18260.66 44.43 52776.28 88888.00 2007-06-01 01:25:36.901 152 18260.68 44.49 52776.36 88888.00 2007-06-01 01:25:37.401 152 18260.73 44.46 52776.42 88888.00 2007-06-01 01:25:37.901 152 18260.62 44.46 52776.44 88888.00 2007-06-01 01:25:38.401 152 18260.57 44.53 52776.47 88888.00 2007-06-01 01:25:38.901 152 18260.59 44.52 52776.50 88888.00 2007-06-01 01:25:39.401 152 18260.58 44.52 52776.47 88888.00 2007-06-01 01:25:39.901 152 18260.58 44.54 52776.36 88888.00 2007-06-01 01:25:40.401 152 18260.56 44.56 52776.45 88888.00 2007-06-01 01:25:40.901 152 18260.46 44.51 52776.56 88888.00 2007-06-01 01:25:41.401 152 18260.49 44.49 52776.54 88888.00 2007-06-01 01:25:41.901 152 18260.55 44.59 52776.44 88888.00 2007-06-01 01:25:42.401 152 18260.51 44.65 52776.42 88888.00 2007-06-01 01:25:42.901 152 18260.49 44.67 52776.50 88888.00 2007-06-01 01:25:43.401 152 18260.42 44.63 52776.54 88888.00 2007-06-01 01:25:43.901 152 18260.45 44.60 52776.43 88888.00 2007-06-01 01:25:44.401 152 18260.49 44.60 52776.34 88888.00 2007-06-01 01:25:44.901 152 18260.47 44.58 52776.47 88888.00 2007-06-01 01:25:45.401 152 18260.49 44.62 52776.53 88888.00 2007-06-01 01:25:45.901 152 18260.50 44.68 52776.39 88888.00 2007-06-01 01:25:46.401 152 18260.51 44.60 52776.34 88888.00 2007-06-01 01:25:46.901 152 18260.60 44.62 52776.42 88888.00 2007-06-01 01:25:47.401 152 18260.56 44.64 52776.30 88888.00 2007-06-01 01:25:47.901 152 18260.43 44.63 52776.37 88888.00 2007-06-01 01:25:48.401 152 18260.46 44.66 52776.60 88888.00 2007-06-01 01:25:48.901 152 18260.48 44.66 52776.48 88888.00 2007-06-01 01:25:49.401 152 18260.57 44.62 52776.60 88888.00 2007-06-01 01:25:49.901 152 18260.55 44.52 52776.71 88888.00 2007-06-01 01:25:50.401 152 18260.47 44.54 52776.68 88888.00 2007-06-01 01:25:50.901 152 18260.51 44.58 52776.75 88888.00 2007-06-01 01:25:51.401 152 18260.55 44.48 52776.65 88888.00 2007-06-01 01:25:51.901 152 18260.42 44.38 52776.73 88888.00 2007-06-01 01:25:52.401 152 18260.37 44.41 52776.87 88888.00 2007-06-01 01:25:52.901 152 18260.49 44.42 52776.89 88888.00 2007-06-01 01:25:53.401 152 18260.45 44.44 52776.82 88888.00 2007-06-01 01:25:53.901 152 18260.58 44.47 52776.59 88888.00 2007-06-01 01:25:54.401 152 18260.59 44.53 52776.49 88888.00 2007-06-01 01:25:54.901 152 18260.60 44.52 52776.50 88888.00 2007-06-01 01:25:55.401 152 18260.46 44.62 52776.40 88888.00 2007-06-01 01:25:55.901 152 18260.36 44.64 52776.32 88888.00 2007-06-01 01:25:56.401 152 18260.39 44.62 52776.37 88888.00 2007-06-01 01:25:56.901 152 18260.42 44.65 52776.42 88888.00 2007-06-01 01:25:57.401 152 18260.40 44.67 52776.47 88888.00 2007-06-01 01:25:57.901 152 18260.46 44.69 52776.50 88888.00 2007-06-01 01:25:58.401 152 18260.34 44.70 52776.51 88888.00 2007-06-01 01:25:58.901 152 18260.32 44.79 52776.60 88888.00 2007-06-01 01:25:59.401 152 18260.38 44.70 52776.73 88888.00 2007-06-01 01:25:59.901 152 18260.36 44.63 52776.74 88888.00 2007-06-01 01:26:00.401 152 18260.43 44.63 52776.60 88888.00 2007-06-01 01:26:00.901 152 18260.50 44.66 52776.55 88888.00 2007-06-01 01:26:01.401 152 18260.47 44.65 52776.57 88888.00 2007-06-01 01:26:01.901 152 18260.38 44.66 52776.44 88888.00 2007-06-01 01:26:02.401 152 18260.47 44.63 52776.49 88888.00 2007-06-01 01:26:02.901 152 18260.50 44.61 52776.59 88888.00 2007-06-01 01:26:03.401 152 18260.55 44.71 52776.56 88888.00 2007-06-01 01:26:03.901 152 18260.49 44.73 52776.52 88888.00 2007-06-01 01:26:04.401 152 18260.40 44.63 52776.62 88888.00 2007-06-01 01:26:04.901 152 18260.44 44.36 52776.85 88888.00 2007-06-01 01:26:05.401 152 18260.37 44.25 52776.73 88888.00 2007-06-01 01:26:05.901 152 18260.35 44.41 52776.68 88888.00 2007-06-01 01:26:06.401 152 18260.36 44.53 52776.80 88888.00 2007-06-01 01:26:06.901 152 18260.37 44.45 52776.84 88888.00 2007-06-01 01:26:07.401 152 18260.29 44.40 52776.75 88888.00 2007-06-01 01:26:07.901 152 18260.24 44.36 52776.69 88888.00 2007-06-01 01:26:08.401 152 18260.21 44.34 52776.65 88888.00 2007-06-01 01:26:08.901 152 18260.24 44.32 52776.75 88888.00 2007-06-01 01:26:09.401 152 18260.24 44.35 52776.73 88888.00 2007-06-01 01:26:09.901 152 18260.17 44.27 52776.59 88888.00 2007-06-01 01:26:10.401 152 18260.15 44.25 52776.49 88888.00 2007-06-01 01:26:10.901 152 18260.09 44.28 52776.43 88888.00 2007-06-01 01:26:11.401 152 18260.23 44.28 52776.37 88888.00 2007-06-01 01:26:11.901 152 18260.10 44.27 52776.47 88888.00 2007-06-01 01:26:12.401 152 18260.00 44.29 52776.50 88888.00 2007-06-01 01:26:12.901 152 18259.95 44.34 52776.45 88888.00 2007-06-01 01:26:13.401 152 18259.92 44.40 52776.43 88888.00 2007-06-01 01:26:13.901 152 18259.96 44.38 52776.43 88888.00 2007-06-01 01:26:14.401 152 18259.93 44.27 52776.48 88888.00 2007-06-01 01:26:14.901 152 18260.02 44.26 52776.50 88888.00 2007-06-01 01:26:15.401 152 18260.12 44.24 52776.47 88888.00 2007-06-01 01:26:15.901 152 18260.09 44.25 52776.54 88888.00 2007-06-01 01:26:16.401 152 18260.04 44.29 52776.68 88888.00 2007-06-01 01:26:16.901 152 18260.00 44.32 52776.65 88888.00 2007-06-01 01:26:17.401 152 18260.03 44.30 52776.62 88888.00 2007-06-01 01:26:17.901 152 18260.02 44.30 52776.75 88888.00 2007-06-01 01:26:18.401 152 18260.04 44.35 52776.49 88888.00 2007-06-01 01:26:18.901 152 18260.05 44.44 52776.41 88888.00 2007-06-01 01:26:19.401 152 18260.14 44.47 52776.34 88888.00 2007-06-01 01:26:19.901 152 18260.13 44.52 52776.52 88888.00 2007-06-01 01:26:20.401 152 18259.96 44.51 52776.38 88888.00 2007-06-01 01:26:20.901 152 18260.00 44.40 52776.36 88888.00 2007-06-01 01:26:21.401 152 18259.90 44.38 52776.29 88888.00 2007-06-01 01:26:21.901 152 18259.92 44.39 52776.31 88888.00 2007-06-01 01:26:22.401 152 18259.89 44.34 52776.40 88888.00 2007-06-01 01:26:22.901 152 18259.88 44.41 52776.45 88888.00 2007-06-01 01:26:23.401 152 18259.91 44.38 52776.49 88888.00 2007-06-01 01:26:23.901 152 18259.90 44.40 52776.65 88888.00 2007-06-01 01:26:24.401 152 18259.88 44.40 52776.60 88888.00 2007-06-01 01:26:24.901 152 18259.99 44.43 52776.50 88888.00 2007-06-01 01:26:25.401 152 18259.94 44.44 52776.48 88888.00 2007-06-01 01:26:25.901 152 18259.88 44.41 52776.49 88888.00 2007-06-01 01:26:26.401 152 18259.88 44.44 52776.55 88888.00 2007-06-01 01:26:26.901 152 18259.90 44.53 52776.57 88888.00 2007-06-01 01:26:27.401 152 18260.03 44.56 52776.52 88888.00 2007-06-01 01:26:27.901 152 18259.80 44.52 52776.65 88888.00 2007-06-01 01:26:28.401 152 18259.70 44.45 52776.69 88888.00 2007-06-01 01:26:28.901 152 18259.75 44.33 52776.68 88888.00 2007-06-01 01:26:29.401 152 18259.70 44.24 52776.62 88888.00 2007-06-01 01:26:29.901 152 18259.79 44.24 52776.67 88888.00 2007-06-01 01:26:30.401 152 18259.79 44.28 52776.75 88888.00 2007-06-01 01:26:30.901 152 18259.75 44.24 52776.65 88888.00 2007-06-01 01:26:31.401 152 18259.84 44.11 52776.61 88888.00 2007-06-01 01:26:31.901 152 18259.70 44.19 52776.51 88888.00 2007-06-01 01:26:32.401 152 18259.69 44.27 52776.43 88888.00 2007-06-01 01:26:32.901 152 18259.84 44.30 52776.41 88888.00 2007-06-01 01:26:33.401 152 18259.80 44.39 52776.40 88888.00 2007-06-01 01:26:33.901 152 18259.78 44.41 52776.43 88888.00 2007-06-01 01:26:34.401 152 18259.77 44.48 52776.50 88888.00 2007-06-01 01:26:34.901 152 18259.72 44.48 52776.43 88888.00 2007-06-01 01:26:35.401 152 18259.69 44.44 52776.50 88888.00 2007-06-01 01:26:35.901 152 18259.74 44.35 52776.48 88888.00 2007-06-01 01:26:36.401 152 18259.83 44.29 52776.55 88888.00 2007-06-01 01:26:36.901 152 18259.86 44.32 52776.59 88888.00 2007-06-01 01:26:37.401 152 18259.81 44.32 52776.59 88888.00 2007-06-01 01:26:37.901 152 18259.80 44.29 52776.51 88888.00 2007-06-01 01:26:38.401 152 18259.64 44.34 52776.45 88888.00 2007-06-01 01:26:38.901 152 18259.52 44.27 52776.40 88888.00 2007-06-01 01:26:39.401 152 18259.52 44.24 52776.29 88888.00 2007-06-01 01:26:39.901 152 18259.68 44.21 52776.41 88888.00 2007-06-01 01:26:40.401 152 18259.79 44.18 52776.39 88888.00 2007-06-01 01:26:40.901 152 18259.75 44.28 52776.27 88888.00 2007-06-01 01:26:41.401 152 18259.60 44.22 52776.50 88888.00 2007-06-01 01:26:41.901 152 18259.67 44.26 52776.34 88888.00 2007-06-01 01:26:42.401 152 18259.75 44.21 52776.32 88888.00 2007-06-01 01:26:42.901 152 18259.77 44.22 52776.41 88888.00 2007-06-01 01:26:43.401 152 18259.70 44.44 52776.36 88888.00 2007-06-01 01:26:43.901 152 18259.69 44.26 52776.29 88888.00 2007-06-01 01:26:44.401 152 18259.56 44.30 52776.32 88888.00 2007-06-01 01:26:44.901 152 18259.61 44.37 52776.31 88888.00 2007-06-01 01:26:45.401 152 18259.63 44.37 52776.32 88888.00 2007-06-01 01:26:45.901 152 18259.64 44.35 52776.41 88888.00 2007-06-01 01:26:46.401 152 18259.50 44.37 52776.41 88888.00 2007-06-01 01:26:46.901 152 18259.49 44.38 52776.30 88888.00 2007-06-01 01:26:47.401 152 18259.59 44.35 52776.31 88888.00 2007-06-01 01:26:47.901 152 18259.61 44.34 52776.47 88888.00 2007-06-01 01:26:48.401 152 18259.60 44.33 52776.53 88888.00 2007-06-01 01:26:48.901 152 18259.60 44.31 52776.42 88888.00 2007-06-01 01:26:49.401 152 18259.59 44.30 52776.29 88888.00 2007-06-01 01:26:49.901 152 18259.53 44.33 52776.29 88888.00 2007-06-01 01:26:50.401 152 18259.46 44.25 52776.25 88888.00 2007-06-01 01:26:50.901 152 18259.57 44.23 52776.24 88888.00 2007-06-01 01:26:51.401 152 18259.53 44.29 52776.27 88888.00 2007-06-01 01:26:51.901 152 18259.53 44.36 52776.32 88888.00 2007-06-01 01:26:52.401 152 18259.53 44.37 52776.31 88888.00 2007-06-01 01:26:52.901 152 18259.52 44.33 52776.34 88888.00 2007-06-01 01:26:53.401 152 18259.63 44.32 52776.32 88888.00 2007-06-01 01:26:53.901 152 18259.57 44.37 52776.37 88888.00 2007-06-01 01:26:54.401 152 18259.45 44.28 52776.52 88888.00 2007-06-01 01:26:54.901 152 18259.52 44.29 52776.40 88888.00 2007-06-01 01:26:55.401 152 18259.59 44.25 52776.30 88888.00 2007-06-01 01:26:55.901 152 18259.60 44.20 52776.29 88888.00 2007-06-01 01:26:56.401 152 18259.59 44.26 52776.34 88888.00 2007-06-01 01:26:56.901 152 18259.52 44.30 52776.47 88888.00 2007-06-01 01:26:57.401 152 18259.38 44.33 52776.38 88888.00 2007-06-01 01:26:57.901 152 18259.31 44.34 52776.69 88888.00 2007-06-01 01:26:58.401 152 18259.34 44.34 52776.61 88888.00 2007-06-01 01:26:58.901 152 18259.41 44.27 52776.37 88888.00 2007-06-01 01:26:59.401 152 18259.39 44.25 52776.32 88888.00 2007-06-01 01:26:59.901 152 18259.44 44.26 52776.47 88888.00 2007-06-01 01:27:00.401 152 18259.41 44.35 52776.38 88888.00 2007-06-01 01:27:00.901 152 18259.42 44.38 52776.21 88888.00 2007-06-01 01:27:01.401 152 18259.35 44.38 52776.16 88888.00 2007-06-01 01:27:01.901 152 18259.36 44.34 52776.24 88888.00 2007-06-01 01:27:02.401 152 18259.33 44.32 52776.30 88888.00 2007-06-01 01:27:02.901 152 18259.34 44.33 52776.32 88888.00 2007-06-01 01:27:03.401 152 18259.36 44.37 52776.18 88888.00 2007-06-01 01:27:03.901 152 18259.31 44.43 52776.18 88888.00 2007-06-01 01:27:04.401 152 18259.50 44.46 52776.40 88888.00 2007-06-01 01:27:04.901 152 18259.56 44.49 52776.79 88888.00 2007-06-01 01:27:05.401 152 18259.46 44.39 52776.79 88888.00 2007-06-01 01:27:05.901 152 18259.42 44.39 52776.55 88888.00 2007-06-01 01:27:06.401 152 18259.55 44.37 52776.48 88888.00 2007-06-01 01:27:06.901 152 18259.58 44.42 52776.49 88888.00 2007-06-01 01:27:07.401 152 18259.61 44.40 52776.50 88888.00 2007-06-01 01:27:07.901 152 18259.51 44.37 52776.51 88888.00 2007-06-01 01:27:08.401 152 18259.55 44.38 52776.48 88888.00 2007-06-01 01:27:08.901 152 18259.63 44.40 52776.37 88888.00 2007-06-01 01:27:09.401 152 18259.58 44.43 52776.31 88888.00 2007-06-01 01:27:09.901 152 18259.55 44.42 52776.39 88888.00 2007-06-01 01:27:10.401 152 18259.53 44.47 52776.52 88888.00 2007-06-01 01:27:10.901 152 18259.57 44.44 52776.44 88888.00 2007-06-01 01:27:11.401 152 18259.52 44.44 52776.40 88888.00 2007-06-01 01:27:11.901 152 18259.52 44.40 52776.36 88888.00 2007-06-01 01:27:12.401 152 18259.55 44.40 52776.42 88888.00 2007-06-01 01:27:12.901 152 18259.59 44.41 52776.47 88888.00 2007-06-01 01:27:13.401 152 18259.48 44.45 52776.48 88888.00 2007-06-01 01:27:13.901 152 18259.42 44.45 52776.50 88888.00 2007-06-01 01:27:14.401 152 18259.61 44.44 52776.44 88888.00 2007-06-01 01:27:14.901 152 18259.66 44.46 52776.32 88888.00 2007-06-01 01:27:15.401 152 18259.46 44.54 52776.39 88888.00 2007-06-01 01:27:15.901 152 18259.39 44.67 52776.50 88888.00 2007-06-01 01:27:16.401 152 18259.38 44.73 52776.65 88888.00 2007-06-01 01:27:16.901 152 18259.42 44.67 52776.62 88888.00 2007-06-01 01:27:17.401 152 18259.38 44.69 52776.53 88888.00 2007-06-01 01:27:17.901 152 18259.37 44.72 52776.52 88888.00 2007-06-01 01:27:18.401 152 18259.40 44.72 52776.55 88888.00 2007-06-01 01:27:18.901 152 18259.50 44.75 52776.53 88888.00 2007-06-01 01:27:19.401 152 18259.48 44.70 52776.61 88888.00 2007-06-01 01:27:19.901 152 18259.41 44.64 52776.65 88888.00 2007-06-01 01:27:20.401 152 18259.42 44.75 52776.67 88888.00 2007-06-01 01:27:20.901 152 18259.41 44.87 52776.75 88888.00 2007-06-01 01:27:21.401 152 18259.31 44.69 52776.69 88888.00 2007-06-01 01:27:21.901 152 18259.31 44.64 52776.60 88888.00 2007-06-01 01:27:22.401 152 18259.40 44.71 52776.65 88888.00 2007-06-01 01:27:22.901 152 18259.36 44.73 52776.79 88888.00 2007-06-01 01:27:23.401 152 18259.42 44.77 52776.86 88888.00 2007-06-01 01:27:23.901 152 18259.40 44.71 52776.76 88888.00 2007-06-01 01:27:24.401 152 18259.40 44.61 52776.65 88888.00 2007-06-01 01:27:24.901 152 18259.42 44.62 52776.67 88888.00 2007-06-01 01:27:25.401 152 18259.40 44.68 52776.57 88888.00 2007-06-01 01:27:25.901 152 18259.49 44.72 52776.66 88888.00 2007-06-01 01:27:26.401 152 18259.46 44.70 52776.86 88888.00 2007-06-01 01:27:26.901 152 18259.52 44.72 52776.96 88888.00 2007-06-01 01:27:27.401 152 18259.57 44.70 52776.80 88888.00 2007-06-01 01:27:27.901 152 18259.55 44.68 52776.64 88888.00 2007-06-01 01:27:28.401 152 18259.57 44.63 52776.56 88888.00 2007-06-01 01:27:28.901 152 18259.56 44.66 52776.56 88888.00 2007-06-01 01:27:29.401 152 18259.50 44.68 52776.61 88888.00 2007-06-01 01:27:29.901 152 18259.50 44.70 52776.68 88888.00 2007-06-01 01:27:30.401 152 18259.53 44.75 52776.64 88888.00 2007-06-01 01:27:30.901 152 18259.53 44.76 52776.55 88888.00 2007-06-01 01:27:31.401 152 18259.52 44.82 52776.44 88888.00 2007-06-01 01:27:31.901 152 18259.52 44.90 52776.42 88888.00 2007-06-01 01:27:32.401 152 18259.53 44.87 52776.41 88888.00 2007-06-01 01:27:32.901 152 18259.48 44.80 52776.56 88888.00 2007-06-01 01:27:33.401 152 18259.45 44.74 52776.71 88888.00 2007-06-01 01:27:33.901 152 18259.45 44.75 52776.57 88888.00 2007-06-01 01:27:34.401 152 18259.52 44.77 52776.50 88888.00 2007-06-01 01:27:34.901 152 18259.55 44.71 52776.50 88888.00 2007-06-01 01:27:35.401 152 18259.55 44.74 52776.53 88888.00 2007-06-01 01:27:35.901 152 18259.59 44.88 52776.61 88888.00 2007-06-01 01:27:36.401 152 18259.55 44.98 52776.64 88888.00 2007-06-01 01:27:36.901 152 18259.58 45.02 52776.65 88888.00 2007-06-01 01:27:37.401 152 18259.64 45.03 52776.64 88888.00 2007-06-01 01:27:37.901 152 18259.69 45.03 52776.62 88888.00 2007-06-01 01:27:38.401 152 18259.74 45.00 52776.57 88888.00 2007-06-01 01:27:38.901 152 18259.91 45.06 52776.50 88888.00 2007-06-01 01:27:39.401 152 18259.86 45.00 52776.56 88888.00 2007-06-01 01:27:39.901 152 18259.82 45.03 52776.59 88888.00 2007-06-01 01:27:40.401 152 18259.80 45.02 52776.61 88888.00 2007-06-01 01:27:40.901 152 18259.75 45.07 52776.63 88888.00 2007-06-01 01:27:41.401 152 18259.61 45.09 52776.71 88888.00 2007-06-01 01:27:41.901 152 18259.58 45.10 52776.73 88888.00 2007-06-01 01:27:42.401 152 18259.61 45.02 52776.89 88888.00 2007-06-01 01:27:42.901 152 18259.49 45.00 52776.86 88888.00 2007-06-01 01:27:43.401 152 18259.53 45.05 52776.75 88888.00 2007-06-01 01:27:43.901 152 18259.60 45.07 52776.80 88888.00 2007-06-01 01:27:44.401 152 18259.68 45.08 52776.78 88888.00 2007-06-01 01:27:44.901 152 18259.74 45.09 52776.72 88888.00 2007-06-01 01:27:45.401 152 18259.78 45.16 52776.61 88888.00 2007-06-01 01:27:45.901 152 18259.72 45.22 52776.61 88888.00 2007-06-01 01:27:46.401 152 18259.79 45.20 52776.69 88888.00 2007-06-01 01:27:46.901 152 18259.72 45.15 52776.73 88888.00 2007-06-01 01:27:47.401 152 18259.62 45.19 52776.71 88888.00 2007-06-01 01:27:47.901 152 18259.61 45.21 52776.78 88888.00 2007-06-01 01:27:48.401 152 18259.64 45.20 52776.88 88888.00 2007-06-01 01:27:48.901 152 18259.74 45.20 52776.88 88888.00 2007-06-01 01:27:49.401 152 18259.89 45.23 52776.78 88888.00 2007-06-01 01:27:49.901 152 18259.92 45.22 52776.78 88888.00 2007-06-01 01:27:50.401 152 18259.81 45.24 52776.76 88888.00 2007-06-01 01:27:50.901 152 18259.82 45.32 52776.85 88888.00 2007-06-01 01:27:51.401 152 18259.84 45.27 52776.87 88888.00 2007-06-01 01:27:51.901 152 18259.82 45.15 52776.84 88888.00 2007-06-01 01:27:52.401 152 18259.84 45.13 52776.73 88888.00 2007-06-01 01:27:52.901 152 18259.84 45.23 52776.65 88888.00 2007-06-01 01:27:53.401 152 18259.81 45.35 52776.73 88888.00 2007-06-01 01:27:53.901 152 18259.88 45.31 52776.80 88888.00 2007-06-01 01:27:54.401 152 18259.82 45.25 52776.82 88888.00 2007-06-01 01:27:54.901 152 18259.79 45.19 52776.85 88888.00 2007-06-01 01:27:55.401 152 18259.70 45.29 52776.89 88888.00 2007-06-01 01:27:55.901 152 18259.68 45.26 52776.85 88888.00 2007-06-01 01:27:56.401 152 18259.64 45.26 52776.78 88888.00 2007-06-01 01:27:56.901 152 18259.66 45.36 52776.75 88888.00 2007-06-01 01:27:57.401 152 18259.72 45.33 52776.72 88888.00 2007-06-01 01:27:57.901 152 18259.71 45.32 52776.79 88888.00 2007-06-01 01:27:58.401 152 18259.73 45.26 52776.69 88888.00 2007-06-01 01:27:58.901 152 18259.72 45.20 52776.76 88888.00 2007-06-01 01:27:59.401 152 18259.68 45.25 52776.89 88888.00 2007-06-01 01:27:59.901 152 18259.60 45.22 52776.87 88888.00 2007-06-01 01:28:00.401 152 18259.66 45.15 52776.85 88888.00 2007-06-01 01:28:00.901 152 18259.69 45.18 52776.79 88888.00 2007-06-01 01:28:01.401 152 18259.73 45.16 52776.82 88888.00 2007-06-01 01:28:01.901 152 18259.78 45.20 52776.92 88888.00 2007-06-01 01:28:02.401 152 18259.84 45.23 52776.96 88888.00 2007-06-01 01:28:02.901 152 18259.82 45.19 52777.00 88888.00 2007-06-01 01:28:03.401 152 18259.66 45.24 52777.03 88888.00 2007-06-01 01:28:03.901 152 18259.60 45.23 52777.14 88888.00 2007-06-01 01:28:04.401 152 18259.66 45.18 52777.04 88888.00 2007-06-01 01:28:04.901 152 18259.68 45.19 52776.95 88888.00 2007-06-01 01:28:05.401 152 18259.71 45.38 52776.85 88888.00 2007-06-01 01:28:05.901 152 18259.79 45.43 52776.77 88888.00 2007-06-01 01:28:06.401 152 18259.79 45.28 52776.76 88888.00 2007-06-01 01:28:06.901 152 18259.71 45.34 52776.82 88888.00 2007-06-01 01:28:07.401 152 18259.69 45.31 52776.84 88888.00 2007-06-01 01:28:07.901 152 18259.66 45.33 52776.83 88888.00 2007-06-01 01:28:08.401 152 18259.63 45.32 52776.77 88888.00 2007-06-01 01:28:08.901 152 18259.71 45.37 52776.74 88888.00 2007-06-01 01:28:09.401 152 18259.72 45.39 52776.75 88888.00 2007-06-01 01:28:09.901 152 18259.71 45.42 52776.75 88888.00 2007-06-01 01:28:10.401 152 18259.70 45.39 52776.75 88888.00 2007-06-01 01:28:10.901 152 18259.78 45.29 52776.87 88888.00 2007-06-01 01:28:11.401 152 18259.81 45.21 52776.89 88888.00 2007-06-01 01:28:11.901 152 18259.86 45.18 52776.85 88888.00 2007-06-01 01:28:12.401 152 18259.83 45.20 52776.82 88888.00 2007-06-01 01:28:12.901 152 18259.80 45.22 52776.89 88888.00 2007-06-01 01:28:13.401 152 18259.78 45.18 52776.95 88888.00 2007-06-01 01:28:13.901 152 18259.64 45.15 52776.94 88888.00 2007-06-01 01:28:14.401 152 18259.72 45.23 52776.99 88888.00 2007-06-01 01:28:14.901 152 18259.81 45.22 52776.82 88888.00 2007-06-01 01:28:15.401 152 18259.72 45.16 52776.80 88888.00 2007-06-01 01:28:15.901 152 18259.69 45.11 52776.80 88888.00 2007-06-01 01:28:16.401 152 18259.79 45.10 52776.80 88888.00 2007-06-01 01:28:16.901 152 18259.84 45.16 52776.80 88888.00 2007-06-01 01:28:17.401 152 18259.78 45.18 52776.88 88888.00 2007-06-01 01:28:17.901 152 18259.80 45.14 52776.85 88888.00 2007-06-01 01:28:18.401 152 18259.83 45.16 52776.85 88888.00 2007-06-01 01:28:18.901 152 18259.82 45.27 52776.85 88888.00 2007-06-01 01:28:19.401 152 18259.77 45.28 52776.88 88888.00 2007-06-01 01:28:19.901 152 18259.72 45.33 52776.84 88888.00 2007-06-01 01:28:20.401 152 18259.73 45.25 52776.79 88888.00 2007-06-01 01:28:20.901 152 18259.71 45.21 52776.78 88888.00 2007-06-01 01:28:21.401 152 18259.73 45.10 52776.66 88888.00 2007-06-01 01:28:21.901 152 18259.78 45.08 52776.61 88888.00 2007-06-01 01:28:22.401 152 18259.69 45.10 52776.80 88888.00 2007-06-01 01:28:22.901 152 18259.67 45.15 52776.78 88888.00 2007-06-01 01:28:23.401 152 18259.67 45.14 52776.71 88888.00 2007-06-01 01:28:23.901 152 18259.67 45.19 52776.75 88888.00 2007-06-01 01:28:24.401 152 18259.69 45.16 52776.71 88888.00 2007-06-01 01:28:24.901 152 18259.70 45.18 52776.75 88888.00 2007-06-01 01:28:25.401 152 18259.67 45.24 52776.75 88888.00 2007-06-01 01:28:25.901 152 18259.60 45.22 52776.76 88888.00 2007-06-01 01:28:26.401 152 18259.64 45.25 52776.85 88888.00 2007-06-01 01:28:26.901 152 18259.77 45.24 52776.80 88888.00 2007-06-01 01:28:27.401 152 18259.82 45.14 52776.90 88888.00 2007-06-01 01:28:27.901 152 18259.77 45.12 52776.89 88888.00 2007-06-01 01:28:28.401 152 18259.80 45.16 52776.98 88888.00 2007-06-01 01:28:28.901 152 18259.80 45.25 52777.00 88888.00 2007-06-01 01:28:29.401 152 18259.78 45.32 52776.96 88888.00 2007-06-01 01:28:29.901 152 18259.81 45.29 52776.97 88888.00 2007-06-01 01:28:30.401 152 18259.83 45.30 52777.07 88888.00 2007-06-01 01:28:30.901 152 18259.75 45.37 52777.07 88888.00 2007-06-01 01:28:31.401 152 18259.70 45.23 52777.01 88888.00 2007-06-01 01:28:31.901 152 18259.79 45.10 52777.08 88888.00 2007-06-01 01:28:32.401 152 18259.74 45.19 52776.99 88888.00 2007-06-01 01:28:32.901 152 18259.70 45.16 52776.92 88888.00 2007-06-01 01:28:33.401 152 18259.62 45.10 52776.92 88888.00 2007-06-01 01:28:33.901 152 18259.80 45.12 52776.92 88888.00 2007-06-01 01:28:34.401 152 18259.85 45.15 52776.87 88888.00 2007-06-01 01:28:34.901 152 18259.88 45.08 52776.96 88888.00 2007-06-01 01:28:35.401 152 18259.96 45.12 52777.03 88888.00 2007-06-01 01:28:35.901 152 18259.92 45.13 52776.94 88888.00 2007-06-01 01:28:36.401 152 18259.89 45.10 52776.90 88888.00 2007-06-01 01:28:36.901 152 18259.85 45.13 52776.87 88888.00 2007-06-01 01:28:37.401 152 18259.89 45.12 52776.85 88888.00 2007-06-01 01:28:37.901 152 18259.93 45.08 52776.91 88888.00 2007-06-01 01:28:38.401 152 18259.91 45.13 52777.04 88888.00 2007-06-01 01:28:38.901 152 18259.95 45.12 52777.07 88888.00 2007-06-01 01:28:39.401 152 18259.92 45.19 52776.98 88888.00 2007-06-01 01:28:39.901 152 18259.80 45.19 52776.90 88888.00 2007-06-01 01:28:40.401 152 18259.80 45.30 52776.98 88888.00 2007-06-01 01:28:40.901 152 18259.80 45.24 52776.97 88888.00 2007-06-01 01:28:41.401 152 18259.88 45.13 52777.03 88888.00 2007-06-01 01:28:41.901 152 18259.85 45.18 52776.96 88888.00 2007-06-01 01:28:42.401 152 18259.83 45.28 52776.92 88888.00 2007-06-01 01:28:42.901 152 18259.88 45.21 52776.97 88888.00 2007-06-01 01:28:43.401 152 18259.85 45.10 52776.94 88888.00 2007-06-01 01:28:43.901 152 18259.85 45.04 52776.86 88888.00 2007-06-01 01:28:44.401 152 18259.89 45.10 52776.87 88888.00 2007-06-01 01:28:44.901 152 18259.88 45.10 52776.98 88888.00 2007-06-01 01:28:45.401 152 18259.83 45.11 52776.92 88888.00 2007-06-01 01:28:45.901 152 18259.83 45.18 52776.87 88888.00 2007-06-01 01:28:46.401 152 18259.83 45.12 52776.86 88888.00 2007-06-01 01:28:46.901 152 18259.84 45.07 52776.91 88888.00 2007-06-01 01:28:47.401 152 18259.83 45.11 52776.94 88888.00 2007-06-01 01:28:47.901 152 18259.80 45.11 52776.92 88888.00 2007-06-01 01:28:48.401 152 18259.79 45.00 52777.01 88888.00 2007-06-01 01:28:48.901 152 18259.73 44.99 52777.00 88888.00 2007-06-01 01:28:49.401 152 18259.72 45.01 52776.97 88888.00 2007-06-01 01:28:49.901 152 18259.73 45.04 52776.92 88888.00 2007-06-01 01:28:50.401 152 18259.81 45.03 52776.89 88888.00 2007-06-01 01:28:50.901 152 18259.88 45.04 52776.80 88888.00 2007-06-01 01:28:51.401 152 18259.81 45.14 52776.76 88888.00 2007-06-01 01:28:51.901 152 18259.82 45.18 52776.72 88888.00 2007-06-01 01:28:52.401 152 18259.69 45.16 52776.92 88888.00 2007-06-01 01:28:52.901 152 18259.57 45.09 52776.85 88888.00 2007-06-01 01:28:53.401 152 18259.60 45.07 52776.86 88888.00 2007-06-01 01:28:53.901 152 18259.62 45.09 52776.87 88888.00 2007-06-01 01:28:54.401 152 18259.66 45.01 52776.89 88888.00 2007-06-01 01:28:54.901 152 18259.67 44.97 52776.90 88888.00 2007-06-01 01:28:55.401 152 18259.73 45.01 52776.92 88888.00 2007-06-01 01:28:55.901 152 18259.81 44.99 52776.98 88888.00 2007-06-01 01:28:56.401 152 18259.81 44.99 52776.92 88888.00 2007-06-01 01:28:56.901 152 18259.68 45.01 52777.04 88888.00 2007-06-01 01:28:57.401 152 18259.67 45.00 52776.99 88888.00 2007-06-01 01:28:57.901 152 18259.74 44.98 52776.94 88888.00 2007-06-01 01:28:58.401 152 18259.68 44.98 52776.96 88888.00 2007-06-01 01:28:58.901 152 18259.75 45.00 52776.96 88888.00 2007-06-01 01:28:59.401 152 18259.79 45.06 52776.91 88888.00 2007-06-01 01:28:59.901 152 18259.71 45.05 52776.92 88888.00 2007-06-01 01:29:00.401 152 18259.79 45.01 52776.84 88888.00 2007-06-01 01:29:00.901 152 18259.81 45.01 52776.80 88888.00 2007-06-01 01:29:01.401 152 18259.72 45.04 52776.78 88888.00 2007-06-01 01:29:01.901 152 18259.59 45.12 52776.83 88888.00 2007-06-01 01:29:02.401 152 18259.71 45.09 52776.86 88888.00 2007-06-01 01:29:02.901 152 18259.78 44.99 52776.88 88888.00 2007-06-01 01:29:03.401 152 18259.68 44.94 52776.83 88888.00 2007-06-01 01:29:03.901 152 18259.78 44.99 52776.82 88888.00 2007-06-01 01:29:04.401 152 18259.80 45.06 52776.87 88888.00 2007-06-01 01:29:04.901 152 18259.78 45.12 52776.95 88888.00 2007-06-01 01:29:05.401 152 18259.83 45.15 52776.88 88888.00 2007-06-01 01:29:05.901 152 18259.85 45.27 52776.95 88888.00 2007-06-01 01:29:06.401 152 18259.80 45.10 52776.88 88888.00 2007-06-01 01:29:06.901 152 18259.92 45.15 52776.86 88888.00 2007-06-01 01:29:07.401 152 18259.85 45.22 52776.97 88888.00 2007-06-01 01:29:07.901 152 18259.84 45.25 52777.15 88888.00 2007-06-01 01:29:08.401 152 18259.88 45.21 52777.02 88888.00 2007-06-01 01:29:08.901 152 18259.80 45.18 52776.90 88888.00 2007-06-01 01:29:09.401 152 18259.64 45.16 52777.00 88888.00 2007-06-01 01:29:09.901 152 18259.67 45.18 52776.96 88888.00 2007-06-01 01:29:10.401 152 18259.70 45.16 52776.90 88888.00 2007-06-01 01:29:10.901 152 18259.69 45.14 52776.97 88888.00 2007-06-01 01:29:11.401 152 18259.70 45.14 52776.96 88888.00 2007-06-01 01:29:11.901 152 18259.68 45.13 52776.90 88888.00 2007-06-01 01:29:12.401 152 18259.70 45.16 52776.89 88888.00 2007-06-01 01:29:12.901 152 18259.59 45.16 52776.92 88888.00 2007-06-01 01:29:13.401 152 18259.70 45.12 52776.87 88888.00 2007-06-01 01:29:13.901 152 18259.79 45.07 52776.85 88888.00 2007-06-01 01:29:14.398 152 18259.69 45.09 52776.84 88888.00 2007-06-01 01:29:14.908 152 18259.47 45.02 52776.79 88888.00 2007-06-01 01:29:15.408 152 18259.52 45.00 52776.67 88888.00 2007-06-01 01:29:15.908 152 18259.57 45.04 52776.68 88888.00 2007-06-01 01:29:16.408 152 18259.66 45.05 52776.68 88888.00 2007-06-01 01:29:16.908 152 18259.56 44.99 52776.69 88888.00 2007-06-01 01:29:17.408 152 18259.57 44.99 52776.59 88888.00 2007-06-01 01:29:17.908 152 18259.64 44.90 52776.64 88888.00 2007-06-01 01:29:18.408 152 18259.68 44.97 52776.77 88888.00 2007-06-01 01:29:18.908 152 18259.67 44.97 52776.77 88888.00 2007-06-01 01:29:19.408 152 18259.64 45.01 52776.75 88888.00 2007-06-01 01:29:19.908 152 18259.68 44.98 52776.74 88888.00 2007-06-01 01:29:20.408 152 18259.61 44.95 52776.75 88888.00 2007-06-01 01:29:20.908 152 18259.53 45.07 52776.87 88888.00 2007-06-01 01:29:21.408 152 18259.45 45.10 52776.89 88888.00 2007-06-01 01:29:21.908 152 18259.46 45.00 52776.89 88888.00 2007-06-01 01:29:22.408 152 18259.47 45.02 52776.89 88888.00 2007-06-01 01:29:22.908 152 18259.52 45.02 52776.89 88888.00 2007-06-01 01:29:23.408 152 18259.56 45.00 52776.89 88888.00 2007-06-01 01:29:23.908 152 18259.49 44.99 52776.89 88888.00 2007-06-01 01:29:24.408 152 18259.60 44.99 52776.89 88888.00 2007-06-01 01:29:24.908 152 18259.69 45.09 52776.89 88888.00 2007-06-01 01:29:25.408 152 18259.61 45.20 52776.89 88888.00 2007-06-01 01:29:25.908 152 18259.61 45.07 52776.85 88888.00 2007-06-01 01:29:26.408 152 18259.64 45.05 52776.83 88888.00 2007-06-01 01:29:26.908 152 18259.58 44.99 52776.78 88888.00 2007-06-01 01:29:27.408 152 18259.57 44.98 52776.88 88888.00 2007-06-01 01:29:27.908 152 18259.55 45.01 52776.94 88888.00 2007-06-01 01:29:28.408 152 18259.55 45.00 52777.00 88888.00 2007-06-01 01:29:28.908 152 18259.46 44.98 52776.88 88888.00 2007-06-01 01:29:29.408 152 18259.51 45.01 52776.74 88888.00 2007-06-01 01:29:29.908 152 18259.61 44.98 52776.66 88888.00 2007-06-01 01:29:30.408 152 18259.55 44.99 52776.69 88888.00 2007-06-01 01:29:30.908 152 18259.51 44.99 52776.80 88888.00 2007-06-01 01:29:31.408 152 18259.53 45.02 52776.90 88888.00 2007-06-01 01:29:31.908 152 18259.68 45.07 52776.98 88888.00 2007-06-01 01:29:32.408 152 18259.66 44.98 52776.99 88888.00 2007-06-01 01:29:32.908 152 18259.63 44.93 52776.99 88888.00 2007-06-01 01:29:33.408 152 18259.51 44.94 52776.99 88888.00 2007-06-01 01:29:33.908 152 18259.56 44.99 52777.03 88888.00 2007-06-01 01:29:34.408 152 18259.67 45.02 52776.99 88888.00 2007-06-01 01:29:34.908 152 18259.72 45.08 52776.91 88888.00 2007-06-01 01:29:35.408 152 18259.69 45.03 52776.67 88888.00 2007-06-01 01:29:35.908 152 18259.66 45.02 52776.74 88888.00 2007-06-01 01:29:36.408 152 18259.66 45.08 52776.72 88888.00 2007-06-01 01:29:36.908 152 18259.71 45.12 52776.80 88888.00 2007-06-01 01:29:37.408 152 18259.58 45.29 52776.80 88888.00 2007-06-01 01:29:37.908 152 18259.59 45.43 52776.79 88888.00 2007-06-01 01:29:38.408 152 18259.56 45.23 52776.87 88888.00 2007-06-01 01:29:38.908 152 18259.62 44.99 52776.87 88888.00 2007-06-01 01:29:39.408 152 18259.62 44.90 52776.89 88888.00 2007-06-01 01:29:39.908 152 18259.67 44.89 52776.89 88888.00 2007-06-01 01:29:40.408 152 18259.62 44.99 52776.72 88888.00 2007-06-01 01:29:40.908 152 18259.68 45.06 52776.69 88888.00 2007-06-01 01:29:41.408 152 18259.71 45.04 52776.79 88888.00 2007-06-01 01:29:41.908 152 18259.72 45.13 52776.85 88888.00 2007-06-01 01:29:42.408 152 18259.69 45.15 52776.84 88888.00 2007-06-01 01:29:42.908 152 18259.64 45.16 52776.87 88888.00 2007-06-01 01:29:43.408 152 18259.60 45.09 52776.88 88888.00 2007-06-01 01:29:43.908 152 18259.56 45.14 52776.91 88888.00 2007-06-01 01:29:44.408 152 18259.57 45.07 52776.91 88888.00 2007-06-01 01:29:44.908 152 18259.49 45.01 52776.80 88888.00 2007-06-01 01:29:45.408 152 18259.46 44.99 52776.77 88888.00 2007-06-01 01:29:45.908 152 18259.48 44.99 52776.78 88888.00 2007-06-01 01:29:46.408 152 18259.60 45.04 52776.64 88888.00 2007-06-01 01:29:46.908 152 18259.50 45.03 52776.55 88888.00 2007-06-01 01:29:47.408 152 18259.51 45.01 52776.68 88888.00 2007-06-01 01:29:47.908 152 18259.55 45.02 52776.76 88888.00 2007-06-01 01:29:48.408 152 18259.53 45.02 52776.77 88888.00 2007-06-01 01:29:48.908 152 18259.56 45.03 52777.07 88888.00 2007-06-01 01:29:49.408 152 18259.60 45.10 52777.18 88888.00 2007-06-01 01:29:49.908 152 18259.57 45.06 52777.08 88888.00 2007-06-01 01:29:50.408 152 18259.59 44.99 52776.88 88888.00 2007-06-01 01:29:50.908 152 18259.66 45.02 52777.06 88888.00 2007-06-01 01:29:51.408 152 18259.70 45.10 52776.99 88888.00 2007-06-01 01:29:51.908 152 18259.68 45.10 52776.94 88888.00 2007-06-01 01:29:52.408 152 18259.68 45.11 52776.95 88888.00 2007-06-01 01:29:52.908 152 18259.64 45.05 52777.01 88888.00 2007-06-01 01:29:53.408 152 18259.64 45.07 52777.08 88888.00 2007-06-01 01:29:53.908 152 18259.61 45.11 52777.19 88888.00 2007-06-01 01:29:54.408 152 18259.60 45.11 52777.23 88888.00 2007-06-01 01:29:54.908 152 18259.62 45.20 52777.07 88888.00 2007-06-01 01:29:55.408 152 18259.68 45.15 52776.95 88888.00 2007-06-01 01:29:55.908 152 18259.70 45.18 52776.92 88888.00 2007-06-01 01:29:56.408 152 18259.64 45.26 52776.95 88888.00 2007-06-01 01:29:56.908 152 18259.64 45.24 52776.88 88888.00 2007-06-01 01:29:57.408 152 18259.67 45.24 52776.75 88888.00 2007-06-01 01:29:57.908 152 18259.77 45.30 52776.95 88888.00 2007-06-01 01:29:58.408 152 18259.74 45.25 52776.86 88888.00 2007-06-01 01:29:58.908 152 18259.69 45.23 52776.86 88888.00 2007-06-01 01:29:59.408 152 18259.67 45.25 52776.91 88888.00 2007-06-01 01:29:59.908 152 18259.62 45.15 52776.92 88888.00 2007-06-01 01:30:00.408 152 18259.58 45.06 52776.95 88888.00 2007-06-01 01:30:00.908 152 18259.70 45.04 52776.88 88888.00 2007-06-01 01:30:01.408 152 18259.73 45.05 52776.84 88888.00 2007-06-01 01:30:01.908 152 18259.73 45.06 52776.94 88888.00 2007-06-01 01:30:02.408 152 18259.69 45.11 52776.94 88888.00 2007-06-01 01:30:02.908 152 18259.64 45.11 52776.98 88888.00 2007-06-01 01:30:03.408 152 18259.67 45.09 52777.02 88888.00 2007-06-01 01:30:03.908 152 18259.70 45.08 52776.96 88888.00 2007-06-01 01:30:04.408 152 18259.62 45.12 52776.86 88888.00 2007-06-01 01:30:04.908 152 18259.53 45.13 52776.85 88888.00 2007-06-01 01:30:05.408 152 18259.52 45.11 52776.77 88888.00 2007-06-01 01:30:05.908 152 18259.51 45.13 52776.84 88888.00 2007-06-01 01:30:06.408 152 18259.46 45.13 52776.76 88888.00 2007-06-01 01:30:06.908 152 18259.56 45.16 52776.82 88888.00 2007-06-01 01:30:07.408 152 18259.58 45.22 52776.88 88888.00 2007-06-01 01:30:07.908 152 18259.49 45.21 52776.72 88888.00 2007-06-01 01:30:08.408 152 18259.45 45.13 52776.75 88888.00 2007-06-01 01:30:08.908 152 18259.39 45.10 52776.79 88888.00 2007-06-01 01:30:09.408 152 18259.40 45.20 52776.87 88888.00 2007-06-01 01:30:09.908 152 18259.38 45.22 52776.96 88888.00 2007-06-01 01:30:10.408 152 18259.45 45.18 52776.98 88888.00 2007-06-01 01:30:10.908 152 18259.44 45.15 52777.03 88888.00 2007-06-01 01:30:11.408 152 18259.53 45.12 52776.89 88888.00 2007-06-01 01:30:11.908 152 18259.52 45.09 52776.74 88888.00 2007-06-01 01:30:12.408 152 18259.56 45.05 52776.72 88888.00 2007-06-01 01:30:12.908 152 18259.57 45.09 52776.74 88888.00 2007-06-01 01:30:13.408 152 18259.62 45.10 52776.86 88888.00 2007-06-01 01:30:13.908 152 18259.60 45.07 52776.82 88888.00 2007-06-01 01:30:14.408 152 18259.64 45.01 52776.86 88888.00 2007-06-01 01:30:14.908 152 18259.62 44.95 52777.00 88888.00 2007-06-01 01:30:15.408 152 18259.69 44.99 52776.82 88888.00 2007-06-01 01:30:15.908 152 18259.69 44.97 52776.80 88888.00 2007-06-01 01:30:16.408 152 18259.62 45.01 52776.88 88888.00 2007-06-01 01:30:16.908 152 18259.67 45.10 52776.87 88888.00 2007-06-01 01:30:17.408 152 18259.60 45.13 52776.87 88888.00 2007-06-01 01:30:17.908 152 18259.59 45.09 52776.83 88888.00 2007-06-01 01:30:18.408 152 18259.66 45.05 52776.82 88888.00 2007-06-01 01:30:18.908 152 18259.60 45.02 52776.79 88888.00 2007-06-01 01:30:19.408 152 18259.55 45.07 52776.87 88888.00 2007-06-01 01:30:19.908 152 18259.42 45.02 52776.95 88888.00 2007-06-01 01:30:20.408 152 18259.48 44.98 52776.88 88888.00 2007-06-01 01:30:20.908 152 18259.61 44.95 52776.82 88888.00 2007-06-01 01:30:21.408 152 18259.58 44.90 52776.96 88888.00 2007-06-01 01:30:21.908 152 18259.61 44.98 52777.00 88888.00 2007-06-01 01:30:22.408 152 18259.60 44.98 52776.95 88888.00 2007-06-01 01:30:22.908 152 18259.67 44.94 52776.97 88888.00 2007-06-01 01:30:23.408 152 18259.74 44.88 52776.98 88888.00 2007-06-01 01:30:23.908 152 18259.86 44.85 52776.91 88888.00 2007-06-01 01:30:24.408 152 18259.82 44.90 52776.83 88888.00 2007-06-01 01:30:24.908 152 18259.71 44.90 52776.84 88888.00 2007-06-01 01:30:25.408 152 18259.71 44.90 52776.79 88888.00 2007-06-01 01:30:25.908 152 18259.70 44.96 52776.78 88888.00 2007-06-01 01:30:26.408 152 18259.68 44.86 52776.77 88888.00 2007-06-01 01:30:26.908 152 18259.74 44.80 52776.67 88888.00 2007-06-01 01:30:27.408 152 18259.77 44.80 52776.67 88888.00 2007-06-01 01:30:27.908 152 18259.66 44.79 52776.66 88888.00 2007-06-01 01:30:28.408 152 18259.56 44.75 52776.79 88888.00 2007-06-01 01:30:28.908 152 18259.58 44.77 52776.77 88888.00 2007-06-01 01:30:29.408 152 18259.59 45.07 52776.73 88888.00 2007-06-01 01:30:29.908 152 18259.61 45.13 52776.71 88888.00 2007-06-01 01:30:30.408 152 18259.61 44.93 52776.68 88888.00 2007-06-01 01:30:30.908 152 18259.66 44.87 52776.80 88888.00 2007-06-01 01:30:31.408 152 18259.68 44.92 52776.77 88888.00 2007-06-01 01:30:31.908 152 18259.58 44.88 52776.75 88888.00 2007-06-01 01:30:32.408 152 18259.63 44.85 52776.88 88888.00 2007-06-01 01:30:32.908 152 18259.63 44.89 52776.85 88888.00 2007-06-01 01:30:33.408 152 18259.64 44.82 52776.86 88888.00 2007-06-01 01:30:33.908 152 18259.68 44.72 52776.76 88888.00 2007-06-01 01:30:34.408 152 18259.62 44.68 52776.66 88888.00 2007-06-01 01:30:34.908 152 18259.63 44.74 52776.64 88888.00 2007-06-01 01:30:35.408 152 18259.66 44.73 52776.57 88888.00 2007-06-01 01:30:35.908 152 18259.63 44.72 52776.60 88888.00 2007-06-01 01:30:36.408 152 18259.70 44.69 52776.71 88888.00 2007-06-01 01:30:36.908 152 18259.61 44.75 52776.72 88888.00 2007-06-01 01:30:37.408 152 18259.61 44.72 52776.72 88888.00 2007-06-01 01:30:37.908 152 18259.67 44.74 52776.72 88888.00 2007-06-01 01:30:38.408 152 18259.62 44.67 52776.73 88888.00 2007-06-01 01:30:38.908 152 18259.61 44.70 52776.80 88888.00 2007-06-01 01:30:39.408 152 18259.68 44.76 52776.94 88888.00 2007-06-01 01:30:39.908 152 18259.70 44.76 52776.92 88888.00 2007-06-01 01:30:40.408 152 18259.72 44.66 52776.84 88888.00 2007-06-01 01:30:40.908 152 18259.66 44.66 52776.75 88888.00 2007-06-01 01:30:41.408 152 18259.58 44.69 52776.75 88888.00 2007-06-01 01:30:41.908 152 18259.73 44.68 52776.67 88888.00 2007-06-01 01:30:42.408 152 18259.74 44.70 52776.61 88888.00 2007-06-01 01:30:42.908 152 18259.81 44.73 52776.67 88888.00 2007-06-01 01:30:43.408 152 18259.72 44.66 52776.62 88888.00 2007-06-01 01:30:43.908 152 18259.61 44.69 52776.59 88888.00 2007-06-01 01:30:44.408 152 18259.63 44.62 52776.45 88888.00 2007-06-01 01:30:44.908 152 18259.60 44.67 52776.50 88888.00 2007-06-01 01:30:45.408 152 18259.60 44.69 52776.56 88888.00 2007-06-01 01:30:45.908 152 18259.78 44.67 52776.57 88888.00 2007-06-01 01:30:46.408 152 18259.78 44.65 52776.76 88888.00 2007-06-01 01:30:46.908 152 18259.80 44.67 52776.75 88888.00 2007-06-01 01:30:47.408 152 18259.90 44.70 52776.63 88888.00 2007-06-01 01:30:47.908 152 18259.88 44.61 52776.64 88888.00 2007-06-01 01:30:48.408 152 18259.83 44.58 52776.61 88888.00 2007-06-01 01:30:48.908 152 18259.58 44.54 52776.57 88888.00 2007-06-01 01:30:49.408 152 18259.55 44.69 52776.52 88888.00 2007-06-01 01:30:49.908 152 18259.62 44.58 52776.52 88888.00 2007-06-01 01:30:50.408 152 18259.70 44.65 52776.59 88888.00 2007-06-01 01:30:50.908 152 18259.67 44.64 52776.66 88888.00 2007-06-01 01:30:51.408 152 18259.60 44.61 52776.73 88888.00 2007-06-01 01:30:51.908 152 18259.62 44.60 52776.73 88888.00 2007-06-01 01:30:52.408 152 18259.72 44.57 52776.71 88888.00 2007-06-01 01:30:52.908 152 18259.72 44.59 52776.64 88888.00 2007-06-01 01:30:53.408 152 18259.63 44.62 52776.65 88888.00 2007-06-01 01:30:53.908 152 18259.66 44.60 52776.66 88888.00 2007-06-01 01:30:54.408 152 18259.64 44.60 52776.67 88888.00 2007-06-01 01:30:54.908 152 18259.64 44.59 52776.45 88888.00 2007-06-01 01:30:55.408 152 18259.70 44.55 52776.41 88888.00 2007-06-01 01:30:55.908 152 18259.66 44.58 52776.51 88888.00 2007-06-01 01:30:56.408 152 18259.75 44.57 52776.53 88888.00 2007-06-01 01:30:56.908 152 18259.85 44.56 52776.79 88888.00 2007-06-01 01:30:57.408 152 18259.75 44.48 52777.12 88888.00 2007-06-01 01:30:57.908 152 18259.66 44.51 52777.03 88888.00 2007-06-01 01:30:58.408 152 18259.58 44.66 52776.79 88888.00 2007-06-01 01:30:58.908 152 18259.49 44.68 52776.56 88888.00 2007-06-01 01:30:59.408 152 18259.53 44.64 52776.38 88888.00 2007-06-01 01:30:59.908 152 18259.60 44.59 52776.41 88888.00 2007-06-01 01:31:00.408 152 18259.55 44.56 52776.53 88888.00 2007-06-01 01:31:00.908 152 18259.52 44.58 52776.45 88888.00 2007-06-01 01:31:01.408 152 18259.52 44.58 52776.42 88888.00 2007-06-01 01:31:01.908 152 18259.56 44.61 52776.39 88888.00 2007-06-01 01:31:02.408 152 18259.46 44.63 52776.55 88888.00 2007-06-01 01:31:02.908 152 18259.51 44.56 52776.54 88888.00 2007-06-01 01:31:03.408 152 18259.62 44.57 52776.51 88888.00 2007-06-01 01:31:03.908 152 18259.62 44.56 52776.48 88888.00 2007-06-01 01:31:04.408 152 18259.52 44.52 52776.43 88888.00 2007-06-01 01:31:04.908 152 18259.40 44.58 52776.39 88888.00 2007-06-01 01:31:05.408 152 18259.45 44.59 52776.52 88888.00 2007-06-01 01:31:05.908 152 18259.39 44.60 52776.79 88888.00 2007-06-01 01:31:06.408 152 18259.38 44.62 52776.72 88888.00 2007-06-01 01:31:06.908 152 18259.39 44.61 52776.44 88888.00 2007-06-01 01:31:07.408 152 18259.34 44.61 52776.48 88888.00 2007-06-01 01:31:07.908 152 18259.33 44.58 52776.59 88888.00 2007-06-01 01:31:08.408 152 18259.35 44.44 52776.55 88888.00 2007-06-01 01:31:08.908 152 18259.21 44.43 52776.68 88888.00 2007-06-01 01:31:09.408 152 18259.26 44.47 52776.73 88888.00 2007-06-01 01:31:09.908 152 18259.31 44.46 52776.56 88888.00 2007-06-01 01:31:10.408 152 18259.34 44.47 52776.50 88888.00 2007-06-01 01:31:10.908 152 18259.30 44.47 52776.49 88888.00 2007-06-01 01:31:11.408 152 18259.25 44.46 52776.47 88888.00 2007-06-01 01:31:11.908 152 18259.30 44.43 52776.42 88888.00 2007-06-01 01:31:12.408 152 18259.31 44.41 52776.37 88888.00 2007-06-01 01:31:12.908 152 18259.28 44.42 52776.29 88888.00 2007-06-01 01:31:13.408 152 18259.26 44.39 52776.32 88888.00 2007-06-01 01:31:13.908 152 18259.26 44.38 52776.41 88888.00 2007-06-01 01:31:14.408 152 18259.25 44.47 52776.50 88888.00 2007-06-01 01:31:14.908 152 18259.29 44.43 52776.45 88888.00 2007-06-01 01:31:15.408 152 18259.35 44.44 52776.53 88888.00 2007-06-01 01:31:15.908 152 18259.37 44.48 52776.61 88888.00 2007-06-01 01:31:16.408 152 18259.44 44.45 52776.59 88888.00 2007-06-01 01:31:16.908 152 18259.41 44.37 52776.56 88888.00 2007-06-01 01:31:17.408 152 18259.33 44.33 52776.60 88888.00 2007-06-01 01:31:17.908 152 18259.23 44.40 52776.55 88888.00 2007-06-01 01:31:18.408 152 18259.36 44.40 52776.57 88888.00 2007-06-01 01:31:18.908 152 18259.38 44.42 52776.59 88888.00 2007-06-01 01:31:19.408 152 18259.28 44.42 52776.62 88888.00 2007-06-01 01:31:19.908 152 18259.16 44.48 52776.76 88888.00 2007-06-01 01:31:20.408 152 18259.14 44.49 52776.85 88888.00 2007-06-01 01:31:20.908 152 18259.26 44.45 52776.82 88888.00 2007-06-01 01:31:21.408 152 18259.21 44.44 52776.84 88888.00 2007-06-01 01:31:21.908 152 18259.24 44.41 52776.82 88888.00 2007-06-01 01:31:22.408 152 18259.26 44.35 52776.86 88888.00 2007-06-01 01:31:22.908 152 18259.34 44.32 52776.87 88888.00 2007-06-01 01:31:23.408 152 18259.29 44.36 52776.88 88888.00 2007-06-01 01:31:23.908 152 18259.36 44.38 52776.84 88888.00 2007-06-01 01:31:24.408 152 18259.36 44.32 52776.77 88888.00 2007-06-01 01:31:24.908 152 18259.23 44.40 52776.85 88888.00 2007-06-01 01:31:25.408 152 18259.36 44.42 52776.86 88888.00 2007-06-01 01:31:25.908 152 18259.47 44.39 52776.87 88888.00 2007-06-01 01:31:26.408 152 18259.48 44.34 52776.75 88888.00 2007-06-01 01:31:26.908 152 18259.40 44.35 52776.72 88888.00 2007-06-01 01:31:27.408 152 18259.25 44.35 52776.72 88888.00 2007-06-01 01:31:27.908 152 18259.19 44.45 52776.72 88888.00 2007-06-01 01:31:28.408 152 18259.15 44.45 52776.85 88888.00 2007-06-01 01:31:28.908 152 18259.08 44.41 52776.85 88888.00 2007-06-01 01:31:29.408 152 18259.15 44.47 52776.88 88888.00 2007-06-01 01:31:29.908 152 18259.24 44.47 52776.88 88888.00 2007-06-01 01:31:30.408 152 18259.29 44.43 52776.78 88888.00 2007-06-01 01:31:30.908 152 18259.30 44.36 52776.76 88888.00 2007-06-01 01:31:31.408 152 18259.34 44.35 52776.71 88888.00 2007-06-01 01:31:31.908 152 18259.23 44.36 52776.73 88888.00 2007-06-01 01:31:32.408 152 18259.17 44.35 52776.75 88888.00 2007-06-01 01:31:32.908 152 18259.07 44.41 52776.75 88888.00 2007-06-01 01:31:33.408 152 18259.04 44.41 52776.74 88888.00 2007-06-01 01:31:33.908 152 18259.14 44.43 52776.71 88888.00 2007-06-01 01:31:34.408 152 18259.16 44.39 52776.68 88888.00 2007-06-01 01:31:34.908 152 18259.27 44.41 52776.61 88888.00 2007-06-01 01:31:35.408 152 18259.27 44.46 52776.71 88888.00 2007-06-01 01:31:35.908 152 18259.27 44.47 52776.67 88888.00 2007-06-01 01:31:36.408 152 18259.37 44.37 52776.65 88888.00 2007-06-01 01:31:36.908 152 18259.29 44.34 52776.79 88888.00 2007-06-01 01:31:37.408 152 18259.24 44.41 52776.86 88888.00 2007-06-01 01:31:37.908 152 18259.27 44.42 52776.78 88888.00 2007-06-01 01:31:38.408 152 18259.28 44.42 52776.85 88888.00 2007-06-01 01:31:38.908 152 18259.21 44.46 52776.88 88888.00 2007-06-01 01:31:39.408 152 18259.20 44.49 52776.90 88888.00 2007-06-01 01:31:39.908 152 18259.26 44.57 52776.73 88888.00 2007-06-01 01:31:40.408 152 18259.24 44.47 52776.72 88888.00 2007-06-01 01:31:40.908 152 18259.39 44.33 52776.77 88888.00 2007-06-01 01:31:41.408 152 18259.42 44.31 52776.84 88888.00 2007-06-01 01:31:41.908 152 18259.46 44.42 52776.75 88888.00 2007-06-01 01:31:42.408 152 18259.50 44.49 52776.60 88888.00 2007-06-01 01:31:42.908 152 18259.50 44.53 52776.68 88888.00 2007-06-01 01:31:43.408 152 18259.44 44.52 52776.64 88888.00 2007-06-01 01:31:43.908 152 18259.36 44.47 52776.51 88888.00 2007-06-01 01:31:44.408 152 18259.38 44.47 52776.55 88888.00 2007-06-01 01:31:44.908 152 18259.40 44.49 52776.55 88888.00 2007-06-01 01:31:45.408 152 18259.46 44.48 52776.49 88888.00 2007-06-01 01:31:45.908 152 18259.44 44.51 52776.54 88888.00 2007-06-01 01:31:46.408 152 18259.44 44.58 52776.52 88888.00 2007-06-01 01:31:46.908 152 18259.90 44.64 52776.54 88888.00 2007-06-01 01:31:47.408 152 18260.09 44.57 52776.72 88888.00 2007-06-01 01:31:47.908 152 18259.77 44.60 52776.61 88888.00 2007-06-01 01:31:48.408 152 18259.42 44.60 52776.71 88888.00 2007-06-01 01:31:48.908 152 18259.42 44.49 52776.67 88888.00 2007-06-01 01:31:49.408 152 18259.49 44.52 52776.67 88888.00 2007-06-01 01:31:49.908 152 18259.48 44.57 52776.69 88888.00 2007-06-01 01:31:50.408 152 18259.44 44.49 52776.62 88888.00 2007-06-01 01:31:50.908 152 18259.41 44.47 52776.53 88888.00 2007-06-01 01:31:51.408 152 18259.39 44.53 52776.57 88888.00 2007-06-01 01:31:51.908 152 18259.42 44.55 52776.63 88888.00 2007-06-01 01:31:52.408 152 18259.52 44.57 52776.53 88888.00 2007-06-01 01:31:52.908 152 18259.55 44.64 52776.51 88888.00 2007-06-01 01:31:53.408 152 18259.47 44.58 52776.50 88888.00 2007-06-01 01:31:53.908 152 18259.52 44.54 52776.62 88888.00 2007-06-01 01:31:54.408 152 18259.56 44.52 52776.53 88888.00 2007-06-01 01:31:54.908 152 18259.55 44.59 52776.55 88888.00 2007-06-01 01:31:55.408 152 18259.66 44.54 52776.50 88888.00 2007-06-01 01:31:55.908 152 18259.57 44.54 52776.59 88888.00 2007-06-01 01:31:56.408 152 18259.53 44.57 52776.55 88888.00 2007-06-01 01:31:56.908 152 18259.57 44.61 52776.59 88888.00 2007-06-01 01:31:57.408 152 18259.60 44.58 52776.68 88888.00 2007-06-01 01:31:57.908 152 18259.56 44.56 52776.62 88888.00 2007-06-01 01:31:58.408 152 18259.50 44.58 52776.62 88888.00 2007-06-01 01:31:58.908 152 18259.50 44.65 52776.62 88888.00 2007-06-01 01:31:59.408 152 18259.44 44.63 52776.63 88888.00 2007-06-01 01:31:59.908 152 18259.42 44.69 52776.60 88888.00 2007-06-01 01:32:00.408 152 18259.52 44.66 52776.56 88888.00 2007-06-01 01:32:00.908 152 18259.45 44.59 52776.52 88888.00 2007-06-01 01:32:01.408 152 18259.38 44.68 52776.69 88888.00 2007-06-01 01:32:01.908 152 18259.47 44.70 52776.74 88888.00 2007-06-01 01:32:02.408 152 18259.37 44.66 52776.65 88888.00 2007-06-01 01:32:02.908 152 18259.42 44.67 52776.67 88888.00 2007-06-01 01:32:03.408 152 18259.48 44.61 52776.61 88888.00 2007-06-01 01:32:03.908 152 18259.49 44.58 52776.67 88888.00 2007-06-01 01:32:04.408 152 18259.41 44.53 52776.71 88888.00 2007-06-01 01:32:04.908 152 18259.40 44.54 52776.66 88888.00 2007-06-01 01:32:05.408 152 18259.44 44.59 52776.67 88888.00 2007-06-01 01:32:05.908 152 18259.39 44.59 52776.72 88888.00 2007-06-01 01:32:06.408 152 18259.39 44.62 52776.71 88888.00 2007-06-01 01:32:06.908 152 18259.28 44.69 52776.67 88888.00 2007-06-01 01:32:07.408 152 18259.21 44.70 52776.76 88888.00 2007-06-01 01:32:07.908 152 18259.33 44.65 52776.71 88888.00 2007-06-01 01:32:08.408 152 18259.35 44.66 52776.69 88888.00 2007-06-01 01:32:08.908 152 18259.44 44.66 52776.73 88888.00 2007-06-01 01:32:09.408 152 18259.35 44.66 52776.82 88888.00 2007-06-01 01:32:09.908 152 18259.44 44.70 52776.88 88888.00 2007-06-01 01:32:10.408 152 18259.49 44.66 52776.72 88888.00 2007-06-01 01:32:10.908 152 18259.45 44.58 52776.60 88888.00 2007-06-01 01:32:11.408 152 18259.50 44.72 52776.61 88888.00 2007-06-01 01:32:11.908 152 18259.48 45.00 52776.63 88888.00 2007-06-01 01:32:12.408 152 18259.52 44.98 52776.57 88888.00 2007-06-01 01:32:12.908 152 18259.44 44.71 52776.72 88888.00 2007-06-01 01:32:13.408 152 18259.50 44.72 52776.80 88888.00 2007-06-01 01:32:13.908 152 18259.41 44.71 52776.68 88888.00 2007-06-01 01:32:14.408 152 18259.38 44.67 52776.72 88888.00 2007-06-01 01:32:14.908 152 18259.40 44.62 52776.72 88888.00 2007-06-01 01:32:15.408 152 18259.40 44.62 52776.83 88888.00 2007-06-01 01:32:15.908 152 18259.42 44.61 52776.77 88888.00 2007-06-01 01:32:16.408 152 18259.36 44.59 52776.75 88888.00 2007-06-01 01:32:16.908 152 18259.35 44.59 52776.66 88888.00 2007-06-01 01:32:17.408 152 18259.35 44.65 52776.55 88888.00 2007-06-01 01:32:17.908 152 18259.44 44.64 52776.64 88888.00 2007-06-01 01:32:18.408 152 18259.52 44.66 52776.69 88888.00 2007-06-01 01:32:18.908 152 18259.56 44.68 52776.77 88888.00 2007-06-01 01:32:19.408 152 18259.56 44.59 52776.87 88888.00 2007-06-01 01:32:19.908 152 18259.55 44.57 52776.87 88888.00 2007-06-01 01:32:20.408 152 18259.51 44.56 52776.77 88888.00 2007-06-01 01:32:20.908 152 18259.57 44.52 52776.68 88888.00 2007-06-01 01:32:21.408 152 18259.51 44.54 52776.71 88888.00 2007-06-01 01:32:21.908 152 18259.48 44.57 52776.76 88888.00 2007-06-01 01:32:22.408 152 18259.46 44.63 52776.77 88888.00 2007-06-01 01:32:22.908 152 18259.40 44.76 52776.67 88888.00 2007-06-01 01:32:23.408 152 18259.29 44.76 52776.57 88888.00 2007-06-01 01:32:23.908 152 18259.26 44.73 52776.50 88888.00 2007-06-01 01:32:24.408 152 18259.28 44.87 52776.52 88888.00 2007-06-01 01:32:24.908 152 18259.41 44.81 52776.61 88888.00 2007-06-01 01:32:25.408 152 18259.51 44.82 52776.64 88888.00 2007-06-01 01:32:25.908 152 18259.48 44.85 52776.67 88888.00 2007-06-01 01:32:26.408 152 18259.46 44.86 52776.66 88888.00 2007-06-01 01:32:26.908 152 18259.49 44.85 52776.67 88888.00 2007-06-01 01:32:27.408 152 18259.38 44.86 52776.67 88888.00 2007-06-01 01:32:27.908 152 18259.37 44.75 52776.62 88888.00 2007-06-01 01:32:28.408 152 18259.34 44.74 52776.60 88888.00 2007-06-01 01:32:28.908 152 18259.20 44.75 52776.56 88888.00 2007-06-01 01:32:29.408 152 18259.31 44.77 52776.62 88888.00 2007-06-01 01:32:29.908 152 18259.30 44.78 52776.67 88888.00 2007-06-01 01:32:30.408 152 18259.31 44.81 52776.71 88888.00 2007-06-01 01:32:30.908 152 18259.34 44.86 52776.65 88888.00 2007-06-01 01:32:31.408 152 18259.26 44.84 52776.67 88888.00 2007-06-01 01:32:31.908 152 18259.31 44.95 52776.74 88888.00 2007-06-01 01:32:32.408 152 18259.44 44.93 52776.49 88888.00 2007-06-01 01:32:32.908 152 18259.42 44.94 52776.41 88888.00 2007-06-01 01:32:33.408 152 18259.38 44.86 52776.53 88888.00 2007-06-01 01:32:33.908 152 18259.29 44.88 52776.59 88888.00 2007-06-01 01:32:34.408 152 18259.30 44.90 52776.60 88888.00 2007-06-01 01:32:34.908 152 18259.30 44.90 52776.56 88888.00 2007-06-01 01:32:35.408 152 18259.36 44.85 52776.43 88888.00 2007-06-01 01:32:35.908 152 18259.47 44.90 52776.34 88888.00 2007-06-01 01:32:36.408 152 18259.55 44.84 52776.38 88888.00 2007-06-01 01:32:36.908 152 18259.48 44.92 52776.48 88888.00 2007-06-01 01:32:37.408 152 18259.47 44.93 52776.54 88888.00 2007-06-01 01:32:37.908 152 18259.47 44.95 52776.49 88888.00 2007-06-01 01:32:38.408 152 18259.52 44.87 52776.39 88888.00 2007-06-01 01:32:38.908 152 18259.46 44.89 52776.43 88888.00 2007-06-01 01:32:39.408 152 18259.42 44.78 52776.53 88888.00 2007-06-01 01:32:39.908 152 18259.46 44.82 52776.66 88888.00 2007-06-01 01:32:40.408 152 18259.47 44.88 52776.67 88888.00 2007-06-01 01:32:40.908 152 18259.44 44.84 52776.63 88888.00 2007-06-01 01:32:41.408 152 18259.50 44.85 52776.57 88888.00 2007-06-01 01:32:41.908 152 18259.35 44.89 52776.53 88888.00 2007-06-01 01:32:42.408 152 18259.24 45.01 52776.53 88888.00 2007-06-01 01:32:42.908 152 18259.25 45.08 52776.53 88888.00 2007-06-01 01:32:43.408 152 18259.36 45.06 52776.56 88888.00 2007-06-01 01:32:43.908 152 18259.52 45.07 52776.72 88888.00 2007-06-01 01:32:44.408 152 18259.46 45.11 52776.65 88888.00 2007-06-01 01:32:44.908 152 18259.38 45.10 52776.62 88888.00 2007-06-01 01:32:45.408 152 18259.33 45.02 52776.44 88888.00 2007-06-01 01:32:45.908 152 18259.36 44.98 52776.41 88888.00 2007-06-01 01:32:46.408 152 18259.37 45.01 52776.45 88888.00 2007-06-01 01:32:46.908 152 18259.40 45.05 52776.48 88888.00 2007-06-01 01:32:47.408 152 18259.31 45.07 52776.43 88888.00 2007-06-01 01:32:47.908 152 18259.29 45.09 52776.39 88888.00 2007-06-01 01:32:48.408 152 18259.29 45.07 52776.40 88888.00 2007-06-01 01:32:48.908 152 18259.31 45.18 52776.45 88888.00 2007-06-01 01:32:49.408 152 18259.39 45.14 52776.45 88888.00 2007-06-01 01:32:49.908 152 18259.36 45.11 52776.52 88888.00 2007-06-01 01:32:50.408 152 18259.39 45.09 52776.61 88888.00 2007-06-01 01:32:50.908 152 18259.38 45.09 52776.54 88888.00 2007-06-01 01:32:51.408 152 18259.38 45.24 52776.49 88888.00 2007-06-01 01:32:51.908 152 18259.35 45.26 52776.50 88888.00 2007-06-01 01:32:52.408 152 18259.30 45.18 52776.54 88888.00 2007-06-01 01:32:52.908 152 18259.25 45.16 52776.53 88888.00 2007-06-01 01:32:53.408 152 18259.29 45.14 52776.63 88888.00 2007-06-01 01:32:53.908 152 18259.40 45.14 52776.61 88888.00 2007-06-01 01:32:54.408 152 18259.42 45.13 52776.54 88888.00 2007-06-01 01:32:54.908 152 18259.44 45.19 52776.56 88888.00 2007-06-01 01:32:55.408 152 18259.50 45.12 52776.52 88888.00 2007-06-01 01:32:55.908 152 18259.48 45.09 52776.53 88888.00 2007-06-01 01:32:56.408 152 18259.51 45.14 52776.50 88888.00 2007-06-01 01:32:56.908 152 18259.66 45.24 52776.51 88888.00 2007-06-01 01:32:57.408 152 18259.68 45.26 52776.64 88888.00 2007-06-01 01:32:57.908 152 18259.59 45.25 52776.72 88888.00 2007-06-01 01:32:58.408 152 18259.46 45.27 52776.68 88888.00 2007-06-01 01:32:58.908 152 18259.46 45.29 52776.66 88888.00 2007-06-01 01:32:59.408 152 18259.53 45.29 52776.57 88888.00 2007-06-01 01:32:59.908 152 18259.59 45.26 52776.48 88888.00 2007-06-01 01:33:00.408 152 18259.50 45.18 52776.49 88888.00 2007-06-01 01:33:00.908 152 18259.47 45.42 52776.48 88888.00 2007-06-01 01:33:01.408 152 18259.44 45.45 52776.45 88888.00 2007-06-01 01:33:01.908 152 18259.51 45.32 52776.51 88888.00 2007-06-01 01:33:02.408 152 18259.56 45.26 52776.53 88888.00 2007-06-01 01:33:02.908 152 18259.61 45.30 52776.56 88888.00 2007-06-01 01:33:03.408 152 18259.60 45.31 52776.67 88888.00 2007-06-01 01:33:03.908 152 18259.51 45.30 52776.59 88888.00 2007-06-01 01:33:04.408 152 18259.49 45.31 52776.53 88888.00 2007-06-01 01:33:04.908 152 18259.50 45.36 52776.50 88888.00 2007-06-01 01:33:05.408 152 18259.56 45.39 52776.51 88888.00 2007-06-01 01:33:05.908 152 18259.45 45.40 52776.54 88888.00 2007-06-01 01:33:06.408 152 18259.38 45.36 52776.54 88888.00 2007-06-01 01:33:06.908 152 18259.37 45.29 52776.49 88888.00 2007-06-01 01:33:07.408 152 18259.42 45.30 52776.49 88888.00 2007-06-01 01:33:07.908 152 18259.48 45.30 52776.44 88888.00 2007-06-01 01:33:08.408 152 18259.41 45.26 52776.34 88888.00 2007-06-01 01:33:08.908 152 18259.41 45.24 52776.38 88888.00 2007-06-01 01:33:09.408 152 18259.31 45.27 52776.52 88888.00 2007-06-01 01:33:09.908 152 18259.36 45.30 52776.61 88888.00 2007-06-01 01:33:10.408 152 18259.37 45.28 52776.54 88888.00 2007-06-01 01:33:10.908 152 18259.28 45.27 52776.62 88888.00 2007-06-01 01:33:11.408 152 18259.35 45.23 52776.60 88888.00 2007-06-01 01:33:11.908 152 18259.35 45.23 52776.57 88888.00 2007-06-01 01:33:12.408 152 18259.27 45.25 52776.50 88888.00 2007-06-01 01:33:12.908 152 18259.25 45.32 52776.43 88888.00 2007-06-01 01:33:13.408 152 18259.33 45.30 52776.48 88888.00 2007-06-01 01:33:13.908 152 18259.34 45.37 52776.56 88888.00 2007-06-01 01:33:14.408 152 18259.35 45.36 52776.64 88888.00 2007-06-01 01:33:14.908 152 18259.42 45.42 52776.61 88888.00 2007-06-01 01:33:15.408 152 18259.38 45.40 52776.62 88888.00 2007-06-01 01:33:15.908 152 18259.42 45.38 52776.48 88888.00 2007-06-01 01:33:16.408 152 18259.46 45.40 52776.42 88888.00 2007-06-01 01:33:16.908 152 18259.44 45.38 52776.39 88888.00 2007-06-01 01:33:17.408 152 18259.51 45.52 52776.36 88888.00 2007-06-01 01:33:17.908 152 18259.50 45.48 52776.33 88888.00 2007-06-01 01:33:18.408 152 18259.45 45.72 52776.41 88888.00 2007-06-01 01:33:18.908 152 18259.41 45.80 52776.40 88888.00 2007-06-01 01:33:19.408 152 18259.37 45.69 52776.32 88888.00 2007-06-01 01:33:19.908 152 18259.38 45.52 52776.29 88888.00 2007-06-01 01:33:20.408 152 18259.41 45.44 52776.33 88888.00 2007-06-01 01:33:20.908 152 18259.31 45.55 52776.50 88888.00 2007-06-01 01:33:21.408 152 18259.39 45.59 52776.54 88888.00 2007-06-01 01:33:21.908 152 18259.44 45.65 52776.49 88888.00 2007-06-01 01:33:22.408 152 18259.42 45.64 52776.45 88888.00 2007-06-01 01:33:22.908 152 18259.41 45.64 52776.53 88888.00 2007-06-01 01:33:23.408 152 18259.39 45.60 52776.52 88888.00 2007-06-01 01:33:23.908 152 18259.30 45.70 52776.44 88888.00 2007-06-01 01:33:24.408 152 18259.33 45.77 52776.36 88888.00 2007-06-01 01:33:24.908 152 18259.44 45.73 52776.37 88888.00 2007-06-01 01:33:25.408 152 18259.38 45.76 52776.40 88888.00 2007-06-01 01:33:25.908 152 18259.39 45.88 52776.33 88888.00 2007-06-01 01:33:26.408 152 18259.48 45.86 52776.36 88888.00 2007-06-01 01:33:26.908 152 18259.42 45.78 52776.38 88888.00 2007-06-01 01:33:27.408 152 18259.46 45.82 52776.41 88888.00 2007-06-01 01:33:27.908 152 18259.52 45.84 52776.33 88888.00 2007-06-01 01:33:28.408 152 18259.50 45.81 52776.47 88888.00 2007-06-01 01:33:28.908 152 18259.45 45.84 52776.52 88888.00 2007-06-01 01:33:29.408 152 18259.38 45.84 52776.44 88888.00 2007-06-01 01:33:29.908 152 18259.37 45.72 52776.50 88888.00 2007-06-01 01:33:30.408 152 18259.44 45.68 52776.45 88888.00 2007-06-01 01:33:30.908 152 18259.50 45.65 52776.31 88888.00 2007-06-01 01:33:31.408 152 18259.38 45.65 52776.34 88888.00 2007-06-01 01:33:31.908 152 18259.38 45.59 52776.49 88888.00 2007-06-01 01:33:32.408 152 18259.26 45.63 52776.45 88888.00 2007-06-01 01:33:32.908 152 18259.28 45.68 52776.56 88888.00 2007-06-01 01:33:33.408 152 18259.31 45.65 52776.71 88888.00 2007-06-01 01:33:33.908 152 18259.30 45.68 52776.66 88888.00 2007-06-01 01:33:34.408 152 18259.29 45.81 52776.71 88888.00 2007-06-01 01:33:34.908 152 18259.27 45.88 52776.83 88888.00 2007-06-01 01:33:35.408 152 18259.26 45.91 52776.84 88888.00 2007-06-01 01:33:35.908 152 18259.30 45.87 52776.74 88888.00 2007-06-01 01:33:36.408 152 18259.39 45.85 52776.67 88888.00 2007-06-01 01:33:36.908 152 18259.34 45.88 52776.54 88888.00 2007-06-01 01:33:37.408 152 18259.30 45.85 52776.50 88888.00 2007-06-01 01:33:37.908 152 18259.26 45.86 52776.45 88888.00 2007-06-01 01:33:38.408 152 18259.26 45.90 52776.44 88888.00 2007-06-01 01:33:38.908 152 18259.25 45.86 52776.48 88888.00 2007-06-01 01:33:39.408 152 18259.36 45.73 52776.45 88888.00 2007-06-01 01:33:39.908 152 18259.27 45.77 52776.44 88888.00 2007-06-01 01:33:40.408 152 18259.23 45.76 52776.55 88888.00 2007-06-01 01:33:40.908 152 18259.26 45.89 52776.50 88888.00 2007-06-01 01:33:41.408 152 18259.35 45.94 52776.36 88888.00 2007-06-01 01:33:41.908 152 18259.30 45.91 52776.36 88888.00 2007-06-01 01:33:42.408 152 18259.27 45.90 52776.39 88888.00 2007-06-01 01:33:42.908 152 18259.19 45.87 52776.41 88888.00 2007-06-01 01:33:43.408 152 18259.16 45.86 52776.37 88888.00 2007-06-01 01:33:43.908 152 18259.26 45.89 52776.50 88888.00 2007-06-01 01:33:44.408 152 18259.39 45.87 52776.54 88888.00 2007-06-01 01:33:44.908 152 18259.35 45.98 52776.48 88888.00 2007-06-01 01:33:45.408 152 18259.37 46.04 52776.44 88888.00 2007-06-01 01:33:45.908 152 18259.31 45.91 52776.41 88888.00 2007-06-01 01:33:46.408 152 18259.19 45.78 52776.37 88888.00 2007-06-01 01:33:46.908 152 18259.14 45.80 52776.28 88888.00 2007-06-01 01:33:47.408 152 18258.98 45.91 52776.34 88888.00 2007-06-01 01:33:47.908 152 18258.92 45.91 52776.43 88888.00 2007-06-01 01:33:48.408 152 18258.92 45.95 52776.43 88888.00 2007-06-01 01:33:48.908 152 18259.12 45.93 52776.38 88888.00 2007-06-01 01:33:49.408 152 18259.17 46.02 52776.28 88888.00 2007-06-01 01:33:49.908 152 18259.23 45.94 52776.32 88888.00 2007-06-01 01:33:50.408 152 18259.09 45.93 52776.43 88888.00 2007-06-01 01:33:50.908 152 18259.03 45.96 52776.50 88888.00 2007-06-01 01:33:51.408 152 18259.09 45.99 52776.39 88888.00 2007-06-01 01:33:51.908 152 18259.07 46.03 52776.45 88888.00 2007-06-01 01:33:52.408 152 18259.16 46.11 52776.65 88888.00 2007-06-01 01:33:52.908 152 18259.10 46.00 52776.68 88888.00 2007-06-01 01:33:53.408 152 18259.12 45.96 52776.50 88888.00 2007-06-01 01:33:53.908 152 18259.10 46.04 52776.37 88888.00 2007-06-01 01:33:54.408 152 18259.15 45.97 52776.29 88888.00 2007-06-01 01:33:54.908 152 18259.04 46.00 52776.29 88888.00 2007-06-01 01:33:55.408 152 18259.07 46.00 52776.36 88888.00 2007-06-01 01:33:55.908 152 18259.13 46.09 52776.37 88888.00 2007-06-01 01:33:56.408 152 18259.13 46.08 52776.24 88888.00 2007-06-01 01:33:56.908 152 18259.30 45.96 52776.30 88888.00 2007-06-01 01:33:57.408 152 18259.26 45.90 52776.43 88888.00 2007-06-01 01:33:57.908 152 18259.19 45.95 52776.42 88888.00 2007-06-01 01:33:58.408 152 18259.24 45.90 52776.40 88888.00 2007-06-01 01:33:58.908 152 18259.31 45.94 52776.39 88888.00 2007-06-01 01:33:59.408 152 18259.34 46.03 52776.39 88888.00 2007-06-01 01:33:59.908 152 18259.26 46.04 52776.36 88888.00 2007-06-01 01:34:00.408 152 18259.23 46.03 52776.42 88888.00 2007-06-01 01:34:00.908 152 18259.16 46.03 52776.43 88888.00 2007-06-01 01:34:01.408 152 18259.28 45.93 52776.34 88888.00 2007-06-01 01:34:01.908 152 18259.31 45.94 52776.36 88888.00 2007-06-01 01:34:02.408 152 18259.28 46.01 52776.47 88888.00 2007-06-01 01:34:02.908 152 18259.15 46.11 52776.48 88888.00 2007-06-01 01:34:03.408 152 18259.25 46.10 52776.43 88888.00 2007-06-01 01:34:03.908 152 18259.29 46.11 52776.42 88888.00 2007-06-01 01:34:04.408 152 18259.33 46.16 52776.44 88888.00 2007-06-01 01:34:04.908 152 18259.26 46.13 52776.41 88888.00 2007-06-01 01:34:05.408 152 18259.24 46.11 52776.32 88888.00 2007-06-01 01:34:05.908 152 18259.26 46.02 52776.22 88888.00 2007-06-01 01:34:06.408 152 18259.30 45.99 52776.10 88888.00 2007-06-01 01:34:06.908 152 18259.21 46.03 52776.01 88888.00 2007-06-01 01:34:07.408 152 18259.16 46.06 52776.10 88888.00 2007-06-01 01:34:07.908 152 18259.17 46.07 52776.14 88888.00 2007-06-01 01:34:08.408 152 18259.15 45.99 52776.15 88888.00 2007-06-01 01:34:08.908 152 18259.20 46.02 52776.06 88888.00 2007-06-01 01:34:09.408 152 18259.28 46.06 52776.16 88888.00 2007-06-01 01:34:09.908 152 18259.27 46.13 52776.09 88888.00 2007-06-01 01:34:10.408 152 18259.17 46.20 52776.02 88888.00 2007-06-01 01:34:10.908 152 18259.24 46.21 52776.08 88888.00 2007-06-01 01:34:11.408 152 18259.18 46.18 52776.04 88888.00 2007-06-01 01:34:11.908 152 18259.23 46.15 52775.98 88888.00 2007-06-01 01:34:12.408 152 18259.28 46.22 52776.14 88888.00 2007-06-01 01:34:12.908 152 18259.30 46.15 52776.14 88888.00 2007-06-01 01:34:13.408 152 18259.27 46.07 52776.17 88888.00 2007-06-01 01:34:13.908 152 18259.29 46.11 52776.24 88888.00 2007-06-01 01:34:14.408 152 18259.23 46.15 52776.29 88888.00 2007-06-01 01:34:14.908 152 18259.35 46.19 52776.44 88888.00 2007-06-01 01:34:15.408 152 18259.39 46.21 52776.59 88888.00 2007-06-01 01:34:15.908 152 18259.44 46.18 52776.49 88888.00 2007-06-01 01:34:16.408 152 18259.36 46.18 52776.30 88888.00 2007-06-01 01:34:16.908 152 18259.31 46.06 52776.22 88888.00 2007-06-01 01:34:17.408 152 18259.30 46.09 52776.26 88888.00 2007-06-01 01:34:17.908 152 18259.31 46.37 52776.24 88888.00 2007-06-01 01:34:18.408 152 18259.31 46.27 52776.17 88888.00 2007-06-01 01:34:18.908 152 18259.41 46.18 52776.26 88888.00 2007-06-01 01:34:19.408 152 18259.37 46.15 52776.33 88888.00 2007-06-01 01:34:19.908 152 18259.29 46.16 52776.30 88888.00 2007-06-01 01:34:20.408 152 18259.30 46.16 52776.30 88888.00 2007-06-01 01:34:20.908 152 18259.27 46.13 52776.30 88888.00 2007-06-01 01:34:21.408 152 18259.28 46.15 52776.22 88888.00 2007-06-01 01:34:21.908 152 18259.24 46.18 52776.18 88888.00 2007-06-01 01:34:22.408 152 18259.15 46.20 52776.19 88888.00 2007-06-01 01:34:22.908 152 18259.21 46.28 52776.20 88888.00 2007-06-01 01:34:23.408 152 18259.25 46.27 52776.16 88888.00 2007-06-01 01:34:23.908 152 18259.12 46.25 52776.19 88888.00 2007-06-01 01:34:24.408 152 18259.14 46.23 52776.16 88888.00 2007-06-01 01:34:24.908 152 18259.26 46.32 52776.09 88888.00 2007-06-01 01:34:25.408 152 18259.20 46.24 52776.26 88888.00 2007-06-01 01:34:25.908 152 18259.14 46.16 52776.34 88888.00 2007-06-01 01:34:26.408 152 18259.07 46.20 52776.38 88888.00 2007-06-01 01:34:26.908 152 18259.15 46.26 52776.36 88888.00 2007-06-01 01:34:27.408 152 18259.10 46.30 52776.21 88888.00 2007-06-01 01:34:27.908 152 18259.25 46.15 52776.24 88888.00 2007-06-01 01:34:28.408 152 18259.26 46.13 52776.25 88888.00 2007-06-01 01:34:28.908 152 18259.20 46.20 52776.34 88888.00 2007-06-01 01:34:29.408 152 18259.17 46.22 52776.28 88888.00 2007-06-01 01:34:29.908 152 18259.25 46.19 52776.41 88888.00 2007-06-01 01:34:30.408 152 18259.30 46.18 52776.36 88888.00 2007-06-01 01:34:30.908 152 18259.25 46.19 52776.38 88888.00 2007-06-01 01:34:31.408 152 18259.31 46.24 52776.38 88888.00 2007-06-01 01:34:31.908 152 18259.31 46.29 52776.26 88888.00 2007-06-01 01:34:32.408 152 18259.27 46.21 52776.20 88888.00 2007-06-01 01:34:32.908 152 18259.33 46.18 52776.24 88888.00 2007-06-01 01:34:33.408 152 18259.24 46.12 52776.22 88888.00 2007-06-01 01:34:33.908 152 18259.21 46.11 52776.22 88888.00 2007-06-01 01:34:34.408 152 18259.24 46.11 52776.10 88888.00 2007-06-01 01:34:34.908 152 18259.17 46.14 52776.14 88888.00 2007-06-01 01:34:35.408 152 18259.09 46.18 52776.13 88888.00 2007-06-01 01:34:35.908 152 18258.88 46.20 52776.22 88888.00 2007-06-01 01:34:36.408 152 18258.82 46.21 52776.27 88888.00 2007-06-01 01:34:36.908 152 18258.83 46.15 52776.25 88888.00 2007-06-01 01:34:37.408 152 18259.04 46.11 52776.17 88888.00 2007-06-01 01:34:37.908 152 18259.08 46.05 52776.01 88888.00 2007-06-01 01:34:38.408 152 18259.03 46.06 52775.97 88888.00 2007-06-01 01:34:38.908 152 18259.07 46.02 52775.95 88888.00 2007-06-01 01:34:39.408 152 18259.26 46.05 52776.02 88888.00 2007-06-01 01:34:39.908 152 18259.40 46.14 52776.05 88888.00 2007-06-01 01:34:40.408 152 18259.39 46.09 52776.03 88888.00 2007-06-01 01:34:40.908 152 18259.44 46.12 52776.11 88888.00 2007-06-01 01:34:41.408 152 18259.38 46.28 52776.22 88888.00 2007-06-01 01:34:41.908 152 18259.29 46.28 52776.18 88888.00 2007-06-01 01:34:42.408 152 18259.35 46.30 52776.05 88888.00 2007-06-01 01:34:42.908 152 18259.31 46.20 52776.02 88888.00 2007-06-01 01:34:43.408 152 18259.39 46.11 52776.15 88888.00 2007-06-01 01:34:43.908 152 18259.36 46.13 52776.22 88888.00 2007-06-01 01:34:44.408 152 18259.31 46.14 52776.27 88888.00 2007-06-01 01:34:44.908 152 18259.25 46.18 52776.14 88888.00 2007-06-01 01:34:45.408 152 18259.28 46.21 52776.14 88888.00 2007-06-01 01:34:45.908 152 18259.23 46.22 52776.16 88888.00 2007-06-01 01:34:46.408 152 18259.24 46.21 52776.15 88888.00 2007-06-01 01:34:46.908 152 18259.21 46.26 52776.07 88888.00 2007-06-01 01:34:47.408 152 18259.17 46.20 52776.06 88888.00 2007-06-01 01:34:47.908 152 18259.20 46.18 52776.14 88888.00 2007-06-01 01:34:48.408 152 18259.19 46.21 52776.24 88888.00 2007-06-01 01:34:48.908 152 18259.23 46.26 52776.25 88888.00 2007-06-01 01:34:49.408 152 18259.20 46.20 52776.43 88888.00 2007-06-01 01:34:49.908 152 18259.25 46.19 52776.31 88888.00 2007-06-01 01:34:50.408 152 18259.21 46.44 52776.28 88888.00 2007-06-01 01:34:50.908 152 18259.18 46.43 52776.20 88888.00 2007-06-01 01:34:51.408 152 18259.08 46.33 52776.26 88888.00 2007-06-01 01:34:51.908 152 18259.13 46.26 52776.29 88888.00 2007-06-01 01:34:52.408 152 18259.17 46.35 52776.18 88888.00 2007-06-01 01:34:52.908 152 18259.17 46.39 52776.10 88888.00 2007-06-01 01:34:53.408 152 18259.10 46.26 52776.20 88888.00 2007-06-01 01:34:53.908 152 18259.07 46.25 52776.29 88888.00 2007-06-01 01:34:54.408 152 18259.14 46.49 52776.36 88888.00 2007-06-01 01:34:54.908 152 18259.23 46.54 52776.47 88888.00 2007-06-01 01:34:55.408 152 18259.08 46.39 52776.38 88888.00 2007-06-01 01:34:55.908 152 18259.15 46.31 52776.20 88888.00 2007-06-01 01:34:56.408 152 18259.21 46.32 52776.27 88888.00 2007-06-01 01:34:56.908 152 18259.18 46.34 52776.29 88888.00 2007-06-01 01:34:57.408 152 18259.10 46.30 52776.26 88888.00 2007-06-01 01:34:57.908 152 18259.15 46.25 52776.34 88888.00 2007-06-01 01:34:58.408 152 18259.19 46.25 52776.43 88888.00 2007-06-01 01:34:58.908 152 18259.09 46.26 52776.36 88888.00 2007-06-01 01:34:59.408 152 18259.14 46.24 52776.43 88888.00 2007-06-01 01:34:59.908 152 18259.14 46.23 52776.41 88888.00 2007-06-01 01:35:00.408 152 18259.12 46.34 52776.33 88888.00 2007-06-01 01:35:00.908 152 18259.08 46.38 52776.26 88888.00 2007-06-01 01:35:01.408 152 18259.13 46.33 52776.19 88888.00 2007-06-01 01:35:01.908 152 18259.06 46.32 52776.27 88888.00 2007-06-01 01:35:02.408 152 18259.09 46.30 52776.26 88888.00 2007-06-01 01:35:02.908 152 18259.13 46.36 52776.25 88888.00 2007-06-01 01:35:03.408 152 18259.18 46.30 52776.21 88888.00 2007-06-01 01:35:03.908 152 18259.25 46.28 52776.14 88888.00 2007-06-01 01:35:04.408 152 18259.26 46.35 52776.08 88888.00 2007-06-01 01:35:04.908 152 18259.20 46.35 52776.08 88888.00 2007-06-01 01:35:05.408 152 18259.16 46.23 52776.08 88888.00 2007-06-01 01:35:05.908 152 18259.08 46.15 52776.07 88888.00 2007-06-01 01:35:06.408 152 18259.13 46.26 52776.07 88888.00 2007-06-01 01:35:06.908 152 18259.09 46.48 52776.10 88888.00 2007-06-01 01:35:07.408 152 18259.12 46.56 52776.11 88888.00 2007-06-01 01:35:07.908 152 18259.16 46.39 52776.20 88888.00 2007-06-01 01:35:08.408 152 18259.18 46.32 52776.26 88888.00 2007-06-01 01:35:08.908 152 18259.30 46.21 52776.30 88888.00 2007-06-01 01:35:09.408 152 18259.41 46.19 52776.33 88888.00 2007-06-01 01:35:09.908 152 18259.42 46.22 52776.67 88888.00 2007-06-01 01:35:10.408 152 18259.52 46.20 52776.82 88888.00 2007-06-01 01:35:10.908 152 18259.47 46.20 52776.44 88888.00 2007-06-01 01:35:11.408 152 18259.55 46.30 52776.27 88888.00 2007-06-01 01:35:11.908 152 18259.48 46.35 52776.22 88888.00 2007-06-01 01:35:12.408 152 18259.47 46.38 52776.31 88888.00 2007-06-01 01:35:12.908 152 18259.49 46.38 52776.25 88888.00 2007-06-01 01:35:13.408 152 18259.39 46.35 52776.30 88888.00 2007-06-01 01:35:13.908 152 18259.45 46.30 52776.25 88888.00 2007-06-01 01:35:14.408 152 18259.51 46.32 52776.26 88888.00 2007-06-01 01:35:14.908 152 18259.49 46.37 52776.22 88888.00 2007-06-01 01:35:15.408 152 18259.36 46.39 52776.29 88888.00 2007-06-01 01:35:15.908 152 18259.35 46.39 52776.30 88888.00 2007-06-01 01:35:16.408 152 18259.37 46.34 52776.27 88888.00 2007-06-01 01:35:16.908 152 18259.48 46.27 52776.25 88888.00 2007-06-01 01:35:17.408 152 18259.46 46.24 52776.18 88888.00 2007-06-01 01:35:17.908 152 18259.46 46.21 52776.33 88888.00 2007-06-01 01:35:18.408 152 18259.53 46.25 52776.34 88888.00 2007-06-01 01:35:18.908 152 18259.60 46.46 52776.19 88888.00 2007-06-01 01:35:19.408 152 18259.59 46.44 52776.11 88888.00 2007-06-01 01:35:19.908 152 18259.66 46.37 52776.11 88888.00 2007-06-01 01:35:20.408 152 18259.72 46.41 52776.21 88888.00 2007-06-01 01:35:20.908 152 18259.71 46.42 52776.20 88888.00 2007-06-01 01:35:21.408 152 18259.71 46.37 52776.16 88888.00 2007-06-01 01:35:21.908 152 18259.66 46.42 52776.27 88888.00 2007-06-01 01:35:22.408 152 18259.58 46.47 52776.29 88888.00 2007-06-01 01:35:22.908 152 18259.49 46.39 52776.16 88888.00 2007-06-01 01:35:23.408 152 18259.64 46.39 52776.15 88888.00 2007-06-01 01:35:23.908 152 18259.74 46.45 52776.14 88888.00 2007-06-01 01:35:24.408 152 18259.68 46.36 52776.13 88888.00 2007-06-01 01:35:24.908 152 18259.68 46.37 52776.13 88888.00 2007-06-01 01:35:25.408 152 18259.66 46.37 52776.13 88888.00 2007-06-01 01:35:25.908 152 18259.67 46.38 52776.19 88888.00 2007-06-01 01:35:26.408 152 18259.70 46.37 52776.25 88888.00 2007-06-01 01:35:26.908 152 18259.73 46.40 52776.13 88888.00 2007-06-01 01:35:27.408 152 18259.70 46.42 52776.15 88888.00 2007-06-01 01:35:27.908 152 18259.78 46.42 52776.16 88888.00 2007-06-01 01:35:28.408 152 18259.82 46.42 52776.14 88888.00 2007-06-01 01:35:28.908 152 18259.79 46.46 52776.02 88888.00 2007-06-01 01:35:29.408 152 18259.70 46.43 52775.99 88888.00 2007-06-01 01:35:29.908 152 18259.64 46.39 52776.05 88888.00 2007-06-01 01:35:30.408 152 18259.81 46.46 52776.14 88888.00 2007-06-01 01:35:30.908 152 18259.82 46.55 52776.25 88888.00 2007-06-01 01:35:31.408 152 18259.72 46.55 52776.06 88888.00 2007-06-01 01:35:31.908 152 18259.71 46.53 52775.94 88888.00 2007-06-01 01:35:32.408 152 18259.67 46.49 52775.97 88888.00 2007-06-01 01:35:32.908 152 18259.71 46.51 52775.97 88888.00 2007-06-01 01:35:33.408 152 18259.80 46.54 52776.01 88888.00 2007-06-01 01:35:33.908 152 18259.72 46.52 52776.06 88888.00 2007-06-01 01:35:34.408 152 18259.69 46.55 52776.10 88888.00 2007-06-01 01:35:34.908 152 18259.64 46.55 52776.14 88888.00 2007-06-01 01:35:35.408 152 18259.66 46.59 52776.09 88888.00 2007-06-01 01:35:35.908 152 18259.58 46.59 52776.08 88888.00 2007-06-01 01:35:36.408 152 18259.71 46.61 52776.04 88888.00 2007-06-01 01:35:36.908 152 18259.81 46.59 52776.11 88888.00 2007-06-01 01:35:37.408 152 18259.72 46.57 52776.19 88888.00 2007-06-01 01:35:37.908 152 18259.79 46.49 52776.14 88888.00 2007-06-01 01:35:38.408 152 18259.81 46.45 52776.15 88888.00 2007-06-01 01:35:38.908 152 18259.79 46.44 52776.06 88888.00 2007-06-01 01:35:39.408 152 18259.73 46.53 52776.05 88888.00 2007-06-01 01:35:39.908 152 18259.71 46.55 52776.19 88888.00 2007-06-01 01:35:40.408 152 18259.68 46.49 52776.32 88888.00 2007-06-01 01:35:40.908 152 18259.64 46.58 52776.11 88888.00 2007-06-01 01:35:41.408 152 18259.71 46.60 52776.19 88888.00 2007-06-01 01:35:41.908 152 18259.69 46.62 52776.24 88888.00 2007-06-01 01:35:42.408 152 18259.67 46.56 52776.24 88888.00 2007-06-01 01:35:42.908 152 18259.74 46.54 52776.15 88888.00 2007-06-01 01:35:43.408 152 18259.75 46.51 52776.03 88888.00 2007-06-01 01:35:43.908 152 18259.82 46.56 52776.04 88888.00 2007-06-01 01:35:44.408 152 18259.77 46.54 52776.10 88888.00 2007-06-01 01:35:44.908 152 18259.66 46.62 52776.13 88888.00 2007-06-01 01:35:45.408 152 18259.75 46.57 52776.13 88888.00 2007-06-01 01:35:45.908 152 18259.75 46.57 52776.08 88888.00 2007-06-01 01:35:46.408 152 18259.82 46.51 52776.18 88888.00 2007-06-01 01:35:46.908 152 18259.79 46.52 52776.16 88888.00 2007-06-01 01:35:47.408 152 18259.73 46.58 52776.18 88888.00 2007-06-01 01:35:47.908 152 18259.73 46.59 52776.25 88888.00 2007-06-01 01:35:48.408 152 18259.73 46.57 52776.11 88888.00 2007-06-01 01:35:48.908 152 18259.73 46.60 52776.11 88888.00 2007-06-01 01:35:49.408 152 18259.77 46.61 52776.17 88888.00 2007-06-01 01:35:49.908 152 18259.81 46.53 52776.06 88888.00 2007-06-01 01:35:50.408 152 18259.74 46.53 52776.08 88888.00 2007-06-01 01:35:50.908 152 18259.77 46.56 52776.07 88888.00 2007-06-01 01:35:51.408 152 18259.73 46.55 52775.92 88888.00 2007-06-01 01:35:51.908 152 18259.82 46.55 52775.91 88888.00 2007-06-01 01:35:52.408 152 18259.90 46.54 52776.02 88888.00 2007-06-01 01:35:52.908 152 18259.86 46.52 52776.01 88888.00 2007-06-01 01:35:53.408 152 18259.89 46.48 52776.04 88888.00 2007-06-01 01:35:53.908 152 18259.80 46.53 52776.13 88888.00 2007-06-01 01:35:54.408 152 18259.91 46.60 52776.24 88888.00 2007-06-01 01:35:54.908 152 18259.85 46.62 52776.04 88888.00 2007-06-01 01:35:55.408 152 18259.79 46.65 52775.99 88888.00 2007-06-01 01:35:55.908 152 18259.91 46.56 52775.97 88888.00 2007-06-01 01:35:56.408 152 18259.97 46.58 52775.89 88888.00 2007-06-01 01:35:56.908 152 18259.95 46.53 52775.76 88888.00 2007-06-01 01:35:57.408 152 18259.92 46.53 52775.74 88888.00 2007-06-01 01:35:57.908 152 18259.94 46.54 52775.80 88888.00 2007-06-01 01:35:58.408 152 18259.83 46.59 52775.86 88888.00 2007-06-01 01:35:58.908 152 18259.79 46.62 52776.03 88888.00 2007-06-01 01:35:59.408 152 18259.93 46.58 52776.05 88888.00 2007-06-01 01:35:59.908 152 18259.97 46.61 52776.02 88888.00 2007-06-01 01:36:00.408 152 18259.81 46.53 52776.02 88888.00 2007-06-01 01:36:00.908 152 18259.73 46.57 52775.93 88888.00 2007-06-01 01:36:01.408 152 18259.79 46.68 52775.95 88888.00 2007-06-01 01:36:01.908 152 18259.83 46.77 52775.95 88888.00 2007-06-01 01:36:02.408 152 18259.85 46.64 52775.95 88888.00 2007-06-01 01:36:02.908 152 18259.84 46.55 52775.87 88888.00 2007-06-01 01:36:03.408 152 18259.88 46.53 52775.95 88888.00 2007-06-01 01:36:03.908 152 18259.88 46.57 52776.06 88888.00 2007-06-01 01:36:04.408 152 18259.93 46.44 52775.99 88888.00 2007-06-01 01:36:04.908 152 18259.92 46.47 52776.05 88888.00 2007-06-01 01:36:05.408 152 18259.80 46.54 52776.05 88888.00 2007-06-01 01:36:05.908 152 18259.88 46.54 52776.01 88888.00 2007-06-01 01:36:06.408 152 18259.96 46.57 52776.08 88888.00 2007-06-01 01:36:06.908 152 18259.93 46.60 52776.08 88888.00 2007-06-01 01:36:07.408 152 18259.86 46.66 52776.15 88888.00 2007-06-01 01:36:07.908 152 18259.80 46.61 52776.26 88888.00 2007-06-01 01:36:08.408 152 18259.88 46.54 52776.28 88888.00 2007-06-01 01:36:08.908 152 18260.00 46.55 52776.02 88888.00 2007-06-01 01:36:09.408 152 18260.00 46.60 52775.95 88888.00 2007-06-01 01:36:09.908 152 18259.93 46.63 52775.89 88888.00 2007-06-01 01:36:10.408 152 18259.92 46.63 52775.82 88888.00 2007-06-01 01:36:10.908 152 18259.90 46.58 52776.02 88888.00 2007-06-01 01:36:11.408 152 18259.93 46.58 52776.02 88888.00 2007-06-01 01:36:11.908 152 18260.00 46.59 52775.97 88888.00 2007-06-01 01:36:12.408 152 18259.96 46.56 52776.01 88888.00 2007-06-01 01:36:12.908 152 18259.93 46.58 52776.04 88888.00 2007-06-01 01:36:13.408 152 18260.02 46.58 52776.06 88888.00 2007-06-01 01:36:13.908 152 18260.05 46.58 52776.03 88888.00 2007-06-01 01:36:14.408 152 18260.12 46.65 52776.03 88888.00 2007-06-01 01:36:14.908 152 18260.14 46.57 52776.02 88888.00 2007-06-01 01:36:15.408 152 18260.14 46.61 52775.99 88888.00 2007-06-01 01:36:15.908 152 18260.14 46.71 52775.89 88888.00 2007-06-01 01:36:16.408 152 18260.06 46.70 52775.98 88888.00 2007-06-01 01:36:16.908 152 18260.04 46.70 52776.14 88888.00 2007-06-01 01:36:17.408 152 18260.11 46.64 52776.11 88888.00 2007-06-01 01:36:17.908 152 18260.06 46.53 52776.15 88888.00 2007-06-01 01:36:18.408 152 18259.93 46.62 52776.24 88888.00 2007-06-01 01:36:18.908 152 18259.92 46.72 52776.13 88888.00 2007-06-01 01:36:19.408 152 18260.07 46.80 52776.11 88888.00 2007-06-01 01:36:19.908 152 18260.21 46.70 52776.10 88888.00 2007-06-01 01:36:20.408 152 18260.12 46.77 52776.09 88888.00 2007-06-01 01:36:20.908 152 18260.12 46.85 52776.10 88888.00 2007-06-01 01:36:21.408 152 18260.11 46.70 52776.17 88888.00 2007-06-01 01:36:21.908 152 18260.00 46.72 52776.13 88888.00 2007-06-01 01:36:22.408 152 18260.07 46.81 52776.09 88888.00 2007-06-01 01:36:22.908 152 18260.10 46.76 52776.04 88888.00 2007-06-01 01:36:23.408 152 18260.04 46.74 52776.14 88888.00 2007-06-01 01:36:23.908 152 18260.03 46.70 52776.10 88888.00 2007-06-01 01:36:24.408 152 18259.99 46.74 52775.95 88888.00 2007-06-01 01:36:24.908 152 18260.16 46.76 52775.97 88888.00 2007-06-01 01:36:25.408 152 18260.20 46.75 52776.05 88888.00 2007-06-01 01:36:25.908 152 18260.17 46.73 52775.89 88888.00 2007-06-01 01:36:26.408 152 18260.15 46.71 52775.98 88888.00 2007-06-01 01:36:26.908 152 18260.14 46.71 52776.02 88888.00 2007-06-01 01:36:27.408 152 18260.03 46.63 52776.13 88888.00 2007-06-01 01:36:27.908 152 18260.10 46.63 52776.03 88888.00 2007-06-01 01:36:28.408 152 18260.14 46.69 52775.93 88888.00 2007-06-01 01:36:28.908 152 18260.13 46.67 52775.95 88888.00 2007-06-01 01:36:29.408 152 18260.13 46.63 52776.01 88888.00 2007-06-01 01:36:29.908 152 18259.96 46.67 52775.97 88888.00 2007-06-01 01:36:30.408 152 18260.06 46.64 52775.89 88888.00 2007-06-01 01:36:30.908 152 18260.04 46.69 52775.95 88888.00 2007-06-01 01:36:31.408 152 18260.18 46.73 52776.03 88888.00 2007-06-01 01:36:31.908 152 18260.21 46.77 52775.97 88888.00 2007-06-01 01:36:32.408 152 18260.26 46.70 52775.98 88888.00 2007-06-01 01:36:32.908 152 18260.21 46.65 52775.96 88888.00 2007-06-01 01:36:33.408 152 18260.18 46.68 52776.10 88888.00 2007-06-01 01:36:33.908 152 18260.12 46.76 52776.17 88888.00 2007-06-01 01:36:34.408 152 18260.21 46.66 52776.18 88888.00 2007-06-01 01:36:34.908 152 18260.25 46.66 52776.14 88888.00 2007-06-01 01:36:35.408 152 18260.18 46.65 52776.21 88888.00 2007-06-01 01:36:35.908 152 18260.14 46.68 52776.20 88888.00 2007-06-01 01:36:36.408 152 18260.28 46.73 52776.08 88888.00 2007-06-01 01:36:36.908 152 18260.22 46.72 52776.15 88888.00 2007-06-01 01:36:37.408 152 18260.16 46.69 52776.26 88888.00 2007-06-01 01:36:37.908 152 18260.17 46.77 52776.08 88888.00 2007-06-01 01:36:38.408 152 18260.12 46.81 52775.99 88888.00 2007-06-01 01:36:38.908 152 18260.09 46.76 52776.03 88888.00 2007-06-01 01:36:39.408 152 18260.17 46.75 52776.04 88888.00 2007-06-01 01:36:39.908 152 18260.17 46.80 52776.17 88888.00 2007-06-01 01:36:40.408 152 18260.14 46.85 52776.11 88888.00 2007-06-01 01:36:40.908 152 18260.24 46.78 52776.02 88888.00 2007-06-01 01:36:41.408 152 18260.29 46.74 52776.10 88888.00 2007-06-01 01:36:41.908 152 18260.34 46.73 52776.15 88888.00 2007-06-01 01:36:42.408 152 18260.16 46.74 52776.20 88888.00 2007-06-01 01:36:42.908 152 18260.06 46.72 52776.16 88888.00 2007-06-01 01:36:43.408 152 18260.16 46.74 52776.06 88888.00 2007-06-01 01:36:43.908 152 18260.17 46.74 52776.02 88888.00 2007-06-01 01:36:44.408 152 18260.18 46.76 52775.94 88888.00 2007-06-01 01:36:44.908 152 18260.14 46.85 52776.09 88888.00 2007-06-01 01:36:45.408 152 18260.24 46.84 52776.15 88888.00 2007-06-01 01:36:45.908 152 18260.24 46.87 52776.18 88888.00 2007-06-01 01:36:46.408 152 18260.27 46.92 52776.15 88888.00 2007-06-01 01:36:46.908 152 18260.29 46.86 52776.22 88888.00 2007-06-01 01:36:47.408 152 18260.38 46.73 52776.21 88888.00 2007-06-01 01:36:47.908 152 18260.40 46.73 52776.25 88888.00 2007-06-01 01:36:48.408 152 18260.37 46.72 52776.20 88888.00 2007-06-01 01:36:48.908 152 18260.34 46.80 52776.16 88888.00 2007-06-01 01:36:49.408 152 18260.36 46.82 52776.28 88888.00 2007-06-01 01:36:49.908 152 18260.37 46.77 52776.30 88888.00 2007-06-01 01:36:50.408 152 18260.33 46.78 52776.33 88888.00 2007-06-01 01:36:50.908 152 18260.23 46.85 52776.22 88888.00 2007-06-01 01:36:51.408 152 18260.20 46.84 52776.18 88888.00 2007-06-01 01:36:51.908 152 18260.17 46.85 52776.22 88888.00 2007-06-01 01:36:52.408 152 18260.20 46.88 52776.20 88888.00 2007-06-01 01:36:52.908 152 18260.21 46.89 52776.15 88888.00 2007-06-01 01:36:53.408 152 18260.26 46.81 52776.22 88888.00 2007-06-01 01:36:53.908 152 18260.28 46.86 52776.25 88888.00 2007-06-01 01:36:54.405 152 18260.11 46.93 52776.17 88888.00 2007-06-01 01:36:54.905 152 18260.22 46.89 52776.16 88888.00 2007-06-01 01:36:55.405 152 18260.35 46.82 52776.25 88888.00 2007-06-01 01:36:55.905 152 18260.35 46.85 52776.19 88888.00 2007-06-01 01:36:56.405 152 18260.39 46.86 52776.17 88888.00 2007-06-01 01:36:56.905 152 18260.39 46.86 52776.22 88888.00 2007-06-01 01:36:57.405 152 18260.42 46.79 52776.27 88888.00 2007-06-01 01:36:57.905 152 18260.32 46.78 52776.31 88888.00 2007-06-01 01:36:58.405 152 18260.40 46.72 52776.25 88888.00 2007-06-01 01:36:58.905 152 18260.45 46.67 52776.19 88888.00 2007-06-01 01:36:59.405 152 18260.38 46.66 52776.20 88888.00 2007-06-01 01:36:59.905 152 18260.35 46.67 52776.40 88888.00 2007-06-01 01:37:00.405 152 18260.34 46.67 52776.31 88888.00 2007-06-01 01:37:00.905 152 18260.38 46.71 52776.31 88888.00 2007-06-01 01:37:01.405 152 18260.42 46.70 52776.26 88888.00 2007-06-01 01:37:01.905 152 18260.48 46.72 52776.47 88888.00 2007-06-01 01:37:02.405 152 18260.37 46.70 52776.49 88888.00 2007-06-01 01:37:02.905 152 18260.34 46.76 52776.24 88888.00 2007-06-01 01:37:03.405 152 18260.35 46.76 52776.29 88888.00 2007-06-01 01:37:03.905 152 18260.37 46.74 52776.40 88888.00 2007-06-01 01:37:04.405 152 18260.46 46.78 52776.29 88888.00 2007-06-01 01:37:04.905 152 18260.38 46.85 52776.32 88888.00 2007-06-01 01:37:05.405 152 18260.40 46.72 52776.38 88888.00 2007-06-01 01:37:05.905 152 18260.44 46.74 52776.36 88888.00 2007-06-01 01:37:06.405 152 18260.45 46.81 52776.34 88888.00 2007-06-01 01:37:06.905 152 18260.49 46.89 52776.42 88888.00 2007-06-01 01:37:07.405 152 18260.45 46.92 52776.47 88888.00 2007-06-01 01:37:07.905 152 18260.14 46.84 52776.45 88888.00 2007-06-01 01:37:08.405 152 18260.15 46.87 52776.53 88888.00 2007-06-01 01:37:08.905 152 18260.32 46.89 52776.36 88888.00 2007-06-01 01:37:09.405 152 18260.32 46.86 52776.34 88888.00 2007-06-01 01:37:09.905 152 18260.32 46.80 52776.28 88888.00 2007-06-01 01:37:10.405 152 18260.43 46.70 52776.24 88888.00 2007-06-01 01:37:10.905 152 18260.46 46.72 52776.42 88888.00 2007-06-01 01:37:11.405 152 18260.42 46.84 52776.42 88888.00 2007-06-01 01:37:11.905 152 18260.26 46.84 52776.37 88888.00 2007-06-01 01:37:12.405 152 18260.20 46.89 52776.47 88888.00 2007-06-01 01:37:12.905 152 18260.34 46.92 52776.48 88888.00 2007-06-01 01:37:13.405 152 18260.38 46.87 52776.39 88888.00 2007-06-01 01:37:13.905 152 18260.36 46.81 52776.28 88888.00 2007-06-01 01:37:14.405 152 18260.23 46.82 52776.16 88888.00 2007-06-01 01:37:14.905 152 18260.26 46.95 52776.10 88888.00 2007-06-01 01:37:15.405 152 18260.26 47.04 52776.19 88888.00 2007-06-01 01:37:15.905 152 18260.26 46.93 52776.21 88888.00 2007-06-01 01:37:16.405 152 18260.22 46.90 52776.21 88888.00 2007-06-01 01:37:16.905 152 18260.14 46.86 52776.11 88888.00 2007-06-01 01:37:17.405 152 18260.13 46.82 52776.14 88888.00 2007-06-01 01:37:17.905 152 18260.09 46.94 52776.22 88888.00 2007-06-01 01:37:18.405 152 18260.01 46.82 52776.24 88888.00 2007-06-01 01:37:18.905 152 18260.07 46.77 52776.21 88888.00 2007-06-01 01:37:19.405 152 18260.06 46.87 52776.20 88888.00 2007-06-01 01:37:19.905 152 18259.99 46.80 52776.09 88888.00 2007-06-01 01:37:20.405 152 18260.04 46.78 52776.10 88888.00 2007-06-01 01:37:20.905 152 18260.11 46.77 52776.13 88888.00 2007-06-01 01:37:21.405 152 18260.21 46.80 52776.20 88888.00 2007-06-01 01:37:21.905 152 18260.14 46.82 52776.27 88888.00 2007-06-01 01:37:22.405 152 18260.10 46.82 52776.24 88888.00 2007-06-01 01:37:22.905 152 18260.06 46.84 52776.07 88888.00 2007-06-01 01:37:23.405 152 18260.15 46.88 52776.08 88888.00 2007-06-01 01:37:23.905 152 18260.27 46.82 52776.04 88888.00 2007-06-01 01:37:24.405 152 18260.18 46.82 52776.13 88888.00 2007-06-01 01:37:24.905 152 18260.12 46.88 52776.14 88888.00 2007-06-01 01:37:25.405 152 18260.22 46.95 52776.45 88888.00 2007-06-01 01:37:25.905 152 18260.16 46.92 52776.47 88888.00 2007-06-01 01:37:26.405 152 18260.16 46.89 52776.34 88888.00 2007-06-01 01:37:26.905 152 18260.20 46.89 52776.32 88888.00 2007-06-01 01:37:27.405 152 18260.21 46.74 52776.22 88888.00 2007-06-01 01:37:27.905 152 18260.15 46.72 52776.17 88888.00 2007-06-01 01:37:28.405 152 18260.14 46.67 52776.18 88888.00 2007-06-01 01:37:28.905 152 18260.24 46.76 52776.08 88888.00 2007-06-01 01:37:29.405 152 18260.22 47.05 52776.04 88888.00 2007-06-01 01:37:29.905 152 18260.27 47.13 52776.06 88888.00 2007-06-01 01:37:30.405 152 18260.28 46.91 52776.16 88888.00 2007-06-01 01:37:30.905 152 18260.35 46.79 52776.20 88888.00 2007-06-01 01:37:31.405 152 18260.25 46.86 52776.29 88888.00 2007-06-01 01:37:31.905 152 18260.29 47.05 52776.24 88888.00 2007-06-01 01:37:32.405 152 18260.23 46.90 52776.05 88888.00 2007-06-01 01:37:32.905 152 18260.26 46.81 52775.98 88888.00 2007-06-01 01:37:33.405 152 18260.22 46.92 52776.01 88888.00 2007-06-01 01:37:33.905 152 18260.28 46.89 52776.06 88888.00 2007-06-01 01:37:34.405 152 18260.33 46.79 52776.11 88888.00 2007-06-01 01:37:34.905 152 18260.26 46.74 52776.10 88888.00 2007-06-01 01:37:35.405 152 18260.16 46.78 52776.14 88888.00 2007-06-01 01:37:35.905 152 18260.15 46.80 52775.98 88888.00 2007-06-01 01:37:36.405 152 18260.24 46.79 52776.05 88888.00 2007-06-01 01:37:36.905 152 18260.20 46.80 52776.20 88888.00 2007-06-01 01:37:37.405 152 18260.15 46.79 52776.15 88888.00 2007-06-01 01:37:37.905 152 18260.20 46.76 52776.16 88888.00 2007-06-01 01:37:38.405 152 18260.27 46.85 52776.13 88888.00 2007-06-01 01:37:38.905 152 18260.27 46.90 52776.08 88888.00 2007-06-01 01:37:39.405 152 18260.16 46.93 52776.10 88888.00 2007-06-01 01:37:39.905 152 18260.27 46.93 52776.24 88888.00 2007-06-01 01:37:40.405 152 18260.28 47.00 52776.25 88888.00 2007-06-01 01:37:40.905 152 18260.17 47.00 52776.30 88888.00 2007-06-01 01:37:41.405 152 18260.03 46.96 52776.25 88888.00 2007-06-01 01:37:41.905 152 18260.01 46.94 52776.15 88888.00 2007-06-01 01:37:42.405 152 18260.11 46.97 52776.14 88888.00 2007-06-01 01:37:42.905 152 18260.12 46.98 52776.15 88888.00 2007-06-01 01:37:43.405 152 18260.03 46.91 52776.03 88888.00 2007-06-01 01:37:43.905 152 18260.18 46.91 52776.05 88888.00 2007-06-01 01:37:44.405 152 18260.24 46.91 52776.14 88888.00 2007-06-01 01:37:44.905 152 18260.13 46.94 52776.15 88888.00 2007-06-01 01:37:45.405 152 18260.15 46.94 52776.21 88888.00 2007-06-01 01:37:45.905 152 18260.23 46.99 52776.14 88888.00 2007-06-01 01:37:46.405 152 18260.23 47.04 52776.16 88888.00 2007-06-01 01:37:46.905 152 18260.21 47.07 52776.17 88888.00 2007-06-01 01:37:47.405 152 18260.17 47.10 52776.17 88888.00 2007-06-01 01:37:47.905 152 18260.17 47.16 52776.11 88888.00 2007-06-01 01:37:48.405 152 18260.11 47.13 52776.09 88888.00 2007-06-01 01:37:48.905 152 18260.16 47.18 52776.06 88888.00 2007-06-01 01:37:49.405 152 18260.18 47.13 52776.25 88888.00 2007-06-01 01:37:49.905 152 18260.14 47.15 52776.21 88888.00 2007-06-01 01:37:50.405 152 18260.09 47.09 52776.15 88888.00 2007-06-01 01:37:50.905 152 18260.14 47.13 52776.16 88888.00 2007-06-01 01:37:51.405 152 18260.12 47.15 52776.22 88888.00 2007-06-01 01:37:51.905 152 18260.09 47.22 52776.15 88888.00 2007-06-01 01:37:52.405 152 18260.15 47.31 52776.20 88888.00 2007-06-01 01:37:52.905 152 18260.16 47.18 52776.30 88888.00 2007-06-01 01:37:53.405 152 18260.20 47.11 52776.30 88888.00 2007-06-01 01:37:53.905 152 18260.10 47.16 52776.20 88888.00 2007-06-01 01:37:54.405 152 18260.15 47.15 52776.20 88888.00 2007-06-01 01:37:54.905 152 18260.16 47.15 52776.10 88888.00 2007-06-01 01:37:55.405 152 18260.14 47.22 52775.96 88888.00 2007-06-01 01:37:55.905 152 18260.23 47.23 52775.99 88888.00 2007-06-01 01:37:56.405 152 18260.14 47.24 52775.97 88888.00 2007-06-01 01:37:56.905 152 18260.12 47.21 52776.01 88888.00 2007-06-01 01:37:57.405 152 18260.17 47.16 52775.98 88888.00 2007-06-01 01:37:57.905 152 18260.25 47.10 52776.02 88888.00 2007-06-01 01:37:58.405 152 18260.23 47.10 52776.06 88888.00 2007-06-01 01:37:58.905 152 18260.20 47.19 52776.06 88888.00 2007-06-01 01:37:59.405 152 18260.17 47.28 52776.10 88888.00 2007-06-01 01:37:59.905 152 18260.21 47.27 52776.09 88888.00 2007-06-01 01:38:00.405 152 18260.29 47.27 52776.09 88888.00 2007-06-01 01:38:00.905 152 18260.36 47.19 52776.21 88888.00 2007-06-01 01:38:01.405 152 18260.33 47.20 52776.11 88888.00 2007-06-01 01:38:01.905 152 18260.26 47.22 52776.21 88888.00 2007-06-01 01:38:02.405 152 18260.21 47.29 52776.05 88888.00 2007-06-01 01:38:02.905 152 18260.35 47.35 52775.95 88888.00 2007-06-01 01:38:03.405 152 18260.39 47.31 52776.02 88888.00 2007-06-01 01:38:03.905 152 18260.35 47.30 52776.11 88888.00 2007-06-01 01:38:04.405 152 18260.35 47.37 52776.06 88888.00 2007-06-01 01:38:04.905 152 18260.33 47.62 52776.06 88888.00 2007-06-01 01:38:05.405 152 18260.27 47.44 52776.09 88888.00 2007-06-01 01:38:05.905 152 18260.31 47.32 52776.15 88888.00 2007-06-01 01:38:06.405 152 18260.26 47.34 52776.18 88888.00 2007-06-01 01:38:06.905 152 18260.28 47.38 52776.28 88888.00 2007-06-01 01:38:07.405 152 18260.38 47.34 52776.38 88888.00 2007-06-01 01:38:07.905 152 18260.28 47.29 52776.39 88888.00 2007-06-01 01:38:08.405 152 18260.27 47.30 52776.48 88888.00 2007-06-01 01:38:08.905 152 18260.26 47.38 52776.48 88888.00 2007-06-01 01:38:09.405 152 18260.31 47.42 52776.49 88888.00 2007-06-01 01:38:09.905 152 18260.35 47.47 52776.54 88888.00 2007-06-01 01:38:10.405 152 18260.35 47.48 52776.56 88888.00 2007-06-01 01:38:10.905 152 18260.37 47.48 52776.39 88888.00 2007-06-01 01:38:11.405 152 18260.29 47.55 52776.25 88888.00 2007-06-01 01:38:11.905 152 18260.21 47.51 52776.27 88888.00 2007-06-01 01:38:12.405 152 18260.24 47.47 52776.24 88888.00 2007-06-01 01:38:12.905 152 18260.37 47.44 52776.36 88888.00 2007-06-01 01:38:13.405 152 18260.38 47.52 52776.37 88888.00 2007-06-01 01:38:13.905 152 18260.48 47.48 52776.38 88888.00 2007-06-01 01:38:14.405 152 18260.47 47.46 52776.42 88888.00 2007-06-01 01:38:14.905 152 18260.39 47.49 52776.41 88888.00 2007-06-01 01:38:15.405 152 18260.44 47.47 52776.48 88888.00 2007-06-01 01:38:15.905 152 18260.42 47.47 52776.50 88888.00 2007-06-01 01:38:16.405 152 18260.40 47.47 52776.42 88888.00 2007-06-01 01:38:16.905 152 18260.34 47.41 52776.41 88888.00 2007-06-01 01:38:17.405 152 18260.32 47.43 52776.49 88888.00 2007-06-01 01:38:17.905 152 18260.33 47.42 52776.47 88888.00 2007-06-01 01:38:18.405 152 18260.35 47.61 52776.48 88888.00 2007-06-01 01:38:18.905 152 18260.32 47.64 52776.44 88888.00 2007-06-01 01:38:19.405 152 18260.38 47.52 52776.39 88888.00 2007-06-01 01:38:19.905 152 18260.31 47.49 52776.29 88888.00 2007-06-01 01:38:20.405 152 18260.25 47.49 52776.24 88888.00 2007-06-01 01:38:20.905 152 18260.33 47.46 52776.26 88888.00 2007-06-01 01:38:21.405 152 18260.35 47.39 52776.37 88888.00 2007-06-01 01:38:21.905 152 18260.32 47.42 52776.45 88888.00 2007-06-01 01:38:22.405 152 18260.31 47.41 52776.55 88888.00 2007-06-01 01:38:22.905 152 18260.29 47.39 52776.60 88888.00 2007-06-01 01:38:23.405 152 18260.14 47.39 52776.60 88888.00 2007-06-01 01:38:23.905 152 18260.13 47.39 52776.53 88888.00 2007-06-01 01:38:24.405 152 18260.22 47.38 52776.40 88888.00 2007-06-01 01:38:24.905 152 18260.29 47.38 52776.37 88888.00 2007-06-01 01:38:25.405 152 18260.37 47.45 52776.37 88888.00 2007-06-01 01:38:25.905 152 18260.37 47.52 52776.39 88888.00 2007-06-01 01:38:26.405 152 18260.29 47.46 52776.36 88888.00 2007-06-01 01:38:26.905 152 18260.38 47.43 52776.26 88888.00 2007-06-01 01:38:27.405 152 18260.24 47.46 52776.28 88888.00 2007-06-01 01:38:27.905 152 18260.21 47.53 52776.32 88888.00 2007-06-01 01:38:28.405 152 18260.25 47.70 52776.37 88888.00 2007-06-01 01:38:28.905 152 18260.25 47.81 52776.29 88888.00 2007-06-01 01:38:29.405 152 18260.20 47.62 52776.30 88888.00 2007-06-01 01:38:29.905 152 18260.23 47.51 52776.30 88888.00 2007-06-01 01:38:30.405 152 18260.28 47.46 52776.17 88888.00 2007-06-01 01:38:30.905 152 18260.24 47.53 52776.19 88888.00 2007-06-01 01:38:31.405 152 18260.27 47.62 52776.27 88888.00 2007-06-01 01:38:31.905 152 18260.28 47.58 52776.27 88888.00 2007-06-01 01:38:32.405 152 18260.20 47.46 52776.32 88888.00 2007-06-01 01:38:32.905 152 18260.25 47.46 52776.36 88888.00 2007-06-01 01:38:33.405 152 18260.23 47.45 52776.30 88888.00 2007-06-01 01:38:33.905 152 18260.28 47.45 52776.38 88888.00 2007-06-01 01:38:34.405 152 18260.33 47.43 52776.40 88888.00 2007-06-01 01:38:34.905 152 18260.33 47.42 52776.28 88888.00 2007-06-01 01:38:35.405 152 18260.34 47.41 52776.30 88888.00 2007-06-01 01:38:35.905 152 18260.47 47.40 52776.31 88888.00 2007-06-01 01:38:36.405 152 18260.47 47.51 52776.27 88888.00 2007-06-01 01:38:36.905 152 18260.46 47.56 52776.20 88888.00 2007-06-01 01:38:37.405 152 18260.44 47.55 52776.25 88888.00 2007-06-01 01:38:37.905 152 18260.17 47.43 52776.30 88888.00 2007-06-01 01:38:38.405 152 18260.15 47.42 52776.27 88888.00 2007-06-01 01:38:38.905 152 18260.25 47.46 52776.29 88888.00 2007-06-01 01:38:39.405 152 18260.31 47.49 52776.33 88888.00 2007-06-01 01:38:39.905 152 18260.35 47.53 52776.30 88888.00 2007-06-01 01:38:40.405 152 18260.26 47.46 52776.30 88888.00 2007-06-01 01:38:40.905 152 18260.21 47.55 52776.24 88888.00 2007-06-01 01:38:41.405 152 18260.23 47.64 52776.31 88888.00 2007-06-01 01:38:41.905 152 18260.21 47.65 52776.41 88888.00 2007-06-01 01:38:42.405 152 18260.23 47.52 52776.32 88888.00 2007-06-01 01:38:42.905 152 18260.42 47.44 52776.13 88888.00 2007-06-01 01:38:43.405 152 18260.34 47.42 52776.10 88888.00 2007-06-01 01:38:43.905 152 18260.39 47.51 52776.04 88888.00 2007-06-01 01:38:44.405 152 18260.42 47.58 52776.21 88888.00 2007-06-01 01:38:44.905 152 18260.35 47.63 52776.26 88888.00 2007-06-01 01:38:45.405 152 18260.31 47.55 52776.22 88888.00 2007-06-01 01:38:45.905 152 18260.32 47.48 52776.41 88888.00 2007-06-01 01:38:46.405 152 18260.32 47.41 52776.66 88888.00 2007-06-01 01:38:46.905 152 18260.28 47.42 52776.19 88888.00 2007-06-01 01:38:47.405 152 18260.39 47.44 52776.04 88888.00 2007-06-01 01:38:47.905 152 18260.42 47.45 52776.09 88888.00 2007-06-01 01:38:48.405 152 18260.40 47.38 52776.10 88888.00 2007-06-01 01:38:48.905 152 18260.49 47.39 52776.25 88888.00 2007-06-01 01:38:49.405 152 18260.37 47.47 52776.29 88888.00 2007-06-01 01:38:49.905 152 18260.32 47.51 52776.39 88888.00 2007-06-01 01:38:50.405 152 18260.33 47.53 52776.43 88888.00 2007-06-01 01:38:50.905 152 18260.28 47.55 52776.43 88888.00 2007-06-01 01:38:51.405 152 18260.23 47.49 52776.28 88888.00 2007-06-01 01:38:51.905 152 18260.27 47.39 52776.28 88888.00 2007-06-01 01:38:52.405 152 18260.25 47.39 52776.31 88888.00 2007-06-01 01:38:52.905 152 18260.15 47.41 52776.34 88888.00 2007-06-01 01:38:53.405 152 18259.99 47.34 52776.44 88888.00 2007-06-01 01:38:53.905 152 18260.11 47.39 52776.50 88888.00 2007-06-01 01:38:54.405 152 18260.26 47.36 52776.59 88888.00 2007-06-01 01:38:54.905 152 18260.16 47.33 52776.62 88888.00 2007-06-01 01:38:55.405 152 18260.05 47.43 52776.60 88888.00 2007-06-01 01:38:55.905 152 18260.21 47.41 52776.59 88888.00 2007-06-01 01:38:56.405 152 18260.28 47.44 52776.54 88888.00 2007-06-01 01:38:56.905 152 18260.28 47.47 52776.48 88888.00 2007-06-01 01:38:57.405 152 18260.22 47.48 52776.41 88888.00 2007-06-01 01:38:57.905 152 18260.26 47.41 52776.51 88888.00 2007-06-01 01:38:58.405 152 18260.34 47.43 52776.53 88888.00 2007-06-01 01:38:58.905 152 18260.26 47.47 52776.59 88888.00 2007-06-01 01:38:59.405 152 18260.17 47.46 52776.50 88888.00 2007-06-01 01:38:59.905 152 18260.20 47.47 52776.33 88888.00 2007-06-01 01:39:00.405 152 18260.24 47.44 52776.36 88888.00 2007-06-01 01:39:00.905 152 18260.34 47.43 52776.40 88888.00 2007-06-01 01:39:01.405 152 18260.38 47.51 52776.32 88888.00 2007-06-01 01:39:01.905 152 18260.38 47.45 52776.37 88888.00 2007-06-01 01:39:02.405 152 18260.31 47.41 52776.34 88888.00 2007-06-01 01:39:02.905 152 18260.32 47.48 52776.43 88888.00 2007-06-01 01:39:03.405 152 18260.27 47.55 52776.51 88888.00 2007-06-01 01:39:03.905 152 18260.17 47.47 52776.67 88888.00 2007-06-01 01:39:04.405 152 18260.26 47.45 52776.68 88888.00 2007-06-01 01:39:04.905 152 18260.35 47.43 52776.63 88888.00 2007-06-01 01:39:05.405 152 18260.37 47.47 52776.61 88888.00 2007-06-01 01:39:05.905 152 18260.32 47.52 52776.71 88888.00 2007-06-01 01:39:06.405 152 18260.32 47.46 52776.59 88888.00 2007-06-01 01:39:06.905 152 18260.25 47.39 52776.55 88888.00 2007-06-01 01:39:07.405 152 18260.24 47.35 52776.60 88888.00 2007-06-01 01:39:07.905 152 18260.27 47.36 52776.57 88888.00 2007-06-01 01:39:08.405 152 18260.26 47.34 52776.56 88888.00 2007-06-01 01:39:08.905 152 18260.32 47.40 52776.53 88888.00 2007-06-01 01:39:09.405 152 18260.29 47.40 52776.52 88888.00 2007-06-01 01:39:09.905 152 18260.20 47.48 52776.53 88888.00 2007-06-01 01:39:10.405 152 18260.21 47.47 52776.62 88888.00 2007-06-01 01:39:10.905 152 18260.20 47.39 52776.65 88888.00 2007-06-01 01:39:11.405 152 18260.33 47.37 52776.52 88888.00 2007-06-01 01:39:11.905 152 18260.32 47.43 52776.62 88888.00 2007-06-01 01:39:12.405 152 18260.26 47.45 52776.59 88888.00 2007-06-01 01:39:12.905 152 18260.17 47.44 52776.49 88888.00 2007-06-01 01:39:13.405 152 18260.07 47.47 52776.59 88888.00 2007-06-01 01:39:13.905 152 18260.14 47.51 52776.60 88888.00 2007-06-01 01:39:14.405 152 18260.20 47.41 52776.67 88888.00 2007-06-01 01:39:14.905 152 18260.31 47.38 52776.64 88888.00 2007-06-01 01:39:15.405 152 18260.25 47.40 52776.55 88888.00 2007-06-01 01:39:15.905 152 18260.10 47.42 52776.44 88888.00 2007-06-01 01:39:16.405 152 18260.09 47.42 52776.41 88888.00 2007-06-01 01:39:16.905 152 18260.13 47.43 52776.38 88888.00 2007-06-01 01:39:17.405 152 18260.21 47.44 52776.31 88888.00 2007-06-01 01:39:17.905 152 18260.25 47.45 52776.37 88888.00 2007-06-01 01:39:18.405 152 18260.25 47.39 52776.42 88888.00 2007-06-01 01:39:18.905 152 18260.15 47.38 52776.43 88888.00 2007-06-01 01:39:19.405 152 18260.21 47.32 52776.31 88888.00 2007-06-01 01:39:19.905 152 18260.17 47.31 52776.29 88888.00 2007-06-01 01:39:20.405 152 18260.15 47.33 52776.33 88888.00 2007-06-01 01:39:20.905 152 18260.17 47.43 52776.43 88888.00 2007-06-01 01:39:21.405 152 18260.16 47.37 52776.44 88888.00 2007-06-01 01:39:21.905 152 18260.06 47.32 52776.41 88888.00 2007-06-01 01:39:22.405 152 18260.03 47.34 52776.36 88888.00 2007-06-01 01:39:22.905 152 18259.96 47.33 52776.39 88888.00 2007-06-01 01:39:23.405 152 18260.01 47.33 52776.39 88888.00 2007-06-01 01:39:23.905 152 18260.10 47.35 52776.40 88888.00 2007-06-01 01:39:24.405 152 18260.06 47.41 52776.26 88888.00 2007-06-01 01:39:24.905 152 18260.03 47.41 52776.32 88888.00 2007-06-01 01:39:25.405 152 18260.06 47.44 52776.38 88888.00 2007-06-01 01:39:25.905 152 18260.20 47.40 52776.36 88888.00 2007-06-01 01:39:26.405 152 18260.13 47.44 52776.32 88888.00 2007-06-01 01:39:26.905 152 18260.11 47.42 52776.42 88888.00 2007-06-01 01:39:27.405 152 18260.16 47.38 52776.53 88888.00 2007-06-01 01:39:27.905 152 18260.09 47.39 52776.50 88888.00 2007-06-01 01:39:28.405 152 18260.03 47.40 52776.53 88888.00 2007-06-01 01:39:28.905 152 18260.14 47.37 52776.53 88888.00 2007-06-01 01:39:29.405 152 18260.23 47.43 52776.52 88888.00 2007-06-01 01:39:29.905 152 18260.17 47.30 52776.44 88888.00 2007-06-01 01:39:30.405 152 18260.12 47.22 52776.43 88888.00 2007-06-01 01:39:30.905 152 18260.21 47.27 52776.50 88888.00 2007-06-01 01:39:31.405 152 18260.16 47.22 52776.50 88888.00 2007-06-01 01:39:31.905 152 18260.17 47.25 52776.49 88888.00 2007-06-01 01:39:32.405 152 18260.17 47.24 52776.49 88888.00 2007-06-01 01:39:32.905 152 18260.22 47.23 52776.51 88888.00 2007-06-01 01:39:33.405 152 18260.25 47.29 52776.54 88888.00 2007-06-01 01:39:33.905 152 18260.16 47.31 52776.60 88888.00 2007-06-01 01:39:34.405 152 18260.16 47.24 52776.61 88888.00 2007-06-01 01:39:34.905 152 18260.09 47.20 52776.64 88888.00 2007-06-01 01:39:35.405 152 18260.05 47.24 52776.69 88888.00 2007-06-01 01:39:35.905 152 18260.11 47.27 52776.68 88888.00 2007-06-01 01:39:36.405 152 18260.14 47.25 52776.63 88888.00 2007-06-01 01:39:36.905 152 18260.09 47.23 52776.49 88888.00 2007-06-01 01:39:37.405 152 18260.10 47.21 52776.45 88888.00 2007-06-01 01:39:37.905 152 18260.02 47.20 52776.38 88888.00 2007-06-01 01:39:38.405 152 18260.12 47.15 52776.38 88888.00 2007-06-01 01:39:38.905 152 18260.07 47.20 52776.42 88888.00 2007-06-01 01:39:39.405 152 18260.01 47.22 52776.43 88888.00 2007-06-01 01:39:39.905 152 18260.05 47.26 52776.42 88888.00 2007-06-01 01:39:40.405 152 18260.06 47.32 52776.45 88888.00 2007-06-01 01:39:40.905 152 18259.96 47.34 52776.47 88888.00 2007-06-01 01:39:41.405 152 18259.97 47.33 52776.34 88888.00 2007-06-01 01:39:41.905 152 18259.93 47.29 52776.37 88888.00 2007-06-01 01:39:42.405 152 18259.99 47.23 52776.47 88888.00 2007-06-01 01:39:42.905 152 18259.94 47.21 52776.34 88888.00 2007-06-01 01:39:43.405 152 18259.88 47.15 52776.07 88888.00 2007-06-01 01:39:43.905 152 18259.96 47.19 52776.07 88888.00 2007-06-01 01:39:44.405 152 18260.02 47.23 52776.04 88888.00 2007-06-01 01:39:44.905 152 18259.97 47.24 52776.06 88888.00 2007-06-01 01:39:45.405 152 18259.96 47.16 52776.15 88888.00 2007-06-01 01:39:45.905 152 18259.97 47.18 52776.24 88888.00 2007-06-01 01:39:46.405 152 18260.00 47.19 52776.18 88888.00 2007-06-01 01:39:46.905 152 18260.01 47.22 52776.22 88888.00 2007-06-01 01:39:47.405 152 18260.01 47.22 52776.24 88888.00 2007-06-01 01:39:47.905 152 18260.02 47.34 52776.26 88888.00 2007-06-01 01:39:48.405 152 18260.10 47.41 52776.30 88888.00 2007-06-01 01:39:48.905 152 18260.14 47.37 52776.29 88888.00 2007-06-01 01:39:49.405 152 18260.11 47.29 52776.24 88888.00 2007-06-01 01:39:49.905 152 18260.03 47.33 52776.28 88888.00 2007-06-01 01:39:50.405 152 18260.00 47.36 52776.31 88888.00 2007-06-01 01:39:50.905 152 18260.03 47.32 52776.24 88888.00 2007-06-01 01:39:51.405 152 18260.10 47.25 52776.30 88888.00 2007-06-01 01:39:51.905 152 18260.26 47.32 52776.24 88888.00 2007-06-01 01:39:52.405 152 18260.24 47.34 52776.25 88888.00 2007-06-01 01:39:52.905 152 18260.15 47.33 52776.30 88888.00 2007-06-01 01:39:53.405 152 18260.22 47.26 52776.32 88888.00 2007-06-01 01:39:53.905 152 18260.23 47.25 52776.31 88888.00 2007-06-01 01:39:54.405 152 18260.16 47.21 52776.29 88888.00 2007-06-01 01:39:54.905 152 18260.13 47.15 52776.30 88888.00 2007-06-01 01:39:55.405 152 18260.25 47.13 52776.31 88888.00 2007-06-01 01:39:55.905 152 18260.21 47.18 52776.25 88888.00 2007-06-01 01:39:56.405 152 18260.17 47.15 52776.15 88888.00 2007-06-01 01:39:56.905 152 18260.20 47.05 52776.16 88888.00 2007-06-01 01:39:57.405 152 18260.18 47.05 52776.15 88888.00 2007-06-01 01:39:57.905 152 18260.23 47.13 52776.14 88888.00 2007-06-01 01:39:58.405 152 18260.20 47.15 52776.17 88888.00 2007-06-01 01:39:58.905 152 18260.10 47.11 52776.15 88888.00 2007-06-01 01:39:59.405 152 18260.03 47.14 52776.15 88888.00 2007-06-01 01:39:59.905 152 18260.16 47.24 52776.22 88888.00 2007-06-01 01:40:00.405 152 18260.21 47.15 52776.32 88888.00 2007-06-01 01:40:00.905 152 18260.21 47.13 52776.27 88888.00 2007-06-01 01:40:01.405 152 18260.22 47.08 52776.13 88888.00 2007-06-01 01:40:01.905 152 18260.29 47.11 52776.17 88888.00 2007-06-01 01:40:02.405 152 18260.38 47.22 52776.29 88888.00 2007-06-01 01:40:02.905 152 18260.35 47.24 52776.26 88888.00 2007-06-01 01:40:03.405 152 18260.26 47.34 52776.28 88888.00 2007-06-01 01:40:03.905 152 18260.24 47.19 52776.26 88888.00 2007-06-01 01:40:04.405 152 18260.34 47.14 52776.20 88888.00 2007-06-01 01:40:04.905 152 18260.32 47.23 52776.26 88888.00 2007-06-01 01:40:05.405 152 18260.36 47.23 52776.29 88888.00 2007-06-01 01:40:05.905 152 18260.40 47.20 52776.19 88888.00 2007-06-01 01:40:06.405 152 18260.54 47.11 52776.27 88888.00 2007-06-01 01:40:06.905 152 18260.44 46.99 52776.33 88888.00 2007-06-01 01:40:07.405 152 18260.33 47.02 52776.38 88888.00 2007-06-01 01:40:07.905 152 18260.24 46.99 52776.37 88888.00 2007-06-01 01:40:08.405 152 18260.21 46.99 52776.39 88888.00 2007-06-01 01:40:08.905 152 18260.22 47.08 52776.42 88888.00 2007-06-01 01:40:09.405 152 18260.29 47.07 52776.28 88888.00 2007-06-01 01:40:09.905 152 18260.27 47.06 52776.36 88888.00 2007-06-01 01:40:10.405 152 18260.23 47.06 52776.47 88888.00 2007-06-01 01:40:10.905 152 18260.27 47.06 52776.44 88888.00 2007-06-01 01:40:11.405 152 18260.34 47.11 52776.36 88888.00 2007-06-01 01:40:11.905 152 18260.35 47.10 52776.41 88888.00 2007-06-01 01:40:12.405 152 18260.38 47.05 52776.34 88888.00 2007-06-01 01:40:12.905 152 18260.39 47.03 52776.31 88888.00 2007-06-01 01:40:13.405 152 18260.44 47.07 52776.22 88888.00 2007-06-01 01:40:13.905 152 18260.45 47.07 52776.17 88888.00 2007-06-01 01:40:14.405 152 18260.39 47.07 52776.13 88888.00 2007-06-01 01:40:14.905 152 18260.37 47.05 52776.02 88888.00 2007-06-01 01:40:15.405 152 18260.36 47.03 52776.13 88888.00 2007-06-01 01:40:15.905 152 18260.23 47.09 52776.16 88888.00 2007-06-01 01:40:16.405 152 18260.21 47.12 52776.29 88888.00 2007-06-01 01:40:16.905 152 18260.18 47.13 52776.43 88888.00 2007-06-01 01:40:17.405 152 18260.22 47.13 52776.37 88888.00 2007-06-01 01:40:17.905 152 18260.29 47.11 52776.19 88888.00 2007-06-01 01:40:18.405 152 18260.24 47.14 52776.28 88888.00 2007-06-01 01:40:18.905 152 18260.23 47.09 52776.30 88888.00 2007-06-01 01:40:19.405 152 18260.24 47.00 52776.34 88888.00 2007-06-01 01:40:19.905 152 18260.20 47.00 52776.32 88888.00 2007-06-01 01:40:20.405 152 18260.26 47.02 52776.25 88888.00 2007-06-01 01:40:20.905 152 18260.38 47.01 52776.27 88888.00 2007-06-01 01:40:21.405 152 18260.37 47.05 52776.30 88888.00 2007-06-01 01:40:21.905 152 18260.29 47.01 52776.27 88888.00 2007-06-01 01:40:22.405 152 18260.40 46.91 52776.27 88888.00 2007-06-01 01:40:22.905 152 18260.32 46.96 52776.24 88888.00 2007-06-01 01:40:23.405 152 18260.37 46.97 52776.15 88888.00 2007-06-01 01:40:23.905 152 18260.39 46.93 52776.09 88888.00 2007-06-01 01:40:24.405 152 18260.43 46.89 52776.06 88888.00 2007-06-01 01:40:24.905 152 18260.38 46.97 52776.10 88888.00 2007-06-01 01:40:25.405 152 18260.40 46.97 52776.36 88888.00 2007-06-01 01:40:25.905 152 18260.42 46.95 52776.28 88888.00 2007-06-01 01:40:26.405 152 18260.40 46.95 52776.26 88888.00 2007-06-01 01:40:26.905 152 18260.42 46.95 52776.26 88888.00 2007-06-01 01:40:27.405 152 18260.36 46.89 52776.31 88888.00 2007-06-01 01:40:27.905 152 18260.33 46.77 52776.32 88888.00 2007-06-01 01:40:28.405 152 18260.43 47.01 52776.41 88888.00 2007-06-01 01:40:28.905 152 18260.46 47.04 52776.50 88888.00 2007-06-01 01:40:29.405 152 18260.34 46.88 52776.41 88888.00 2007-06-01 01:40:29.905 152 18260.25 46.80 52776.30 88888.00 2007-06-01 01:40:30.405 152 18260.22 46.75 52776.24 88888.00 2007-06-01 01:40:30.905 152 18260.22 46.68 52776.15 88888.00 2007-06-01 01:40:31.405 152 18260.21 46.66 52776.15 88888.00 2007-06-01 01:40:31.905 152 18260.34 46.70 52776.14 88888.00 2007-06-01 01:40:32.405 152 18260.32 46.69 52776.16 88888.00 2007-06-01 01:40:32.905 152 18260.37 46.76 52776.25 88888.00 2007-06-01 01:40:33.405 152 18260.43 46.80 52776.20 88888.00 2007-06-01 01:40:33.905 152 18260.47 46.79 52776.06 88888.00 2007-06-01 01:40:34.405 152 18260.33 46.78 52776.06 88888.00 2007-06-01 01:40:34.905 152 18260.25 46.82 52776.03 88888.00 2007-06-01 01:40:35.405 152 18260.29 46.82 52776.07 88888.00 2007-06-01 01:40:35.905 152 18260.23 46.75 52776.15 88888.00 2007-06-01 01:40:36.405 152 18260.23 46.72 52776.17 88888.00 2007-06-01 01:40:36.905 152 18260.13 46.73 52776.18 88888.00 2007-06-01 01:40:37.405 152 18260.16 46.79 52776.25 88888.00 2007-06-01 01:40:37.905 152 18260.22 46.90 52776.37 88888.00 2007-06-01 01:40:38.405 152 18260.26 46.87 52776.31 88888.00 2007-06-01 01:40:38.905 152 18260.27 46.87 52776.24 88888.00 2007-06-01 01:40:39.405 152 18260.24 46.87 52776.22 88888.00 2007-06-01 01:40:39.905 152 18260.26 46.86 52776.25 88888.00 2007-06-01 01:40:40.405 152 18260.29 46.82 52776.27 88888.00 2007-06-01 01:40:40.905 152 18260.34 46.77 52776.27 88888.00 2007-06-01 01:40:41.405 152 18260.35 46.74 52776.22 88888.00 2007-06-01 01:40:41.905 152 18260.22 46.78 52776.21 88888.00 2007-06-01 01:40:42.405 152 18260.25 46.73 52776.17 88888.00 2007-06-01 01:40:42.905 152 18260.18 46.69 52776.31 88888.00 2007-06-01 01:40:43.405 152 18260.22 46.71 52776.27 88888.00 2007-06-01 01:40:43.905 152 18260.33 46.73 52776.27 88888.00 2007-06-01 01:40:44.405 152 18260.32 46.71 52776.32 88888.00 2007-06-01 01:40:44.905 152 18260.26 46.76 52776.22 88888.00 2007-06-01 01:40:45.405 152 18260.33 46.78 52776.27 88888.00 2007-06-01 01:40:45.905 152 18260.32 46.69 52776.21 88888.00 2007-06-01 01:40:46.405 152 18260.36 46.72 52776.25 88888.00 2007-06-01 01:40:46.905 152 18260.33 46.71 52776.26 88888.00 2007-06-01 01:40:47.405 152 18260.31 46.70 52776.24 88888.00 2007-06-01 01:40:47.905 152 18260.39 46.73 52776.29 88888.00 2007-06-01 01:40:48.405 152 18260.36 46.79 52776.26 88888.00 2007-06-01 01:40:48.905 152 18260.36 46.77 52776.31 88888.00 2007-06-01 01:40:49.405 152 18260.31 46.73 52776.42 88888.00 2007-06-01 01:40:49.905 152 18260.38 46.74 52776.47 88888.00 2007-06-01 01:40:50.405 152 18260.43 46.75 52776.27 88888.00 2007-06-01 01:40:50.905 152 18260.33 46.71 52776.15 88888.00 2007-06-01 01:40:51.405 152 18260.34 46.71 52776.25 88888.00 2007-06-01 01:40:51.905 152 18260.32 46.79 52776.29 88888.00 2007-06-01 01:40:52.405 152 18260.37 46.80 52776.34 88888.00 2007-06-01 01:40:52.905 152 18260.38 46.75 52776.42 88888.00 2007-06-01 01:40:53.405 152 18260.39 46.73 52776.21 88888.00 2007-06-01 01:40:53.905 152 18260.22 46.72 52776.13 88888.00 2007-06-01 01:40:54.405 152 18260.29 46.77 52776.15 88888.00 2007-06-01 01:40:54.905 152 18260.32 46.86 52776.17 88888.00 2007-06-01 01:40:55.405 152 18260.25 46.90 52776.16 88888.00 2007-06-01 01:40:55.905 152 18260.20 46.81 52776.22 88888.00 2007-06-01 01:40:56.405 152 18260.17 46.79 52776.30 88888.00 2007-06-01 01:40:56.905 152 18260.13 46.74 52776.25 88888.00 2007-06-01 01:40:57.405 152 18260.06 46.72 52776.33 88888.00 2007-06-01 01:40:57.905 152 18260.16 46.71 52776.39 88888.00 2007-06-01 01:40:58.405 152 18260.11 46.74 52776.51 88888.00 2007-06-01 01:40:58.905 152 18260.09 46.76 52776.53 88888.00 2007-06-01 01:40:59.405 152 18260.06 46.72 52776.39 88888.00 2007-06-01 01:40:59.905 152 18260.17 46.71 52776.32 88888.00 2007-06-01 01:41:00.405 152 18260.29 46.77 52776.26 88888.00 2007-06-01 01:41:00.905 152 18260.31 46.80 52776.29 88888.00 2007-06-01 01:41:01.405 152 18260.28 46.81 52776.33 88888.00 2007-06-01 01:41:01.905 152 18260.27 46.85 52776.67 88888.00 2007-06-01 01:41:02.405 152 18260.26 46.92 52776.38 88888.00 2007-06-01 01:41:02.905 152 18260.24 46.93 52776.22 88888.00 2007-06-01 01:41:03.405 152 18260.22 46.91 52776.20 88888.00 2007-06-01 01:41:03.905 152 18260.22 46.85 52776.37 88888.00 2007-06-01 01:41:04.405 152 18260.14 46.80 52776.34 88888.00 2007-06-01 01:41:04.905 152 18260.22 46.84 52776.29 88888.00 2007-06-01 01:41:05.405 152 18260.23 46.80 52776.26 88888.00 2007-06-01 01:41:05.905 152 18260.23 46.80 52776.32 88888.00 2007-06-01 01:41:06.405 152 18260.27 46.86 52776.42 88888.00 2007-06-01 01:41:06.905 152 18260.23 46.80 52776.55 88888.00 2007-06-01 01:41:07.405 152 18260.23 46.81 52776.56 88888.00 2007-06-01 01:41:07.905 152 18260.28 46.78 52776.52 88888.00 2007-06-01 01:41:08.405 152 18260.33 46.74 52776.45 88888.00 2007-06-01 01:41:08.905 152 18260.20 46.81 52776.53 88888.00 2007-06-01 01:41:09.405 152 18260.13 46.79 52776.56 88888.00 2007-06-01 01:41:09.905 152 18260.21 46.72 52776.49 88888.00 2007-06-01 01:41:10.405 152 18260.07 46.81 52776.54 88888.00 2007-06-01 01:41:10.905 152 18260.11 46.75 52776.72 88888.00 2007-06-01 01:41:11.405 152 18260.09 46.72 52776.86 88888.00 2007-06-01 01:41:11.905 152 18260.03 46.74 52776.89 88888.00 2007-06-01 01:41:12.405 152 18260.13 46.74 52776.66 88888.00 2007-06-01 01:41:12.905 152 18260.24 46.76 52776.38 88888.00 2007-06-01 01:41:13.405 152 18260.14 46.65 52776.18 88888.00 2007-06-01 01:41:13.905 152 18260.20 46.65 52776.26 88888.00 2007-06-01 01:41:14.405 152 18260.27 46.62 52776.28 88888.00 2007-06-01 01:41:14.905 152 18260.15 46.57 52776.31 88888.00 2007-06-01 01:41:15.405 152 18260.15 46.61 52776.30 88888.00 2007-06-01 01:41:15.905 152 18260.12 46.56 52776.29 88888.00 2007-06-01 01:41:16.405 152 18260.20 46.59 52776.27 88888.00 2007-06-01 01:41:16.905 152 18260.18 46.62 52776.26 88888.00 2007-06-01 01:41:17.405 152 18260.22 46.77 52776.27 88888.00 2007-06-01 01:41:17.905 152 18260.18 46.93 52776.40 88888.00 2007-06-01 01:41:18.405 152 18260.13 46.68 52776.43 88888.00 2007-06-01 01:41:18.905 152 18260.22 46.61 52776.40 88888.00 2007-06-01 01:41:19.405 152 18260.14 46.52 52776.38 88888.00 2007-06-01 01:41:19.905 152 18260.21 46.52 52776.32 88888.00 2007-06-01 01:41:20.405 152 18260.28 46.55 52776.38 88888.00 2007-06-01 01:41:20.905 152 18260.18 46.62 52776.40 88888.00 2007-06-01 01:41:21.405 152 18260.16 46.59 52776.36 88888.00 2007-06-01 01:41:21.905 152 18260.21 46.66 52776.31 88888.00 2007-06-01 01:41:22.405 152 18260.22 46.69 52776.38 88888.00 2007-06-01 01:41:22.905 152 18260.14 46.69 52776.72 88888.00 2007-06-01 01:41:23.405 152 18260.18 46.71 52776.82 88888.00 2007-06-01 01:41:23.905 152 18260.24 46.63 52776.49 88888.00 2007-06-01 01:41:24.405 152 18260.22 46.69 52776.31 88888.00 2007-06-01 01:41:24.905 152 18260.22 46.69 52776.26 88888.00 2007-06-01 01:41:25.405 152 18260.05 46.60 52776.31 88888.00 2007-06-01 01:41:25.905 152 18260.20 46.63 52776.34 88888.00 2007-06-01 01:41:26.405 152 18260.17 46.64 52776.41 88888.00 2007-06-01 01:41:26.905 152 18260.15 46.65 52776.40 88888.00 2007-06-01 01:41:27.405 152 18260.13 46.66 52776.38 88888.00 2007-06-01 01:41:27.905 152 18260.12 46.69 52776.33 88888.00 2007-06-01 01:41:28.405 152 18260.10 46.70 52776.26 88888.00 2007-06-01 01:41:28.905 152 18260.13 46.72 52776.34 88888.00 2007-06-01 01:41:29.405 152 18260.12 46.73 52776.38 88888.00 2007-06-01 01:41:29.905 152 18260.04 46.72 52776.43 88888.00 2007-06-01 01:41:30.405 152 18260.06 46.72 52776.57 88888.00 2007-06-01 01:41:30.905 152 18260.06 46.82 52776.42 88888.00 2007-06-01 01:41:31.405 152 18260.13 47.03 52776.32 88888.00 2007-06-01 01:41:31.905 152 18260.17 46.95 52776.32 88888.00 2007-06-01 01:41:32.405 152 18260.20 46.88 52776.28 88888.00 2007-06-01 01:41:32.905 152 18260.11 46.77 52776.37 88888.00 2007-06-01 01:41:33.405 152 18260.16 46.75 52776.50 88888.00 2007-06-01 01:41:33.905 152 18260.22 46.78 52776.37 88888.00 2007-06-01 01:41:34.405 152 18260.28 46.80 52776.42 88888.00 2007-06-01 01:41:34.905 152 18260.32 46.74 52776.44 88888.00 2007-06-01 01:41:35.405 152 18260.37 46.63 52776.42 88888.00 2007-06-01 01:41:35.905 152 18260.39 46.62 52776.29 88888.00 2007-06-01 01:41:36.405 152 18260.27 46.59 52776.20 88888.00 2007-06-01 01:41:36.905 152 18260.26 46.57 52776.28 88888.00 2007-06-01 01:41:37.405 152 18260.34 46.59 52776.34 88888.00 2007-06-01 01:41:37.905 152 18260.44 46.62 52776.37 88888.00 2007-06-01 01:41:38.405 152 18260.44 46.61 52776.37 88888.00 2007-06-01 01:41:38.905 152 18260.40 46.61 52776.18 88888.00 2007-06-01 01:41:39.405 152 18260.37 46.63 52776.08 88888.00 2007-06-01 01:41:39.905 152 18260.34 46.66 52776.26 88888.00 2007-06-01 01:41:40.405 152 18260.36 46.68 52776.30 88888.00 2007-06-01 01:41:40.905 152 18260.31 46.67 52776.28 88888.00 2007-06-01 01:41:41.405 152 18260.36 46.61 52776.13 88888.00 2007-06-01 01:41:41.905 152 18260.39 46.67 52776.10 88888.00 2007-06-01 01:41:42.405 152 18260.38 46.73 52776.15 88888.00 2007-06-01 01:41:42.905 152 18260.29 46.73 52776.17 88888.00 2007-06-01 01:41:43.405 152 18260.23 46.80 52776.15 88888.00 2007-06-01 01:41:43.905 152 18260.23 46.78 52776.22 88888.00 2007-06-01 01:41:44.405 152 18260.28 46.78 52776.17 88888.00 2007-06-01 01:41:44.905 152 18260.33 46.88 52776.10 88888.00 2007-06-01 01:41:45.405 152 18260.38 46.85 52776.21 88888.00 2007-06-01 01:41:45.905 152 18260.27 46.81 52776.21 88888.00 2007-06-01 01:41:46.405 152 18260.34 46.75 52776.31 88888.00 2007-06-01 01:41:46.905 152 18260.35 46.75 52776.44 88888.00 2007-06-01 01:41:47.405 152 18260.29 46.77 52776.41 88888.00 2007-06-01 01:41:47.905 152 18260.16 46.77 52776.29 88888.00 2007-06-01 01:41:48.405 152 18260.26 46.72 52776.26 88888.00 2007-06-01 01:41:48.905 152 18260.26 46.75 52776.40 88888.00 2007-06-01 01:41:49.405 152 18260.28 46.69 52776.31 88888.00 2007-06-01 01:41:49.905 152 18260.23 46.62 52776.36 88888.00 2007-06-01 01:41:50.405 152 18260.25 46.61 52776.15 88888.00 2007-06-01 01:41:50.905 152 18260.27 46.67 52775.99 88888.00 2007-06-01 01:41:51.405 152 18260.35 46.72 52776.04 88888.00 2007-06-01 01:41:51.905 152 18260.35 46.72 52776.06 88888.00 2007-06-01 01:41:52.405 152 18260.33 46.72 52776.09 88888.00 2007-06-01 01:41:52.905 152 18260.31 46.93 52776.03 88888.00 2007-06-01 01:41:53.405 152 18260.26 47.14 52776.06 88888.00 2007-06-01 01:41:53.905 152 18260.22 46.99 52776.15 88888.00 2007-06-01 01:41:54.405 152 18260.17 46.76 52776.01 88888.00 2007-06-01 01:41:54.905 152 18260.23 46.72 52775.90 88888.00 2007-06-01 01:41:55.405 152 18260.20 46.72 52775.92 88888.00 2007-06-01 01:41:55.905 152 18260.24 46.73 52775.89 88888.00 2007-06-01 01:41:56.405 152 18260.20 46.72 52775.90 88888.00 2007-06-01 01:41:56.905 152 18260.24 46.71 52776.03 88888.00 2007-06-01 01:41:57.405 152 18260.26 46.73 52776.03 88888.00 2007-06-01 01:41:57.905 152 18260.23 46.68 52776.08 88888.00 2007-06-01 01:41:58.405 152 18260.18 46.72 52776.06 88888.00 2007-06-01 01:41:58.905 152 18260.20 46.65 52776.08 88888.00 2007-06-01 01:41:59.405 152 18260.22 46.73 52776.14 88888.00 2007-06-01 01:41:59.905 152 18260.23 46.68 52776.10 88888.00 2007-06-01 01:42:00.405 152 18260.15 46.67 52775.99 88888.00 2007-06-01 01:42:00.905 152 18260.26 46.66 52775.92 88888.00 2007-06-01 01:42:01.405 152 18260.24 46.65 52775.89 88888.00 2007-06-01 01:42:01.905 152 18260.26 46.80 52775.99 88888.00 2007-06-01 01:42:02.405 152 18260.29 46.86 52775.99 88888.00 2007-06-01 01:42:02.905 152 18260.29 46.80 52776.05 88888.00 2007-06-01 01:42:03.405 152 18260.18 46.68 52776.01 88888.00 2007-06-01 01:42:03.905 152 18260.18 46.70 52776.02 88888.00 2007-06-01 01:42:04.405 152 18260.09 46.70 52775.97 88888.00 2007-06-01 01:42:04.905 152 18260.25 46.66 52776.04 88888.00 2007-06-01 01:42:05.405 152 18260.26 46.70 52776.06 88888.00 2007-06-01 01:42:05.905 152 18260.27 46.73 52776.13 88888.00 2007-06-01 01:42:06.405 152 18260.31 46.81 52776.16 88888.00 2007-06-01 01:42:06.905 152 18260.26 46.74 52776.17 88888.00 2007-06-01 01:42:07.405 152 18260.35 46.68 52776.09 88888.00 2007-06-01 01:42:07.905 152 18260.33 46.73 52776.08 88888.00 2007-06-01 01:42:08.405 152 18260.33 46.73 52776.17 88888.00 2007-06-01 01:42:08.905 152 18260.32 46.76 52776.10 88888.00 2007-06-01 01:42:09.405 152 18260.35 46.81 52776.04 88888.00 2007-06-01 01:42:09.905 152 18260.25 46.70 52775.93 88888.00 2007-06-01 01:42:10.405 152 18260.25 46.68 52775.87 88888.00 2007-06-01 01:42:10.905 152 18260.18 46.73 52775.89 88888.00 2007-06-01 01:42:11.405 152 18260.23 46.78 52775.95 88888.00 2007-06-01 01:42:11.905 152 18260.32 46.70 52775.98 88888.00 2007-06-01 01:42:12.405 152 18260.34 46.69 52775.95 88888.00 2007-06-01 01:42:12.905 152 18260.33 46.71 52775.89 88888.00 2007-06-01 01:42:13.405 152 18260.23 46.68 52775.96 88888.00 2007-06-01 01:42:13.905 152 18260.29 46.70 52775.93 88888.00 2007-06-01 01:42:14.405 152 18260.40 46.85 52775.95 88888.00 2007-06-01 01:42:14.905 152 18260.44 46.85 52776.04 88888.00 2007-06-01 01:42:15.405 152 18260.43 46.66 52775.91 88888.00 2007-06-01 01:42:15.905 152 18260.39 46.61 52775.86 88888.00 2007-06-01 01:42:16.405 152 18260.33 46.65 52775.85 88888.00 2007-06-01 01:42:16.905 152 18260.16 46.60 52775.85 88888.00 2007-06-01 01:42:17.405 152 18260.14 46.67 52776.01 88888.00 2007-06-01 01:42:17.905 152 18260.17 46.74 52775.95 88888.00 2007-06-01 01:42:18.405 152 18260.17 46.71 52775.92 88888.00 2007-06-01 01:42:18.905 152 18260.26 46.67 52776.04 88888.00 2007-06-01 01:42:19.405 152 18260.34 46.68 52775.92 88888.00 2007-06-01 01:42:19.905 152 18260.37 46.73 52775.93 88888.00 2007-06-01 01:42:20.405 152 18260.16 46.80 52776.03 88888.00 2007-06-01 01:42:20.905 152 18260.21 46.80 52776.06 88888.00 2007-06-01 01:42:21.405 152 18260.31 46.75 52776.08 88888.00 2007-06-01 01:42:21.905 152 18260.37 46.84 52776.01 88888.00 2007-06-01 01:42:22.405 152 18260.31 46.78 52775.96 88888.00 2007-06-01 01:42:22.905 152 18260.32 46.71 52776.03 88888.00 2007-06-01 01:42:23.405 152 18260.36 46.72 52776.03 88888.00 2007-06-01 01:42:23.905 152 18260.27 46.69 52776.04 88888.00 2007-06-01 01:42:24.405 152 18260.29 46.68 52776.01 88888.00 2007-06-01 01:42:24.905 152 18260.28 46.71 52775.95 88888.00 2007-06-01 01:42:25.405 152 18260.31 46.66 52775.93 88888.00 2007-06-01 01:42:25.905 152 18260.34 46.64 52775.93 88888.00 2007-06-01 01:42:26.405 152 18260.27 46.64 52775.89 88888.00 2007-06-01 01:42:26.905 152 18260.31 46.67 52775.79 88888.00 2007-06-01 01:42:27.405 152 18260.39 46.72 52775.86 88888.00 2007-06-01 01:42:27.905 152 18260.28 46.69 52775.86 88888.00 2007-06-01 01:42:28.405 152 18260.28 46.73 52775.74 88888.00 2007-06-01 01:42:28.905 152 18260.35 46.84 52775.67 88888.00 2007-06-01 01:42:29.405 152 18260.21 46.82 52775.64 88888.00 2007-06-01 01:42:29.905 152 18260.23 46.80 52775.73 88888.00 2007-06-01 01:42:30.405 152 18260.26 46.72 52775.74 88888.00 2007-06-01 01:42:30.905 152 18260.34 46.74 52775.80 88888.00 2007-06-01 01:42:31.405 152 18260.35 46.69 52775.84 88888.00 2007-06-01 01:42:31.905 152 18260.32 46.85 52775.69 88888.00 2007-06-01 01:42:32.405 152 18260.33 46.97 52775.69 88888.00 2007-06-01 01:42:32.905 152 18260.27 46.77 52775.81 88888.00 2007-06-01 01:42:33.405 152 18260.23 46.72 52775.89 88888.00 2007-06-01 01:42:33.905 152 18260.25 46.71 52775.95 88888.00 2007-06-01 01:42:34.405 152 18260.26 46.68 52775.92 88888.00 2007-06-01 01:42:34.905 152 18260.22 46.59 52775.86 88888.00 2007-06-01 01:42:35.405 152 18260.22 46.57 52775.84 88888.00 2007-06-01 01:42:35.905 152 18260.23 46.68 52775.78 88888.00 2007-06-01 01:42:36.405 152 18260.23 46.67 52775.89 88888.00 2007-06-01 01:42:36.905 152 18260.14 46.73 52775.90 88888.00 2007-06-01 01:42:37.405 152 18260.10 46.72 52775.94 88888.00 2007-06-01 01:42:37.905 152 18260.09 46.72 52775.80 88888.00 2007-06-01 01:42:38.405 152 18260.02 46.65 52775.79 88888.00 2007-06-01 01:42:38.905 152 18260.02 46.61 52775.91 88888.00 2007-06-01 01:42:39.405 152 18259.97 46.60 52775.95 88888.00 2007-06-01 01:42:39.905 152 18260.00 46.54 52775.93 88888.00 2007-06-01 01:42:40.405 152 18260.01 46.52 52775.90 88888.00 2007-06-01 01:42:40.905 152 18260.09 46.56 52775.96 88888.00 2007-06-01 01:42:41.405 152 18260.10 46.67 52776.10 88888.00 2007-06-01 01:42:41.905 152 18260.17 46.92 52776.05 88888.00 2007-06-01 01:42:42.405 152 18260.23 47.04 52775.96 88888.00 2007-06-01 01:42:42.905 152 18260.15 47.05 52775.98 88888.00 2007-06-01 01:42:43.405 152 18260.05 46.99 52776.04 88888.00 2007-06-01 01:42:43.905 152 18259.97 46.70 52776.17 88888.00 2007-06-01 01:42:44.405 152 18259.96 46.64 52776.05 88888.00 2007-06-01 01:42:44.905 152 18260.06 46.69 52776.07 88888.00 2007-06-01 01:42:45.405 152 18260.14 46.61 52776.02 88888.00 2007-06-01 01:42:45.905 152 18260.07 46.56 52775.94 88888.00 2007-06-01 01:42:46.405 152 18260.05 46.53 52776.04 88888.00 2007-06-01 01:42:46.905 152 18260.04 46.47 52775.97 88888.00 2007-06-01 01:42:47.405 152 18260.03 46.46 52775.91 88888.00 2007-06-01 01:42:47.905 152 18260.05 46.52 52775.83 88888.00 2007-06-01 01:42:48.405 152 18260.00 46.53 52775.91 88888.00 2007-06-01 01:42:48.905 152 18260.01 46.44 52775.96 88888.00 2007-06-01 01:42:49.405 152 18260.06 46.48 52775.98 88888.00 2007-06-01 01:42:49.905 152 18260.14 46.56 52775.94 88888.00 2007-06-01 01:42:50.405 152 18260.11 46.62 52775.90 88888.00 2007-06-01 01:42:50.905 152 18260.03 46.60 52775.82 88888.00 2007-06-01 01:42:51.405 152 18260.03 46.64 52775.92 88888.00 2007-06-01 01:42:51.905 152 18260.09 46.62 52775.98 88888.00 2007-06-01 01:42:52.405 152 18260.06 46.59 52776.02 88888.00 2007-06-01 01:42:52.905 152 18260.06 46.61 52775.94 88888.00 2007-06-01 01:42:53.405 152 18260.10 46.66 52775.93 88888.00 2007-06-01 01:42:53.905 152 18260.03 46.60 52775.94 88888.00 2007-06-01 01:42:54.405 152 18260.10 46.66 52776.03 88888.00 2007-06-01 01:42:54.905 152 18260.14 46.65 52775.98 88888.00 2007-06-01 01:42:55.405 152 18260.10 46.65 52775.99 88888.00 2007-06-01 01:42:55.905 152 18260.09 46.60 52776.06 88888.00 2007-06-01 01:42:56.405 152 18259.99 46.71 52776.01 88888.00 2007-06-01 01:42:56.905 152 18260.01 46.73 52775.90 88888.00 2007-06-01 01:42:57.405 152 18260.09 46.74 52775.95 88888.00 2007-06-01 01:42:57.905 152 18260.10 46.71 52776.04 88888.00 2007-06-01 01:42:58.405 152 18260.04 46.70 52776.06 88888.00 2007-06-01 01:42:58.905 152 18260.06 46.73 52775.95 88888.00 2007-06-01 01:42:59.405 152 18260.05 46.70 52775.95 88888.00 2007-06-01 01:42:59.905 152 18259.95 46.65 52775.98 88888.00 2007-06-01 01:43:00.405 152 18260.04 46.66 52775.96 88888.00 2007-06-01 01:43:00.905 152 18260.13 46.78 52775.97 88888.00 2007-06-01 01:43:01.405 152 18260.05 46.73 52775.96 88888.00 2007-06-01 01:43:01.905 152 18260.02 46.70 52775.75 88888.00 2007-06-01 01:43:02.405 152 18260.15 46.66 52775.79 88888.00 2007-06-01 01:43:02.905 152 18260.16 46.57 52775.89 88888.00 2007-06-01 01:43:03.405 152 18260.16 46.61 52775.91 88888.00 2007-06-01 01:43:03.905 152 18260.17 46.63 52775.95 88888.00 2007-06-01 01:43:04.405 152 18260.15 46.60 52775.98 88888.00 2007-06-01 01:43:04.905 152 18260.15 46.57 52775.89 88888.00 2007-06-01 01:43:05.405 152 18260.12 46.53 52775.94 88888.00 2007-06-01 01:43:05.905 152 18259.99 46.48 52776.21 88888.00 2007-06-01 01:43:06.405 152 18260.05 46.57 52776.27 88888.00 2007-06-01 01:43:06.905 152 18260.06 46.87 52776.30 88888.00 2007-06-01 01:43:07.405 152 18260.10 46.60 52776.29 88888.00 2007-06-01 01:43:07.905 152 18260.25 46.48 52776.26 88888.00 2007-06-01 01:43:08.405 152 18260.20 46.58 52776.18 88888.00 2007-06-01 01:43:08.905 152 18260.20 46.63 52776.17 88888.00 2007-06-01 01:43:09.405 152 18260.13 46.48 52776.29 88888.00 2007-06-01 01:43:09.905 152 18260.12 46.48 52776.05 88888.00 2007-06-01 01:43:10.405 152 18260.10 46.55 52775.90 88888.00 2007-06-01 01:43:10.905 152 18260.13 46.57 52775.97 88888.00 2007-06-01 01:43:11.405 152 18260.20 46.51 52775.97 88888.00 2007-06-01 01:43:11.905 152 18260.24 46.41 52775.86 88888.00 2007-06-01 01:43:12.405 152 18260.12 46.45 52775.76 88888.00 2007-06-01 01:43:12.905 152 18260.15 46.44 52775.90 88888.00 2007-06-01 01:43:13.405 152 18260.18 46.39 52775.95 88888.00 2007-06-01 01:43:13.905 152 18260.16 46.43 52775.94 88888.00 2007-06-01 01:43:14.405 152 18260.14 46.54 52775.86 88888.00 2007-06-01 01:43:14.905 152 18260.25 46.55 52775.84 88888.00 2007-06-01 01:43:15.405 152 18260.14 46.45 52775.91 88888.00 2007-06-01 01:43:15.905 152 18260.07 46.49 52775.93 88888.00 2007-06-01 01:43:16.405 152 18260.11 46.61 52775.89 88888.00 2007-06-01 01:43:16.905 152 18260.11 46.63 52775.87 88888.00 2007-06-01 01:43:17.405 152 18260.16 46.56 52775.89 88888.00 2007-06-01 01:43:17.905 152 18260.14 46.60 52775.92 88888.00 2007-06-01 01:43:18.405 152 18260.09 46.58 52775.85 88888.00 2007-06-01 01:43:18.905 152 18260.07 46.60 52775.83 88888.00 2007-06-01 01:43:19.405 152 18260.11 46.61 52775.96 88888.00 2007-06-01 01:43:19.905 152 18260.06 46.57 52775.87 88888.00 2007-06-01 01:43:20.405 152 18260.09 46.62 52775.80 88888.00 2007-06-01 01:43:20.905 152 18260.09 46.56 52776.01 88888.00 2007-06-01 01:43:21.405 152 18260.06 46.53 52775.90 88888.00 2007-06-01 01:43:21.905 152 18260.04 46.54 52775.72 88888.00 2007-06-01 01:43:22.405 152 18260.03 46.52 52775.69 88888.00 2007-06-01 01:43:22.905 152 18260.02 46.51 52775.89 88888.00 2007-06-01 01:43:23.405 152 18260.06 46.49 52775.97 88888.00 2007-06-01 01:43:23.905 152 18260.02 46.46 52775.86 88888.00 2007-06-01 01:43:24.405 152 18260.04 46.39 52775.71 88888.00 2007-06-01 01:43:24.905 152 18260.01 46.45 52775.67 88888.00 2007-06-01 01:43:25.405 152 18259.97 46.52 52775.72 88888.00 2007-06-01 01:43:25.905 152 18259.96 46.58 52775.80 88888.00 2007-06-01 01:43:26.405 152 18260.07 46.68 52775.86 88888.00 2007-06-01 01:43:26.905 152 18259.99 46.51 52775.95 88888.00 2007-06-01 01:43:27.405 152 18260.06 46.53 52776.10 88888.00 2007-06-01 01:43:27.905 152 18260.01 46.59 52776.04 88888.00 2007-06-01 01:43:28.405 152 18259.95 46.47 52775.86 88888.00 2007-06-01 01:43:28.905 152 18259.91 46.47 52775.85 88888.00 2007-06-01 01:43:29.405 152 18259.89 46.54 52775.97 88888.00 2007-06-01 01:43:29.905 152 18259.96 46.58 52776.03 88888.00 2007-06-01 01:43:30.405 152 18260.05 46.64 52776.05 88888.00 2007-06-01 01:43:30.905 152 18260.04 46.63 52776.03 88888.00 2007-06-01 01:43:31.405 152 18259.92 46.57 52775.98 88888.00 2007-06-01 01:43:31.905 152 18259.93 46.52 52776.05 88888.00 2007-06-01 01:43:32.405 152 18259.93 46.59 52776.08 88888.00 2007-06-01 01:43:32.905 152 18260.10 46.56 52776.03 88888.00 2007-06-01 01:43:33.405 152 18260.16 46.46 52775.97 88888.00 2007-06-01 01:43:33.905 152 18260.18 46.47 52775.85 88888.00 2007-06-01 01:43:34.405 152 18260.10 46.45 52775.91 88888.00 2007-06-01 01:43:34.905 152 18260.02 46.44 52775.84 88888.00 2007-06-01 01:43:35.405 152 18260.04 46.55 52775.90 88888.00 2007-06-01 01:43:35.905 152 18260.00 46.67 52775.86 88888.00 2007-06-01 01:43:36.405 152 18260.12 46.65 52775.93 88888.00 2007-06-01 01:43:36.905 152 18260.07 46.65 52775.97 88888.00 2007-06-01 01:43:37.405 152 18259.97 46.67 52775.81 88888.00 2007-06-01 01:43:37.905 152 18259.86 46.68 52775.80 88888.00 2007-06-01 01:43:38.405 152 18260.03 46.69 52775.82 88888.00 2007-06-01 01:43:38.905 152 18260.02 46.66 52775.80 88888.00 2007-06-01 01:43:39.405 152 18259.99 46.76 52775.90 88888.00 2007-06-01 01:43:39.905 152 18260.02 46.71 52775.97 88888.00 2007-06-01 01:43:40.405 152 18259.93 46.52 52775.90 88888.00 2007-06-01 01:43:40.905 152 18259.99 46.43 52775.89 88888.00 2007-06-01 01:43:41.405 152 18259.94 46.48 52775.80 88888.00 2007-06-01 01:43:41.905 152 18260.12 46.59 52775.83 88888.00 2007-06-01 01:43:42.405 152 18260.22 46.59 52775.91 88888.00 2007-06-01 01:43:42.905 152 18260.15 46.52 52775.90 88888.00 2007-06-01 01:43:43.405 152 18260.17 46.48 52775.81 88888.00 2007-06-01 01:43:43.905 152 18260.20 46.40 52775.80 88888.00 2007-06-01 01:43:44.405 152 18260.14 46.47 52775.73 88888.00 2007-06-01 01:43:44.905 152 18260.18 46.60 52775.68 88888.00 2007-06-01 01:43:45.405 152 18260.04 46.62 52775.66 88888.00 2007-06-01 01:43:45.905 152 18260.07 46.62 52775.71 88888.00 2007-06-01 01:43:46.405 152 18260.12 46.61 52775.75 88888.00 2007-06-01 01:43:46.905 152 18260.07 46.60 52775.74 88888.00 2007-06-01 01:43:47.405 152 18260.14 46.65 52775.71 88888.00 2007-06-01 01:43:47.905 152 18260.07 46.60 52775.73 88888.00 2007-06-01 01:43:48.405 152 18260.11 46.56 52775.76 88888.00 2007-06-01 01:43:48.905 152 18260.09 46.58 52775.81 88888.00 2007-06-01 01:43:49.405 152 18260.02 46.59 52775.79 88888.00 2007-06-01 01:43:49.905 152 18259.99 46.60 52775.78 88888.00 2007-06-01 01:43:50.405 152 18259.96 46.57 52775.80 88888.00 2007-06-01 01:43:50.905 152 18259.97 46.58 52775.85 88888.00 2007-06-01 01:43:51.405 152 18260.03 46.54 52775.95 88888.00 2007-06-01 01:43:51.905 152 18260.02 46.55 52775.97 88888.00 2007-06-01 01:43:52.405 152 18260.13 46.60 52776.09 88888.00 2007-06-01 01:43:52.905 152 18260.20 46.67 52776.04 88888.00 2007-06-01 01:43:53.405 152 18260.27 46.64 52775.99 88888.00 2007-06-01 01:43:53.905 152 18260.34 46.58 52776.05 88888.00 2007-06-01 01:43:54.405 152 18260.24 46.61 52775.97 88888.00 2007-06-01 01:43:54.905 152 18260.24 46.62 52776.01 88888.00 2007-06-01 01:43:55.405 152 18260.28 46.69 52775.95 88888.00 2007-06-01 01:43:55.905 152 18260.17 46.75 52775.86 88888.00 2007-06-01 01:43:56.405 152 18260.09 46.76 52775.78 88888.00 2007-06-01 01:43:56.905 152 18260.15 46.71 52775.81 88888.00 2007-06-01 01:43:57.405 152 18260.16 46.70 52775.85 88888.00 2007-06-01 01:43:57.905 152 18260.17 46.79 52775.87 88888.00 2007-06-01 01:43:58.405 152 18260.06 46.85 52775.84 88888.00 2007-06-01 01:43:58.905 152 18260.11 46.75 52775.93 88888.00 2007-06-01 01:43:59.405 152 18260.13 46.65 52775.99 88888.00 2007-06-01 01:43:59.905 152 18260.15 46.67 52775.86 88888.00 2007-06-01 01:44:00.405 152 18260.14 46.67 52775.80 88888.00 2007-06-01 01:44:00.905 152 18260.17 46.71 52775.79 88888.00 2007-06-01 01:44:01.405 152 18260.25 46.74 52775.86 88888.00 2007-06-01 01:44:01.905 152 18260.12 46.75 52776.01 88888.00 2007-06-01 01:44:02.405 152 18260.02 46.85 52775.79 88888.00 2007-06-01 01:44:02.905 152 18260.13 46.75 52775.80 88888.00 2007-06-01 01:44:03.405 152 18260.16 46.66 52775.81 88888.00 2007-06-01 01:44:03.905 152 18260.13 46.68 52775.90 88888.00 2007-06-01 01:44:04.405 152 18260.21 46.68 52775.96 88888.00 2007-06-01 01:44:04.905 152 18260.20 46.64 52775.94 88888.00 2007-06-01 01:44:05.405 152 18260.10 46.68 52775.85 88888.00 2007-06-01 01:44:05.905 152 18260.12 46.69 52775.84 88888.00 2007-06-01 01:44:06.405 152 18260.14 46.68 52775.90 88888.00 2007-06-01 01:44:06.905 152 18260.11 46.69 52775.87 88888.00 2007-06-01 01:44:07.405 152 18260.04 46.89 52775.86 88888.00 2007-06-01 01:44:07.905 152 18259.94 47.02 52775.80 88888.00 2007-06-01 01:44:08.405 152 18259.95 47.03 52775.78 88888.00 2007-06-01 01:44:08.905 152 18259.97 46.79 52775.80 88888.00 2007-06-01 01:44:09.405 152 18260.04 46.74 52775.82 88888.00 2007-06-01 01:44:09.905 152 18260.20 46.74 52775.85 88888.00 2007-06-01 01:44:10.405 152 18260.20 46.78 52775.75 88888.00 2007-06-01 01:44:10.905 152 18260.20 46.81 52775.96 88888.00 2007-06-01 01:44:11.405 152 18260.23 46.89 52776.24 88888.00 2007-06-01 01:44:11.905 152 18260.24 46.79 52775.93 88888.00 2007-06-01 01:44:12.405 152 18260.27 46.71 52775.91 88888.00 2007-06-01 01:44:12.905 152 18260.20 46.65 52775.89 88888.00 2007-06-01 01:44:13.405 152 18260.11 46.54 52775.90 88888.00 2007-06-01 01:44:13.905 152 18260.15 46.58 52775.82 88888.00 2007-06-01 01:44:14.405 152 18260.07 46.62 52775.78 88888.00 2007-06-01 01:44:14.905 152 18260.16 46.64 52775.78 88888.00 2007-06-01 01:44:15.405 152 18260.23 46.69 52775.94 88888.00 2007-06-01 01:44:15.905 152 18260.26 46.68 52775.92 88888.00 2007-06-01 01:44:16.405 152 18260.18 46.60 52775.84 88888.00 2007-06-01 01:44:16.905 152 18260.18 46.57 52775.72 88888.00 2007-06-01 01:44:17.405 152 18260.29 46.56 52775.68 88888.00 2007-06-01 01:44:17.905 152 18260.26 46.58 52775.69 88888.00 2007-06-01 01:44:18.405 152 18260.32 46.60 52775.83 88888.00 2007-06-01 01:44:18.905 152 18260.31 46.63 52775.75 88888.00 2007-06-01 01:44:19.405 152 18260.18 46.58 52775.69 88888.00 2007-06-01 01:44:19.905 152 18260.11 46.63 52775.81 88888.00 2007-06-01 01:44:20.405 152 18260.18 46.64 52775.79 88888.00 2007-06-01 01:44:20.905 152 18260.33 46.65 52775.80 88888.00 2007-06-01 01:44:21.405 152 18260.32 46.65 52775.72 88888.00 2007-06-01 01:44:21.905 152 18260.36 46.67 52775.81 88888.00 2007-06-01 01:44:22.405 152 18260.37 46.66 52775.86 88888.00 2007-06-01 01:44:22.905 152 18260.29 46.69 52775.83 88888.00 2007-06-01 01:44:23.405 152 18260.26 46.73 52775.76 88888.00 2007-06-01 01:44:23.905 152 18260.28 46.71 52775.75 88888.00 2007-06-01 01:44:24.405 152 18260.28 46.64 52775.84 88888.00 2007-06-01 01:44:24.905 152 18260.31 46.62 52775.83 88888.00 2007-06-01 01:44:25.405 152 18260.37 46.64 52775.76 88888.00 2007-06-01 01:44:25.905 152 18260.26 46.60 52775.75 88888.00 2007-06-01 01:44:26.405 152 18260.20 46.57 52775.83 88888.00 2007-06-01 01:44:26.905 152 18260.18 46.49 52775.81 88888.00 2007-06-01 01:44:27.405 152 18260.31 46.49 52775.80 88888.00 2007-06-01 01:44:27.905 152 18260.32 46.62 52775.76 88888.00 2007-06-01 01:44:28.405 152 18260.31 46.62 52775.74 88888.00 2007-06-01 01:44:28.905 152 18260.29 46.61 52775.81 88888.00 2007-06-01 01:44:29.405 152 18260.32 46.56 52775.89 88888.00 2007-06-01 01:44:29.905 152 18260.42 46.56 52775.84 88888.00 2007-06-01 01:44:30.405 152 18260.48 46.57 52775.85 88888.00 2007-06-01 01:44:30.905 152 18260.37 46.56 52775.84 88888.00 2007-06-01 01:44:31.405 152 18260.36 46.47 52775.83 88888.00 2007-06-01 01:44:31.905 152 18260.36 46.58 52775.84 88888.00 2007-06-01 01:44:32.405 152 18260.44 46.64 52775.91 88888.00 2007-06-01 01:44:32.905 152 18260.42 46.75 52776.06 88888.00 2007-06-01 01:44:33.405 152 18260.32 46.87 52775.92 88888.00 2007-06-01 01:44:33.905 152 18260.33 46.74 52775.70 88888.00 2007-06-01 01:44:34.405 152 18260.39 46.51 52775.81 88888.00 2007-06-01 01:44:34.905 152 18260.47 46.48 52775.92 88888.00 2007-06-01 01:44:35.405 152 18260.40 46.49 52775.78 88888.00 2007-06-01 01:44:35.905 152 18260.37 46.46 52775.69 88888.00 2007-06-01 01:44:36.405 152 18260.39 46.39 52775.63 88888.00 2007-06-01 01:44:36.905 152 18260.32 46.41 52775.76 88888.00 2007-06-01 01:44:37.402 152 18260.31 46.49 52775.89 88888.00 2007-06-01 01:44:37.902 152 18260.37 46.52 52776.06 88888.00 2007-06-01 01:44:38.402 152 18260.44 46.52 52776.02 88888.00 2007-06-01 01:44:38.902 152 18260.39 46.46 52775.93 88888.00 2007-06-01 01:44:39.402 152 18260.36 46.56 52775.93 88888.00 2007-06-01 01:44:39.902 152 18260.33 46.61 52775.93 88888.00 2007-06-01 01:44:40.402 152 18260.47 46.56 52775.74 88888.00 2007-06-01 01:44:40.902 152 18260.46 46.45 52775.76 88888.00 2007-06-01 01:44:41.402 152 18260.35 46.46 52775.75 88888.00 2007-06-01 01:44:41.902 152 18260.38 46.39 52775.82 88888.00 2007-06-01 01:44:42.402 152 18260.49 46.43 52775.91 88888.00 2007-06-01 01:44:42.902 152 18260.45 46.51 52775.92 88888.00 2007-06-01 01:44:43.402 152 18260.46 46.43 52775.92 88888.00 2007-06-01 01:44:43.902 152 18260.45 46.51 52775.96 88888.00 2007-06-01 01:44:44.402 152 18260.43 46.56 52775.98 88888.00 2007-06-01 01:44:44.902 152 18260.32 46.49 52775.89 88888.00 2007-06-01 01:44:45.402 152 18260.27 46.48 52775.85 88888.00 2007-06-01 01:44:45.902 152 18260.39 46.43 52775.79 88888.00 2007-06-01 01:44:46.402 152 18260.48 46.39 52775.82 88888.00 2007-06-01 01:44:46.902 152 18260.46 46.45 52775.85 88888.00 2007-06-01 01:44:47.402 152 18260.35 46.41 52775.94 88888.00 2007-06-01 01:44:47.902 152 18260.25 46.40 52775.97 88888.00 2007-06-01 01:44:48.402 152 18260.24 46.46 52776.04 88888.00 2007-06-01 01:44:48.902 152 18260.34 46.76 52776.07 88888.00 2007-06-01 01:44:49.402 152 18260.31 46.85 52775.93 88888.00 2007-06-01 01:44:49.902 152 18260.31 46.79 52775.79 88888.00 2007-06-01 01:44:50.402 152 18260.34 46.68 52775.81 88888.00 2007-06-01 01:44:50.902 152 18260.40 46.56 52776.02 88888.00 2007-06-01 01:44:51.402 152 18260.46 46.58 52775.96 88888.00 2007-06-01 01:44:51.902 152 18260.46 46.54 52775.93 88888.00 2007-06-01 01:44:52.402 152 18260.39 46.53 52775.87 88888.00 2007-06-01 01:44:52.902 152 18260.42 46.52 52775.93 88888.00 2007-06-01 01:44:53.402 152 18260.43 46.62 52776.05 88888.00 2007-06-01 01:44:53.902 152 18260.42 46.63 52776.19 88888.00 2007-06-01 01:44:54.402 152 18260.42 46.69 52776.15 88888.00 2007-06-01 01:44:54.902 152 18260.51 46.75 52776.07 88888.00 2007-06-01 01:44:55.402 152 18260.53 46.69 52776.01 88888.00 2007-06-01 01:44:55.902 152 18260.48 46.64 52776.05 88888.00 2007-06-01 01:44:56.402 152 18260.45 46.67 52776.14 88888.00 2007-06-01 01:44:56.902 152 18260.46 46.69 52776.10 88888.00 2007-06-01 01:44:57.402 152 18260.48 46.61 52776.06 88888.00 2007-06-01 01:44:57.902 152 18260.49 46.56 52776.07 88888.00 2007-06-01 01:44:58.402 152 18260.39 46.56 52776.08 88888.00 2007-06-01 01:44:58.902 152 18260.39 46.52 52776.01 88888.00 2007-06-01 01:44:59.402 152 18260.40 46.55 52775.89 88888.00 2007-06-01 01:44:59.902 152 18260.39 46.54 52775.86 88888.00 2007-06-01 01:45:00.402 152 18260.51 46.52 52775.93 88888.00 2007-06-01 01:45:00.902 152 18260.49 46.45 52775.89 88888.00 2007-06-01 01:45:01.402 152 18260.43 46.42 52775.92 88888.00 2007-06-01 01:45:01.902 152 18260.36 46.45 52775.98 88888.00 2007-06-01 01:45:02.402 152 18260.32 46.46 52775.95 88888.00 2007-06-01 01:45:02.902 152 18260.40 46.44 52775.89 88888.00 2007-06-01 01:45:03.402 152 18260.46 46.52 52775.92 88888.00 2007-06-01 01:45:03.902 152 18260.48 46.56 52775.86 88888.00 2007-06-01 01:45:04.402 152 18260.56 46.58 52775.87 88888.00 2007-06-01 01:45:04.902 152 18260.55 46.61 52775.87 88888.00 2007-06-01 01:45:05.402 152 18260.53 46.63 52775.98 88888.00 2007-06-01 01:45:05.902 152 18260.55 46.70 52776.01 88888.00 2007-06-01 01:45:06.402 152 18260.55 46.56 52775.93 88888.00 2007-06-01 01:45:06.902 152 18260.40 46.48 52775.93 88888.00 2007-06-01 01:45:07.402 152 18260.37 46.60 52775.82 88888.00 2007-06-01 01:45:07.902 152 18260.49 46.55 52775.86 88888.00 2007-06-01 01:45:08.402 152 18260.44 46.46 52775.82 88888.00 2007-06-01 01:45:08.902 152 18260.38 46.51 52775.76 88888.00 2007-06-01 01:45:09.402 152 18260.40 46.51 52775.72 88888.00 2007-06-01 01:45:09.902 152 18260.37 46.51 52775.62 88888.00 2007-06-01 01:45:10.402 152 18260.40 46.51 52775.61 88888.00 2007-06-01 01:45:10.902 152 18260.34 46.47 52775.53 88888.00 2007-06-01 01:45:11.402 152 18260.28 46.52 52775.50 88888.00 2007-06-01 01:45:11.902 152 18260.28 46.51 52775.55 88888.00 2007-06-01 01:45:12.402 152 18260.25 46.56 52775.63 88888.00 2007-06-01 01:45:12.902 152 18260.43 46.57 52775.64 88888.00 2007-06-01 01:45:13.402 152 18260.48 46.58 52775.74 88888.00 2007-06-01 01:45:13.902 152 18260.44 46.60 52775.70 88888.00 2007-06-01 01:45:14.402 152 18260.39 46.62 52775.82 88888.00 2007-06-01 01:45:14.902 152 18260.39 46.56 52775.85 88888.00 2007-06-01 01:45:15.402 152 18260.31 46.49 52775.82 88888.00 2007-06-01 01:45:15.902 152 18260.36 46.47 52775.79 88888.00 2007-06-01 01:45:16.402 152 18260.40 46.40 52775.66 88888.00 2007-06-01 01:45:16.902 152 18260.36 46.55 52775.64 88888.00 2007-06-01 01:45:17.402 152 18260.35 46.77 52775.62 88888.00 2007-06-01 01:45:17.902 152 18260.38 46.64 52775.63 88888.00 2007-06-01 01:45:18.402 152 18260.32 46.57 52775.62 88888.00 2007-06-01 01:45:18.902 152 18260.26 46.53 52775.58 88888.00 2007-06-01 01:45:19.402 152 18260.26 46.45 52775.60 88888.00 2007-06-01 01:45:19.902 152 18260.31 46.44 52775.78 88888.00 2007-06-01 01:45:20.402 152 18260.36 46.44 52775.75 88888.00 2007-06-01 01:45:20.902 152 18260.43 46.46 52775.71 88888.00 2007-06-01 01:45:21.402 152 18260.45 46.40 52775.73 88888.00 2007-06-01 01:45:21.902 152 18260.45 46.47 52775.83 88888.00 2007-06-01 01:45:22.402 152 18260.44 46.47 52775.90 88888.00 2007-06-01 01:45:22.902 152 18260.46 46.44 52775.84 88888.00 2007-06-01 01:45:23.402 152 18260.40 46.57 52775.80 88888.00 2007-06-01 01:45:23.902 152 18260.34 46.63 52775.84 88888.00 2007-06-01 01:45:24.402 152 18260.42 46.66 52775.74 88888.00 2007-06-01 01:45:24.902 152 18260.39 46.64 52775.66 88888.00 2007-06-01 01:45:25.402 152 18260.40 46.56 52775.69 88888.00 2007-06-01 01:45:25.902 152 18260.40 46.56 52775.71 88888.00 2007-06-01 01:45:26.402 152 18260.44 46.57 52775.62 88888.00 2007-06-01 01:45:26.902 152 18260.48 46.56 52775.66 88888.00 2007-06-01 01:45:27.402 152 18260.43 46.52 52775.78 88888.00 2007-06-01 01:45:27.902 152 18260.45 46.49 52775.69 88888.00 2007-06-01 01:45:28.402 152 18260.43 46.58 52775.68 88888.00 2007-06-01 01:45:28.902 152 18260.42 46.58 52775.72 88888.00 2007-06-01 01:45:29.402 152 18260.40 46.58 52775.80 88888.00 2007-06-01 01:45:29.902 152 18260.42 46.56 52775.75 88888.00 2007-06-01 01:45:30.402 152 18260.48 46.49 52775.62 88888.00 2007-06-01 01:45:30.902 152 18260.53 46.49 52775.66 88888.00 2007-06-01 01:45:31.402 152 18260.49 46.48 52775.64 88888.00 2007-06-01 01:45:31.902 152 18260.53 46.47 52775.64 88888.00 2007-06-01 01:45:32.402 152 18260.58 46.46 52775.74 88888.00 2007-06-01 01:45:32.902 152 18260.56 46.42 52775.83 88888.00 2007-06-01 01:45:33.402 152 18260.59 46.42 52775.92 88888.00 2007-06-01 01:45:33.902 152 18260.68 46.40 52775.83 88888.00 2007-06-01 01:45:34.402 152 18260.62 46.31 52775.79 88888.00 2007-06-01 01:45:34.902 152 18260.64 46.22 52775.71 88888.00 2007-06-01 01:45:35.402 152 18260.64 46.15 52775.76 88888.00 2007-06-01 01:45:35.902 152 18260.65 46.23 52775.84 88888.00 2007-06-01 01:45:36.402 152 18260.71 46.29 52775.80 88888.00 2007-06-01 01:45:36.902 152 18260.70 46.23 52775.59 88888.00 2007-06-01 01:45:37.402 152 18260.69 46.15 52775.55 88888.00 2007-06-01 01:45:37.902 152 18260.64 46.21 52775.56 88888.00 2007-06-01 01:45:38.402 152 18260.62 46.15 52775.52 88888.00 2007-06-01 01:45:38.902 152 18260.72 46.15 52775.62 88888.00 2007-06-01 01:45:39.402 152 18260.72 46.21 52775.67 88888.00 2007-06-01 01:45:39.902 152 18260.67 46.31 52775.73 88888.00 2007-06-01 01:45:40.402 152 18260.60 46.27 52775.68 88888.00 2007-06-01 01:45:40.902 152 18260.60 46.26 52775.70 88888.00 2007-06-01 01:45:41.402 152 18260.70 46.23 52775.58 88888.00 2007-06-01 01:45:41.902 152 18260.58 46.36 52775.61 88888.00 2007-06-01 01:45:42.402 152 18260.54 46.36 52775.68 88888.00 2007-06-01 01:45:42.902 152 18260.49 46.30 52775.62 88888.00 2007-06-01 01:45:43.402 152 18260.54 46.29 52775.46 88888.00 2007-06-01 01:45:43.902 152 18260.54 46.32 52775.44 88888.00 2007-06-01 01:45:44.402 152 18260.57 46.28 52775.53 88888.00 2007-06-01 01:45:44.902 152 18260.71 46.20 52775.45 88888.00 2007-06-01 01:45:45.402 152 18260.72 46.13 52775.48 88888.00 2007-06-01 01:45:45.902 152 18260.72 46.19 52775.51 88888.00 2007-06-01 01:45:46.402 152 18260.61 46.23 52775.56 88888.00 2007-06-01 01:45:46.902 152 18260.59 46.16 52775.60 88888.00 2007-06-01 01:45:47.402 152 18260.55 46.12 52775.70 88888.00 2007-06-01 01:45:47.902 152 18260.59 46.18 52775.76 88888.00 2007-06-01 01:45:48.402 152 18260.66 46.19 52775.81 88888.00 2007-06-01 01:45:48.902 152 18260.58 46.28 52775.69 88888.00 2007-06-01 01:45:49.402 152 18260.62 46.26 52775.61 88888.00 2007-06-01 01:45:49.902 152 18260.64 46.31 52775.51 88888.00 2007-06-01 01:45:50.402 152 18260.70 46.33 52775.45 88888.00 2007-06-01 01:45:50.902 152 18260.71 46.22 52775.44 88888.00 2007-06-01 01:45:51.402 152 18260.76 46.29 52775.41 88888.00 2007-06-01 01:45:51.902 152 18260.72 46.33 52775.44 88888.00 2007-06-01 01:45:52.402 152 18260.70 46.35 52775.60 88888.00 2007-06-01 01:45:52.902 152 18260.69 46.36 52775.64 88888.00 2007-06-01 01:45:53.402 152 18260.71 46.48 52775.74 88888.00 2007-06-01 01:45:53.902 152 18260.80 46.41 52775.75 88888.00 2007-06-01 01:45:54.402 152 18260.83 46.34 52775.79 88888.00 2007-06-01 01:45:54.902 152 18260.83 46.33 52775.80 88888.00 2007-06-01 01:45:55.402 152 18260.89 46.31 52775.82 88888.00 2007-06-01 01:45:55.902 152 18260.88 46.36 52775.71 88888.00 2007-06-01 01:45:56.402 152 18260.77 46.31 52775.78 88888.00 2007-06-01 01:45:56.902 152 18260.80 46.29 52775.73 88888.00 2007-06-01 01:45:57.402 152 18260.81 46.31 52775.62 88888.00 2007-06-01 01:45:57.902 152 18260.92 46.26 52775.55 88888.00 2007-06-01 01:45:58.402 152 18260.86 46.24 52775.56 88888.00 2007-06-01 01:45:58.902 152 18260.92 46.25 52775.68 88888.00 2007-06-01 01:45:59.402 152 18260.86 46.21 52775.72 88888.00 2007-06-01 01:45:59.902 152 18260.99 46.33 52775.75 88888.00 2007-06-01 01:46:00.402 152 18260.93 46.29 52775.73 88888.00 2007-06-01 01:46:00.902 152 18260.88 46.28 52775.69 88888.00 2007-06-01 01:46:01.402 152 18260.80 46.33 52775.68 88888.00 2007-06-01 01:46:01.902 152 18260.94 46.31 52775.68 88888.00 2007-06-01 01:46:02.402 152 18260.98 46.30 52775.59 88888.00 2007-06-01 01:46:02.902 152 18260.98 46.31 52775.58 88888.00 2007-06-01 01:46:03.402 152 18260.87 46.29 52775.70 88888.00 2007-06-01 01:46:03.902 152 18260.82 46.33 52775.71 88888.00 2007-06-01 01:46:04.402 152 18260.85 46.53 52775.62 88888.00 2007-06-01 01:46:04.902 152 18260.88 46.32 52775.67 88888.00 2007-06-01 01:46:05.402 152 18260.86 46.26 52775.60 88888.00 2007-06-01 01:46:05.902 152 18260.77 46.32 52775.58 88888.00 2007-06-01 01:46:06.402 152 18260.68 46.38 52775.59 88888.00 2007-06-01 01:46:06.902 152 18260.76 46.39 52775.66 88888.00 2007-06-01 01:46:07.402 152 18260.82 46.31 52775.74 88888.00 2007-06-01 01:46:07.902 152 18260.82 46.28 52775.62 88888.00 2007-06-01 01:46:08.402 152 18260.80 46.35 52775.62 88888.00 2007-06-01 01:46:08.902 152 18260.80 46.38 52775.58 88888.00 2007-06-01 01:46:09.402 152 18260.90 46.35 52775.45 88888.00 2007-06-01 01:46:09.902 152 18260.89 46.30 52775.34 88888.00 2007-06-01 01:46:10.402 152 18260.92 46.30 52775.44 88888.00 2007-06-01 01:46:10.902 152 18260.86 46.34 52775.48 88888.00 2007-06-01 01:46:11.402 152 18260.77 46.37 52775.37 88888.00 2007-06-01 01:46:11.902 152 18260.69 46.28 52775.36 88888.00 2007-06-01 01:46:12.402 152 18260.68 46.28 52775.43 88888.00 2007-06-01 01:46:12.902 152 18260.68 46.32 52775.47 88888.00 2007-06-01 01:46:13.402 152 18260.68 46.35 52775.27 88888.00 2007-06-01 01:46:13.902 152 18260.68 46.42 52775.18 88888.00 2007-06-01 01:46:14.402 152 18260.64 46.38 52775.24 88888.00 2007-06-01 01:46:14.902 152 18260.71 46.37 52775.15 88888.00 2007-06-01 01:46:15.402 152 18260.71 46.33 52775.06 88888.00 2007-06-01 01:46:15.902 152 18260.60 46.24 52775.10 88888.00 2007-06-01 01:46:16.402 152 18260.67 46.25 52775.09 88888.00 2007-06-01 01:46:16.902 152 18260.65 46.25 52775.14 88888.00 2007-06-01 01:46:17.402 152 18260.72 46.26 52775.15 88888.00 2007-06-01 01:46:17.902 152 18260.72 46.29 52775.11 88888.00 2007-06-01 01:46:18.402 152 18260.71 46.35 52775.14 88888.00 2007-06-01 01:46:18.902 152 18260.71 46.39 52775.17 88888.00 2007-06-01 01:46:19.402 152 18260.76 46.28 52775.16 88888.00 2007-06-01 01:46:19.902 152 18260.80 46.52 52775.23 88888.00 2007-06-01 01:46:20.402 152 18260.73 46.61 52775.24 88888.00 2007-06-01 01:46:20.902 152 18260.71 46.39 52775.08 88888.00 2007-06-01 01:46:21.402 152 18260.72 46.35 52775.11 88888.00 2007-06-01 01:46:21.902 152 18260.73 46.32 52775.31 88888.00 2007-06-01 01:46:22.402 152 18260.64 46.22 52775.31 88888.00 2007-06-01 01:46:22.902 152 18260.81 46.19 52775.27 88888.00 2007-06-01 01:46:23.402 152 18260.90 46.22 52775.27 88888.00 2007-06-01 01:46:23.902 152 18260.82 46.33 52775.37 88888.00 2007-06-01 01:46:24.402 152 18260.76 46.45 52775.38 88888.00 2007-06-01 01:46:24.902 152 18260.76 46.36 52775.29 88888.00 2007-06-01 01:46:25.402 152 18260.71 46.33 52775.36 88888.00 2007-06-01 01:46:25.902 152 18260.67 46.54 52775.39 88888.00 2007-06-01 01:46:26.402 152 18260.73 46.66 52775.37 88888.00 2007-06-01 01:46:26.902 152 18260.87 46.64 52775.45 88888.00 2007-06-01 01:46:27.402 152 18260.86 46.37 52775.53 88888.00 2007-06-01 01:46:27.902 152 18260.71 46.34 52775.67 88888.00 2007-06-01 01:46:28.402 152 18260.77 46.35 52775.60 88888.00 2007-06-01 01:46:28.902 152 18260.89 46.34 52775.61 88888.00 2007-06-01 01:46:29.402 152 18260.83 46.27 52775.63 88888.00 2007-06-01 01:46:29.902 152 18260.92 46.22 52775.57 88888.00 2007-06-01 01:46:30.402 152 18260.93 46.26 52775.57 88888.00 2007-06-01 01:46:30.902 152 18260.99 46.33 52775.60 88888.00 2007-06-01 01:46:31.402 152 18260.93 46.35 52775.70 88888.00 2007-06-01 01:46:31.902 152 18260.85 46.36 52775.62 88888.00 2007-06-01 01:46:32.402 152 18260.90 46.30 52775.52 88888.00 2007-06-01 01:46:32.902 152 18260.99 46.32 52775.50 88888.00 2007-06-01 01:46:33.402 152 18260.96 46.42 52775.50 88888.00 2007-06-01 01:46:33.902 152 18260.90 46.45 52775.49 88888.00 2007-06-01 01:46:34.402 152 18260.80 46.42 52775.38 88888.00 2007-06-01 01:46:34.902 152 18260.83 46.46 52775.27 88888.00 2007-06-01 01:46:35.402 152 18260.89 46.37 52775.25 88888.00 2007-06-01 01:46:35.902 152 18260.81 46.29 52775.32 88888.00 2007-06-01 01:46:36.402 152 18260.90 46.25 52775.45 88888.00 2007-06-01 01:46:36.902 152 18260.90 46.21 52775.39 88888.00 2007-06-01 01:46:37.402 152 18260.93 46.12 52775.41 88888.00 2007-06-01 01:46:37.902 152 18260.91 46.26 52775.51 88888.00 2007-06-01 01:46:38.402 152 18260.91 46.26 52775.51 88888.00 2007-06-01 01:46:38.902 152 18260.87 46.26 52775.50 88888.00 2007-06-01 01:46:39.402 152 18260.82 46.21 52775.52 88888.00 2007-06-01 01:46:39.902 152 18260.88 46.19 52775.49 88888.00 2007-06-01 01:46:40.402 152 18260.88 46.16 52775.46 88888.00 2007-06-01 01:46:40.902 152 18260.93 46.29 52775.44 88888.00 2007-06-01 01:46:41.402 152 18260.93 46.39 52775.40 88888.00 2007-06-01 01:46:41.902 152 18260.93 46.39 52775.29 88888.00 2007-06-01 01:46:42.402 152 18260.89 46.37 52775.31 88888.00 2007-06-01 01:46:42.902 152 18260.96 46.32 52775.52 88888.00 2007-06-01 01:46:43.402 152 18260.99 46.31 52775.70 88888.00 2007-06-01 01:46:43.902 152 18261.02 46.31 52775.57 88888.00 2007-06-01 01:46:44.402 152 18260.99 46.29 52775.52 88888.00 2007-06-01 01:46:44.902 152 18260.87 46.22 52775.49 88888.00 2007-06-01 01:46:45.402 152 18260.87 46.10 52775.50 88888.00 2007-06-01 01:46:45.902 152 18260.92 46.11 52775.45 88888.00 2007-06-01 01:46:46.402 152 18260.91 46.07 52775.45 88888.00 2007-06-01 01:46:46.902 152 18260.83 46.16 52775.38 88888.00 2007-06-01 01:46:47.402 152 18260.77 46.26 52775.43 88888.00 2007-06-01 01:46:47.902 152 18260.83 46.16 52775.36 88888.00 2007-06-01 01:46:48.402 152 18260.86 46.14 52775.38 88888.00 2007-06-01 01:46:48.902 152 18260.86 46.21 52775.36 88888.00 2007-06-01 01:46:49.402 152 18260.86 46.27 52775.37 88888.00 2007-06-01 01:46:49.902 152 18260.77 46.28 52775.43 88888.00 2007-06-01 01:46:50.402 152 18260.69 46.32 52775.49 88888.00 2007-06-01 01:46:50.902 152 18260.64 46.24 52775.50 88888.00 2007-06-01 01:46:51.402 152 18260.64 46.21 52775.47 88888.00 2007-06-01 01:46:51.902 152 18260.69 46.19 52775.38 88888.00 2007-06-01 01:46:52.402 152 18260.67 46.20 52775.51 88888.00 2007-06-01 01:46:52.902 152 18260.85 46.16 52775.58 88888.00 2007-06-01 01:46:53.402 152 18260.87 46.11 52775.46 88888.00 2007-06-01 01:46:53.902 152 18260.88 46.08 52775.38 88888.00 2007-06-01 01:46:54.402 152 18260.90 46.10 52775.37 88888.00 2007-06-01 01:46:54.902 152 18260.81 46.09 52775.29 88888.00 2007-06-01 01:46:55.402 152 18260.87 46.18 52775.33 88888.00 2007-06-01 01:46:55.902 152 18260.78 46.13 52775.51 88888.00 2007-06-01 01:46:56.402 152 18260.71 46.18 52775.47 88888.00 2007-06-01 01:46:56.902 152 18260.72 46.25 52775.40 88888.00 2007-06-01 01:46:57.402 152 18260.82 46.31 52775.44 88888.00 2007-06-01 01:46:57.902 152 18260.86 46.24 52775.45 88888.00 2007-06-01 01:46:58.402 152 18260.77 46.18 52775.37 88888.00 2007-06-01 01:46:58.902 152 18260.79 46.13 52775.34 88888.00 2007-06-01 01:46:59.402 152 18260.78 46.09 52775.34 88888.00 2007-06-01 01:46:59.902 152 18260.76 45.99 52775.44 88888.00 2007-06-01 01:47:00.402 152 18260.79 45.99 52775.57 88888.00 2007-06-01 01:47:00.902 152 18260.72 46.02 52775.45 88888.00 2007-06-01 01:47:01.402 152 18260.71 46.14 52775.36 88888.00 2007-06-01 01:47:01.902 152 18260.75 46.14 52775.43 88888.00 2007-06-01 01:47:02.402 152 18260.87 46.21 52775.45 88888.00 2007-06-01 01:47:02.902 152 18260.78 46.15 52775.38 88888.00 2007-06-01 01:47:03.402 152 18260.73 46.04 52775.43 88888.00 2007-06-01 01:47:03.902 152 18260.71 46.04 52775.29 88888.00 2007-06-01 01:47:04.402 152 18260.70 46.06 52775.27 88888.00 2007-06-01 01:47:04.902 152 18260.73 46.07 52775.32 88888.00 2007-06-01 01:47:05.402 152 18260.77 46.01 52775.27 88888.00 2007-06-01 01:47:05.902 152 18260.72 46.01 52775.29 88888.00 2007-06-01 01:47:06.402 152 18260.73 46.03 52775.28 88888.00 2007-06-01 01:47:06.902 152 18260.67 46.02 52775.33 88888.00 2007-06-01 01:47:07.402 152 18260.60 46.05 52775.28 88888.00 2007-06-01 01:47:07.902 152 18260.67 46.06 52775.21 88888.00 2007-06-01 01:47:08.402 152 18260.67 46.00 52775.26 88888.00 2007-06-01 01:47:08.902 152 18260.77 46.04 52775.35 88888.00 2007-06-01 01:47:09.402 152 18260.79 46.04 52775.32 88888.00 2007-06-01 01:47:09.902 152 18260.67 46.04 52775.31 88888.00 2007-06-01 01:47:10.402 152 18260.70 46.05 52775.34 88888.00 2007-06-01 01:47:10.902 152 18260.72 46.02 52775.36 88888.00 2007-06-01 01:47:11.402 152 18260.72 45.90 52775.51 88888.00 2007-06-01 01:47:11.902 152 18260.73 45.89 52775.59 88888.00 2007-06-01 01:47:12.402 152 18260.73 45.95 52775.63 88888.00 2007-06-01 01:47:12.902 152 18260.78 45.98 52775.62 88888.00 2007-06-01 01:47:13.402 152 18260.67 46.02 52775.35 88888.00 2007-06-01 01:47:13.902 152 18260.79 46.02 52775.27 88888.00 2007-06-01 01:47:14.402 152 18260.80 45.96 52775.25 88888.00 2007-06-01 01:47:14.902 152 18260.77 45.92 52775.24 88888.00 2007-06-01 01:47:15.402 152 18260.78 45.93 52775.35 88888.00 2007-06-01 01:47:15.902 152 18260.72 45.98 52775.41 88888.00 2007-06-01 01:47:16.402 152 18260.72 45.92 52775.41 88888.00 2007-06-01 01:47:16.902 152 18260.64 45.90 52775.43 88888.00 2007-06-01 01:47:17.402 152 18260.56 45.92 52775.39 88888.00 2007-06-01 01:47:17.902 152 18260.50 45.89 52775.31 88888.00 2007-06-01 01:47:18.402 152 18260.54 45.88 52775.27 88888.00 2007-06-01 01:47:18.902 152 18260.50 45.96 52775.32 88888.00 2007-06-01 01:47:19.402 152 18260.56 46.00 52775.25 88888.00 2007-06-01 01:47:19.902 152 18260.47 45.97 52775.18 88888.00 2007-06-01 01:47:20.402 152 18260.37 45.96 52775.25 88888.00 2007-06-01 01:47:20.902 152 18260.42 45.95 52775.33 88888.00 2007-06-01 01:47:21.402 152 18260.47 45.96 52775.33 88888.00 2007-06-01 01:47:21.902 152 18260.48 45.89 52775.26 88888.00 2007-06-01 01:47:22.402 152 18260.46 45.86 52775.18 88888.00 2007-06-01 01:47:22.902 152 18260.51 45.87 52775.26 88888.00 2007-06-01 01:47:23.402 152 18260.51 45.93 52775.32 88888.00 2007-06-01 01:47:23.902 152 18260.44 45.87 52775.31 88888.00 2007-06-01 01:47:24.402 152 18260.47 45.89 52775.28 88888.00 2007-06-01 01:47:24.902 152 18260.46 45.91 52775.33 88888.00 2007-06-01 01:47:25.402 152 18260.53 45.97 52775.28 88888.00 2007-06-01 01:47:25.902 152 18260.51 45.90 52775.15 88888.00 2007-06-01 01:47:26.402 152 18260.50 45.88 52775.20 88888.00 2007-06-01 01:47:26.902 152 18260.47 45.90 52775.37 88888.00 2007-06-01 01:47:27.402 152 18260.48 45.85 52775.38 88888.00 2007-06-01 01:47:27.902 152 18260.46 45.73 52775.25 88888.00 2007-06-01 01:47:28.402 152 18260.42 45.76 52775.26 88888.00 2007-06-01 01:47:28.902 152 18260.43 45.80 52775.21 88888.00 2007-06-01 01:47:29.402 152 18260.44 45.84 52775.24 88888.00 2007-06-01 01:47:29.902 152 18260.29 45.79 52775.35 88888.00 2007-06-01 01:47:30.402 152 18260.25 45.72 52775.36 88888.00 2007-06-01 01:47:30.902 152 18260.24 45.73 52775.38 88888.00 2007-06-01 01:47:31.402 152 18260.24 45.79 52775.36 88888.00 2007-06-01 01:47:31.902 152 18260.16 45.82 52775.34 88888.00 2007-06-01 01:47:32.402 152 18260.27 45.85 52775.13 88888.00 2007-06-01 01:47:32.902 152 18260.42 45.79 52775.04 88888.00 2007-06-01 01:47:33.402 152 18260.36 45.77 52775.09 88888.00 2007-06-01 01:47:33.902 152 18260.35 45.76 52775.16 88888.00 2007-06-01 01:47:34.402 152 18260.37 45.71 52775.13 88888.00 2007-06-01 01:47:34.902 152 18260.35 45.68 52775.10 88888.00 2007-06-01 01:47:35.402 152 18260.23 45.71 52775.18 88888.00 2007-06-01 01:47:35.902 152 18260.32 45.73 52775.26 88888.00 2007-06-01 01:47:36.402 152 18260.18 45.73 52775.36 88888.00 2007-06-01 01:47:36.902 152 18260.14 45.74 52775.26 88888.00 2007-06-01 01:47:37.402 152 18260.26 45.69 52775.25 88888.00 2007-06-01 01:47:37.902 152 18260.22 45.62 52775.35 88888.00 2007-06-01 01:47:38.402 152 18260.18 45.64 52775.37 88888.00 2007-06-01 01:47:38.902 152 18260.12 45.71 52775.35 88888.00 2007-06-01 01:47:39.402 152 18260.23 45.65 52775.36 88888.00 2007-06-01 01:47:39.902 152 18260.25 45.68 52775.41 88888.00 2007-06-01 01:47:40.402 152 18260.10 45.62 52775.41 88888.00 2007-06-01 01:47:40.902 152 18260.13 45.63 52775.40 88888.00 2007-06-01 01:47:41.402 152 18260.14 45.57 52775.38 88888.00 2007-06-01 01:47:41.902 152 18260.17 45.51 52775.32 88888.00 2007-06-01 01:47:42.402 152 18260.25 45.58 52775.41 88888.00 2007-06-01 01:47:42.902 152 18260.16 45.64 52775.36 88888.00 2007-06-01 01:47:43.402 152 18260.26 45.61 52775.33 88888.00 2007-06-01 01:47:43.902 152 18260.26 45.55 52775.32 88888.00 2007-06-01 01:47:44.402 152 18260.14 45.57 52775.35 88888.00 2007-06-01 01:47:44.902 152 18260.14 45.63 52775.52 88888.00 2007-06-01 01:47:45.402 152 18260.06 45.66 52775.40 88888.00 2007-06-01 01:47:45.902 152 18260.11 45.60 52775.44 88888.00 2007-06-01 01:47:46.402 152 18260.13 45.56 52775.43 88888.00 2007-06-01 01:47:46.902 152 18260.07 45.62 52775.45 88888.00 2007-06-01 01:47:47.402 152 18260.05 45.69 52775.44 88888.00 2007-06-01 01:47:47.902 152 18260.03 45.65 52775.56 88888.00 2007-06-01 01:47:48.402 152 18259.91 45.64 52775.67 88888.00 2007-06-01 01:47:48.902 152 18259.93 45.63 52775.51 88888.00 2007-06-01 01:47:49.402 152 18260.09 45.65 52775.59 88888.00 2007-06-01 01:47:49.902 152 18260.20 45.65 52775.61 88888.00 2007-06-01 01:47:50.402 152 18260.01 45.64 52775.56 88888.00 2007-06-01 01:47:50.902 152 18259.97 45.61 52775.67 88888.00 2007-06-01 01:47:51.402 152 18260.04 45.53 52775.75 88888.00 2007-06-01 01:47:51.902 152 18260.02 45.49 52775.74 88888.00 2007-06-01 01:47:52.402 152 18260.07 45.49 52775.73 88888.00 2007-06-01 01:47:52.902 152 18260.14 45.53 52775.71 88888.00 2007-06-01 01:47:53.402 152 18260.05 45.57 52775.57 88888.00 2007-06-01 01:47:53.902 152 18260.14 45.59 52775.44 88888.00 2007-06-01 01:47:54.402 152 18260.10 45.55 52775.38 88888.00 2007-06-01 01:47:54.902 152 18260.01 45.56 52775.35 88888.00 2007-06-01 01:47:55.402 152 18259.94 45.63 52775.27 88888.00 2007-06-01 01:47:55.902 152 18260.02 45.60 52775.37 88888.00 2007-06-01 01:47:56.402 152 18260.05 45.55 52775.34 88888.00 2007-06-01 01:47:56.902 152 18260.05 45.61 52775.26 88888.00 2007-06-01 01:47:57.402 152 18260.14 45.65 52775.24 88888.00 2007-06-01 01:47:57.902 152 18260.06 45.61 52775.25 88888.00 2007-06-01 01:47:58.402 152 18260.05 45.57 52775.28 88888.00 2007-06-01 01:47:58.902 152 18260.07 45.47 52775.18 88888.00 2007-06-01 01:47:59.402 152 18260.07 45.53 52775.22 88888.00 2007-06-01 01:47:59.902 152 18260.01 45.52 52775.16 88888.00 2007-06-01 01:48:00.402 152 18260.06 45.54 52775.22 88888.00 2007-06-01 01:48:00.902 152 18260.09 45.55 52775.18 88888.00 2007-06-01 01:48:01.402 152 18259.99 45.51 52775.15 88888.00 2007-06-01 01:48:01.902 152 18259.96 45.44 52775.17 88888.00 2007-06-01 01:48:02.402 152 18260.13 45.43 52775.18 88888.00 2007-06-01 01:48:02.902 152 18260.01 45.41 52775.22 88888.00 2007-06-01 01:48:03.402 152 18260.05 45.41 52775.25 88888.00 2007-06-01 01:48:03.902 152 18260.05 45.53 52775.24 88888.00 2007-06-01 01:48:04.402 152 18260.10 45.59 52775.25 88888.00 2007-06-01 01:48:04.902 152 18260.14 45.59 52775.23 88888.00 2007-06-01 01:48:05.402 152 18260.18 45.56 52775.09 88888.00 2007-06-01 01:48:05.902 152 18260.06 45.59 52774.99 88888.00 2007-06-01 01:48:06.402 152 18260.09 45.59 52775.00 88888.00 2007-06-01 01:48:06.902 152 18260.05 45.57 52775.16 88888.00 2007-06-01 01:48:07.402 152 18259.96 45.49 52775.13 88888.00 2007-06-01 01:48:07.902 152 18259.97 45.48 52775.12 88888.00 2007-06-01 01:48:08.402 152 18260.07 45.44 52775.16 88888.00 2007-06-01 01:48:08.902 152 18260.11 45.43 52775.36 88888.00 2007-06-01 01:48:09.402 152 18260.09 45.42 52775.32 88888.00 2007-06-01 01:48:09.902 152 18260.07 45.47 52775.32 88888.00 2007-06-01 01:48:10.402 152 18260.05 45.60 52775.27 88888.00 2007-06-01 01:48:10.902 152 18260.03 45.55 52775.27 88888.00 2007-06-01 01:48:11.402 152 18260.09 45.47 52775.37 88888.00 2007-06-01 01:48:11.902 152 18260.02 45.44 52775.36 88888.00 2007-06-01 01:48:12.402 152 18260.02 45.42 52775.32 88888.00 2007-06-01 01:48:12.902 152 18260.00 45.44 52775.33 88888.00 2007-06-01 01:48:13.402 152 18260.09 45.59 52775.48 88888.00 2007-06-01 01:48:13.902 152 18260.14 45.65 52775.48 88888.00 2007-06-01 01:48:14.402 152 18260.28 45.56 52775.41 88888.00 2007-06-01 01:48:14.902 152 18260.32 45.53 52775.47 88888.00 2007-06-01 01:48:15.402 152 18260.21 45.48 52775.57 88888.00 2007-06-01 01:48:15.902 152 18260.11 45.51 52775.36 88888.00 2007-06-01 01:48:16.402 152 18260.14 45.53 52775.36 88888.00 2007-06-01 01:48:16.902 152 18260.20 45.52 52775.44 88888.00 2007-06-01 01:48:17.402 152 18260.27 45.55 52775.55 88888.00 2007-06-01 01:48:17.902 152 18260.21 45.54 52775.50 88888.00 2007-06-01 01:48:18.402 152 18260.20 45.52 52775.33 88888.00 2007-06-01 01:48:18.902 152 18260.23 45.60 52775.27 88888.00 2007-06-01 01:48:19.402 152 18260.21 45.90 52775.18 88888.00 2007-06-01 01:48:19.902 152 18260.23 45.98 52775.21 88888.00 2007-06-01 01:48:20.402 152 18260.23 45.67 52775.29 88888.00 2007-06-01 01:48:20.902 152 18260.16 45.49 52775.28 88888.00 2007-06-01 01:48:21.402 152 18260.17 45.46 52775.26 88888.00 2007-06-01 01:48:21.902 152 18260.11 45.45 52775.14 88888.00 2007-06-01 01:48:22.402 152 18260.06 45.44 52775.09 88888.00 2007-06-01 01:48:22.902 152 18260.01 45.53 52775.21 88888.00 2007-06-01 01:48:23.402 152 18260.03 45.54 52775.28 88888.00 2007-06-01 01:48:23.902 152 18260.01 45.56 52775.32 88888.00 2007-06-01 01:48:24.402 152 18259.92 45.51 52775.28 88888.00 2007-06-01 01:48:24.902 152 18259.95 45.58 52775.34 88888.00 2007-06-01 01:48:25.402 152 18260.14 45.58 52775.41 88888.00 2007-06-01 01:48:25.902 152 18260.14 45.65 52775.41 88888.00 2007-06-01 01:48:26.402 152 18260.07 45.60 52775.34 88888.00 2007-06-01 01:48:26.902 152 18260.00 45.66 52775.25 88888.00 2007-06-01 01:48:27.402 152 18260.04 45.62 52775.27 88888.00 2007-06-01 01:48:27.902 152 18260.07 45.56 52775.32 88888.00 2007-06-01 01:48:28.402 152 18260.15 45.57 52775.39 88888.00 2007-06-01 01:48:28.902 152 18260.16 45.67 52775.39 88888.00 2007-06-01 01:48:29.402 152 18260.21 45.58 52775.45 88888.00 2007-06-01 01:48:29.902 152 18260.33 45.46 52775.36 88888.00 2007-06-01 01:48:30.402 152 18260.33 45.40 52775.36 88888.00 2007-06-01 01:48:30.902 152 18260.39 45.43 52775.31 88888.00 2007-06-01 01:48:31.402 152 18260.38 45.42 52775.24 88888.00 2007-06-01 01:48:31.902 152 18260.17 45.49 52775.22 88888.00 2007-06-01 01:48:32.402 152 18260.27 45.54 52775.22 88888.00 2007-06-01 01:48:32.902 152 18260.26 45.44 52775.24 88888.00 2007-06-01 01:48:33.402 152 18260.21 45.40 52775.15 88888.00 2007-06-01 01:48:33.902 152 18260.22 45.36 52775.14 88888.00 2007-06-01 01:48:34.402 152 18260.13 45.33 52775.12 88888.00 2007-06-01 01:48:34.902 152 18260.25 45.31 52775.20 88888.00 2007-06-01 01:48:35.402 152 18260.33 45.36 52775.20 88888.00 2007-06-01 01:48:35.902 152 18260.27 45.42 52775.14 88888.00 2007-06-01 01:48:36.402 152 18260.28 45.49 52775.03 88888.00 2007-06-01 01:48:36.902 152 18260.36 45.43 52775.02 88888.00 2007-06-01 01:48:37.402 152 18260.36 45.31 52775.14 88888.00 2007-06-01 01:48:37.902 152 18260.43 45.35 52775.21 88888.00 2007-06-01 01:48:38.402 152 18260.37 45.37 52775.13 88888.00 2007-06-01 01:48:38.902 152 18260.31 45.38 52775.10 88888.00 2007-06-01 01:48:39.402 152 18260.27 45.40 52775.12 88888.00 2007-06-01 01:48:39.902 152 18260.25 45.40 52775.17 88888.00 2007-06-01 01:48:40.402 152 18260.32 45.30 52775.14 88888.00 2007-06-01 01:48:40.902 152 18260.40 45.32 52775.08 88888.00 2007-06-01 01:48:41.402 152 18260.36 45.34 52775.16 88888.00 2007-06-01 01:48:41.902 152 18260.18 45.39 52775.11 88888.00 2007-06-01 01:48:42.402 152 18260.25 45.38 52774.99 88888.00 2007-06-01 01:48:42.902 152 18260.23 45.45 52774.94 88888.00 2007-06-01 01:48:43.402 152 18260.21 45.48 52774.90 88888.00 2007-06-01 01:48:43.902 152 18260.17 45.42 52775.00 88888.00 2007-06-01 01:48:44.402 152 18260.20 45.34 52774.90 88888.00 2007-06-01 01:48:44.902 152 18260.16 45.30 52774.94 88888.00 2007-06-01 01:48:45.402 152 18260.27 45.36 52775.08 88888.00 2007-06-01 01:48:45.902 152 18260.24 45.35 52775.00 88888.00 2007-06-01 01:48:46.402 152 18260.26 45.32 52775.00 88888.00 2007-06-01 01:48:46.902 152 18260.26 45.34 52775.01 88888.00 2007-06-01 01:48:47.402 152 18260.20 45.32 52774.91 88888.00 2007-06-01 01:48:47.902 152 18260.26 45.42 52774.99 88888.00 2007-06-01 01:48:48.402 152 18260.28 45.44 52774.88 88888.00 2007-06-01 01:48:48.902 152 18260.16 45.42 52774.81 88888.00 2007-06-01 01:48:49.402 152 18260.47 45.37 52774.99 88888.00 2007-06-01 01:48:49.902 152 18260.45 45.33 52774.99 88888.00 2007-06-01 01:48:50.402 152 18260.32 45.40 52774.98 88888.00 2007-06-01 01:48:50.902 152 18260.29 45.40 52774.92 88888.00 2007-06-01 01:48:51.402 152 18260.23 45.41 52775.00 88888.00 2007-06-01 01:48:51.902 152 18260.20 45.41 52774.98 88888.00 2007-06-01 01:48:52.402 152 18260.21 45.48 52775.00 88888.00 2007-06-01 01:48:52.902 152 18260.21 45.42 52774.91 88888.00 2007-06-01 01:48:53.402 152 18260.24 45.41 52774.95 88888.00 2007-06-01 01:48:53.902 152 18260.27 45.48 52774.99 88888.00 2007-06-01 01:48:54.402 152 18260.25 45.51 52774.90 88888.00 2007-06-01 01:48:54.902 152 18260.24 45.52 52774.90 88888.00 2007-06-01 01:48:55.402 152 18260.27 45.45 52774.86 88888.00 2007-06-01 01:48:55.902 152 18260.25 45.45 52774.87 88888.00 2007-06-01 01:48:56.402 152 18260.18 45.30 52774.91 88888.00 2007-06-01 01:48:56.902 152 18260.31 45.28 52775.01 88888.00 2007-06-01 01:48:57.402 152 18260.34 45.33 52774.92 88888.00 2007-06-01 01:48:57.902 152 18260.23 45.31 52774.79 88888.00 2007-06-01 01:48:58.402 152 18260.28 45.28 52774.83 88888.00 2007-06-01 01:48:58.902 152 18260.25 45.26 52774.93 88888.00 2007-06-01 01:48:59.402 152 18260.25 45.33 52774.90 88888.00 2007-06-01 01:48:59.902 152 18260.29 45.32 52774.78 88888.00 2007-06-01 01:49:00.402 152 18260.20 45.29 52774.78 88888.00 2007-06-01 01:49:00.902 152 18260.21 45.32 52774.77 88888.00 2007-06-01 01:49:01.402 152 18260.14 45.30 52774.77 88888.00 2007-06-01 01:49:01.902 152 18260.09 45.25 52774.75 88888.00 2007-06-01 01:49:02.402 152 18260.12 45.34 52774.79 88888.00 2007-06-01 01:49:02.902 152 18260.17 45.29 52774.85 88888.00 2007-06-01 01:49:03.402 152 18260.32 45.22 52774.89 88888.00 2007-06-01 01:49:03.902 152 18260.33 45.29 52774.97 88888.00 2007-06-01 01:49:04.402 152 18260.27 45.32 52775.06 88888.00 2007-06-01 01:49:04.902 152 18260.15 45.32 52775.09 88888.00 2007-06-01 01:49:05.402 152 18260.07 45.30 52775.06 88888.00 2007-06-01 01:49:05.902 152 18260.15 45.34 52775.22 88888.00 2007-06-01 01:49:06.402 152 18260.22 45.34 52775.22 88888.00 2007-06-01 01:49:06.902 152 18260.24 45.33 52775.26 88888.00 2007-06-01 01:49:07.402 152 18260.32 45.39 52775.24 88888.00 2007-06-01 01:49:07.902 152 18260.29 45.32 52775.23 88888.00 2007-06-01 01:49:08.402 152 18260.23 45.35 52775.24 88888.00 2007-06-01 01:49:08.902 152 18260.29 45.37 52775.33 88888.00 2007-06-01 01:49:09.402 152 18260.23 45.32 52775.43 88888.00 2007-06-01 01:49:09.902 152 18260.21 45.27 52775.37 88888.00 2007-06-01 01:49:10.402 152 18260.34 45.27 52775.31 88888.00 2007-06-01 01:49:10.902 152 18260.31 45.31 52775.20 88888.00 2007-06-01 01:49:11.402 152 18260.36 45.27 52775.12 88888.00 2007-06-01 01:49:11.902 152 18260.31 45.35 52775.23 88888.00 2007-06-01 01:49:12.402 152 18260.26 45.37 52775.24 88888.00 2007-06-01 01:49:12.902 152 18260.46 45.32 52775.35 88888.00 2007-06-01 01:49:13.402 152 18260.46 45.35 52775.37 88888.00 2007-06-01 01:49:13.902 152 18260.49 45.31 52775.27 88888.00 2007-06-01 01:49:14.402 152 18260.50 45.30 52775.17 88888.00 2007-06-01 01:49:14.902 152 18260.53 45.29 52775.18 88888.00 2007-06-01 01:49:15.402 152 18260.57 45.32 52775.16 88888.00 2007-06-01 01:49:15.902 152 18260.49 45.35 52775.18 88888.00 2007-06-01 01:49:16.402 152 18260.43 45.39 52775.21 88888.00 2007-06-01 01:49:16.902 152 18260.44 45.39 52775.24 88888.00 2007-06-01 01:49:17.402 152 18260.56 45.41 52775.21 88888.00 2007-06-01 01:49:17.902 152 18260.55 45.42 52775.24 88888.00 2007-06-01 01:49:18.402 152 18260.65 45.38 52775.27 88888.00 2007-06-01 01:49:18.902 152 18260.58 45.37 52775.17 88888.00 2007-06-01 01:49:19.402 152 18260.64 45.29 52775.02 88888.00 2007-06-01 01:49:19.902 152 18260.71 45.33 52774.98 88888.00 2007-06-01 01:49:20.402 152 18260.64 45.40 52775.03 88888.00 2007-06-01 01:49:20.902 152 18260.67 45.37 52775.11 88888.00 2007-06-01 01:49:21.402 152 18260.71 45.34 52775.10 88888.00 2007-06-01 01:49:21.902 152 18260.67 45.33 52775.26 88888.00 2007-06-01 01:49:22.402 152 18260.66 45.33 52775.25 88888.00 2007-06-01 01:49:22.902 152 18260.64 45.32 52775.29 88888.00 2007-06-01 01:49:23.402 152 18260.64 45.32 52775.15 88888.00 2007-06-01 01:49:23.902 152 18260.54 45.40 52775.03 88888.00 2007-06-01 01:49:24.402 152 18260.53 45.39 52775.10 88888.00 2007-06-01 01:49:24.902 152 18260.55 45.39 52775.23 88888.00 2007-06-01 01:49:25.402 152 18260.61 45.41 52775.26 88888.00 2007-06-01 01:49:25.902 152 18260.77 45.45 52775.18 88888.00 2007-06-01 01:49:26.402 152 18260.76 45.48 52775.16 88888.00 2007-06-01 01:49:26.902 152 18260.60 45.55 52775.17 88888.00 2007-06-01 01:49:27.402 152 18260.65 45.46 52775.27 88888.00 2007-06-01 01:49:27.902 152 18260.75 45.45 52775.20 88888.00 2007-06-01 01:49:28.402 152 18260.66 45.52 52775.04 88888.00 2007-06-01 01:49:28.902 152 18260.55 45.48 52775.09 88888.00 2007-06-01 01:49:29.402 152 18260.69 45.41 52775.28 88888.00 2007-06-01 01:49:29.902 152 18260.72 45.39 52775.34 88888.00 2007-06-01 01:49:30.402 152 18260.65 45.38 52775.29 88888.00 2007-06-01 01:49:30.902 152 18260.66 45.38 52775.18 88888.00 2007-06-01 01:49:31.402 152 18260.58 45.43 52775.09 88888.00 2007-06-01 01:49:31.902 152 18260.62 45.57 52775.06 88888.00 2007-06-01 01:49:32.402 152 18260.55 45.53 52775.13 88888.00 2007-06-01 01:49:32.902 152 18260.59 45.42 52775.25 88888.00 2007-06-01 01:49:33.402 152 18260.70 45.45 52775.24 88888.00 2007-06-01 01:49:33.902 152 18260.61 45.52 52775.11 88888.00 2007-06-01 01:49:34.402 152 18260.65 45.43 52775.15 88888.00 2007-06-01 01:49:34.902 152 18260.54 45.36 52775.17 88888.00 2007-06-01 01:49:35.402 152 18260.51 45.39 52775.26 88888.00 2007-06-01 01:49:35.902 152 18260.60 45.43 52775.36 88888.00 2007-06-01 01:49:36.402 152 18260.60 45.52 52775.33 88888.00 2007-06-01 01:49:36.902 152 18260.67 45.58 52775.38 88888.00 2007-06-01 01:49:37.402 152 18260.64 45.48 52775.56 88888.00 2007-06-01 01:49:37.902 152 18260.69 45.42 52775.56 88888.00 2007-06-01 01:49:38.402 152 18260.66 45.43 52775.32 88888.00 2007-06-01 01:49:38.902 152 18260.68 45.41 52775.29 88888.00 2007-06-01 01:49:39.402 152 18260.75 45.42 52775.27 88888.00 2007-06-01 01:49:39.902 152 18260.71 45.37 52775.31 88888.00 2007-06-01 01:49:40.402 152 18260.76 45.42 52775.27 88888.00 2007-06-01 01:49:40.902 152 18260.83 45.38 52775.24 88888.00 2007-06-01 01:49:41.402 152 18260.79 45.35 52775.14 88888.00 2007-06-01 01:49:41.902 152 18260.78 45.38 52775.15 88888.00 2007-06-01 01:49:42.402 152 18260.70 45.43 52775.32 88888.00 2007-06-01 01:49:42.902 152 18260.77 45.45 52775.26 88888.00 2007-06-01 01:49:43.402 152 18260.78 45.49 52775.27 88888.00 2007-06-01 01:49:43.902 152 18260.76 45.52 52775.26 88888.00 2007-06-01 01:49:44.402 152 18260.66 45.49 52775.28 88888.00 2007-06-01 01:49:44.902 152 18260.71 45.53 52775.31 88888.00 2007-06-01 01:49:45.402 152 18260.62 45.68 52775.40 88888.00 2007-06-01 01:49:45.902 152 18260.55 45.70 52775.44 88888.00 2007-06-01 01:49:46.402 152 18260.61 45.47 52775.26 88888.00 2007-06-01 01:49:46.902 152 18260.64 45.32 52775.13 88888.00 2007-06-01 01:49:47.402 152 18260.58 45.51 52775.10 88888.00 2007-06-01 01:49:47.902 152 18260.59 45.59 52775.21 88888.00 2007-06-01 01:49:48.402 152 18260.69 45.34 52775.41 88888.00 2007-06-01 01:49:48.902 152 18260.72 45.34 52775.37 88888.00 2007-06-01 01:49:49.402 152 18260.64 45.47 52775.29 88888.00 2007-06-01 01:49:49.902 152 18260.75 45.55 52775.28 88888.00 2007-06-01 01:49:50.402 152 18260.69 45.56 52775.27 88888.00 2007-06-01 01:49:50.902 152 18260.66 45.64 52775.21 88888.00 2007-06-01 01:49:51.402 152 18260.68 45.70 52775.37 88888.00 2007-06-01 01:49:51.902 152 18260.62 45.65 52775.46 88888.00 2007-06-01 01:49:52.402 152 18260.70 45.55 52775.31 88888.00 2007-06-01 01:49:52.902 152 18260.72 45.49 52775.26 88888.00 2007-06-01 01:49:53.402 152 18260.67 45.46 52775.36 88888.00 2007-06-01 01:49:53.902 152 18260.61 45.43 52775.50 88888.00 2007-06-01 01:49:54.402 152 18260.61 45.69 52775.39 88888.00 2007-06-01 01:49:54.902 152 18260.60 45.59 52775.28 88888.00 2007-06-01 01:49:55.402 152 18260.62 45.36 52775.32 88888.00 2007-06-01 01:49:55.902 152 18260.64 45.31 52775.21 88888.00 2007-06-01 01:49:56.402 152 18260.68 45.37 52775.16 88888.00 2007-06-01 01:49:56.902 152 18260.67 45.39 52775.40 88888.00 2007-06-01 01:49:57.402 152 18260.55 45.40 52775.46 88888.00 2007-06-01 01:49:57.902 152 18260.45 45.39 52775.43 88888.00 2007-06-01 01:49:58.402 152 18260.56 45.35 52775.36 88888.00 2007-06-01 01:49:58.902 152 18260.59 45.30 52775.32 88888.00 2007-06-01 01:49:59.402 152 18260.57 45.24 52775.39 88888.00 2007-06-01 01:49:59.902 152 18260.69 45.23 52775.40 88888.00 2007-06-01 01:50:00.402 152 18260.75 45.23 52775.39 88888.00 2007-06-01 01:50:00.902 152 18260.70 45.25 52775.31 88888.00 2007-06-01 01:50:01.402 152 18260.59 45.24 52775.33 88888.00 2007-06-01 01:50:01.902 152 18260.53 45.21 52775.34 88888.00 2007-06-01 01:50:02.402 152 18260.48 45.19 52775.16 88888.00 2007-06-01 01:50:02.902 152 18260.44 45.23 52775.20 88888.00 2007-06-01 01:50:03.402 152 18260.43 45.21 52775.32 88888.00 2007-06-01 01:50:03.902 152 18260.47 45.28 52775.38 88888.00 2007-06-01 01:50:04.402 152 18260.50 45.25 52775.20 88888.00 2007-06-01 01:50:04.902 152 18260.58 45.23 52775.20 88888.00 2007-06-01 01:50:05.402 152 18260.69 45.28 52775.17 88888.00 2007-06-01 01:50:05.902 152 18260.67 45.29 52775.27 88888.00 2007-06-01 01:50:06.402 152 18260.55 45.26 52775.25 88888.00 2007-06-01 01:50:06.902 152 18260.60 45.24 52775.17 88888.00 2007-06-01 01:50:07.402 152 18260.50 45.24 52775.20 88888.00 2007-06-01 01:50:07.902 152 18260.51 45.29 52775.22 88888.00 2007-06-01 01:50:08.402 152 18260.57 45.25 52775.21 88888.00 2007-06-01 01:50:08.902 152 18260.51 45.29 52775.21 88888.00 2007-06-01 01:50:09.402 152 18260.49 45.35 52775.31 88888.00 2007-06-01 01:50:09.902 152 18260.55 45.32 52775.21 88888.00 2007-06-01 01:50:10.402 152 18260.44 45.29 52775.27 88888.00 2007-06-01 01:50:10.902 152 18260.44 45.31 52775.29 88888.00 2007-06-01 01:50:11.402 152 18260.42 45.42 52775.34 88888.00 2007-06-01 01:50:11.902 152 18260.43 45.44 52775.35 88888.00 2007-06-01 01:50:12.402 152 18260.49 45.45 52775.49 88888.00 2007-06-01 01:50:12.902 152 18260.42 45.39 52775.52 88888.00 2007-06-01 01:50:13.402 152 18260.42 45.39 52775.36 88888.00 2007-06-01 01:50:13.902 152 18260.35 45.36 52775.16 88888.00 2007-06-01 01:50:14.402 152 18260.32 45.33 52775.26 88888.00 2007-06-01 01:50:14.902 152 18260.26 45.31 52775.29 88888.00 2007-06-01 01:50:15.402 152 18260.36 45.27 52775.32 88888.00 2007-06-01 01:50:15.902 152 18260.28 45.28 52775.33 88888.00 2007-06-01 01:50:16.402 152 18260.28 45.35 52775.45 88888.00 2007-06-01 01:50:16.902 152 18260.33 45.28 52775.49 88888.00 2007-06-01 01:50:17.402 152 18260.32 45.28 52775.48 88888.00 2007-06-01 01:50:17.902 152 18260.25 45.37 52775.53 88888.00 2007-06-01 01:50:18.402 152 18260.29 45.40 52775.55 88888.00 2007-06-01 01:50:18.902 152 18260.29 45.33 52775.57 88888.00 2007-06-01 01:50:19.402 152 18260.27 45.34 52775.45 88888.00 2007-06-01 01:50:19.902 152 18260.35 45.33 52775.43 88888.00 2007-06-01 01:50:20.402 152 18260.40 45.40 52775.44 88888.00 2007-06-01 01:50:20.902 152 18260.43 45.29 52775.45 88888.00 2007-06-01 01:50:21.402 152 18260.37 45.26 52775.41 88888.00 2007-06-01 01:50:21.902 152 18260.27 45.26 52775.35 88888.00 2007-06-01 01:50:22.402 152 18260.34 45.32 52775.34 88888.00 2007-06-01 01:50:22.902 152 18260.33 45.26 52775.33 88888.00 2007-06-01 01:50:23.402 152 18260.22 45.22 52775.35 88888.00 2007-06-01 01:50:23.902 152 18260.28 45.27 52775.35 88888.00 2007-06-01 01:50:24.402 152 18260.40 45.20 52775.31 88888.00 2007-06-01 01:50:24.902 152 18260.32 45.14 52775.36 88888.00 2007-06-01 01:50:25.402 152 18260.24 45.22 52775.38 88888.00 2007-06-01 01:50:25.902 152 18260.10 45.18 52775.35 88888.00 2007-06-01 01:50:26.402 152 18260.13 45.23 52775.39 88888.00 2007-06-01 01:50:26.902 152 18260.16 45.28 52775.43 88888.00 2007-06-01 01:50:27.402 152 18260.22 45.24 52775.46 88888.00 2007-06-01 01:50:27.902 152 18260.22 45.16 52775.48 88888.00 2007-06-01 01:50:28.402 152 18260.21 45.07 52775.45 88888.00 2007-06-01 01:50:28.902 152 18260.26 45.12 52775.33 88888.00 2007-06-01 01:50:29.402 152 18260.27 45.09 52775.32 88888.00 2007-06-01 01:50:29.902 152 18260.22 45.06 52775.32 88888.00 2007-06-01 01:50:30.402 152 18260.28 45.04 52775.37 88888.00 2007-06-01 01:50:30.902 152 18260.32 45.07 52775.41 88888.00 2007-06-01 01:50:31.402 152 18260.26 45.12 52775.45 88888.00 2007-06-01 01:50:31.902 152 18260.13 45.19 52775.35 88888.00 2007-06-01 01:50:32.402 152 18260.17 45.12 52775.36 88888.00 2007-06-01 01:50:32.902 152 18260.23 45.16 52775.58 88888.00 2007-06-01 01:50:33.402 152 18260.18 45.13 52775.45 88888.00 2007-06-01 01:50:33.902 152 18260.18 45.10 52775.47 88888.00 2007-06-01 01:50:34.402 152 18260.21 44.97 52775.47 88888.00 2007-06-01 01:50:34.902 152 18260.28 44.99 52775.52 88888.00 2007-06-01 01:50:35.402 152 18260.23 45.02 52775.51 88888.00 2007-06-01 01:50:35.902 152 18260.20 44.95 52775.50 88888.00 2007-06-01 01:50:36.402 152 18260.23 45.19 52775.48 88888.00 2007-06-01 01:50:36.902 152 18260.15 45.29 52775.46 88888.00 2007-06-01 01:50:37.402 152 18260.15 45.06 52775.49 88888.00 2007-06-01 01:50:37.902 152 18260.24 45.04 52775.55 88888.00 2007-06-01 01:50:38.402 152 18260.29 45.10 52775.38 88888.00 2007-06-01 01:50:38.902 152 18260.25 45.08 52775.37 88888.00 2007-06-01 01:50:39.402 152 18260.26 45.08 52775.44 88888.00 2007-06-01 01:50:39.902 152 18260.32 45.07 52775.48 88888.00 2007-06-01 01:50:40.402 152 18260.37 45.15 52775.53 88888.00 2007-06-01 01:50:40.902 152 18260.27 45.25 52775.49 88888.00 2007-06-01 01:50:41.402 152 18260.17 45.07 52775.46 88888.00 2007-06-01 01:50:41.902 152 18260.21 45.03 52775.45 88888.00 2007-06-01 01:50:42.402 152 18260.26 45.10 52775.47 88888.00 2007-06-01 01:50:42.902 152 18260.29 45.19 52775.41 88888.00 2007-06-01 01:50:43.402 152 18260.29 45.15 52775.43 88888.00 2007-06-01 01:50:43.902 152 18260.29 45.15 52775.48 88888.00 2007-06-01 01:50:44.402 152 18260.32 45.12 52775.56 88888.00 2007-06-01 01:50:44.902 152 18260.45 45.03 52775.75 88888.00 2007-06-01 01:50:45.402 152 18260.33 45.02 52775.80 88888.00 2007-06-01 01:50:45.902 152 18260.25 44.89 52775.56 88888.00 2007-06-01 01:50:46.402 152 18260.24 44.81 52775.68 88888.00 2007-06-01 01:50:46.902 152 18260.11 44.99 52775.62 88888.00 2007-06-01 01:50:47.402 152 18260.12 45.21 52775.52 88888.00 2007-06-01 01:50:47.902 152 18260.07 45.22 52775.40 88888.00 2007-06-01 01:50:48.402 152 18260.07 45.14 52775.41 88888.00 2007-06-01 01:50:48.902 152 18260.14 45.26 52775.47 88888.00 2007-06-01 01:50:49.402 152 18260.03 45.41 52775.56 88888.00 2007-06-01 01:50:49.902 152 18260.09 45.42 52775.57 88888.00 2007-06-01 01:50:50.402 152 18260.04 45.40 52775.57 88888.00 2007-06-01 01:50:50.902 152 18260.06 45.36 52775.53 88888.00 2007-06-01 01:50:51.402 152 18260.05 45.39 52775.52 88888.00 2007-06-01 01:50:51.902 152 18259.86 45.33 52775.63 88888.00 2007-06-01 01:50:52.402 152 18259.86 45.34 52775.64 88888.00 2007-06-01 01:50:52.902 152 18259.92 45.34 52775.59 88888.00 2007-06-01 01:50:53.402 152 18259.95 45.26 52775.61 88888.00 2007-06-01 01:50:53.902 152 18260.13 45.22 52775.53 88888.00 2007-06-01 01:50:54.402 152 18260.17 45.15 52775.45 88888.00 2007-06-01 01:50:54.902 152 18260.15 45.15 52775.39 88888.00 2007-06-01 01:50:55.402 152 18260.12 45.12 52775.34 88888.00 2007-06-01 01:50:55.902 152 18260.04 45.07 52775.45 88888.00 2007-06-01 01:50:56.402 152 18259.97 45.07 52775.60 88888.00 2007-06-01 01:50:56.902 152 18260.04 45.11 52775.60 88888.00 2007-06-01 01:50:57.402 152 18260.00 45.15 52775.55 88888.00 2007-06-01 01:50:57.902 152 18259.97 45.21 52775.55 88888.00 2007-06-01 01:50:58.402 152 18260.09 45.16 52775.43 88888.00 2007-06-01 01:50:58.902 152 18260.21 45.24 52775.33 88888.00 2007-06-01 01:50:59.402 152 18260.05 45.31 52775.36 88888.00 2007-06-01 01:50:59.902 152 18259.97 45.32 52775.25 88888.00 2007-06-01 01:51:00.402 152 18260.02 45.30 52775.27 88888.00 2007-06-01 01:51:00.902 152 18259.97 45.35 52775.39 88888.00 2007-06-01 01:51:01.402 152 18259.92 45.40 52775.36 88888.00 2007-06-01 01:51:01.902 152 18259.96 45.36 52775.29 88888.00 2007-06-01 01:51:02.402 152 18259.97 45.32 52775.12 88888.00 2007-06-01 01:51:02.902 152 18260.00 45.38 52775.24 88888.00 2007-06-01 01:51:03.402 152 18259.94 45.37 52775.32 88888.00 2007-06-01 01:51:03.902 152 18260.03 45.31 52775.26 88888.00 2007-06-01 01:51:04.402 152 18260.09 45.27 52775.22 88888.00 2007-06-01 01:51:04.902 152 18259.99 45.15 52775.25 88888.00 2007-06-01 01:51:05.402 152 18259.91 45.09 52775.22 88888.00 2007-06-01 01:51:05.902 152 18259.96 45.09 52775.44 88888.00 2007-06-01 01:51:06.402 152 18259.99 45.11 52775.35 88888.00 2007-06-01 01:51:06.902 152 18259.96 45.12 52775.18 88888.00 2007-06-01 01:51:07.402 152 18259.97 45.08 52775.31 88888.00 2007-06-01 01:51:07.902 152 18260.00 45.15 52775.31 88888.00 2007-06-01 01:51:08.402 152 18259.97 45.12 52775.31 88888.00 2007-06-01 01:51:08.902 152 18259.96 45.11 52775.38 88888.00 2007-06-01 01:51:09.402 152 18259.97 45.18 52775.36 88888.00 2007-06-01 01:51:09.902 152 18259.90 45.25 52775.39 88888.00 2007-06-01 01:51:10.402 152 18259.95 45.22 52775.52 88888.00 2007-06-01 01:51:10.902 152 18259.93 45.24 52775.61 88888.00 2007-06-01 01:51:11.402 152 18259.93 45.30 52775.51 88888.00 2007-06-01 01:51:11.902 152 18260.03 45.30 52775.28 88888.00 2007-06-01 01:51:12.402 152 18259.85 45.36 52775.25 88888.00 2007-06-01 01:51:12.902 152 18259.89 45.32 52775.29 88888.00 2007-06-01 01:51:13.402 152 18259.89 45.33 52775.33 88888.00 2007-06-01 01:51:13.902 152 18259.94 45.28 52775.35 88888.00 2007-06-01 01:51:14.402 152 18259.90 45.23 52775.48 88888.00 2007-06-01 01:51:14.902 152 18259.84 45.21 52775.55 88888.00 2007-06-01 01:51:15.402 152 18259.80 45.16 52775.55 88888.00 2007-06-01 01:51:15.902 152 18259.82 45.12 52775.51 88888.00 2007-06-01 01:51:16.402 152 18259.89 45.13 52775.52 88888.00 2007-06-01 01:51:16.902 152 18259.91 45.16 52775.38 88888.00 2007-06-01 01:51:17.402 152 18259.92 45.19 52775.34 88888.00 2007-06-01 01:51:17.902 152 18259.81 45.22 52775.43 88888.00 2007-06-01 01:51:18.402 152 18259.77 45.26 52775.45 88888.00 2007-06-01 01:51:18.902 152 18259.83 45.33 52775.37 88888.00 2007-06-01 01:51:19.402 152 18259.91 45.30 52775.47 88888.00 2007-06-01 01:51:19.902 152 18259.93 45.34 52775.41 88888.00 2007-06-01 01:51:20.402 152 18259.88 45.32 52775.38 88888.00 2007-06-01 01:51:20.902 152 18259.96 45.34 52775.24 88888.00 2007-06-01 01:51:21.402 152 18259.93 45.35 52775.22 88888.00 2007-06-01 01:51:21.902 152 18259.80 45.33 52775.25 88888.00 2007-06-01 01:51:22.402 152 18259.90 45.38 52775.12 88888.00 2007-06-01 01:51:22.902 152 18259.91 45.47 52775.01 88888.00 2007-06-01 01:51:23.402 152 18259.86 45.55 52774.94 88888.00 2007-06-01 01:51:23.902 152 18259.83 45.44 52775.06 88888.00 2007-06-01 01:51:24.402 152 18259.91 45.34 52775.11 88888.00 2007-06-01 01:51:24.902 152 18259.75 45.27 52775.06 88888.00 2007-06-01 01:51:25.402 152 18259.80 45.32 52775.01 88888.00 2007-06-01 01:51:25.902 152 18259.82 45.28 52775.05 88888.00 2007-06-01 01:51:26.402 152 18259.81 45.30 52775.10 88888.00 2007-06-01 01:51:26.902 152 18259.82 45.34 52774.86 88888.00 2007-06-01 01:51:27.402 152 18259.90 45.40 52774.90 88888.00 2007-06-01 01:51:27.902 152 18259.84 45.32 52775.04 88888.00 2007-06-01 01:51:28.402 152 18259.80 45.27 52775.10 88888.00 2007-06-01 01:51:28.902 152 18259.88 45.24 52775.03 88888.00 2007-06-01 01:51:29.402 152 18259.86 45.24 52775.01 88888.00 2007-06-01 01:51:29.902 152 18259.96 45.27 52775.14 88888.00 2007-06-01 01:51:30.402 152 18259.93 45.29 52775.20 88888.00 2007-06-01 01:51:30.902 152 18259.96 45.31 52775.10 88888.00 2007-06-01 01:51:31.402 152 18260.02 45.31 52775.06 88888.00 2007-06-01 01:51:31.902 152 18260.01 45.25 52775.10 88888.00 2007-06-01 01:51:32.402 152 18259.99 45.23 52775.14 88888.00 2007-06-01 01:51:32.902 152 18259.93 45.29 52775.16 88888.00 2007-06-01 01:51:33.402 152 18259.95 45.45 52775.15 88888.00 2007-06-01 01:51:33.902 152 18260.02 45.42 52775.21 88888.00 2007-06-01 01:51:34.402 152 18260.06 45.38 52775.02 88888.00 2007-06-01 01:51:34.902 152 18259.99 45.41 52775.10 88888.00 2007-06-01 01:51:35.402 152 18259.96 45.36 52775.15 88888.00 2007-06-01 01:51:35.902 152 18259.91 45.30 52775.09 88888.00 2007-06-01 01:51:36.402 152 18259.90 45.35 52775.09 88888.00 2007-06-01 01:51:36.902 152 18259.84 45.24 52775.18 88888.00 2007-06-01 01:51:37.402 152 18259.83 45.30 52775.08 88888.00 2007-06-01 01:51:37.902 152 18259.80 45.27 52775.09 88888.00 2007-06-01 01:51:38.402 152 18259.78 45.34 52775.18 88888.00 2007-06-01 01:51:38.902 152 18259.82 45.40 52775.33 88888.00 2007-06-01 01:51:39.402 152 18259.84 45.36 52775.36 88888.00 2007-06-01 01:51:39.902 152 18259.84 45.36 52775.40 88888.00 2007-06-01 01:51:40.402 152 18259.78 45.39 52775.35 88888.00 2007-06-01 01:51:40.902 152 18259.72 45.37 52775.33 88888.00 2007-06-01 01:51:41.402 152 18259.77 45.39 52775.35 88888.00 2007-06-01 01:51:41.902 152 18259.83 45.36 52775.32 88888.00 2007-06-01 01:51:42.402 152 18259.82 45.36 52775.32 88888.00 2007-06-01 01:51:42.902 152 18259.84 45.47 52775.27 88888.00 2007-06-01 01:51:43.402 152 18259.80 45.46 52775.26 88888.00 2007-06-01 01:51:43.902 152 18259.81 45.44 52775.14 88888.00 2007-06-01 01:51:44.402 152 18259.79 45.35 52775.16 88888.00 2007-06-01 01:51:44.902 152 18259.80 45.38 52775.20 88888.00 2007-06-01 01:51:45.402 152 18259.77 45.35 52775.29 88888.00 2007-06-01 01:51:45.902 152 18259.72 45.35 52775.33 88888.00 2007-06-01 01:51:46.402 152 18259.74 45.38 52775.26 88888.00 2007-06-01 01:51:46.902 152 18259.72 45.41 52775.37 88888.00 2007-06-01 01:51:47.402 152 18259.75 45.41 52775.41 88888.00 2007-06-01 01:51:47.902 152 18259.75 45.39 52775.34 88888.00 2007-06-01 01:51:48.402 152 18259.81 45.37 52775.37 88888.00 2007-06-01 01:51:48.902 152 18259.91 45.28 52775.45 88888.00 2007-06-01 01:51:49.402 152 18259.91 45.26 52775.36 88888.00 2007-06-01 01:51:49.902 152 18259.86 45.28 52775.26 88888.00 2007-06-01 01:51:50.402 152 18259.86 45.30 52775.32 88888.00 2007-06-01 01:51:50.902 152 18259.79 45.30 52775.22 88888.00 2007-06-01 01:51:51.402 152 18259.72 45.30 52775.09 88888.00 2007-06-01 01:51:51.902 152 18259.77 45.32 52774.98 88888.00 2007-06-01 01:51:52.402 152 18259.72 45.30 52775.00 88888.00 2007-06-01 01:51:52.902 152 18259.74 45.21 52774.94 88888.00 2007-06-01 01:51:53.402 152 18259.78 45.24 52775.04 88888.00 2007-06-01 01:51:53.902 152 18259.84 45.28 52775.16 88888.00 2007-06-01 01:51:54.402 152 18259.81 45.30 52775.06 88888.00 2007-06-01 01:51:54.902 152 18259.83 45.21 52775.06 88888.00 2007-06-01 01:51:55.402 152 18259.82 45.28 52775.20 88888.00 2007-06-01 01:51:55.902 152 18259.82 45.15 52775.24 88888.00 2007-06-01 01:51:56.402 152 18259.79 45.13 52775.17 88888.00 2007-06-01 01:51:56.902 152 18259.72 45.30 52775.10 88888.00 2007-06-01 01:51:57.402 152 18259.69 45.34 52775.08 88888.00 2007-06-01 01:51:57.902 152 18259.77 45.28 52775.17 88888.00 2007-06-01 01:51:58.402 152 18259.88 45.31 52775.25 88888.00 2007-06-01 01:51:58.902 152 18259.88 45.29 52775.16 88888.00 2007-06-01 01:51:59.402 152 18259.83 45.20 52775.12 88888.00 2007-06-01 01:51:59.902 152 18259.81 45.19 52775.17 88888.00 2007-06-01 01:52:00.402 152 18259.82 45.18 52775.11 88888.00 2007-06-01 01:52:00.902 152 18259.91 45.10 52775.08 88888.00 2007-06-01 01:52:01.402 152 18259.84 45.22 52775.06 88888.00 2007-06-01 01:52:01.902 152 18259.84 45.36 52775.08 88888.00 2007-06-01 01:52:02.402 152 18259.80 45.44 52775.10 88888.00 2007-06-01 01:52:02.902 152 18259.74 45.48 52775.18 88888.00 2007-06-01 01:52:03.402 152 18259.80 45.55 52775.33 88888.00 2007-06-01 01:52:03.902 152 18259.79 45.52 52775.41 88888.00 2007-06-01 01:52:04.402 152 18259.74 45.42 52775.35 88888.00 2007-06-01 01:52:04.902 152 18259.82 45.42 52775.27 88888.00 2007-06-01 01:52:05.402 152 18259.91 45.42 52775.34 88888.00 2007-06-01 01:52:05.902 152 18259.89 45.31 52775.25 88888.00 2007-06-01 01:52:06.402 152 18259.89 45.35 52775.21 88888.00 2007-06-01 01:52:06.902 152 18259.91 45.36 52775.22 88888.00 2007-06-01 01:52:07.402 152 18259.90 45.37 52775.17 88888.00 2007-06-01 01:52:07.902 152 18259.91 45.36 52775.10 88888.00 2007-06-01 01:52:08.402 152 18260.01 45.33 52775.12 88888.00 2007-06-01 01:52:08.902 152 18260.00 45.40 52775.12 88888.00 2007-06-01 01:52:09.402 152 18259.94 45.41 52775.09 88888.00 2007-06-01 01:52:09.902 152 18259.97 45.32 52775.16 88888.00 2007-06-01 01:52:10.402 152 18259.97 45.29 52775.09 88888.00 2007-06-01 01:52:10.902 152 18259.92 45.43 52775.01 88888.00 2007-06-01 01:52:11.402 152 18259.89 45.72 52775.08 88888.00 2007-06-01 01:52:11.902 152 18259.94 45.82 52775.12 88888.00 2007-06-01 01:52:12.402 152 18260.02 45.52 52775.03 88888.00 2007-06-01 01:52:12.902 152 18259.99 45.46 52775.02 88888.00 2007-06-01 01:52:13.402 152 18259.90 45.68 52775.05 88888.00 2007-06-01 01:52:13.902 152 18259.94 45.51 52775.15 88888.00 2007-06-01 01:52:14.402 152 18259.94 45.30 52775.11 88888.00 2007-06-01 01:52:14.902 152 18259.99 45.31 52775.03 88888.00 2007-06-01 01:52:15.402 152 18259.97 45.36 52775.09 88888.00 2007-06-01 01:52:15.902 152 18259.93 45.37 52775.14 88888.00 2007-06-01 01:52:16.399 152 18259.94 45.39 52775.06 88888.00 2007-06-01 01:52:16.909 152 18259.88 45.39 52775.10 88888.00 2007-06-01 01:52:17.409 152 18259.91 45.42 52775.01 88888.00 2007-06-01 01:52:17.909 152 18260.01 45.36 52775.01 88888.00 2007-06-01 01:52:18.409 152 18260.01 45.30 52775.01 88888.00 2007-06-01 01:52:18.909 152 18260.03 45.34 52775.04 88888.00 2007-06-01 01:52:19.409 152 18259.97 45.36 52774.99 88888.00 2007-06-01 01:52:19.909 152 18259.91 45.42 52774.95 88888.00 2007-06-01 01:52:20.409 152 18259.89 45.43 52774.95 88888.00 2007-06-01 01:52:20.909 152 18259.93 45.39 52774.99 88888.00 2007-06-01 01:52:21.409 152 18260.01 45.47 52775.02 88888.00 2007-06-01 01:52:21.909 152 18260.04 45.52 52775.13 88888.00 2007-06-01 01:52:22.409 152 18260.07 45.39 52775.28 88888.00 2007-06-01 01:52:22.909 152 18260.17 45.36 52775.05 88888.00 2007-06-01 01:52:23.409 152 18260.02 45.48 52774.99 88888.00 2007-06-01 01:52:23.909 152 18259.78 45.52 52774.94 88888.00 2007-06-01 01:52:24.409 152 18259.81 45.41 52774.93 88888.00 2007-06-01 01:52:24.909 152 18259.79 45.41 52775.03 88888.00 2007-06-01 01:52:25.409 152 18259.72 45.35 52774.95 88888.00 2007-06-01 01:52:25.909 152 18259.80 45.36 52774.98 88888.00 2007-06-01 01:52:26.409 152 18259.91 45.35 52774.99 88888.00 2007-06-01 01:52:26.909 152 18259.83 45.32 52775.08 88888.00 2007-06-01 01:52:27.409 152 18259.83 45.33 52775.23 88888.00 2007-06-01 01:52:27.909 152 18259.88 45.31 52775.33 88888.00 2007-06-01 01:52:28.409 152 18259.97 45.31 52775.29 88888.00 2007-06-01 01:52:28.909 152 18260.00 45.39 52775.28 88888.00 2007-06-01 01:52:29.409 152 18259.95 45.32 52775.12 88888.00 2007-06-01 01:52:29.909 152 18259.97 45.35 52775.14 88888.00 2007-06-01 01:52:30.409 152 18260.03 45.28 52775.18 88888.00 2007-06-01 01:52:30.909 152 18259.94 45.27 52775.29 88888.00 2007-06-01 01:52:31.409 152 18259.94 45.30 52775.31 88888.00 2007-06-01 01:52:31.909 152 18259.94 45.31 52775.25 88888.00 2007-06-01 01:52:32.409 152 18259.96 45.39 52775.31 88888.00 2007-06-01 01:52:32.909 152 18260.03 45.37 52775.33 88888.00 2007-06-01 01:52:33.409 152 18260.09 45.34 52775.21 88888.00 2007-06-01 01:52:33.909 152 18260.11 45.31 52775.15 88888.00 2007-06-01 01:52:34.409 152 18260.25 45.21 52775.16 88888.00 2007-06-01 01:52:34.909 152 18260.21 45.29 52775.17 88888.00 2007-06-01 01:52:35.409 152 18260.15 45.31 52775.26 88888.00 2007-06-01 01:52:35.909 152 18260.18 45.39 52775.36 88888.00 2007-06-01 01:52:36.409 152 18260.32 45.36 52775.25 88888.00 2007-06-01 01:52:36.909 152 18260.40 45.36 52775.11 88888.00 2007-06-01 01:52:37.409 152 18260.39 45.33 52775.05 88888.00 2007-06-01 01:52:37.909 152 18260.17 45.44 52775.16 88888.00 2007-06-01 01:52:38.409 152 18260.17 45.51 52775.31 88888.00 2007-06-01 01:52:38.909 152 18260.20 45.47 52775.32 88888.00 2007-06-01 01:52:39.409 152 18260.16 45.44 52775.35 88888.00 2007-06-01 01:52:39.909 152 18260.24 45.42 52775.24 88888.00 2007-06-01 01:52:40.409 152 18260.31 45.39 52775.23 88888.00 2007-06-01 01:52:40.909 152 18260.29 45.48 52775.27 88888.00 2007-06-01 01:52:41.409 152 18260.26 45.45 52775.16 88888.00 2007-06-01 01:52:41.909 152 18260.25 45.41 52775.10 88888.00 2007-06-01 01:52:42.409 152 18260.25 45.60 52775.05 88888.00 2007-06-01 01:52:42.909 152 18260.24 45.78 52775.02 88888.00 2007-06-01 01:52:43.409 152 18260.16 45.55 52775.08 88888.00 2007-06-01 01:52:43.909 152 18260.17 45.33 52775.17 88888.00 2007-06-01 01:52:44.409 152 18260.36 45.26 52775.28 88888.00 2007-06-01 01:52:44.909 152 18260.37 45.31 52775.18 88888.00 2007-06-01 01:52:45.409 152 18260.35 45.27 52775.06 88888.00 2007-06-01 01:52:45.909 152 18260.32 45.27 52775.09 88888.00 2007-06-01 01:52:46.409 152 18260.21 45.20 52775.27 88888.00 2007-06-01 01:52:46.909 152 18260.18 45.28 52775.26 88888.00 2007-06-01 01:52:47.409 152 18260.14 45.36 52775.23 88888.00 2007-06-01 01:52:47.909 152 18260.16 45.31 52775.32 88888.00 2007-06-01 01:52:48.409 152 18260.28 45.26 52775.28 88888.00 2007-06-01 01:52:48.909 152 18260.32 45.16 52775.32 88888.00 2007-06-01 01:52:49.409 152 18260.36 45.22 52775.33 88888.00 2007-06-01 01:52:49.909 152 18260.33 45.29 52775.27 88888.00 2007-06-01 01:52:50.409 152 18260.32 45.37 52775.22 88888.00 2007-06-01 01:52:50.909 152 18260.23 45.38 52775.18 88888.00 2007-06-01 01:52:51.409 152 18260.23 45.30 52775.32 88888.00 2007-06-01 01:52:51.909 152 18260.26 45.36 52775.31 88888.00 2007-06-01 01:52:52.409 152 18260.32 45.31 52775.26 88888.00 2007-06-01 01:52:52.909 152 18260.21 45.24 52775.24 88888.00 2007-06-01 01:52:53.409 152 18260.18 45.31 52775.27 88888.00 2007-06-01 01:52:53.909 152 18260.25 45.34 52775.41 88888.00 2007-06-01 01:52:54.409 152 18260.17 45.45 52775.36 88888.00 2007-06-01 01:52:54.909 152 18260.06 45.36 52775.32 88888.00 2007-06-01 01:52:55.409 152 18260.11 45.32 52775.26 88888.00 2007-06-01 01:52:55.909 152 18260.02 45.40 52775.24 88888.00 2007-06-01 01:52:56.409 152 18260.11 45.47 52775.13 88888.00 2007-06-01 01:52:56.909 152 18260.09 45.25 52775.10 88888.00 2007-06-01 01:52:57.409 152 18260.14 45.15 52775.14 88888.00 2007-06-01 01:52:57.909 152 18260.15 45.10 52775.15 88888.00 2007-06-01 01:52:58.409 152 18260.05 45.14 52775.15 88888.00 2007-06-01 01:52:58.909 152 18260.10 45.16 52775.22 88888.00 2007-06-01 01:52:59.409 152 18260.10 45.27 52775.26 88888.00 2007-06-01 01:52:59.909 152 18260.13 45.44 52775.27 88888.00 2007-06-01 01:53:00.409 152 18260.17 45.30 52775.22 88888.00 2007-06-01 01:53:00.909 152 18260.17 45.29 52775.26 88888.00 2007-06-01 01:53:01.409 152 18260.12 45.26 52775.27 88888.00 2007-06-01 01:53:01.909 152 18260.05 45.28 52775.22 88888.00 2007-06-01 01:53:02.409 152 18260.10 45.18 52775.22 88888.00 2007-06-01 01:53:02.909 152 18260.09 45.24 52775.22 88888.00 2007-06-01 01:53:03.409 152 18260.16 45.31 52775.20 88888.00 2007-06-01 01:53:03.909 152 18260.20 45.32 52775.17 88888.00 2007-06-01 01:53:04.409 152 18260.24 45.23 52775.13 88888.00 2007-06-01 01:53:04.909 152 18260.25 45.21 52775.14 88888.00 2007-06-01 01:53:05.409 152 18260.24 45.30 52775.08 88888.00 2007-06-01 01:53:05.909 152 18260.17 45.32 52774.99 88888.00 2007-06-01 01:53:06.409 152 18260.23 45.30 52775.10 88888.00 2007-06-01 01:53:06.909 152 18260.25 45.30 52775.08 88888.00 2007-06-01 01:53:07.409 152 18260.29 45.30 52775.08 88888.00 2007-06-01 01:53:07.909 152 18260.22 45.34 52775.08 88888.00 2007-06-01 01:53:08.409 152 18260.09 45.40 52775.10 88888.00 2007-06-01 01:53:08.909 152 18260.02 45.41 52775.20 88888.00 2007-06-01 01:53:09.409 152 18260.09 45.45 52775.28 88888.00 2007-06-01 01:53:09.909 152 18260.07 45.33 52775.18 88888.00 2007-06-01 01:53:10.409 152 18260.05 45.33 52775.16 88888.00 2007-06-01 01:53:10.909 152 18260.01 45.33 52775.11 88888.00 2007-06-01 01:53:11.409 152 18260.06 45.28 52775.15 88888.00 2007-06-01 01:53:11.909 152 18260.12 45.27 52775.17 88888.00 2007-06-01 01:53:12.409 152 18260.09 45.34 52775.08 88888.00 2007-06-01 01:53:12.909 152 18260.03 45.40 52775.04 88888.00 2007-06-01 01:53:13.409 152 18260.16 45.23 52775.11 88888.00 2007-06-01 01:53:13.909 152 18260.17 45.24 52775.27 88888.00 2007-06-01 01:53:14.409 152 18260.09 45.28 52775.29 88888.00 2007-06-01 01:53:14.909 152 18260.02 45.25 52775.24 88888.00 2007-06-01 01:53:15.409 152 18260.10 45.11 52775.18 88888.00 2007-06-01 01:53:15.909 152 18260.00 45.14 52775.20 88888.00 2007-06-01 01:53:16.409 152 18259.96 45.18 52775.26 88888.00 2007-06-01 01:53:16.909 152 18260.16 45.20 52775.33 88888.00 2007-06-01 01:53:17.409 152 18260.21 45.20 52775.26 88888.00 2007-06-01 01:53:17.909 152 18260.18 45.24 52775.15 88888.00 2007-06-01 01:53:18.409 152 18260.09 45.40 52775.21 88888.00 2007-06-01 01:53:18.909 152 18260.02 45.48 52775.27 88888.00 2007-06-01 01:53:19.409 152 18259.88 45.33 52775.34 88888.00 2007-06-01 01:53:19.909 152 18259.99 45.29 52775.24 88888.00 2007-06-01 01:53:20.409 152 18260.01 45.31 52775.18 88888.00 2007-06-01 01:53:20.909 152 18259.95 45.32 52775.09 88888.00 2007-06-01 01:53:21.409 152 18260.10 45.22 52774.99 88888.00 2007-06-01 01:53:21.909 152 18260.23 45.15 52775.04 88888.00 2007-06-01 01:53:22.409 152 18260.14 45.19 52775.13 88888.00 2007-06-01 01:53:22.909 152 18260.02 45.30 52775.26 88888.00 2007-06-01 01:53:23.409 152 18259.85 45.28 52775.25 88888.00 2007-06-01 01:53:23.909 152 18259.88 45.31 52775.28 88888.00 2007-06-01 01:53:24.409 152 18259.89 45.33 52775.28 88888.00 2007-06-01 01:53:24.909 152 18259.90 45.30 52775.25 88888.00 2007-06-01 01:53:25.409 152 18260.01 45.22 52775.28 88888.00 2007-06-01 01:53:25.909 152 18259.94 45.21 52775.27 88888.00 2007-06-01 01:53:26.409 152 18260.01 45.18 52775.18 88888.00 2007-06-01 01:53:26.909 152 18260.11 45.18 52775.24 88888.00 2007-06-01 01:53:27.409 152 18260.03 45.24 52775.37 88888.00 2007-06-01 01:53:27.909 152 18259.97 45.20 52775.28 88888.00 2007-06-01 01:53:28.409 152 18259.94 45.24 52775.12 88888.00 2007-06-01 01:53:28.909 152 18259.95 45.29 52775.15 88888.00 2007-06-01 01:53:29.409 152 18260.00 45.26 52775.22 88888.00 2007-06-01 01:53:29.909 152 18260.00 45.21 52775.18 88888.00 2007-06-01 01:53:30.409 152 18260.02 45.29 52775.05 88888.00 2007-06-01 01:53:30.909 152 18259.91 45.31 52775.04 88888.00 2007-06-01 01:53:31.409 152 18259.74 45.33 52775.00 88888.00 2007-06-01 01:53:31.909 152 18259.73 45.35 52774.89 88888.00 2007-06-01 01:53:32.409 152 18259.90 45.25 52774.92 88888.00 2007-06-01 01:53:32.909 152 18259.93 45.18 52774.97 88888.00 2007-06-01 01:53:33.409 152 18259.90 45.22 52775.05 88888.00 2007-06-01 01:53:33.909 152 18259.93 45.27 52775.09 88888.00 2007-06-01 01:53:34.409 152 18259.94 45.24 52775.00 88888.00 2007-06-01 01:53:34.909 152 18259.90 45.22 52774.98 88888.00 2007-06-01 01:53:35.409 152 18259.86 45.23 52775.01 88888.00 2007-06-01 01:53:35.909 152 18259.93 45.16 52775.06 88888.00 2007-06-01 01:53:36.409 152 18259.73 45.09 52774.94 88888.00 2007-06-01 01:53:36.909 152 18259.74 45.14 52774.95 88888.00 2007-06-01 01:53:37.409 152 18259.86 45.19 52774.97 88888.00 2007-06-01 01:53:37.909 152 18259.81 45.14 52775.05 88888.00 2007-06-01 01:53:38.409 152 18259.79 45.07 52775.14 88888.00 2007-06-01 01:53:38.909 152 18259.78 45.12 52775.12 88888.00 2007-06-01 01:53:39.409 152 18259.68 45.13 52775.06 88888.00 2007-06-01 01:53:39.909 152 18259.80 45.14 52775.03 88888.00 2007-06-01 01:53:40.409 152 18259.81 45.20 52775.09 88888.00 2007-06-01 01:53:40.909 152 18259.67 45.25 52775.04 88888.00 2007-06-01 01:53:41.409 152 18259.59 45.32 52775.06 88888.00 2007-06-01 01:53:41.909 152 18259.67 45.56 52774.97 88888.00 2007-06-01 01:53:42.409 152 18259.74 45.65 52774.98 88888.00 2007-06-01 01:53:42.909 152 18259.82 45.46 52774.94 88888.00 2007-06-01 01:53:43.409 152 18259.77 45.35 52774.92 88888.00 2007-06-01 01:53:43.909 152 18259.63 45.32 52774.99 88888.00 2007-06-01 01:53:44.409 152 18259.73 45.31 52775.01 88888.00 2007-06-01 01:53:44.909 152 18259.75 45.26 52774.99 88888.00 2007-06-01 01:53:45.409 152 18259.77 45.19 52775.03 88888.00 2007-06-01 01:53:45.909 152 18259.75 45.13 52775.06 88888.00 2007-06-01 01:53:46.409 152 18259.91 45.20 52775.09 88888.00 2007-06-01 01:53:46.909 152 18259.79 45.25 52775.11 88888.00 2007-06-01 01:53:47.409 152 18259.69 45.20 52775.21 88888.00 2007-06-01 01:53:47.909 152 18259.81 45.13 52775.20 88888.00 2007-06-01 01:53:48.409 152 18259.81 45.16 52775.13 88888.00 2007-06-01 01:53:48.909 152 18259.70 45.19 52775.17 88888.00 2007-06-01 01:53:49.409 152 18259.61 45.21 52775.16 88888.00 2007-06-01 01:53:49.909 152 18259.71 45.26 52775.20 88888.00 2007-06-01 01:53:50.409 152 18259.78 45.24 52775.17 88888.00 2007-06-01 01:53:50.909 152 18259.68 45.20 52775.21 88888.00 2007-06-01 01:53:51.409 152 18259.71 45.32 52775.29 88888.00 2007-06-01 01:53:51.909 152 18259.77 45.34 52775.16 88888.00 2007-06-01 01:53:52.409 152 18259.71 45.30 52775.17 88888.00 2007-06-01 01:53:52.909 152 18259.75 45.24 52775.18 88888.00 2007-06-01 01:53:53.409 152 18259.83 45.18 52775.17 88888.00 2007-06-01 01:53:53.909 152 18259.85 45.08 52775.11 88888.00 2007-06-01 01:53:54.409 152 18259.88 45.08 52775.03 88888.00 2007-06-01 01:53:54.909 152 18259.89 45.05 52774.98 88888.00 2007-06-01 01:53:55.409 152 18259.88 45.09 52775.01 88888.00 2007-06-01 01:53:55.909 152 18259.84 45.16 52775.01 88888.00 2007-06-01 01:53:56.409 152 18259.81 45.13 52775.02 88888.00 2007-06-01 01:53:56.909 152 18259.79 45.11 52775.05 88888.00 2007-06-01 01:53:57.409 152 18259.81 45.20 52775.14 88888.00 2007-06-01 01:53:57.909 152 18259.75 45.21 52775.27 88888.00 2007-06-01 01:53:58.409 152 18259.69 45.18 52775.34 88888.00 2007-06-01 01:53:58.909 152 18259.67 45.13 52775.32 88888.00 2007-06-01 01:53:59.409 152 18259.64 45.10 52775.32 88888.00 2007-06-01 01:53:59.909 152 18259.71 45.09 52775.33 88888.00 2007-06-01 01:54:00.409 152 18259.71 45.09 52775.39 88888.00 2007-06-01 01:54:00.909 152 18259.85 45.16 52775.48 88888.00 2007-06-01 01:54:01.409 152 18259.95 45.18 52775.36 88888.00 2007-06-01 01:54:01.909 152 18260.04 45.14 52775.28 88888.00 2007-06-01 01:54:02.409 152 18259.91 45.07 52775.25 88888.00 2007-06-01 01:54:02.909 152 18259.94 45.24 52775.25 88888.00 2007-06-01 01:54:03.409 152 18259.96 45.22 52775.31 88888.00 2007-06-01 01:54:03.909 152 18259.93 45.08 52775.29 88888.00 2007-06-01 01:54:04.409 152 18259.85 45.10 52775.32 88888.00 2007-06-01 01:54:04.909 152 18259.82 45.08 52775.29 88888.00 2007-06-01 01:54:05.409 152 18259.82 45.09 52775.28 88888.00 2007-06-01 01:54:05.909 152 18259.90 45.16 52775.23 88888.00 2007-06-01 01:54:06.409 152 18259.72 45.12 52775.31 88888.00 2007-06-01 01:54:06.909 152 18259.69 45.14 52775.24 88888.00 2007-06-01 01:54:07.409 152 18259.79 45.14 52775.23 88888.00 2007-06-01 01:54:07.909 152 18259.71 45.14 52775.25 88888.00 2007-06-01 01:54:08.409 152 18259.71 45.08 52775.21 88888.00 2007-06-01 01:54:08.909 152 18259.70 45.07 52775.28 88888.00 2007-06-01 01:54:09.409 152 18259.73 45.09 52775.26 88888.00 2007-06-01 01:54:09.909 152 18259.78 45.07 52775.24 88888.00 2007-06-01 01:54:10.409 152 18259.73 45.11 52775.24 88888.00 2007-06-01 01:54:10.909 152 18259.70 45.13 52775.32 88888.00 2007-06-01 01:54:11.409 152 18259.72 45.12 52775.38 88888.00 2007-06-01 01:54:11.909 152 18259.74 45.14 52775.39 88888.00 2007-06-01 01:54:12.409 152 18259.79 45.14 52775.38 88888.00 2007-06-01 01:54:12.909 152 18259.69 45.10 52775.39 88888.00 2007-06-01 01:54:13.409 152 18259.68 45.11 52775.37 88888.00 2007-06-01 01:54:13.909 152 18259.63 45.06 52775.29 88888.00 2007-06-01 01:54:14.409 152 18259.50 45.06 52775.28 88888.00 2007-06-01 01:54:14.909 152 18259.48 45.15 52775.26 88888.00 2007-06-01 01:54:15.409 152 18259.69 45.08 52775.37 88888.00 2007-06-01 01:54:15.909 152 18259.61 45.05 52775.41 88888.00 2007-06-01 01:54:16.409 152 18259.56 45.09 52775.36 88888.00 2007-06-01 01:54:16.909 152 18259.58 45.19 52775.28 88888.00 2007-06-01 01:54:17.409 152 18259.53 45.16 52775.27 88888.00 2007-06-01 01:54:17.909 152 18259.64 45.13 52775.33 88888.00 2007-06-01 01:54:18.409 152 18259.64 45.14 52775.63 88888.00 2007-06-01 01:54:18.909 152 18259.62 45.07 52775.70 88888.00 2007-06-01 01:54:19.409 152 18259.70 45.00 52775.64 88888.00 2007-06-01 01:54:19.909 152 18259.74 44.93 52775.56 88888.00 2007-06-01 01:54:20.409 152 18259.69 44.87 52775.47 88888.00 2007-06-01 01:54:20.909 152 18259.64 44.89 52775.49 88888.00 2007-06-01 01:54:21.409 152 18259.58 44.93 52775.51 88888.00 2007-06-01 01:54:21.909 152 18259.63 44.94 52775.50 88888.00 2007-06-01 01:54:22.409 152 18259.56 44.96 52775.48 88888.00 2007-06-01 01:54:22.909 152 18259.60 45.06 52775.40 88888.00 2007-06-01 01:54:23.409 152 18259.62 45.11 52775.33 88888.00 2007-06-01 01:54:23.909 152 18259.59 45.05 52775.24 88888.00 2007-06-01 01:54:24.409 152 18259.57 45.03 52775.17 88888.00 2007-06-01 01:54:24.909 152 18259.55 45.06 52775.25 88888.00 2007-06-01 01:54:25.409 152 18259.52 45.07 52775.35 88888.00 2007-06-01 01:54:25.909 152 18259.56 45.04 52775.28 88888.00 2007-06-01 01:54:26.409 152 18259.47 45.02 52775.21 88888.00 2007-06-01 01:54:26.909 152 18259.56 45.26 52775.24 88888.00 2007-06-01 01:54:27.409 152 18259.52 45.22 52775.21 88888.00 2007-06-01 01:54:27.909 152 18259.51 45.07 52775.24 88888.00 2007-06-01 01:54:28.409 152 18259.53 45.04 52775.20 88888.00 2007-06-01 01:54:28.909 152 18259.59 45.04 52775.22 88888.00 2007-06-01 01:54:29.409 152 18259.71 45.05 52775.18 88888.00 2007-06-01 01:54:29.909 152 18259.80 45.09 52775.22 88888.00 2007-06-01 01:54:30.409 152 18259.90 45.37 52775.31 88888.00 2007-06-01 01:54:30.909 152 18259.81 45.60 52775.32 88888.00 2007-06-01 01:54:31.409 152 18259.80 45.35 52775.26 88888.00 2007-06-01 01:54:31.909 152 18259.74 45.09 52775.29 88888.00 2007-06-01 01:54:32.409 152 18259.72 45.02 52775.38 88888.00 2007-06-01 01:54:32.909 152 18259.67 45.11 52775.34 88888.00 2007-06-01 01:54:33.409 152 18259.63 45.06 52775.18 88888.00 2007-06-01 01:54:33.909 152 18259.63 45.01 52775.03 88888.00 2007-06-01 01:54:34.409 152 18259.62 45.07 52775.10 88888.00 2007-06-01 01:54:34.909 152 18259.62 45.10 52775.18 88888.00 2007-06-01 01:54:35.409 152 18259.66 45.07 52775.29 88888.00 2007-06-01 01:54:35.909 152 18259.70 45.05 52775.28 88888.00 2007-06-01 01:54:36.409 152 18259.70 45.05 52775.29 88888.00 2007-06-01 01:54:36.909 152 18259.75 45.01 52775.36 88888.00 2007-06-01 01:54:37.409 152 18259.80 45.05 52775.47 88888.00 2007-06-01 01:54:37.909 152 18259.69 45.00 52775.38 88888.00 2007-06-01 01:54:38.409 152 18259.67 45.00 52775.33 88888.00 2007-06-01 01:54:38.909 152 18259.63 45.03 52775.28 88888.00 2007-06-01 01:54:39.409 152 18259.68 45.07 52775.27 88888.00 2007-06-01 01:54:39.909 152 18259.71 45.14 52775.12 88888.00 2007-06-01 01:54:40.409 152 18259.68 45.16 52775.10 88888.00 2007-06-01 01:54:40.909 152 18259.61 45.21 52775.26 88888.00 2007-06-01 01:54:41.409 152 18259.53 45.19 52775.31 88888.00 2007-06-01 01:54:41.909 152 18259.50 45.15 52775.20 88888.00 2007-06-01 01:54:42.409 152 18259.52 45.12 52775.16 88888.00 2007-06-01 01:54:42.909 152 18259.62 45.11 52775.18 88888.00 2007-06-01 01:54:43.409 152 18259.66 45.02 52775.23 88888.00 2007-06-01 01:54:43.909 152 18259.61 45.01 52775.33 88888.00 2007-06-01 01:54:44.409 152 18259.52 45.00 52775.26 88888.00 2007-06-01 01:54:44.909 152 18259.52 45.02 52775.27 88888.00 2007-06-01 01:54:45.409 152 18259.71 45.09 52775.25 88888.00 2007-06-01 01:54:45.909 152 18259.64 45.14 52775.36 88888.00 2007-06-01 01:54:46.409 152 18259.67 45.29 52775.51 88888.00 2007-06-01 01:54:46.909 152 18259.57 45.25 52775.45 88888.00 2007-06-01 01:54:47.409 152 18259.51 45.30 52775.43 88888.00 2007-06-01 01:54:47.909 152 18259.56 45.30 52775.45 88888.00 2007-06-01 01:54:48.409 152 18259.62 45.22 52775.37 88888.00 2007-06-01 01:54:48.909 152 18259.79 45.30 52775.26 88888.00 2007-06-01 01:54:49.409 152 18259.63 45.31 52775.37 88888.00 2007-06-01 01:54:49.909 152 18259.55 45.36 52775.32 88888.00 2007-06-01 01:54:50.409 152 18259.62 45.40 52775.28 88888.00 2007-06-01 01:54:50.909 152 18259.51 45.35 52775.25 88888.00 2007-06-01 01:54:51.409 152 18259.56 45.36 52775.23 88888.00 2007-06-01 01:54:51.909 152 18259.66 45.31 52775.25 88888.00 2007-06-01 01:54:52.409 152 18259.77 45.25 52775.26 88888.00 2007-06-01 01:54:52.909 152 18259.69 45.29 52775.18 88888.00 2007-06-01 01:54:53.409 152 18259.59 45.28 52775.18 88888.00 2007-06-01 01:54:53.909 152 18259.63 45.28 52775.27 88888.00 2007-06-01 01:54:54.409 152 18259.58 45.24 52775.45 88888.00 2007-06-01 01:54:54.909 152 18259.47 45.31 52775.43 88888.00 2007-06-01 01:54:55.409 152 18259.52 45.32 52775.32 88888.00 2007-06-01 01:54:55.909 152 18259.63 45.28 52775.51 88888.00 2007-06-01 01:54:56.409 152 18259.60 45.31 52775.52 88888.00 2007-06-01 01:54:56.909 152 18259.52 45.24 52775.50 88888.00 2007-06-01 01:54:57.409 152 18259.57 45.15 52775.46 88888.00 2007-06-01 01:54:57.909 152 18259.59 45.11 52775.41 88888.00 2007-06-01 01:54:58.409 152 18259.62 45.24 52775.43 88888.00 2007-06-01 01:54:58.909 152 18259.64 45.27 52775.47 88888.00 2007-06-01 01:54:59.409 152 18259.69 45.26 52775.56 88888.00 2007-06-01 01:54:59.909 152 18259.63 45.20 52775.52 88888.00 2007-06-01 01:55:00.409 152 18259.58 45.34 52775.45 88888.00 2007-06-01 01:55:00.909 152 18259.59 45.34 52775.38 88888.00 2007-06-01 01:55:01.409 152 18259.66 45.29 52775.50 88888.00 2007-06-01 01:55:01.909 152 18259.68 45.18 52775.68 88888.00 2007-06-01 01:55:02.409 152 18259.71 45.12 52775.49 88888.00 2007-06-01 01:55:02.909 152 18259.70 45.20 52775.44 88888.00 2007-06-01 01:55:03.409 152 18259.66 45.22 52775.35 88888.00 2007-06-01 01:55:03.909 152 18259.57 45.30 52775.33 88888.00 2007-06-01 01:55:04.409 152 18259.57 45.36 52775.36 88888.00 2007-06-01 01:55:04.909 152 18259.67 45.32 52775.39 88888.00 2007-06-01 01:55:05.409 152 18259.74 45.38 52775.39 88888.00 2007-06-01 01:55:05.909 152 18259.69 45.45 52775.35 88888.00 2007-06-01 01:55:06.409 152 18259.61 45.46 52775.35 88888.00 2007-06-01 01:55:06.909 152 18259.60 45.44 52775.44 88888.00 2007-06-01 01:55:07.409 152 18259.56 45.41 52775.47 88888.00 2007-06-01 01:55:07.909 152 18259.64 45.38 52775.49 88888.00 2007-06-01 01:55:08.409 152 18259.63 45.28 52775.44 88888.00 2007-06-01 01:55:08.909 152 18259.66 45.32 52775.41 88888.00 2007-06-01 01:55:09.409 152 18259.61 45.34 52775.44 88888.00 2007-06-01 01:55:09.909 152 18259.66 45.45 52775.49 88888.00 2007-06-01 01:55:10.409 152 18259.60 45.41 52775.53 88888.00 2007-06-01 01:55:10.909 152 18259.58 45.37 52775.67 88888.00 2007-06-01 01:55:11.409 152 18259.58 45.49 52775.63 88888.00 2007-06-01 01:55:11.909 152 18259.55 45.53 52775.69 88888.00 2007-06-01 01:55:12.409 152 18259.66 45.56 52775.87 88888.00 2007-06-01 01:55:12.909 152 18259.66 45.49 52775.93 88888.00 2007-06-01 01:55:13.409 152 18259.48 45.49 52775.82 88888.00 2007-06-01 01:55:13.909 152 18259.37 45.46 52775.81 88888.00 2007-06-01 01:55:14.409 152 18259.55 45.52 52775.67 88888.00 2007-06-01 01:55:14.909 152 18259.69 45.42 52775.73 88888.00 2007-06-01 01:55:15.409 152 18259.60 45.32 52775.79 88888.00 2007-06-01 01:55:15.909 152 18259.59 45.39 52775.83 88888.00 2007-06-01 01:55:16.409 152 18259.58 45.42 52775.81 88888.00 2007-06-01 01:55:16.909 152 18259.58 45.51 52775.78 88888.00 2007-06-01 01:55:17.409 152 18259.67 45.44 52775.73 88888.00 2007-06-01 01:55:17.909 152 18259.49 45.44 52775.69 88888.00 2007-06-01 01:55:18.409 152 18259.46 45.40 52775.70 88888.00 2007-06-01 01:55:18.909 152 18259.47 45.41 52775.78 88888.00 2007-06-01 01:55:19.409 152 18259.55 45.40 52775.80 88888.00 2007-06-01 01:55:19.909 152 18259.46 45.40 52775.83 88888.00 2007-06-01 01:55:20.409 152 18259.56 45.40 52775.68 88888.00 2007-06-01 01:55:20.909 152 18259.57 45.30 52775.70 88888.00 2007-06-01 01:55:21.409 152 18259.58 45.31 52775.72 88888.00 2007-06-01 01:55:21.909 152 18259.52 45.35 52775.66 88888.00 2007-06-01 01:55:22.409 152 18259.46 45.45 52775.68 88888.00 2007-06-01 01:55:22.909 152 18259.46 45.52 52775.62 88888.00 2007-06-01 01:55:23.409 152 18259.44 45.51 52775.39 88888.00 2007-06-01 01:55:23.909 152 18259.45 45.45 52775.43 88888.00 2007-06-01 01:55:24.409 152 18259.52 45.40 52775.62 88888.00 2007-06-01 01:55:24.909 152 18259.52 45.44 52775.67 88888.00 2007-06-01 01:55:25.409 152 18259.55 45.43 52775.56 88888.00 2007-06-01 01:55:25.909 152 18259.61 45.43 52775.46 88888.00 2007-06-01 01:55:26.409 152 18259.61 45.44 52775.45 88888.00 2007-06-01 01:55:26.909 152 18259.49 45.38 52775.47 88888.00 2007-06-01 01:55:27.409 152 18259.46 45.34 52775.36 88888.00 2007-06-01 01:55:27.909 152 18259.60 45.31 52775.39 88888.00 2007-06-01 01:55:28.409 152 18259.56 45.28 52775.34 88888.00 2007-06-01 01:55:28.909 152 18259.53 45.35 52775.15 88888.00 2007-06-01 01:55:29.409 152 18259.58 45.40 52775.20 88888.00 2007-06-01 01:55:29.909 152 18259.58 45.45 52775.34 88888.00 2007-06-01 01:55:30.409 152 18259.58 45.45 52775.34 88888.00 2007-06-01 01:55:30.909 152 18259.55 45.49 52775.36 88888.00 2007-06-01 01:55:31.409 152 18259.57 45.52 52775.31 88888.00 2007-06-01 01:55:31.909 152 18259.56 45.51 52775.23 88888.00 2007-06-01 01:55:32.409 152 18259.64 45.54 52775.24 88888.00 2007-06-01 01:55:32.909 152 18259.78 45.67 52775.36 88888.00 2007-06-01 01:55:33.409 152 18259.69 45.71 52775.44 88888.00 2007-06-01 01:55:33.909 152 18259.49 45.62 52775.49 88888.00 2007-06-01 01:55:34.409 152 18259.49 45.63 52775.41 88888.00 2007-06-01 01:55:34.909 152 18259.60 45.64 52775.41 88888.00 2007-06-01 01:55:35.409 152 18259.55 45.55 52775.34 88888.00 2007-06-01 01:55:35.909 152 18259.57 45.55 52775.29 88888.00 2007-06-01 01:55:36.409 152 18259.53 45.54 52775.24 88888.00 2007-06-01 01:55:36.909 152 18259.45 45.59 52775.37 88888.00 2007-06-01 01:55:37.409 152 18259.55 45.64 52775.33 88888.00 2007-06-01 01:55:37.909 152 18259.59 45.63 52775.32 88888.00 2007-06-01 01:55:38.409 152 18259.61 45.56 52775.48 88888.00 2007-06-01 01:55:38.909 152 18259.55 45.73 52775.45 88888.00 2007-06-01 01:55:39.409 152 18259.53 45.77 52775.36 88888.00 2007-06-01 01:55:39.909 152 18259.61 45.56 52775.31 88888.00 2007-06-01 01:55:40.409 152 18259.52 45.47 52775.34 88888.00 2007-06-01 01:55:40.909 152 18259.50 45.54 52775.34 88888.00 2007-06-01 01:55:41.409 152 18259.38 45.54 52775.31 88888.00 2007-06-01 01:55:41.909 152 18259.26 45.56 52775.29 88888.00 2007-06-01 01:55:42.409 152 18259.30 45.56 52775.29 88888.00 2007-06-01 01:55:42.909 152 18259.42 45.58 52775.22 88888.00 2007-06-01 01:55:43.409 152 18259.48 45.60 52775.34 88888.00 2007-06-01 01:55:43.909 152 18259.50 45.63 52775.24 88888.00 2007-06-01 01:55:44.409 152 18259.40 45.64 52775.24 88888.00 2007-06-01 01:55:44.909 152 18259.42 45.52 52775.26 88888.00 2007-06-01 01:55:45.409 152 18259.39 45.47 52775.28 88888.00 2007-06-01 01:55:45.909 152 18259.36 45.44 52775.34 88888.00 2007-06-01 01:55:46.409 152 18259.35 45.41 52775.37 88888.00 2007-06-01 01:55:46.909 152 18259.35 45.38 52775.40 88888.00 2007-06-01 01:55:47.409 152 18259.45 45.37 52775.43 88888.00 2007-06-01 01:55:47.909 152 18259.49 45.35 52775.45 88888.00 2007-06-01 01:55:48.409 152 18259.47 45.38 52775.45 88888.00 2007-06-01 01:55:48.909 152 18259.50 45.33 52775.48 88888.00 2007-06-01 01:55:49.409 152 18259.48 45.34 52775.44 88888.00 2007-06-01 01:55:49.909 152 18259.42 45.40 52775.37 88888.00 2007-06-01 01:55:50.409 152 18259.44 45.40 52775.35 88888.00 2007-06-01 01:55:50.909 152 18259.44 45.41 52775.39 88888.00 2007-06-01 01:55:51.409 152 18259.42 45.44 52775.33 88888.00 2007-06-01 01:55:51.909 152 18259.45 45.49 52775.35 88888.00 2007-06-01 01:55:52.409 152 18259.42 45.39 52775.27 88888.00 2007-06-01 01:55:52.909 152 18259.52 45.34 52775.26 88888.00 2007-06-01 01:55:53.409 152 18259.60 45.31 52775.22 88888.00 2007-06-01 01:55:53.909 152 18259.56 45.32 52775.27 88888.00 2007-06-01 01:55:54.409 152 18259.51 45.34 52775.32 88888.00 2007-06-01 01:55:54.909 152 18259.53 45.38 52775.28 88888.00 2007-06-01 01:55:55.409 152 18259.49 45.42 52775.37 88888.00 2007-06-01 01:55:55.909 152 18259.41 45.49 52775.36 88888.00 2007-06-01 01:55:56.409 152 18259.39 45.53 52775.23 88888.00 2007-06-01 01:55:56.909 152 18259.37 45.53 52775.20 88888.00 2007-06-01 01:55:57.409 152 18259.35 45.51 52775.18 88888.00 2007-06-01 01:55:57.909 152 18259.41 45.60 52775.15 88888.00 2007-06-01 01:55:58.409 152 18259.39 45.68 52775.13 88888.00 2007-06-01 01:55:58.909 152 18259.38 45.58 52775.15 88888.00 2007-06-01 01:55:59.409 152 18259.44 45.58 52775.20 88888.00 2007-06-01 01:55:59.909 152 18259.42 45.55 52775.21 88888.00 2007-06-01 01:56:00.409 152 18259.44 45.51 52775.12 88888.00 2007-06-01 01:56:00.909 152 18259.49 45.41 52775.23 88888.00 2007-06-01 01:56:01.409 152 18259.51 45.39 52775.34 88888.00 2007-06-01 01:56:01.909 152 18259.41 45.45 52775.38 88888.00 2007-06-01 01:56:02.409 152 18259.34 45.46 52775.28 88888.00 2007-06-01 01:56:02.909 152 18259.34 45.41 52775.26 88888.00 2007-06-01 01:56:03.409 152 18259.26 45.40 52775.31 88888.00 2007-06-01 01:56:03.909 152 18259.21 45.38 52775.35 88888.00 2007-06-01 01:56:04.409 152 18259.26 45.37 52775.24 88888.00 2007-06-01 01:56:04.909 152 18259.27 45.34 52775.23 88888.00 2007-06-01 01:56:05.409 152 18259.31 45.31 52775.13 88888.00 2007-06-01 01:56:05.909 152 18259.24 45.32 52775.20 88888.00 2007-06-01 01:56:06.409 152 18259.26 45.31 52775.20 88888.00 2007-06-01 01:56:06.909 152 18259.25 45.39 52775.18 88888.00 2007-06-01 01:56:07.409 152 18259.17 45.40 52775.31 88888.00 2007-06-01 01:56:07.909 152 18259.07 45.40 52775.28 88888.00 2007-06-01 01:56:08.409 152 18259.26 45.34 52775.27 88888.00 2007-06-01 01:56:08.909 152 18259.31 45.33 52775.31 88888.00 2007-06-01 01:56:09.409 152 18259.29 45.30 52775.26 88888.00 2007-06-01 01:56:09.909 152 18259.30 45.36 52775.21 88888.00 2007-06-01 01:56:10.409 152 18259.39 45.36 52775.15 88888.00 2007-06-01 01:56:10.909 152 18259.47 45.40 52775.28 88888.00 2007-06-01 01:56:11.409 152 18259.53 45.38 52775.29 88888.00 2007-06-01 01:56:11.909 152 18259.37 45.36 52775.27 88888.00 2007-06-01 01:56:12.409 152 18259.31 45.43 52775.24 88888.00 2007-06-01 01:56:12.909 152 18259.33 45.40 52775.27 88888.00 2007-06-01 01:56:13.409 152 18259.26 45.38 52775.29 88888.00 2007-06-01 01:56:13.909 152 18259.16 45.40 52775.33 88888.00 2007-06-01 01:56:14.409 152 18259.28 45.38 52775.29 88888.00 2007-06-01 01:56:14.909 152 18259.29 45.37 52775.24 88888.00 2007-06-01 01:56:15.409 152 18259.20 45.40 52775.33 88888.00 2007-06-01 01:56:15.909 152 18259.26 45.38 52775.44 88888.00 2007-06-01 01:56:16.409 152 18259.26 45.44 52775.39 88888.00 2007-06-01 01:56:16.909 152 18259.28 45.43 52775.38 88888.00 2007-06-01 01:56:17.409 152 18259.27 45.42 52775.37 88888.00 2007-06-01 01:56:17.909 152 18259.33 45.39 52775.31 88888.00 2007-06-01 01:56:18.409 152 18259.24 45.40 52775.29 88888.00 2007-06-01 01:56:18.909 152 18259.18 45.49 52775.26 88888.00 2007-06-01 01:56:19.409 152 18259.21 45.48 52775.25 88888.00 2007-06-01 01:56:19.909 152 18259.23 45.43 52775.37 88888.00 2007-06-01 01:56:20.409 152 18259.28 45.41 52775.45 88888.00 2007-06-01 01:56:20.909 152 18259.35 45.48 52775.32 88888.00 2007-06-01 01:56:21.409 152 18259.36 45.47 52775.34 88888.00 2007-06-01 01:56:21.909 152 18259.36 45.41 52775.32 88888.00 2007-06-01 01:56:22.409 152 18259.34 45.44 52775.31 88888.00 2007-06-01 01:56:22.909 152 18259.33 45.51 52775.32 88888.00 2007-06-01 01:56:23.409 152 18259.41 45.48 52775.23 88888.00 2007-06-01 01:56:23.909 152 18259.45 45.41 52775.20 88888.00 2007-06-01 01:56:24.409 152 18259.34 45.35 52775.14 88888.00 2007-06-01 01:56:24.909 152 18259.33 45.31 52775.12 88888.00 2007-06-01 01:56:25.409 152 18259.36 45.34 52775.21 88888.00 2007-06-01 01:56:25.909 152 18259.29 45.41 52775.28 88888.00 2007-06-01 01:56:26.409 152 18259.29 45.46 52775.31 88888.00 2007-06-01 01:56:26.909 152 18259.33 45.48 52775.33 88888.00 2007-06-01 01:56:27.409 152 18259.29 45.37 52775.28 88888.00 2007-06-01 01:56:27.909 152 18259.26 45.38 52775.31 88888.00 2007-06-01 01:56:28.409 152 18259.29 45.40 52775.28 88888.00 2007-06-01 01:56:28.909 152 18259.34 45.48 52775.24 88888.00 2007-06-01 01:56:29.409 152 18259.33 45.55 52775.28 88888.00 2007-06-01 01:56:29.909 152 18259.20 45.57 52775.39 88888.00 2007-06-01 01:56:30.409 152 18259.24 45.54 52775.38 88888.00 2007-06-01 01:56:30.909 152 18259.27 45.58 52775.35 88888.00 2007-06-01 01:56:31.409 152 18259.24 45.49 52775.29 88888.00 2007-06-01 01:56:31.909 152 18259.28 45.59 52775.36 88888.00 2007-06-01 01:56:32.409 152 18259.35 45.48 52775.20 88888.00 2007-06-01 01:56:32.909 152 18259.31 45.41 52775.03 88888.00 2007-06-01 01:56:33.409 152 18259.26 45.37 52775.06 88888.00 2007-06-01 01:56:33.909 152 18259.33 45.41 52775.10 88888.00 2007-06-01 01:56:34.409 152 18259.23 45.42 52775.13 88888.00 2007-06-01 01:56:34.909 152 18259.34 45.48 52775.18 88888.00 2007-06-01 01:56:35.409 152 18259.38 45.48 52775.25 88888.00 2007-06-01 01:56:35.909 152 18259.35 45.45 52775.37 88888.00 2007-06-01 01:56:36.409 152 18259.42 45.41 52775.44 88888.00 2007-06-01 01:56:36.909 152 18259.36 45.41 52775.48 88888.00 2007-06-01 01:56:37.409 152 18259.23 45.45 52775.32 88888.00 2007-06-01 01:56:37.909 152 18259.17 45.49 52775.26 88888.00 2007-06-01 01:56:38.409 152 18259.18 45.54 52775.13 88888.00 2007-06-01 01:56:38.909 152 18259.25 45.40 52775.20 88888.00 2007-06-01 01:56:39.409 152 18259.26 45.45 52775.32 88888.00 2007-06-01 01:56:39.909 152 18259.24 45.46 52775.36 88888.00 2007-06-01 01:56:40.409 152 18259.26 45.41 52775.31 88888.00 2007-06-01 01:56:40.909 152 18259.34 45.47 52775.26 88888.00 2007-06-01 01:56:41.409 152 18259.33 45.47 52775.16 88888.00 2007-06-01 01:56:41.909 152 18259.21 45.43 52775.22 88888.00 2007-06-01 01:56:42.409 152 18259.21 45.44 52775.32 88888.00 2007-06-01 01:56:42.909 152 18259.20 45.54 52775.24 88888.00 2007-06-01 01:56:43.409 152 18259.25 45.45 52775.20 88888.00 2007-06-01 01:56:43.909 152 18259.28 45.37 52775.20 88888.00 2007-06-01 01:56:44.409 152 18259.20 45.31 52775.33 88888.00 2007-06-01 01:56:44.909 152 18259.26 45.37 52775.26 88888.00 2007-06-01 01:56:45.409 152 18259.26 45.45 52775.05 88888.00 2007-06-01 01:56:45.909 152 18259.25 45.41 52775.08 88888.00 2007-06-01 01:56:46.409 152 18259.30 45.36 52775.08 88888.00 2007-06-01 01:56:46.909 152 18259.40 45.31 52775.10 88888.00 2007-06-01 01:56:47.409 152 18259.45 45.36 52775.02 88888.00 2007-06-01 01:56:47.909 152 18259.51 45.48 52774.98 88888.00 2007-06-01 01:56:48.409 152 18259.47 45.54 52775.08 88888.00 2007-06-01 01:56:48.909 152 18259.45 45.55 52775.27 88888.00 2007-06-01 01:56:49.409 152 18259.46 45.55 52775.28 88888.00 2007-06-01 01:56:49.909 152 18259.44 45.54 52775.13 88888.00 2007-06-01 01:56:50.409 152 18259.45 45.55 52775.12 88888.00 2007-06-01 01:56:50.909 152 18259.57 45.49 52775.15 88888.00 2007-06-01 01:56:51.409 152 18259.44 45.54 52775.10 88888.00 2007-06-01 01:56:51.909 152 18259.41 45.57 52775.25 88888.00 2007-06-01 01:56:52.409 152 18259.45 45.58 52775.20 88888.00 2007-06-01 01:56:52.909 152 18259.47 45.64 52775.16 88888.00 2007-06-01 01:56:53.409 152 18259.40 45.71 52775.24 88888.00 2007-06-01 01:56:53.909 152 18259.38 45.67 52775.14 88888.00 2007-06-01 01:56:54.409 152 18259.47 45.62 52774.99 88888.00 2007-06-01 01:56:54.909 152 18259.42 45.69 52775.05 88888.00 2007-06-01 01:56:55.409 152 18259.40 45.65 52775.25 88888.00 2007-06-01 01:56:55.909 152 18259.45 45.62 52775.23 88888.00 2007-06-01 01:56:56.409 152 18259.40 45.53 52775.16 88888.00 2007-06-01 01:56:56.909 152 18259.46 45.44 52775.18 88888.00 2007-06-01 01:56:57.409 152 18259.47 45.46 52775.26 88888.00 2007-06-01 01:56:57.909 152 18259.40 45.47 52775.24 88888.00 2007-06-01 01:56:58.409 152 18259.42 45.43 52775.20 88888.00 2007-06-01 01:56:58.909 152 18259.46 45.51 52775.23 88888.00 2007-06-01 01:56:59.409 152 18259.48 45.53 52775.26 88888.00 2007-06-01 01:56:59.909 152 18259.57 45.52 52775.33 88888.00 2007-06-01 01:57:00.409 152 18259.55 45.43 52775.38 88888.00 2007-06-01 01:57:00.909 152 18259.49 45.40 52775.38 88888.00 2007-06-01 01:57:01.409 152 18259.46 45.47 52775.29 88888.00 2007-06-01 01:57:01.909 152 18259.41 45.52 52775.29 88888.00 2007-06-01 01:57:02.409 152 18259.37 45.58 52775.22 88888.00 2007-06-01 01:57:02.909 152 18259.53 45.58 52775.18 88888.00 2007-06-01 01:57:03.409 152 18259.48 45.56 52775.18 88888.00 2007-06-01 01:57:03.909 152 18259.46 45.51 52775.27 88888.00 2007-06-01 01:57:04.409 152 18259.44 45.54 52775.21 88888.00 2007-06-01 01:57:04.909 152 18259.53 45.61 52775.03 88888.00 2007-06-01 01:57:05.409 152 18259.52 45.62 52775.02 88888.00 2007-06-01 01:57:05.909 152 18259.52 45.65 52775.21 88888.00 2007-06-01 01:57:06.409 152 18259.57 45.62 52775.36 88888.00 2007-06-01 01:57:06.909 152 18259.68 45.62 52775.28 88888.00 2007-06-01 01:57:07.409 152 18259.63 45.62 52775.23 88888.00 2007-06-01 01:57:07.909 152 18259.66 45.61 52775.20 88888.00 2007-06-01 01:57:08.409 152 18259.52 45.68 52775.22 88888.00 2007-06-01 01:57:08.909 152 18259.61 45.79 52775.32 88888.00 2007-06-01 01:57:09.409 152 18259.61 45.71 52775.28 88888.00 2007-06-01 01:57:09.909 152 18259.55 45.73 52775.27 88888.00 2007-06-01 01:57:10.409 152 18259.57 45.74 52775.26 88888.00 2007-06-01 01:57:10.909 152 18259.52 45.70 52775.23 88888.00 2007-06-01 01:57:11.409 152 18259.55 45.71 52775.27 88888.00 2007-06-01 01:57:11.909 152 18259.48 45.66 52775.26 88888.00 2007-06-01 01:57:12.409 152 18259.44 45.63 52775.26 88888.00 2007-06-01 01:57:12.909 152 18259.47 45.59 52775.29 88888.00 2007-06-01 01:57:13.409 152 18259.59 45.57 52775.32 88888.00 2007-06-01 01:57:13.909 152 18259.56 45.75 52775.40 88888.00 2007-06-01 01:57:14.409 152 18259.60 45.96 52775.44 88888.00 2007-06-01 01:57:14.909 152 18259.69 45.99 52775.40 88888.00 2007-06-01 01:57:15.409 152 18259.57 45.98 52775.38 88888.00 2007-06-01 01:57:15.909 152 18259.52 45.95 52775.39 88888.00 2007-06-01 01:57:16.409 152 18259.47 45.88 52775.31 88888.00 2007-06-01 01:57:16.909 152 18259.45 45.64 52775.27 88888.00 2007-06-01 01:57:17.409 152 18259.48 45.53 52775.28 88888.00 2007-06-01 01:57:17.909 152 18259.49 45.61 52775.20 88888.00 2007-06-01 01:57:18.409 152 18259.50 45.59 52775.10 88888.00 2007-06-01 01:57:18.909 152 18259.51 45.61 52775.13 88888.00 2007-06-01 01:57:19.409 152 18259.52 45.65 52775.23 88888.00 2007-06-01 01:57:19.909 152 18259.55 45.60 52775.22 88888.00 2007-06-01 01:57:20.409 152 18259.48 45.57 52775.21 88888.00 2007-06-01 01:57:20.909 152 18259.55 45.61 52775.18 88888.00 2007-06-01 01:57:21.409 152 18259.66 45.55 52775.20 88888.00 2007-06-01 01:57:21.909 152 18259.68 45.57 52775.22 88888.00 2007-06-01 01:57:22.409 152 18259.82 45.60 52775.18 88888.00 2007-06-01 01:57:22.909 152 18259.75 45.59 52775.20 88888.00 2007-06-01 01:57:23.409 152 18259.81 45.46 52775.24 88888.00 2007-06-01 01:57:23.909 152 18259.74 45.58 52775.18 88888.00 2007-06-01 01:57:24.409 152 18259.70 45.58 52775.20 88888.00 2007-06-01 01:57:24.909 152 18259.79 45.63 52775.14 88888.00 2007-06-01 01:57:25.409 152 18259.92 45.68 52775.13 88888.00 2007-06-01 01:57:25.909 152 18259.81 45.78 52775.16 88888.00 2007-06-01 01:57:26.409 152 18259.72 45.75 52775.21 88888.00 2007-06-01 01:57:26.909 152 18259.75 45.67 52775.24 88888.00 2007-06-01 01:57:27.409 152 18259.72 45.58 52775.23 88888.00 2007-06-01 01:57:27.909 152 18259.64 45.57 52775.26 88888.00 2007-06-01 01:57:28.409 152 18259.58 45.61 52775.15 88888.00 2007-06-01 01:57:28.909 152 18259.59 45.65 52775.18 88888.00 2007-06-01 01:57:29.409 152 18259.71 45.73 52775.24 88888.00 2007-06-01 01:57:29.909 152 18259.69 45.77 52775.21 88888.00 2007-06-01 01:57:30.409 152 18259.60 45.75 52775.12 88888.00 2007-06-01 01:57:30.909 152 18259.55 45.66 52774.98 88888.00 2007-06-01 01:57:31.409 152 18259.47 45.62 52775.01 88888.00 2007-06-01 01:57:31.909 152 18259.60 45.62 52775.00 88888.00 2007-06-01 01:57:32.409 152 18259.67 45.61 52775.03 88888.00 2007-06-01 01:57:32.909 152 18259.71 45.61 52775.06 88888.00 2007-06-01 01:57:33.409 152 18259.71 45.65 52775.06 88888.00 2007-06-01 01:57:33.909 152 18259.71 45.63 52775.10 88888.00 2007-06-01 01:57:34.409 152 18259.59 45.68 52775.03 88888.00 2007-06-01 01:57:34.909 152 18259.64 45.75 52775.06 88888.00 2007-06-01 01:57:35.409 152 18259.73 45.70 52775.27 88888.00 2007-06-01 01:57:35.909 152 18259.70 45.68 52775.50 88888.00 2007-06-01 01:57:36.409 152 18259.72 45.72 52775.49 88888.00 2007-06-01 01:57:36.909 152 18259.83 45.72 52775.35 88888.00 2007-06-01 01:57:37.409 152 18259.81 45.65 52775.20 88888.00 2007-06-01 01:57:37.909 152 18259.74 45.58 52775.20 88888.00 2007-06-01 01:57:38.409 152 18259.71 45.52 52775.11 88888.00 2007-06-01 01:57:38.909 152 18259.79 45.56 52775.26 88888.00 2007-06-01 01:57:39.409 152 18259.86 45.44 52775.14 88888.00 2007-06-01 01:57:39.909 152 18259.83 45.41 52774.98 88888.00 2007-06-01 01:57:40.409 152 18259.88 45.51 52775.08 88888.00 2007-06-01 01:57:40.909 152 18259.81 45.63 52775.13 88888.00 2007-06-01 01:57:41.409 152 18259.84 45.66 52775.02 88888.00 2007-06-01 01:57:41.909 152 18259.88 45.66 52775.04 88888.00 2007-06-01 01:57:42.409 152 18259.94 45.57 52775.09 88888.00 2007-06-01 01:57:42.909 152 18259.92 45.56 52775.08 88888.00 2007-06-01 01:57:43.409 152 18259.83 45.60 52775.01 88888.00 2007-06-01 01:57:43.909 152 18259.74 45.59 52775.01 88888.00 2007-06-01 01:57:44.409 152 18259.71 45.59 52775.05 88888.00 2007-06-01 01:57:44.909 152 18259.80 45.66 52775.22 88888.00 2007-06-01 01:57:45.409 152 18259.83 45.63 52775.23 88888.00 2007-06-01 01:57:45.909 152 18259.90 45.58 52775.15 88888.00 2007-06-01 01:57:46.409 152 18259.85 45.58 52775.16 88888.00 2007-06-01 01:57:46.909 152 18259.85 45.61 52775.22 88888.00 2007-06-01 01:57:47.409 152 18259.89 45.69 52775.09 88888.00 2007-06-01 01:57:47.909 152 18259.93 45.71 52774.99 88888.00 2007-06-01 01:57:48.409 152 18259.88 45.62 52775.02 88888.00 2007-06-01 01:57:48.909 152 18259.94 45.64 52775.05 88888.00 2007-06-01 01:57:49.409 152 18259.91 45.65 52774.98 88888.00 2007-06-01 01:57:49.909 152 18259.85 45.64 52774.93 88888.00 2007-06-01 01:57:50.409 152 18259.82 45.61 52775.04 88888.00 2007-06-01 01:57:50.909 152 18259.84 45.65 52775.01 88888.00 2007-06-01 01:57:51.409 152 18259.89 45.69 52775.02 88888.00 2007-06-01 01:57:51.909 152 18259.91 45.65 52775.15 88888.00 2007-06-01 01:57:52.409 152 18259.90 45.61 52775.14 88888.00 2007-06-01 01:57:52.909 152 18259.90 45.61 52775.06 88888.00 2007-06-01 01:57:53.409 152 18259.86 45.67 52775.15 88888.00 2007-06-01 01:57:53.909 152 18259.86 45.70 52775.01 88888.00 2007-06-01 01:57:54.409 152 18259.90 45.69 52775.08 88888.00 2007-06-01 01:57:54.909 152 18259.81 45.73 52775.11 88888.00 2007-06-01 01:57:55.409 152 18259.78 45.78 52775.12 88888.00 2007-06-01 01:57:55.909 152 18259.88 45.73 52775.12 88888.00 2007-06-01 01:57:56.409 152 18259.94 45.81 52775.12 88888.00 2007-06-01 01:57:56.909 152 18259.92 45.84 52775.21 88888.00 2007-06-01 01:57:57.409 152 18259.92 45.71 52775.28 88888.00 2007-06-01 01:57:57.909 152 18259.93 45.65 52775.12 88888.00 2007-06-01 01:57:58.409 152 18259.88 45.67 52775.24 88888.00 2007-06-01 01:57:58.909 152 18259.85 45.74 52775.29 88888.00 2007-06-01 01:57:59.409 152 18259.84 45.74 52775.22 88888.00 2007-06-01 01:57:59.909 152 18259.88 45.72 52775.22 88888.00 2007-06-01 01:58:00.409 152 18259.79 45.74 52775.18 88888.00 2007-06-01 01:58:00.909 152 18259.73 45.70 52775.20 88888.00 2007-06-01 01:58:01.409 152 18259.67 45.73 52775.20 88888.00 2007-06-01 01:58:01.909 152 18259.69 45.78 52775.14 88888.00 2007-06-01 01:58:02.409 152 18259.68 45.73 52775.10 88888.00 2007-06-01 01:58:02.909 152 18259.72 45.68 52775.12 88888.00 2007-06-01 01:58:03.409 152 18259.66 45.71 52775.21 88888.00 2007-06-01 01:58:03.909 152 18259.67 45.74 52775.18 88888.00 2007-06-01 01:58:04.409 152 18259.77 45.80 52775.10 88888.00 2007-06-01 01:58:04.909 152 18259.80 45.91 52775.10 88888.00 2007-06-01 01:58:05.409 152 18259.84 45.92 52775.14 88888.00 2007-06-01 01:58:05.909 152 18259.72 45.85 52775.33 88888.00 2007-06-01 01:58:06.409 152 18259.71 45.73 52775.38 88888.00 2007-06-01 01:58:06.909 152 18259.66 45.68 52775.44 88888.00 2007-06-01 01:58:07.409 152 18259.70 45.65 52775.50 88888.00 2007-06-01 01:58:07.909 152 18259.78 45.74 52775.52 88888.00 2007-06-01 01:58:08.409 152 18259.89 45.77 52775.47 88888.00 2007-06-01 01:58:08.909 152 18259.81 45.82 52775.44 88888.00 2007-06-01 01:58:09.409 152 18259.79 45.81 52775.43 88888.00 2007-06-01 01:58:09.909 152 18259.94 45.84 52775.38 88888.00 2007-06-01 01:58:10.409 152 18259.96 45.86 52775.25 88888.00 2007-06-01 01:58:10.909 152 18259.88 45.86 52775.24 88888.00 2007-06-01 01:58:11.409 152 18259.93 45.85 52775.25 88888.00 2007-06-01 01:58:11.909 152 18260.06 45.82 52775.27 88888.00 2007-06-01 01:58:12.409 152 18260.07 45.79 52775.26 88888.00 2007-06-01 01:58:12.909 152 18260.04 45.79 52775.31 88888.00 2007-06-01 01:58:13.409 152 18260.05 45.88 52775.37 88888.00 2007-06-01 01:58:13.909 152 18259.96 45.91 52775.28 88888.00 2007-06-01 01:58:14.409 152 18259.97 45.84 52775.18 88888.00 2007-06-01 01:58:14.909 152 18260.09 45.88 52775.23 88888.00 2007-06-01 01:58:15.409 152 18260.03 45.90 52775.23 88888.00 2007-06-01 01:58:15.909 152 18259.95 45.89 52775.27 88888.00 2007-06-01 01:58:16.409 152 18259.90 45.85 52775.23 88888.00 2007-06-01 01:58:16.909 152 18259.97 45.96 52775.28 88888.00 2007-06-01 01:58:17.409 152 18260.15 45.94 52775.29 88888.00 2007-06-01 01:58:17.909 152 18260.13 45.93 52775.20 88888.00 2007-06-01 01:58:18.409 152 18260.11 45.93 52775.27 88888.00 2007-06-01 01:58:18.909 152 18260.05 45.96 52775.48 88888.00 2007-06-01 01:58:19.409 152 18260.09 45.98 52775.33 88888.00 2007-06-01 01:58:19.909 152 18260.17 46.00 52775.18 88888.00 2007-06-01 01:58:20.409 152 18260.10 46.00 52775.25 88888.00 2007-06-01 01:58:20.909 152 18260.04 45.96 52775.20 88888.00 2007-06-01 01:58:21.409 152 18260.05 45.93 52775.20 88888.00 2007-06-01 01:58:21.909 152 18260.15 45.95 52775.15 88888.00 2007-06-01 01:58:22.409 152 18260.04 46.00 52775.11 88888.00 2007-06-01 01:58:22.909 152 18260.02 45.98 52775.18 88888.00 2007-06-01 01:58:23.409 152 18259.96 45.98 52775.20 88888.00 2007-06-01 01:58:23.909 152 18259.95 46.00 52775.27 88888.00 2007-06-01 01:58:24.409 152 18259.88 46.02 52775.24 88888.00 2007-06-01 01:58:24.909 152 18259.97 46.00 52775.24 88888.00 2007-06-01 01:58:25.409 152 18259.97 45.99 52775.32 88888.00 2007-06-01 01:58:25.909 152 18259.94 45.94 52775.33 88888.00 2007-06-01 01:58:26.409 152 18259.93 45.98 52775.37 88888.00 2007-06-01 01:58:26.909 152 18259.96 45.91 52775.35 88888.00 2007-06-01 01:58:27.409 152 18259.97 45.92 52775.27 88888.00 2007-06-01 01:58:27.909 152 18259.93 45.96 52775.33 88888.00 2007-06-01 01:58:28.409 152 18259.92 46.01 52775.23 88888.00 2007-06-01 01:58:28.909 152 18259.91 45.96 52775.16 88888.00 2007-06-01 01:58:29.409 152 18260.00 45.96 52775.18 88888.00 2007-06-01 01:58:29.909 152 18260.02 45.94 52775.24 88888.00 2007-06-01 01:58:30.409 152 18259.99 45.99 52775.31 88888.00 2007-06-01 01:58:30.909 152 18260.03 46.03 52775.27 88888.00 2007-06-01 01:58:31.409 152 18260.11 45.98 52775.37 88888.00 2007-06-01 01:58:31.909 152 18260.09 46.01 52775.23 88888.00 2007-06-01 01:58:32.409 152 18260.02 46.02 52775.21 88888.00 2007-06-01 01:58:32.909 152 18260.11 46.07 52775.23 88888.00 2007-06-01 01:58:33.409 152 18260.10 46.13 52775.28 88888.00 2007-06-01 01:58:33.909 152 18259.90 46.18 52775.29 88888.00 2007-06-01 01:58:34.409 152 18259.85 46.09 52775.35 88888.00 2007-06-01 01:58:34.909 152 18259.78 46.32 52775.32 88888.00 2007-06-01 01:58:35.409 152 18259.78 46.51 52775.16 88888.00 2007-06-01 01:58:35.909 152 18259.88 46.35 52775.13 88888.00 2007-06-01 01:58:36.409 152 18259.99 46.22 52775.14 88888.00 2007-06-01 01:58:36.909 152 18260.01 46.20 52775.24 88888.00 2007-06-01 01:58:37.409 152 18260.11 46.23 52775.33 88888.00 2007-06-01 01:58:37.909 152 18259.92 46.23 52775.34 88888.00 2007-06-01 01:58:38.409 152 18259.96 46.15 52775.31 88888.00 2007-06-01 01:58:38.909 152 18260.02 46.15 52775.43 88888.00 2007-06-01 01:58:39.409 152 18260.00 46.14 52775.49 88888.00 2007-06-01 01:58:39.909 152 18260.01 46.14 52775.51 88888.00 2007-06-01 01:58:40.409 152 18260.00 46.18 52775.47 88888.00 2007-06-01 01:58:40.909 152 18259.95 46.22 52775.46 88888.00 2007-06-01 01:58:41.409 152 18259.97 46.27 52775.39 88888.00 2007-06-01 01:58:41.909 152 18260.02 46.23 52775.44 88888.00 2007-06-01 01:58:42.409 152 18260.03 46.23 52775.44 88888.00 2007-06-01 01:58:42.909 152 18260.02 46.24 52775.37 88888.00 2007-06-01 01:58:43.409 152 18259.99 46.14 52775.36 88888.00 2007-06-01 01:58:43.909 152 18260.01 46.18 52775.48 88888.00 2007-06-01 01:58:44.409 152 18260.06 46.24 52775.53 88888.00 2007-06-01 01:58:44.909 152 18260.15 46.26 52775.35 88888.00 2007-06-01 01:58:45.409 152 18260.10 46.20 52775.25 88888.00 2007-06-01 01:58:45.909 152 18260.04 46.20 52775.29 88888.00 2007-06-01 01:58:46.409 152 18260.16 46.33 52775.29 88888.00 2007-06-01 01:58:46.909 152 18260.18 46.31 52775.28 88888.00 2007-06-01 01:58:47.409 152 18260.23 46.30 52775.33 88888.00 2007-06-01 01:58:47.909 152 18260.36 46.37 52775.26 88888.00 2007-06-01 01:58:48.409 152 18260.34 46.40 52775.28 88888.00 2007-06-01 01:58:48.909 152 18260.34 46.26 52775.31 88888.00 2007-06-01 01:58:49.409 152 18260.31 46.26 52775.23 88888.00 2007-06-01 01:58:49.909 152 18260.13 46.27 52775.21 88888.00 2007-06-01 01:58:50.409 152 18260.20 46.34 52775.21 88888.00 2007-06-01 01:58:50.909 152 18260.24 46.48 52775.25 88888.00 2007-06-01 01:58:51.409 152 18260.29 46.56 52775.31 88888.00 2007-06-01 01:58:51.909 152 18260.21 46.43 52775.22 88888.00 2007-06-01 01:58:52.409 152 18260.29 46.37 52775.29 88888.00 2007-06-01 01:58:52.909 152 18260.38 46.45 52775.24 88888.00 2007-06-01 01:58:53.409 152 18260.29 46.41 52775.22 88888.00 2007-06-01 01:58:53.909 152 18260.24 46.42 52775.35 88888.00 2007-06-01 01:58:54.409 152 18260.31 46.51 52775.49 88888.00 2007-06-01 01:58:54.909 152 18260.42 46.48 52775.47 88888.00 2007-06-01 01:58:55.409 152 18260.33 46.44 52775.46 88888.00 2007-06-01 01:58:55.909 152 18260.34 46.47 52775.45 88888.00 2007-06-01 01:58:56.409 152 18260.35 46.46 52775.47 88888.00 2007-06-01 01:58:56.909 152 18260.46 46.46 52775.50 88888.00 2007-06-01 01:58:57.409 152 18260.44 46.42 52775.52 88888.00 2007-06-01 01:58:57.909 152 18260.42 46.41 52775.49 88888.00 2007-06-01 01:58:58.409 152 18260.44 46.39 52775.41 88888.00 2007-06-01 01:58:58.909 152 18260.36 46.45 52775.33 88888.00 2007-06-01 01:58:59.409 152 18260.45 46.44 52775.26 88888.00 2007-06-01 01:58:59.909 152 18260.51 46.53 52775.28 88888.00 2007-06-01 01:59:00.409 152 18260.48 46.55 52775.38 88888.00 2007-06-01 01:59:00.909 152 18260.49 46.53 52775.47 88888.00 2007-06-01 01:59:01.409 152 18260.40 46.55 52775.43 88888.00 2007-06-01 01:59:01.909 152 18260.37 46.54 52775.35 88888.00 2007-06-01 01:59:02.409 152 18260.49 46.61 52775.34 88888.00 2007-06-01 01:59:02.909 152 18260.60 46.57 52775.37 88888.00 2007-06-01 01:59:03.409 152 18260.66 46.47 52775.34 88888.00 2007-06-01 01:59:03.909 152 18260.66 46.47 52775.27 88888.00 2007-06-01 01:59:04.409 152 18260.69 46.49 52775.29 88888.00 2007-06-01 01:59:04.909 152 18260.67 46.51 52775.35 88888.00 2007-06-01 01:59:05.409 152 18260.66 46.63 52775.52 88888.00 2007-06-01 01:59:05.909 152 18260.66 46.69 52775.48 88888.00 2007-06-01 01:59:06.409 152 18260.71 46.69 52775.59 88888.00 2007-06-01 01:59:06.909 152 18260.79 46.73 52775.59 88888.00 2007-06-01 01:59:07.409 152 18260.65 46.80 52775.55 88888.00 2007-06-01 01:59:07.909 152 18260.64 46.73 52775.45 88888.00 2007-06-01 01:59:08.409 152 18260.60 46.70 52775.46 88888.00 2007-06-01 01:59:08.909 152 18260.54 46.70 52775.35 88888.00 2007-06-01 01:59:09.409 152 18260.67 46.69 52775.39 88888.00 2007-06-01 01:59:09.909 152 18260.77 46.72 52775.40 88888.00 2007-06-01 01:59:10.409 152 18260.80 46.77 52775.34 88888.00 2007-06-01 01:59:10.909 152 18260.71 46.80 52775.45 88888.00 2007-06-01 01:59:11.409 152 18260.70 46.88 52775.56 88888.00 2007-06-01 01:59:11.909 152 18260.73 46.89 52775.41 88888.00 2007-06-01 01:59:12.409 152 18260.77 46.84 52775.43 88888.00 2007-06-01 01:59:12.909 152 18260.79 46.81 52775.55 88888.00 2007-06-01 01:59:13.409 152 18260.80 46.82 52775.39 88888.00 2007-06-01 01:59:13.909 152 18260.72 46.78 52775.24 88888.00 2007-06-01 01:59:14.409 152 18260.86 46.80 52775.26 88888.00 2007-06-01 01:59:14.909 152 18260.90 46.74 52775.24 88888.00 2007-06-01 01:59:15.409 152 18260.93 46.77 52775.33 88888.00 2007-06-01 01:59:15.909 152 18260.98 46.92 52775.26 88888.00 2007-06-01 01:59:16.409 152 18260.85 46.97 52775.26 88888.00 2007-06-01 01:59:16.909 152 18260.88 46.93 52775.27 88888.00 2007-06-01 01:59:17.409 152 18260.83 46.95 52775.31 88888.00 2007-06-01 01:59:17.909 152 18260.85 46.98 52775.33 88888.00 2007-06-01 01:59:18.409 152 18260.86 46.94 52775.33 88888.00 2007-06-01 01:59:18.909 152 18260.82 46.90 52775.31 88888.00 2007-06-01 01:59:19.409 152 18260.85 47.03 52775.25 88888.00 2007-06-01 01:59:19.909 152 18260.90 47.03 52775.27 88888.00 2007-06-01 01:59:20.409 152 18260.86 47.04 52775.34 88888.00 2007-06-01 01:59:20.909 152 18260.87 47.15 52775.40 88888.00 2007-06-01 01:59:21.409 152 18260.78 47.15 52775.36 88888.00 2007-06-01 01:59:21.909 152 18260.72 47.10 52775.38 88888.00 2007-06-01 01:59:22.409 152 18260.79 47.13 52775.32 88888.00 2007-06-01 01:59:22.909 152 18260.64 47.15 52775.32 88888.00 2007-06-01 01:59:23.409 152 18260.65 47.05 52775.38 88888.00 2007-06-01 01:59:23.909 152 18260.67 46.91 52775.39 88888.00 2007-06-01 01:59:24.409 152 18260.72 47.01 52775.40 88888.00 2007-06-01 01:59:24.909 152 18260.91 47.05 52775.38 88888.00 2007-06-01 01:59:25.409 152 18260.83 47.05 52775.34 88888.00 2007-06-01 01:59:25.909 152 18260.82 47.09 52775.35 88888.00 2007-06-01 01:59:26.409 152 18260.80 47.08 52775.28 88888.00 2007-06-01 01:59:26.909 152 18260.76 47.03 52775.16 88888.00 2007-06-01 01:59:27.409 152 18260.94 46.99 52775.08 88888.00 2007-06-01 01:59:27.909 152 18261.10 47.05 52775.16 88888.00 2007-06-01 01:59:28.409 152 18261.04 47.07 52775.27 88888.00 2007-06-01 01:59:28.909 152 18260.97 47.11 52775.38 88888.00 2007-06-01 01:59:29.409 152 18260.90 47.12 52775.39 88888.00 2007-06-01 01:59:29.909 152 18260.94 47.10 52775.27 88888.00 2007-06-01 01:59:30.409 152 18261.02 47.11 52775.27 88888.00 2007-06-01 01:59:30.909 152 18261.11 47.04 52775.14 88888.00 2007-06-01 01:59:31.409 152 18261.07 47.05 52775.24 88888.00 2007-06-01 01:59:31.909 152 18261.01 47.14 52775.35 88888.00 2007-06-01 01:59:32.409 152 18261.03 47.10 52775.34 88888.00 2007-06-01 01:59:32.909 152 18261.05 47.00 52775.23 88888.00 2007-06-01 01:59:33.409 152 18261.03 47.03 52775.18 88888.00 2007-06-01 01:59:33.909 152 18261.00 47.03 52775.17 88888.00 2007-06-01 01:59:34.409 152 18260.99 47.16 52775.21 88888.00 2007-06-01 01:59:34.909 152 18261.02 47.24 52775.14 88888.00 2007-06-01 01:59:35.409 152 18261.05 47.27 52775.13 88888.00 2007-06-01 01:59:35.909 152 18261.07 47.29 52775.10 88888.00 2007-06-01 01:59:36.409 152 18261.05 47.26 52775.14 88888.00 2007-06-01 01:59:36.909 152 18261.02 47.28 52775.10 88888.00 2007-06-01 01:59:37.409 152 18261.08 47.49 52775.14 88888.00 2007-06-01 01:59:37.909 152 18261.08 47.54 52775.02 88888.00 2007-06-01 01:59:38.409 152 18261.24 47.30 52774.95 88888.00 2007-06-01 01:59:38.909 152 18261.24 47.29 52775.05 88888.00 2007-06-01 01:59:39.409 152 18261.14 47.35 52775.31 88888.00 2007-06-01 01:59:39.909 152 18261.19 47.38 52775.22 88888.00 2007-06-01 01:59:40.409 152 18261.24 47.34 52775.13 88888.00 2007-06-01 01:59:40.909 152 18261.26 47.35 52775.18 88888.00 2007-06-01 01:59:41.409 152 18261.16 47.34 52775.31 88888.00 2007-06-01 01:59:41.909 152 18261.30 47.36 52775.43 88888.00 2007-06-01 01:59:42.409 152 18261.23 47.31 52775.31 88888.00 2007-06-01 01:59:42.909 152 18261.14 47.33 52775.36 88888.00 2007-06-01 01:59:43.409 152 18261.00 47.29 52775.45 88888.00 2007-06-01 01:59:43.909 152 18261.00 47.26 52775.55 88888.00 2007-06-01 01:59:44.409 152 18261.10 47.21 52775.55 88888.00 2007-06-01 01:59:44.909 152 18261.22 47.25 52775.44 88888.00 2007-06-01 01:59:45.409 152 18261.27 47.30 52775.37 88888.00 2007-06-01 01:59:45.909 152 18261.34 47.33 52775.39 88888.00 2007-06-01 01:59:46.409 152 18261.19 47.31 52775.35 88888.00 2007-06-01 01:59:46.909 152 18261.09 47.33 52775.31 88888.00 2007-06-01 01:59:47.409 152 18261.07 47.32 52775.31 88888.00 2007-06-01 01:59:47.909 152 18261.07 47.25 52775.41 88888.00 2007-06-01 01:59:48.409 152 18261.05 47.28 52775.47 88888.00 2007-06-01 01:59:48.909 152 18261.20 47.30 52775.50 88888.00 2007-06-01 01:59:49.409 152 18261.18 47.32 52775.53 88888.00 2007-06-01 01:59:49.909 152 18261.22 47.43 52775.48 88888.00 2007-06-01 01:59:50.409 152 18261.08 47.45 52775.40 88888.00 2007-06-01 01:59:50.909 152 18261.01 47.32 52775.46 88888.00 2007-06-01 01:59:51.409 152 18261.14 47.27 52775.53 88888.00 2007-06-01 01:59:51.909 152 18261.18 47.19 52775.55 88888.00 2007-06-01 01:59:52.409 152 18261.12 47.27 52775.55 88888.00 2007-06-01 01:59:52.909 152 18261.09 47.31 52775.53 88888.00 2007-06-01 01:59:53.409 152 18261.07 47.29 52775.55 88888.00 2007-06-01 01:59:53.909 152 18261.10 47.29 52775.46 88888.00 2007-06-01 01:59:54.409 152 18261.12 47.23 52775.40 88888.00 2007-06-01 01:59:54.909 152 18261.18 47.18 52775.72 88888.00 2007-06-01 01:59:55.409 152 18261.18 47.19 52775.68 88888.00 2007-06-01 01:59:55.909 152 18261.15 47.23 52775.48 88888.00 2007-06-01 01:59:56.409 152 18261.14 47.16 52775.47 88888.00 2007-06-01 01:59:56.909 152 18261.12 47.25 52775.53 88888.00 2007-06-01 01:59:57.409 152 18261.20 47.29 52775.56 88888.00 2007-06-01 01:59:57.909 152 18261.18 47.27 52775.58 88888.00 2007-06-01 01:59:58.406 152 18261.13 47.27 52775.78 88888.00 2007-06-01 01:59:58.906 152 18261.22 47.22 52775.60 88888.00 2007-06-01 01:59:59.406 152 18261.34 47.12 52775.41 88888.00 2007-06-01 01:59:59.906 152 18261.35 47.18 52775.49 88888.00 2007-06-01 02:00:00.406 152 18261.33 47.18 52775.47 88888.00 2007-06-01 02:00:00.906 152 18261.33 47.05 52775.60 88888.00 2007-06-01 02:00:01.406 152 18261.38 47.06 52775.59 88888.00 2007-06-01 02:00:01.906 152 18261.34 47.09 52775.46 88888.00 2007-06-01 02:00:02.406 152 18261.25 47.14 52775.40 88888.00 2007-06-01 02:00:02.906 152 18261.37 47.20 52775.37 88888.00 2007-06-01 02:00:03.406 152 18261.32 47.09 52775.44 88888.00 2007-06-01 02:00:03.906 152 18261.29 47.04 52775.44 88888.00 2007-06-01 02:00:04.406 152 18261.26 46.97 52775.47 88888.00 2007-06-01 02:00:04.906 152 18261.31 47.05 52775.59 88888.00 2007-06-01 02:00:05.406 152 18261.40 47.05 52775.62 88888.00 2007-06-01 02:00:05.906 152 18261.38 47.04 52775.60 88888.00 2007-06-01 02:00:06.406 152 18261.30 47.06 52775.63 88888.00 2007-06-01 02:00:06.906 152 18261.19 47.07 52775.57 88888.00 2007-06-01 02:00:07.406 152 18261.23 47.06 52775.43 88888.00 2007-06-01 02:00:07.906 152 18261.30 47.11 52775.47 88888.00 2007-06-01 02:00:07.406 152 18261.33 47.00 52775.44 88888.00 2007-06-01 02:00:07.906 152 18261.34 47.00 52775.47 88888.00 2007-06-01 02:00:09.406 152 18261.29 47.02 52775.43 88888.00 2007-06-01 02:00:09.906 152 18261.38 46.98 52775.35 88888.00 2007-06-01 02:00:10.406 152 18261.44 46.94 52775.29 88888.00 2007-06-01 02:00:10.906 152 18261.32 46.88 52775.35 88888.00 2007-06-01 02:00:11.406 152 18261.20 46.77 52775.24 88888.00 2007-06-01 02:00:11.906 152 18261.31 46.82 52775.18 88888.00 2007-06-01 02:00:12.406 152 18261.45 46.91 52775.32 88888.00 2007-06-01 02:00:12.906 152 18261.40 46.92 52775.43 88888.00 2007-06-01 02:00:13.406 152 18261.30 46.97 52775.47 88888.00 2007-06-01 02:00:13.906 152 18261.34 46.96 52775.27 88888.00 2007-06-01 02:00:14.406 152 18261.25 47.02 52775.27 88888.00 2007-06-01 02:00:14.906 152 18261.24 47.09 52775.36 88888.00 2007-06-01 02:00:15.406 152 18261.31 47.03 52775.40 88888.00 2007-06-01 02:00:15.906 152 18261.29 47.03 52775.34 88888.00 2007-06-01 02:00:16.406 152 18261.20 47.02 52775.36 88888.00 2007-06-01 02:00:16.906 152 18261.32 47.03 52775.28 88888.00 2007-06-01 02:00:17.406 152 18261.40 46.98 52775.18 88888.00 2007-06-01 02:00:17.906 152 18261.42 46.94 52775.32 88888.00 2007-06-01 02:00:18.406 152 18261.46 46.79 52775.37 88888.00 2007-06-01 02:00:18.906 152 18261.44 46.73 52775.46 88888.00 2007-06-01 02:00:19.406 152 18261.35 46.75 52775.41 88888.00 2007-06-01 02:00:19.906 152 18261.41 46.77 52775.46 88888.00 2007-06-01 02:00:20.406 152 18261.38 46.84 52775.43 88888.00 2007-06-01 02:00:20.906 152 18261.37 46.75 52775.39 88888.00 2007-06-01 02:00:21.406 152 18261.23 46.71 52775.46 88888.00 2007-06-01 02:00:21.906 152 18261.13 46.75 52775.43 88888.00 2007-06-01 02:00:22.406 152 18261.18 46.75 52775.40 88888.00 2007-06-01 02:00:22.906 152 18261.27 46.67 52775.46 88888.00 2007-06-01 02:00:23.406 152 18261.14 46.67 52775.36 88888.00 2007-06-01 02:00:23.906 152 18261.23 46.74 52775.37 88888.00 2007-06-01 02:00:24.406 152 18261.32 46.78 52775.37 88888.00 2007-06-01 02:00:24.906 152 18261.13 46.77 52775.37 88888.00 2007-06-01 02:00:25.406 152 18261.12 46.77 52775.38 88888.00 2007-06-01 02:00:25.906 152 18261.10 46.84 52775.37 88888.00 2007-06-01 02:00:26.406 152 18261.09 46.86 52775.41 88888.00 2007-06-01 02:00:26.906 152 18261.09 46.86 52775.37 88888.00 2007-06-01 02:00:27.406 152 18261.12 46.77 52775.39 88888.00 2007-06-01 02:00:27.906 152 18261.12 46.72 52775.47 88888.00 2007-06-01 02:00:28.406 152 18261.22 46.78 52775.39 88888.00 2007-06-01 02:00:28.906 152 18261.15 46.84 52775.35 88888.00 2007-06-01 02:00:29.406 152 18261.03 46.80 52775.41 88888.00 2007-06-01 02:00:29.906 152 18261.15 46.72 52775.29 88888.00 2007-06-01 02:00:30.406 152 18261.21 46.67 52775.29 88888.00 2007-06-01 02:00:30.906 152 18261.14 46.74 52775.37 88888.00 2007-06-01 02:00:31.406 152 18261.13 46.78 52775.33 88888.00 2007-06-01 02:00:31.906 152 18261.18 46.74 52775.37 88888.00 2007-06-01 02:00:32.406 152 18261.21 46.76 52775.38 88888.00 2007-06-01 02:00:32.906 152 18261.11 46.82 52775.46 88888.00 2007-06-01 02:00:33.406 152 18261.13 46.84 52775.47 88888.00 2007-06-01 02:00:33.906 152 18261.13 46.78 52775.60 88888.00 2007-06-01 02:00:34.406 152 18261.09 46.74 52775.67 88888.00 2007-06-01 02:00:34.906 152 18261.18 46.75 52775.57 88888.00 2007-06-01 02:00:35.406 152 18261.23 46.67 52775.63 88888.00 2007-06-01 02:00:35.906 152 18261.32 46.70 52775.66 88888.00 2007-06-01 02:00:36.406 152 18261.33 46.68 52775.64 88888.00 2007-06-01 02:00:36.906 152 18261.33 46.63 52775.64 88888.00 2007-06-01 02:00:37.406 152 18261.18 46.71 52775.62 88888.00 2007-06-01 02:00:37.906 152 18261.18 46.74 52775.56 88888.00 2007-06-01 02:00:38.406 152 18261.14 46.70 52775.57 88888.00 2007-06-01 02:00:38.906 152 18261.09 46.65 52775.57 88888.00 2007-06-01 02:00:39.406 152 18261.11 46.61 52775.47 88888.00 2007-06-01 02:00:39.906 152 18261.19 46.61 52775.44 88888.00 2007-06-01 02:00:40.406 152 18261.18 46.63 52775.35 88888.00 2007-06-01 02:00:40.906 152 18261.26 46.71 52775.28 88888.00 2007-06-01 02:00:41.406 152 18261.35 46.84 52775.14 88888.00 2007-06-01 02:00:41.906 152 18261.40 46.86 52775.22 88888.00 2007-06-01 02:00:42.406 152 18261.27 46.84 52775.38 88888.00 2007-06-01 02:00:42.906 152 18261.21 46.88 52775.45 88888.00 2007-06-01 02:00:43.406 152 18261.29 46.82 52775.56 88888.00 2007-06-01 02:00:43.906 152 18261.34 46.75 52775.48 88888.00 2007-06-01 02:00:44.406 152 18261.29 46.76 52775.38 88888.00 2007-06-01 02:00:44.906 152 18261.27 46.72 52775.37 88888.00 2007-06-01 02:00:45.406 152 18261.37 46.70 52775.43 88888.00 2007-06-01 02:00:45.906 152 18261.29 46.71 52775.50 88888.00 2007-06-01 02:00:46.406 152 18261.20 46.70 52775.58 88888.00 2007-06-01 02:00:46.906 152 18261.22 46.64 52775.62 88888.00 2007-06-01 02:00:47.406 152 18261.20 46.66 52775.68 88888.00 2007-06-01 02:00:47.906 152 18261.12 46.67 52775.57 88888.00 2007-06-01 02:00:48.406 152 18261.15 46.67 52775.48 88888.00 2007-06-01 02:00:48.906 152 18261.25 46.67 52775.46 88888.00 2007-06-01 02:00:49.406 152 18261.25 46.78 52775.43 88888.00 2007-06-01 02:00:49.906 152 18261.27 46.80 52775.48 88888.00 2007-06-01 02:00:50.406 152 18261.30 46.72 52775.55 88888.00 2007-06-01 02:00:50.906 152 18261.36 46.75 52775.69 88888.00 2007-06-01 02:00:51.406 152 18261.41 46.80 52775.68 88888.00 2007-06-01 02:00:51.906 152 18261.37 46.78 52775.52 88888.00 2007-06-01 02:00:52.406 152 18261.22 46.79 52775.53 88888.00 2007-06-01 02:00:52.906 152 18261.18 46.75 52775.56 88888.00 2007-06-01 02:00:53.406 152 18261.26 46.78 52775.61 88888.00 2007-06-01 02:00:53.906 152 18261.26 46.80 52775.36 88888.00 2007-06-01 02:00:54.406 152 18261.31 46.86 52775.20 88888.00 2007-06-01 02:00:54.906 152 18261.30 46.75 52775.14 88888.00 2007-06-01 02:00:55.406 152 18261.32 46.75 52775.10 88888.00 2007-06-01 02:00:55.906 152 18261.42 46.73 52775.27 88888.00 2007-06-01 02:00:56.406 152 18261.32 46.76 52775.51 88888.00 2007-06-01 02:00:56.906 152 18261.22 46.81 52775.50 88888.00 2007-06-01 02:00:57.406 152 18261.18 46.82 52775.57 88888.00 2007-06-01 02:00:57.906 152 18261.20 46.77 52775.52 88888.00 2007-06-01 02:00:58.406 152 18261.13 46.75 52775.49 88888.00 2007-06-01 02:00:58.906 152 18261.18 46.88 52775.62 88888.00 2007-06-01 02:00:59.406 152 18261.29 46.87 52775.53 88888.00 2007-06-01 02:00:59.906 152 18261.11 46.79 52775.25 88888.00 2007-06-01 02:01:00.406 152 18261.10 46.79 52775.20 88888.00 2007-06-01 02:01:00.906 152 18261.22 46.78 52775.26 88888.00 2007-06-01 02:01:01.406 152 18261.30 46.89 52775.23 88888.00 2007-06-01 02:01:01.906 152 18261.23 46.91 52775.25 88888.00 2007-06-01 02:01:02.406 152 18261.26 46.92 52775.28 88888.00 2007-06-01 02:01:02.906 152 18261.20 46.87 52775.41 88888.00 2007-06-01 02:01:03.406 152 18261.13 46.80 52775.36 88888.00 2007-06-01 02:01:03.906 152 18261.12 46.75 52775.36 88888.00 2007-06-01 02:01:04.406 152 18261.18 46.79 52775.44 88888.00 2007-06-01 02:01:04.906 152 18261.09 46.82 52775.44 88888.00 2007-06-01 02:01:05.406 152 18261.02 46.84 52775.28 88888.00 2007-06-01 02:01:05.906 152 18261.08 46.72 52775.38 88888.00 2007-06-01 02:01:06.406 152 18261.23 46.75 52775.37 88888.00 2007-06-01 02:01:06.906 152 18261.22 46.75 52775.34 88888.00 2007-06-01 02:01:07.406 152 18261.19 46.76 52775.36 88888.00 2007-06-01 02:01:07.906 152 18261.19 46.73 52775.38 88888.00 2007-06-01 02:01:08.406 152 18261.26 46.71 52775.34 88888.00 2007-06-01 02:01:08.906 152 18261.25 46.78 52775.39 88888.00 2007-06-01 02:01:09.406 152 18261.24 46.85 52775.26 88888.00 2007-06-01 02:01:09.906 152 18261.31 46.85 52775.31 88888.00 2007-06-01 02:01:10.406 152 18261.21 46.75 52775.38 88888.00 2007-06-01 02:01:10.906 152 18261.08 46.71 52775.39 88888.00 2007-06-01 02:01:11.406 152 18261.07 46.68 52775.34 88888.00 2007-06-01 02:01:11.906 152 18261.08 46.69 52775.28 88888.00 2007-06-01 02:01:12.406 152 18261.09 46.72 52775.25 88888.00 2007-06-01 02:01:12.906 152 18261.08 46.70 52775.34 88888.00 2007-06-01 02:01:13.406 152 18261.16 46.65 52775.31 88888.00 2007-06-01 02:01:13.906 152 18261.14 46.65 52775.29 88888.00 2007-06-01 02:01:14.406 152 18261.15 46.62 52775.33 88888.00 2007-06-01 02:01:14.906 152 18261.11 46.62 52775.46 88888.00 2007-06-01 02:01:15.406 152 18261.07 46.68 52775.21 88888.00 2007-06-01 02:01:15.906 152 18261.11 46.69 52775.15 88888.00 2007-06-01 02:01:16.406 152 18261.18 46.63 52775.27 88888.00 2007-06-01 02:01:16.906 152 18261.18 46.67 52775.36 88888.00 2007-06-01 02:01:17.406 152 18261.20 46.65 52775.37 88888.00 2007-06-01 02:01:17.906 152 18261.05 46.63 52775.33 88888.00 2007-06-01 02:01:18.406 152 18261.13 46.65 52775.28 88888.00 2007-06-01 02:01:18.906 152 18261.21 46.59 52775.35 88888.00 2007-06-01 02:01:19.406 152 18261.29 46.62 52775.44 88888.00 2007-06-01 02:01:19.906 152 18261.26 46.62 52775.44 88888.00 2007-06-01 02:01:20.406 152 18261.22 46.67 52775.25 88888.00 2007-06-01 02:01:20.906 152 18261.09 46.74 52775.22 88888.00 2007-06-01 02:01:21.406 152 18261.20 46.68 52775.25 88888.00 2007-06-01 02:01:21.906 152 18261.16 46.62 52775.22 88888.00 2007-06-01 02:01:22.406 152 18261.04 46.70 52775.32 88888.00 2007-06-01 02:01:22.906 152 18261.14 46.68 52775.44 88888.00 2007-06-01 02:01:23.406 152 18261.16 46.61 52775.29 88888.00 2007-06-01 02:01:23.906 152 18261.18 46.64 52775.34 88888.00 2007-06-01 02:01:24.406 152 18261.20 46.62 52775.46 88888.00 2007-06-01 02:01:24.906 152 18261.12 46.67 52775.43 88888.00 2007-06-01 02:01:25.406 152 18261.15 46.63 52775.44 88888.00 2007-06-01 02:01:25.906 152 18261.12 46.61 52775.41 88888.00 2007-06-01 02:01:26.406 152 18261.16 46.72 52775.36 88888.00 2007-06-01 02:01:26.906 152 18261.12 46.75 52775.23 88888.00 2007-06-01 02:01:27.406 152 18261.31 46.70 52775.25 88888.00 2007-06-01 02:01:27.906 152 18261.40 46.71 52775.34 88888.00 2007-06-01 02:01:28.406 152 18261.10 46.76 52775.34 88888.00 2007-06-01 02:01:28.906 152 18260.96 46.77 52775.26 88888.00 2007-06-01 02:01:29.406 152 18260.92 46.84 52775.36 88888.00 2007-06-01 02:01:29.906 152 18261.02 46.88 52775.45 88888.00 2007-06-01 02:01:30.406 152 18261.00 46.95 52775.32 88888.00 2007-06-01 02:01:30.906 152 18260.98 46.80 52775.34 88888.00 2007-06-01 02:01:31.406 152 18261.02 46.68 52775.23 88888.00 2007-06-01 02:01:31.906 152 18261.03 46.59 52775.25 88888.00 2007-06-01 02:01:32.406 152 18261.00 46.56 52775.14 88888.00 2007-06-01 02:01:32.906 152 18260.86 46.49 52775.16 88888.00 2007-06-01 02:01:33.406 152 18260.82 46.51 52775.21 88888.00 2007-06-01 02:01:33.906 152 18260.94 46.61 52775.32 88888.00 2007-06-01 02:01:34.406 152 18260.99 46.67 52775.31 88888.00 2007-06-01 02:01:34.906 152 18260.99 46.76 52775.34 88888.00 2007-06-01 02:01:35.406 152 18260.94 46.85 52775.22 88888.00 2007-06-01 02:01:35.906 152 18260.91 46.73 52775.18 88888.00 2007-06-01 02:01:36.406 152 18260.99 46.70 52775.12 88888.00 2007-06-01 02:01:36.906 152 18261.00 46.72 52775.15 88888.00 2007-06-01 02:01:37.406 152 18260.98 46.70 52775.15 88888.00 2007-06-01 02:01:37.906 152 18260.88 46.73 52775.08 88888.00 2007-06-01 02:01:38.406 152 18260.91 46.74 52775.02 88888.00 2007-06-01 02:01:38.906 152 18260.92 46.64 52775.03 88888.00 2007-06-01 02:01:39.406 152 18260.91 46.59 52775.17 88888.00 2007-06-01 02:01:39.906 152 18261.05 46.65 52775.13 88888.00 2007-06-01 02:01:40.406 152 18261.10 46.70 52775.10 88888.00 2007-06-01 02:01:40.906 152 18261.16 46.69 52775.06 88888.00 2007-06-01 02:01:41.406 152 18261.14 46.75 52774.94 88888.00 2007-06-01 02:01:41.906 152 18260.93 46.73 52775.00 88888.00 2007-06-01 02:01:42.406 152 18260.93 46.72 52775.09 88888.00 2007-06-01 02:01:42.906 152 18260.96 46.70 52775.21 88888.00 2007-06-01 02:01:43.406 152 18260.96 46.66 52775.24 88888.00 2007-06-01 02:01:43.906 152 18261.00 46.53 52775.18 88888.00 2007-06-01 02:01:44.406 152 18261.07 46.49 52775.12 88888.00 2007-06-01 02:01:44.906 152 18261.03 46.49 52775.12 88888.00 2007-06-01 02:01:45.406 152 18260.96 46.56 52775.18 88888.00 2007-06-01 02:01:45.906 152 18261.13 46.51 52775.31 88888.00 2007-06-01 02:01:46.406 152 18261.05 46.38 52775.23 88888.00 2007-06-01 02:01:46.906 152 18260.93 46.46 52775.06 88888.00 2007-06-01 02:01:47.406 152 18261.00 46.54 52775.05 88888.00 2007-06-01 02:01:47.906 152 18261.02 46.47 52775.08 88888.00 2007-06-01 02:01:48.406 152 18261.00 46.44 52775.13 88888.00 2007-06-01 02:01:48.906 152 18260.93 46.52 52775.09 88888.00 2007-06-01 02:01:49.406 152 18260.87 46.52 52775.06 88888.00 2007-06-01 02:01:49.906 152 18260.85 46.47 52775.16 88888.00 2007-06-01 02:01:50.406 152 18260.97 46.43 52775.03 88888.00 2007-06-01 02:01:50.906 152 18260.96 46.40 52775.09 88888.00 2007-06-01 02:01:51.406 152 18260.98 46.40 52775.05 88888.00 2007-06-01 02:01:51.906 152 18260.98 46.48 52775.01 88888.00 2007-06-01 02:01:52.406 152 18260.89 46.56 52775.13 88888.00 2007-06-01 02:01:52.906 152 18260.97 46.49 52775.14 88888.00 2007-06-01 02:01:53.406 152 18260.87 46.43 52775.04 88888.00 2007-06-01 02:01:53.906 152 18260.73 46.42 52775.09 88888.00 2007-06-01 02:01:54.406 152 18260.83 46.42 52775.12 88888.00 2007-06-01 02:01:54.906 152 18260.87 46.46 52775.04 88888.00 2007-06-01 02:01:55.406 152 18260.91 46.44 52775.03 88888.00 2007-06-01 02:01:55.906 152 18260.92 46.39 52775.11 88888.00 2007-06-01 02:01:56.406 152 18261.03 46.33 52775.06 88888.00 2007-06-01 02:01:56.906 152 18261.02 46.34 52775.05 88888.00 2007-06-01 02:01:57.406 152 18260.92 46.31 52775.10 88888.00 2007-06-01 02:01:57.906 152 18260.83 46.36 52775.18 88888.00 2007-06-01 02:01:58.406 152 18260.85 46.46 52775.17 88888.00 2007-06-01 02:01:58.906 152 18260.92 46.53 52775.05 88888.00 2007-06-01 02:01:59.406 152 18260.97 46.42 52775.10 88888.00 2007-06-01 02:01:59.906 152 18260.92 46.40 52775.25 88888.00 2007-06-01 02:02:00.406 152 18260.89 46.41 52775.21 88888.00 2007-06-01 02:02:00.906 152 18260.83 46.39 52775.13 88888.00 2007-06-01 02:02:01.406 152 18260.82 46.39 52775.00 88888.00 2007-06-01 02:02:01.906 152 18260.81 46.40 52775.00 88888.00 2007-06-01 02:02:02.406 152 18260.94 46.47 52775.17 88888.00 2007-06-01 02:02:02.906 152 18261.01 46.47 52775.15 88888.00 2007-06-01 02:02:03.406 152 18260.96 46.45 52774.92 88888.00 2007-06-01 02:02:03.906 152 18261.02 46.44 52774.91 88888.00 2007-06-01 02:02:04.406 152 18261.21 46.43 52774.90 88888.00 2007-06-01 02:02:04.906 152 18261.20 46.43 52775.01 88888.00 2007-06-01 02:02:05.406 152 18261.26 46.36 52775.08 88888.00 2007-06-01 02:02:05.906 152 18261.31 46.42 52775.11 88888.00 2007-06-01 02:02:06.406 152 18261.24 46.52 52775.10 88888.00 2007-06-01 02:02:06.906 152 18261.13 46.55 52775.15 88888.00 2007-06-01 02:02:07.406 152 18261.01 46.57 52775.10 88888.00 2007-06-01 02:02:07.906 152 18261.10 46.56 52775.13 88888.00 2007-06-01 02:02:08.406 152 18261.14 46.54 52775.18 88888.00 2007-06-01 02:02:08.906 152 18261.22 46.45 52775.27 88888.00 2007-06-01 02:02:09.406 152 18261.18 46.48 52775.16 88888.00 2007-06-01 02:02:09.906 152 18261.10 46.56 52775.16 88888.00 2007-06-01 02:02:10.406 152 18261.09 46.65 52775.23 88888.00 2007-06-01 02:02:10.906 152 18261.13 46.75 52775.32 88888.00 2007-06-01 02:02:11.406 152 18261.04 46.62 52775.27 88888.00 2007-06-01 02:02:11.906 152 18261.08 46.53 52775.13 88888.00 2007-06-01 02:02:12.406 152 18261.14 46.51 52775.01 88888.00 2007-06-01 02:02:12.906 152 18261.22 46.39 52775.10 88888.00 2007-06-01 02:02:13.406 152 18261.34 46.46 52775.32 88888.00 2007-06-01 02:02:13.906 152 18261.22 46.75 52775.37 88888.00 2007-06-01 02:02:14.406 152 18261.15 46.72 52775.36 88888.00 2007-06-01 02:02:14.906 152 18261.19 46.53 52775.44 88888.00 2007-06-01 02:02:15.406 152 18261.15 46.47 52775.25 88888.00 2007-06-01 02:02:15.906 152 18261.08 46.45 52775.25 88888.00 2007-06-01 02:02:16.406 152 18261.03 46.42 52775.23 88888.00 2007-06-01 02:02:16.906 152 18260.91 46.47 52775.24 88888.00 2007-06-01 02:02:17.406 152 18260.92 46.40 52775.06 88888.00 2007-06-01 02:02:17.906 152 18260.97 46.45 52775.03 88888.00 2007-06-01 02:02:18.406 152 18261.04 46.47 52775.10 88888.00 2007-06-01 02:02:18.906 152 18261.09 46.53 52775.21 88888.00 2007-06-01 02:02:19.406 152 18261.01 46.47 52775.18 88888.00 2007-06-01 02:02:19.906 152 18261.00 46.47 52775.15 88888.00 2007-06-01 02:02:20.406 152 18260.99 46.51 52775.25 88888.00 2007-06-01 02:02:20.906 152 18261.03 46.45 52775.27 88888.00 2007-06-01 02:02:21.406 152 18261.03 46.47 52775.26 88888.00 2007-06-01 02:02:21.906 152 18261.09 46.44 52775.29 88888.00 2007-06-01 02:02:22.406 152 18261.11 46.46 52775.34 88888.00 2007-06-01 02:02:22.906 152 18261.10 46.52 52775.33 88888.00 2007-06-01 02:02:23.406 152 18261.03 46.53 52775.12 88888.00 2007-06-01 02:02:23.906 152 18261.01 46.56 52775.03 88888.00 2007-06-01 02:02:24.406 152 18261.12 46.59 52774.99 88888.00 2007-06-01 02:02:24.906 152 18260.98 46.56 52775.10 88888.00 2007-06-01 02:02:25.406 152 18260.89 46.51 52775.15 88888.00 2007-06-01 02:02:25.906 152 18260.92 46.51 52775.03 88888.00 2007-06-01 02:02:26.406 152 18260.87 46.53 52775.03 88888.00 2007-06-01 02:02:26.906 152 18260.88 46.48 52775.17 88888.00 2007-06-01 02:02:27.406 152 18260.93 46.55 52775.20 88888.00 2007-06-01 02:02:27.906 152 18260.91 46.53 52775.04 88888.00 2007-06-01 02:02:28.406 152 18260.89 46.52 52775.09 88888.00 2007-06-01 02:02:28.906 152 18261.00 46.60 52775.14 88888.00 2007-06-01 02:02:29.406 152 18260.94 46.63 52775.11 88888.00 2007-06-01 02:02:29.906 152 18260.96 46.59 52775.12 88888.00 2007-06-01 02:02:30.406 152 18260.87 46.52 52775.21 88888.00 2007-06-01 02:02:30.906 152 18260.96 46.48 52775.32 88888.00 2007-06-01 02:02:31.406 152 18260.99 46.54 52775.34 88888.00 2007-06-01 02:02:31.906 152 18261.01 46.53 52775.12 88888.00 2007-06-01 02:02:32.406 152 18260.94 46.51 52775.06 88888.00 2007-06-01 02:02:32.906 152 18260.85 46.53 52775.16 88888.00 2007-06-01 02:02:33.406 152 18260.87 46.44 52775.18 88888.00 2007-06-01 02:02:33.906 152 18260.86 46.55 52775.23 88888.00 2007-06-01 02:02:34.406 152 18260.88 46.55 52775.21 88888.00 2007-06-01 02:02:34.906 152 18260.92 46.45 52775.24 88888.00 2007-06-01 02:02:35.406 152 18260.87 46.57 52775.25 88888.00 2007-06-01 02:02:35.906 152 18260.89 46.63 52775.26 88888.00 2007-06-01 02:02:36.406 152 18260.83 46.62 52775.33 88888.00 2007-06-01 02:02:36.906 152 18260.97 46.64 52775.23 88888.00 2007-06-01 02:02:37.406 152 18260.96 46.65 52775.10 88888.00 2007-06-01 02:02:37.906 152 18260.88 46.64 52774.97 88888.00 2007-06-01 02:02:38.406 152 18260.91 46.64 52774.97 88888.00 2007-06-01 02:02:38.906 152 18260.97 46.66 52775.03 88888.00 2007-06-01 02:02:39.406 152 18260.98 46.70 52775.08 88888.00 2007-06-01 02:02:39.906 152 18260.97 46.68 52775.01 88888.00 2007-06-01 02:02:40.406 152 18260.94 46.73 52775.04 88888.00 2007-06-01 02:02:40.906 152 18260.86 46.84 52775.01 88888.00 2007-06-01 02:02:41.406 152 18260.92 46.85 52775.05 88888.00 2007-06-01 02:02:41.906 152 18260.97 46.79 52775.12 88888.00 2007-06-01 02:02:42.406 152 18260.96 46.79 52775.17 88888.00 2007-06-01 02:02:42.906 152 18261.02 46.74 52775.11 88888.00 2007-06-01 02:02:43.406 152 18260.98 46.67 52775.09 88888.00 2007-06-01 02:02:43.906 152 18260.96 46.74 52775.31 88888.00 2007-06-01 02:02:44.406 152 18260.98 46.88 52775.43 88888.00 2007-06-01 02:02:44.906 152 18260.97 46.86 52775.34 88888.00 2007-06-01 02:02:45.406 152 18260.99 46.85 52775.32 88888.00 2007-06-01 02:02:45.906 152 18261.01 46.70 52775.22 88888.00 2007-06-01 02:02:46.406 152 18260.88 46.73 52775.12 88888.00 2007-06-01 02:02:46.906 152 18260.66 46.80 52775.17 88888.00 2007-06-01 02:02:47.406 152 18260.67 47.05 52775.18 88888.00 2007-06-01 02:02:47.906 152 18260.61 47.22 52775.06 88888.00 2007-06-01 02:02:48.406 152 18260.67 47.05 52775.02 88888.00 2007-06-01 02:02:48.906 152 18260.66 46.95 52775.10 88888.00 2007-06-01 02:02:49.406 152 18260.60 46.96 52775.03 88888.00 2007-06-01 02:02:49.906 152 18260.62 46.97 52775.00 88888.00 2007-06-01 02:02:50.406 152 18260.67 46.95 52774.92 88888.00 2007-06-01 02:02:50.906 152 18260.67 46.87 52775.01 88888.00 2007-06-01 02:02:51.406 152 18260.76 46.80 52775.04 88888.00 2007-06-01 02:02:51.906 152 18260.69 46.77 52775.02 88888.00 2007-06-01 02:02:52.406 152 18260.70 46.73 52775.16 88888.00 2007-06-01 02:02:52.906 152 18260.80 46.74 52775.34 88888.00 2007-06-01 02:02:53.406 152 18260.83 46.75 52775.27 88888.00 2007-06-01 02:02:53.906 152 18260.83 46.77 52775.24 88888.00 2007-06-01 02:02:54.406 152 18260.72 46.86 52775.23 88888.00 2007-06-01 02:02:54.906 152 18260.72 46.86 52775.20 88888.00 2007-06-01 02:02:55.406 152 18260.81 46.80 52775.10 88888.00 2007-06-01 02:02:55.906 152 18260.92 46.79 52774.97 88888.00 2007-06-01 02:02:56.406 152 18261.09 46.71 52775.02 88888.00 2007-06-01 02:02:56.906 152 18261.03 46.69 52775.02 88888.00 2007-06-01 02:02:57.406 152 18260.94 46.76 52775.11 88888.00 2007-06-01 02:02:57.906 152 18260.92 46.78 52775.15 88888.00 2007-06-01 02:02:58.406 152 18260.92 46.74 52775.11 88888.00 2007-06-01 02:02:58.906 152 18260.87 46.76 52775.13 88888.00 2007-06-01 02:02:59.406 152 18260.90 46.70 52775.18 88888.00 2007-06-01 02:02:59.906 152 18260.89 46.63 52775.25 88888.00 2007-06-01 02:03:00.406 152 18260.85 46.60 52775.13 88888.00 2007-06-01 02:03:00.906 152 18260.97 46.67 52775.04 88888.00 2007-06-01 02:03:01.406 152 18261.09 46.69 52775.08 88888.00 2007-06-01 02:03:01.906 152 18261.09 46.66 52775.18 88888.00 2007-06-01 02:03:02.406 152 18261.02 46.72 52775.18 88888.00 2007-06-01 02:03:02.906 152 18261.08 46.71 52775.15 88888.00 2007-06-01 02:03:03.406 152 18261.10 46.77 52775.09 88888.00 2007-06-01 02:03:03.906 152 18261.08 46.79 52775.04 88888.00 2007-06-01 02:03:04.406 152 18261.20 46.72 52775.10 88888.00 2007-06-01 02:03:04.906 152 18261.15 46.64 52775.17 88888.00 2007-06-01 02:03:05.406 152 18261.05 46.64 52775.25 88888.00 2007-06-01 02:03:05.906 152 18261.14 46.67 52775.20 88888.00 2007-06-01 02:03:06.406 152 18261.04 46.72 52775.10 88888.00 2007-06-01 02:03:06.906 152 18260.98 46.72 52775.10 88888.00 2007-06-01 02:03:07.406 152 18261.01 46.67 52775.10 88888.00 2007-06-01 02:03:07.906 152 18261.05 46.64 52775.08 88888.00 2007-06-01 02:03:08.406 152 18261.07 46.72 52775.11 88888.00 2007-06-01 02:03:08.906 152 18260.96 46.74 52775.11 88888.00 2007-06-01 02:03:09.406 152 18261.00 46.67 52775.20 88888.00 2007-06-01 02:03:09.906 152 18261.08 46.60 52775.16 88888.00 2007-06-01 02:03:10.406 152 18261.13 46.68 52775.01 88888.00 2007-06-01 02:03:10.906 152 18261.11 46.68 52774.95 88888.00 2007-06-01 02:03:11.406 152 18261.07 46.82 52775.10 88888.00 2007-06-01 02:03:11.906 152 18261.10 46.75 52775.10 88888.00 2007-06-01 02:03:12.406 152 18261.16 46.72 52775.17 88888.00 2007-06-01 02:03:12.906 152 18261.09 46.90 52775.18 88888.00 2007-06-01 02:03:13.406 152 18261.08 46.92 52775.13 88888.00 2007-06-01 02:03:13.906 152 18261.04 46.70 52775.18 88888.00 2007-06-01 02:03:14.406 152 18261.16 46.67 52775.20 88888.00 2007-06-01 02:03:14.906 152 18261.15 46.61 52775.21 88888.00 2007-06-01 02:03:15.406 152 18261.09 46.61 52775.22 88888.00 2007-06-01 02:03:15.906 152 18261.02 46.64 52775.21 88888.00 2007-06-01 02:03:16.406 152 18261.04 46.63 52775.13 88888.00 2007-06-01 02:03:16.906 152 18261.12 46.59 52775.14 88888.00 2007-06-01 02:03:17.406 152 18261.12 46.64 52775.18 88888.00 2007-06-01 02:03:17.906 152 18261.13 46.64 52775.18 88888.00 2007-06-01 02:03:18.406 152 18261.22 46.59 52775.13 88888.00 2007-06-01 02:03:18.906 152 18261.13 46.60 52775.10 88888.00 2007-06-01 02:03:19.406 152 18261.12 46.57 52775.13 88888.00 2007-06-01 02:03:19.906 152 18261.16 46.67 52775.05 88888.00 2007-06-01 02:03:20.406 152 18261.16 46.68 52774.97 88888.00 2007-06-01 02:03:20.906 152 18261.13 46.66 52774.94 88888.00 2007-06-01 02:03:21.406 152 18261.09 46.72 52775.01 88888.00 2007-06-01 02:03:21.906 152 18261.08 46.71 52775.01 88888.00 2007-06-01 02:03:22.406 152 18261.05 46.64 52775.08 88888.00 2007-06-01 02:03:22.906 152 18261.19 46.61 52775.08 88888.00 2007-06-01 02:03:23.406 152 18261.16 46.54 52775.09 88888.00 2007-06-01 02:03:23.906 152 18261.02 46.56 52774.93 88888.00 2007-06-01 02:03:24.406 152 18261.04 46.87 52775.00 88888.00 2007-06-01 02:03:24.906 152 18261.08 46.99 52775.10 88888.00 2007-06-01 02:03:25.406 152 18261.15 46.86 52775.13 88888.00 2007-06-01 02:03:25.906 152 18261.18 46.72 52775.22 88888.00 2007-06-01 02:03:26.406 152 18261.12 46.61 52775.24 88888.00 2007-06-01 02:03:26.906 152 18261.12 46.62 52775.20 88888.00 2007-06-01 02:03:27.406 152 18261.23 46.60 52775.23 88888.00 2007-06-01 02:03:27.906 152 18261.27 46.63 52775.35 88888.00 2007-06-01 02:03:28.406 152 18261.26 46.61 52775.21 88888.00 2007-06-01 02:03:28.906 152 18261.16 46.71 52775.09 88888.00 2007-06-01 02:03:29.406 152 18261.23 46.71 52775.10 88888.00 2007-06-01 02:03:29.906 152 18261.19 46.65 52775.09 88888.00 2007-06-01 02:03:30.406 152 18261.10 46.64 52775.05 88888.00 2007-06-01 02:03:30.906 152 18261.15 46.65 52775.21 88888.00 2007-06-01 02:03:31.406 152 18261.27 46.67 52775.27 88888.00 2007-06-01 02:03:31.906 152 18261.26 46.65 52775.21 88888.00 2007-06-01 02:03:32.406 152 18261.30 46.64 52775.24 88888.00 2007-06-01 02:03:32.906 152 18261.31 46.61 52775.17 88888.00 2007-06-01 02:03:33.406 152 18261.13 46.56 52775.22 88888.00 2007-06-01 02:03:33.906 152 18261.03 46.54 52775.27 88888.00 2007-06-01 02:03:34.406 152 18261.10 46.71 52775.35 88888.00 2007-06-01 02:03:34.906 152 18261.21 46.79 52775.46 88888.00 2007-06-01 02:03:35.406 152 18261.19 46.67 52775.44 88888.00 2007-06-01 02:03:35.906 152 18261.01 46.63 52775.36 88888.00 2007-06-01 02:03:36.406 152 18260.96 46.63 52775.29 88888.00 2007-06-01 02:03:36.906 152 18261.03 46.61 52775.29 88888.00 2007-06-01 02:03:37.406 152 18260.99 46.63 52775.32 88888.00 2007-06-01 02:03:37.906 152 18260.99 46.67 52775.38 88888.00 2007-06-01 02:03:38.406 152 18260.96 46.67 52775.36 88888.00 2007-06-01 02:03:38.906 152 18260.99 46.61 52775.44 88888.00 2007-06-01 02:03:39.406 152 18261.03 46.61 52775.38 88888.00 2007-06-01 02:03:39.906 152 18261.04 46.62 52775.38 88888.00 2007-06-01 02:03:40.406 152 18261.03 46.65 52775.37 88888.00 2007-06-01 02:03:40.906 152 18261.03 46.61 52775.46 88888.00 2007-06-01 02:03:41.406 152 18261.07 46.59 52775.56 88888.00 2007-06-01 02:03:41.906 152 18261.10 46.61 52775.57 88888.00 2007-06-01 02:03:42.406 152 18261.09 46.63 52775.62 88888.00 2007-06-01 02:03:42.906 152 18261.07 46.58 52775.80 88888.00 2007-06-01 02:03:43.406 152 18261.08 46.63 52775.64 88888.00 2007-06-01 02:03:43.906 152 18261.14 46.66 52775.60 88888.00 2007-06-01 02:03:44.406 152 18261.15 46.64 52775.62 88888.00 2007-06-01 02:03:44.906 152 18261.20 46.58 52775.62 88888.00 2007-06-01 02:03:45.406 152 18261.19 46.64 52775.62 88888.00 2007-06-01 02:03:45.906 152 18261.12 46.70 52775.50 88888.00 2007-06-01 02:03:46.406 152 18261.11 46.66 52775.31 88888.00 2007-06-01 02:03:46.906 152 18261.08 46.65 52775.32 88888.00 2007-06-01 02:03:47.406 152 18261.03 46.71 52775.39 88888.00 2007-06-01 02:03:47.906 152 18261.11 46.77 52775.57 88888.00 2007-06-01 02:03:48.406 152 18261.04 46.79 52775.57 88888.00 2007-06-01 02:03:48.906 152 18261.04 46.76 52775.35 88888.00 2007-06-01 02:03:49.406 152 18261.07 46.72 52775.29 88888.00 2007-06-01 02:03:49.906 152 18261.02 46.76 52775.36 88888.00 2007-06-01 02:03:50.406 152 18261.07 46.79 52775.41 88888.00 2007-06-01 02:03:50.906 152 18261.09 46.81 52775.43 88888.00 2007-06-01 02:03:51.406 152 18261.01 46.77 52775.37 88888.00 2007-06-01 02:03:51.906 152 18260.93 46.74 52775.31 88888.00 2007-06-01 02:03:52.406 152 18261.08 46.72 52775.32 88888.00 2007-06-01 02:03:52.906 152 18261.10 46.70 52775.32 88888.00 2007-06-01 02:03:53.406 152 18261.04 46.77 52775.35 88888.00 2007-06-01 02:03:53.906 152 18260.92 46.79 52775.36 88888.00 2007-06-01 02:03:54.406 152 18260.99 46.76 52775.39 88888.00 2007-06-01 02:03:54.906 152 18260.98 46.77 52775.46 88888.00 2007-06-01 02:03:55.406 152 18261.01 46.86 52775.41 88888.00 2007-06-01 02:03:55.906 152 18261.00 46.87 52775.38 88888.00 2007-06-01 02:03:56.406 152 18261.00 46.84 52775.35 88888.00 2007-06-01 02:03:56.906 152 18261.02 46.88 52775.31 88888.00 2007-06-01 02:03:57.406 152 18261.09 46.92 52775.36 88888.00 2007-06-01 02:03:57.906 152 18261.07 46.90 52775.51 88888.00 2007-06-01 02:03:58.406 152 18260.97 46.93 52775.49 88888.00 2007-06-01 02:03:58.906 152 18261.03 46.87 52775.40 88888.00 2007-06-01 02:03:59.406 152 18261.02 46.91 52775.32 88888.00 2007-06-01 02:03:59.906 152 18260.96 46.94 52775.36 88888.00 2007-06-01 02:04:00.406 152 18260.93 46.98 52775.39 88888.00 2007-06-01 02:04:00.906 152 18261.03 46.91 52775.46 88888.00 2007-06-01 02:04:01.406 152 18261.18 46.93 52775.52 88888.00 2007-06-01 02:04:01.906 152 18261.24 46.99 52775.33 88888.00 2007-06-01 02:04:02.406 152 18261.18 47.04 52775.22 88888.00 2007-06-01 02:04:02.906 152 18261.22 46.97 52775.20 88888.00 2007-06-01 02:04:03.406 152 18261.20 46.97 52775.20 88888.00 2007-06-01 02:04:03.906 152 18261.18 46.99 52775.45 88888.00 2007-06-01 02:04:04.406 152 18261.15 46.97 52775.53 88888.00 2007-06-01 02:04:04.906 152 18261.16 46.98 52775.52 88888.00 2007-06-01 02:04:05.406 152 18261.13 46.97 52775.45 88888.00 2007-06-01 02:04:05.906 152 18261.22 47.00 52775.49 88888.00 2007-06-01 02:04:06.406 152 18261.14 47.06 52775.40 88888.00 2007-06-01 02:04:06.906 152 18261.02 47.00 52775.35 88888.00 2007-06-01 02:04:07.406 152 18261.03 46.99 52775.43 88888.00 2007-06-01 02:04:07.906 152 18261.10 47.03 52775.55 88888.00 2007-06-01 02:04:08.406 152 18261.21 47.10 52775.48 88888.00 2007-06-01 02:04:08.906 152 18261.22 47.16 52775.47 88888.00 2007-06-01 02:04:09.406 152 18261.20 47.11 52775.32 88888.00 2007-06-01 02:04:09.906 152 18261.18 47.05 52775.24 88888.00 2007-06-01 02:04:10.406 152 18261.15 47.10 52775.25 88888.00 2007-06-01 02:04:10.906 152 18260.97 47.13 52775.34 88888.00 2007-06-01 02:04:11.406 152 18261.04 47.08 52775.50 88888.00 2007-06-01 02:04:11.906 152 18261.10 47.12 52775.61 88888.00 2007-06-01 02:04:12.406 152 18261.16 47.18 52775.60 88888.00 2007-06-01 02:04:12.906 152 18261.11 47.15 52775.59 88888.00 2007-06-01 02:04:13.406 152 18261.02 47.13 52775.60 88888.00 2007-06-01 02:04:13.906 152 18261.09 47.15 52775.69 88888.00 2007-06-01 02:04:14.406 152 18261.20 47.12 52775.60 88888.00 2007-06-01 02:04:14.906 152 18261.10 47.11 52775.71 88888.00 2007-06-01 02:04:15.406 152 18261.14 47.11 52775.60 88888.00 2007-06-01 02:04:15.906 152 18261.12 47.05 52775.37 88888.00 2007-06-01 02:04:16.406 152 18261.22 47.10 52775.32 88888.00 2007-06-01 02:04:16.906 152 18261.07 47.21 52775.35 88888.00 2007-06-01 02:04:17.406 152 18261.19 47.19 52775.48 88888.00 2007-06-01 02:04:17.906 152 18261.15 47.19 52775.52 88888.00 2007-06-01 02:04:18.406 152 18261.10 47.15 52775.35 88888.00 2007-06-01 02:04:18.906 152 18261.09 47.12 52775.43 88888.00 2007-06-01 02:04:19.406 152 18260.96 47.14 52775.55 88888.00 2007-06-01 02:04:19.906 152 18260.91 47.13 52775.83 88888.00 2007-06-01 02:04:20.406 152 18260.96 47.10 52775.73 88888.00 2007-06-01 02:04:20.906 152 18261.00 47.14 52775.52 88888.00 2007-06-01 02:04:21.406 152 18260.98 47.20 52775.58 88888.00 2007-06-01 02:04:21.906 152 18261.05 47.13 52775.58 88888.00 2007-06-01 02:04:22.406 152 18261.02 47.20 52775.61 88888.00 2007-06-01 02:04:22.906 152 18261.07 47.23 52775.56 88888.00 2007-06-01 02:04:23.406 152 18261.04 47.18 52775.43 88888.00 2007-06-01 02:04:23.906 152 18261.03 47.10 52775.33 88888.00 2007-06-01 02:04:24.406 152 18261.02 47.13 52775.32 88888.00 2007-06-01 02:04:24.906 152 18261.07 47.13 52775.35 88888.00 2007-06-01 02:04:25.406 152 18260.96 47.13 52775.45 88888.00 2007-06-01 02:04:25.906 152 18261.00 47.18 52775.38 88888.00 2007-06-01 02:04:26.406 152 18261.01 47.22 52775.25 88888.00 2007-06-01 02:04:26.906 152 18261.03 47.28 52775.29 88888.00 2007-06-01 02:04:27.406 152 18261.01 47.30 52775.36 88888.00 2007-06-01 02:04:27.906 152 18260.98 47.29 52775.40 88888.00 2007-06-01 02:04:28.406 152 18261.11 47.30 52775.36 88888.00 2007-06-01 02:04:28.906 152 18261.16 47.23 52775.31 88888.00 2007-06-01 02:04:29.406 152 18261.16 47.27 52775.31 88888.00 2007-06-01 02:04:29.906 152 18261.04 47.23 52775.27 88888.00 2007-06-01 02:04:30.406 152 18260.89 47.25 52775.29 88888.00 2007-06-01 02:04:30.906 152 18260.96 47.28 52775.36 88888.00 2007-06-01 02:04:31.406 152 18261.03 47.24 52775.45 88888.00 2007-06-01 02:04:31.906 152 18261.11 47.24 52775.43 88888.00 2007-06-01 02:04:32.406 152 18261.19 47.30 52775.32 88888.00 2007-06-01 02:04:32.906 152 18261.13 47.37 52775.25 88888.00 2007-06-01 02:04:33.406 152 18261.14 47.39 52775.36 88888.00 2007-06-01 02:04:33.906 152 18261.14 47.38 52775.41 88888.00 2007-06-01 02:04:34.406 152 18261.16 47.33 52775.34 88888.00 2007-06-01 02:04:34.906 152 18261.12 47.28 52775.36 88888.00 2007-06-01 02:04:35.406 152 18261.11 47.36 52775.38 88888.00 2007-06-01 02:04:35.906 152 18261.11 47.28 52775.43 88888.00 2007-06-01 02:04:36.406 152 18261.11 47.29 52775.43 88888.00 2007-06-01 02:04:36.906 152 18261.12 47.30 52775.43 88888.00 2007-06-01 02:04:37.406 152 18261.11 47.23 52775.33 88888.00 2007-06-01 02:04:37.906 152 18261.15 47.18 52775.35 88888.00 2007-06-01 02:04:38.406 152 18261.22 47.22 52775.36 88888.00 2007-06-01 02:04:38.906 152 18261.26 47.29 52775.27 88888.00 2007-06-01 02:04:39.406 152 18261.24 47.30 52775.23 88888.00 2007-06-01 02:04:39.906 152 18261.26 47.33 52775.27 88888.00 2007-06-01 02:04:40.406 152 18261.32 47.51 52775.40 88888.00 2007-06-01 02:04:40.906 152 18261.35 47.59 52775.33 88888.00 2007-06-01 02:04:41.406 152 18261.41 47.43 52775.31 88888.00 2007-06-01 02:04:41.906 152 18261.42 47.41 52775.22 88888.00 2007-06-01 02:04:42.406 152 18261.41 47.46 52775.21 88888.00 2007-06-01 02:04:42.906 152 18261.44 47.49 52775.20 88888.00 2007-06-01 02:04:43.406 152 18261.40 47.55 52775.22 88888.00 2007-06-01 02:04:43.906 152 18261.27 47.53 52775.27 88888.00 2007-06-01 02:04:44.406 152 18261.21 47.52 52775.35 88888.00 2007-06-01 02:04:44.906 152 18261.32 47.53 52775.34 88888.00 2007-06-01 02:04:45.406 152 18261.34 47.54 52775.43 88888.00 2007-06-01 02:04:45.906 152 18261.36 47.54 52775.50 88888.00 2007-06-01 02:04:46.406 152 18261.38 47.53 52775.48 88888.00 2007-06-01 02:04:46.906 152 18261.38 47.48 52775.48 88888.00 2007-06-01 02:04:47.406 152 18261.38 47.47 52775.50 88888.00 2007-06-01 02:04:47.906 152 18261.38 47.63 52775.41 88888.00 2007-06-01 02:04:48.406 152 18261.37 47.68 52775.37 88888.00 2007-06-01 02:04:48.906 152 18261.31 47.55 52775.45 88888.00 2007-06-01 02:04:49.406 152 18261.23 47.36 52775.50 88888.00 2007-06-01 02:04:49.906 152 18261.22 47.40 52775.40 88888.00 2007-06-01 02:04:50.406 152 18261.30 47.43 52775.35 88888.00 2007-06-01 02:04:50.906 152 18261.30 47.39 52775.36 88888.00 2007-06-01 02:04:51.406 152 18261.24 47.41 52775.41 88888.00 2007-06-01 02:04:51.906 152 18261.25 47.47 52775.39 88888.00 2007-06-01 02:04:52.406 152 18261.11 47.37 52775.45 88888.00 2007-06-01 02:04:52.906 152 18261.18 47.41 52775.36 88888.00 2007-06-01 02:04:53.406 152 18261.32 47.44 52775.33 88888.00 2007-06-01 02:04:53.906 152 18261.32 47.57 52775.29 88888.00 2007-06-01 02:04:54.406 152 18261.20 47.88 52775.34 88888.00 2007-06-01 02:04:54.906 152 18261.18 47.95 52775.41 88888.00 2007-06-01 02:04:55.406 152 18261.20 47.67 52775.41 88888.00 2007-06-01 02:04:55.906 152 18261.13 47.52 52775.35 88888.00 2007-06-01 02:04:56.406 152 18261.15 47.56 52775.33 88888.00 2007-06-01 02:04:56.906 152 18261.18 47.53 52775.36 88888.00 2007-06-01 02:04:57.406 152 18261.23 47.54 52775.29 88888.00 2007-06-01 02:04:57.906 152 18261.29 47.48 52775.36 88888.00 2007-06-01 02:04:58.406 152 18261.19 47.49 52775.27 88888.00 2007-06-01 02:04:58.906 152 18261.24 47.46 52775.29 88888.00 2007-06-01 02:04:59.406 152 18261.25 47.39 52775.32 88888.00 2007-06-01 02:04:59.906 152 18261.21 47.43 52775.26 88888.00 2007-06-01 02:05:00.406 152 18261.18 47.42 52775.18 88888.00 2007-06-01 02:05:00.906 152 18261.25 47.48 52775.22 88888.00 2007-06-01 02:05:01.406 152 18261.19 47.54 52775.24 88888.00 2007-06-01 02:05:01.906 152 18261.15 47.60 52775.17 88888.00 2007-06-01 02:05:02.406 152 18261.08 47.61 52775.23 88888.00 2007-06-01 02:05:02.906 152 18261.08 47.52 52775.32 88888.00 2007-06-01 02:05:03.406 152 18261.11 47.55 52775.26 88888.00 2007-06-01 02:05:03.906 152 18261.10 47.49 52775.35 88888.00 2007-06-01 02:05:04.406 152 18261.22 47.48 52775.35 88888.00 2007-06-01 02:05:04.906 152 18261.26 47.52 52775.26 88888.00 2007-06-01 02:05:05.406 152 18261.30 47.53 52775.43 88888.00 2007-06-01 02:05:05.906 152 18261.33 47.47 52775.48 88888.00 2007-06-01 02:05:06.406 152 18261.29 47.45 52775.23 88888.00 2007-06-01 02:05:06.906 152 18261.29 47.46 52775.25 88888.00 2007-06-01 02:05:07.406 152 18261.15 47.42 52775.32 88888.00 2007-06-01 02:05:07.906 152 18261.18 47.44 52775.16 88888.00 2007-06-01 02:05:08.406 152 18261.18 47.41 52775.27 88888.00 2007-06-01 02:05:08.906 152 18261.25 47.40 52775.36 88888.00 2007-06-01 02:05:09.406 152 18261.35 47.45 52775.27 88888.00 2007-06-01 02:05:09.906 152 18261.33 47.45 52775.21 88888.00 2007-06-01 02:05:10.406 152 18261.29 47.42 52775.25 88888.00 2007-06-01 02:05:10.906 152 18261.18 47.43 52775.37 88888.00 2007-06-01 02:05:11.406 152 18261.14 47.45 52775.36 88888.00 2007-06-01 02:05:11.906 152 18261.33 47.46 52775.38 88888.00 2007-06-01 02:05:12.406 152 18261.29 47.48 52775.32 88888.00 2007-06-01 02:05:12.906 152 18261.19 47.51 52775.36 88888.00 2007-06-01 02:05:13.406 152 18261.27 47.46 52775.16 88888.00 2007-06-01 02:05:13.906 152 18261.30 47.49 52775.17 88888.00 2007-06-01 02:05:14.406 152 18261.26 47.60 52775.13 88888.00 2007-06-01 02:05:14.906 152 18261.31 47.59 52775.17 88888.00 2007-06-01 02:05:15.406 152 18261.41 47.48 52775.09 88888.00 2007-06-01 02:05:15.906 152 18261.42 47.44 52775.01 88888.00 2007-06-01 02:05:16.406 152 18261.38 47.52 52774.94 88888.00 2007-06-01 02:05:16.906 152 18261.35 47.51 52775.08 88888.00 2007-06-01 02:05:17.406 152 18261.30 47.51 52775.02 88888.00 2007-06-01 02:05:17.906 152 18261.26 47.53 52775.00 88888.00 2007-06-01 02:05:18.406 152 18261.21 47.53 52774.99 88888.00 2007-06-01 02:05:18.906 152 18261.23 47.53 52775.00 88888.00 2007-06-01 02:05:19.406 152 18261.13 47.54 52775.05 88888.00 2007-06-01 02:05:19.906 152 18261.07 47.54 52775.00 88888.00 2007-06-01 02:05:20.406 152 18261.05 47.58 52774.94 88888.00 2007-06-01 02:05:20.906 152 18261.16 47.56 52774.94 88888.00 2007-06-01 02:05:21.406 152 18261.11 47.55 52774.91 88888.00 2007-06-01 02:05:21.906 152 18261.11 47.55 52774.92 88888.00 2007-06-01 02:05:22.406 152 18261.22 47.63 52775.15 88888.00 2007-06-01 02:05:22.906 152 18261.22 47.57 52775.25 88888.00 2007-06-01 02:05:23.406 152 18261.25 47.60 52775.27 88888.00 2007-06-01 02:05:23.906 152 18261.33 47.59 52775.16 88888.00 2007-06-01 02:05:24.406 152 18261.40 47.66 52775.13 88888.00 2007-06-01 02:05:24.906 152 18261.40 47.60 52775.23 88888.00 2007-06-01 02:05:25.406 152 18261.27 47.59 52775.17 88888.00 2007-06-01 02:05:25.906 152 18261.20 47.56 52775.11 88888.00 2007-06-01 02:05:26.406 152 18261.25 47.56 52775.10 88888.00 2007-06-01 02:05:26.906 152 18261.29 47.61 52775.11 88888.00 2007-06-01 02:05:27.406 152 18261.23 47.60 52775.10 88888.00 2007-06-01 02:05:27.906 152 18261.30 47.63 52775.08 88888.00 2007-06-01 02:05:28.406 152 18261.31 47.70 52775.14 88888.00 2007-06-01 02:05:28.906 152 18261.36 47.71 52775.10 88888.00 2007-06-01 02:05:29.406 152 18261.36 47.63 52775.10 88888.00 2007-06-01 02:05:29.906 152 18261.34 47.55 52774.98 88888.00 2007-06-01 02:05:30.406 152 18261.38 47.51 52774.87 88888.00 2007-06-01 02:05:30.906 152 18261.46 47.52 52774.91 88888.00 2007-06-01 02:05:31.406 152 18261.43 47.48 52774.92 88888.00 2007-06-01 02:05:31.906 152 18261.47 47.46 52774.86 88888.00 2007-06-01 02:05:32.406 152 18261.51 47.55 52774.77 88888.00 2007-06-01 02:05:32.906 152 18261.40 47.55 52774.78 88888.00 2007-06-01 02:05:33.406 152 18261.33 47.53 52774.89 88888.00 2007-06-01 02:05:33.906 152 18261.37 47.59 52775.02 88888.00 2007-06-01 02:05:34.406 152 18261.38 47.58 52775.10 88888.00 2007-06-01 02:05:34.906 152 18261.37 47.64 52775.00 88888.00 2007-06-01 02:05:35.406 152 18261.31 47.63 52775.06 88888.00 2007-06-01 02:05:35.906 152 18261.19 47.63 52775.06 88888.00 2007-06-01 02:05:36.406 152 18261.20 47.58 52775.13 88888.00 2007-06-01 02:05:36.906 152 18261.31 47.66 52775.02 88888.00 2007-06-01 02:05:37.406 152 18261.30 47.64 52775.09 88888.00 2007-06-01 02:05:37.906 152 18261.33 47.67 52775.16 88888.00 2007-06-01 02:05:38.406 152 18261.45 47.72 52775.10 88888.00 2007-06-01 02:05:38.906 152 18261.44 47.72 52775.12 88888.00 2007-06-01 02:05:39.406 152 18261.29 47.71 52775.09 88888.00 2007-06-01 02:05:39.906 152 18261.35 47.65 52775.09 88888.00 2007-06-01 02:05:40.406 152 18261.27 47.63 52775.06 88888.00 2007-06-01 02:05:40.906 152 18261.36 47.58 52775.17 88888.00 2007-06-01 02:05:41.406 152 18261.40 47.56 52775.17 88888.00 2007-06-01 02:05:41.906 152 18261.46 47.55 52775.12 88888.00 2007-06-01 02:05:42.406 152 18261.42 47.53 52775.32 88888.00 2007-06-01 02:05:42.906 152 18261.48 47.49 52775.24 88888.00 2007-06-01 02:05:43.406 152 18261.53 47.49 52775.13 88888.00 2007-06-01 02:05:43.906 152 18261.38 47.59 52775.17 88888.00 2007-06-01 02:05:44.406 152 18261.40 47.57 52775.11 88888.00 2007-06-01 02:05:44.906 152 18261.37 47.56 52775.10 88888.00 2007-06-01 02:05:45.406 152 18261.37 47.64 52775.16 88888.00 2007-06-01 02:05:45.906 152 18261.40 47.60 52775.25 88888.00 2007-06-01 02:05:46.406 152 18261.32 47.57 52775.27 88888.00 2007-06-01 02:05:46.906 152 18261.23 47.63 52775.25 88888.00 2007-06-01 02:05:47.406 152 18261.30 47.59 52775.33 88888.00 2007-06-01 02:05:47.906 152 18261.22 47.55 52775.21 88888.00 2007-06-01 02:05:48.406 152 18261.42 47.53 52775.15 88888.00 2007-06-01 02:05:48.906 152 18261.55 47.60 52775.17 88888.00 2007-06-01 02:05:49.406 152 18261.61 47.66 52775.33 88888.00 2007-06-01 02:05:49.906 152 18261.38 47.70 52775.20 88888.00 2007-06-01 02:05:50.406 152 18261.35 47.72 52775.20 88888.00 2007-06-01 02:05:50.906 152 18261.35 47.74 52775.16 88888.00 2007-06-01 02:05:51.406 152 18261.46 47.72 52775.14 88888.00 2007-06-01 02:05:51.906 152 18261.52 47.65 52775.22 88888.00 2007-06-01 02:05:52.406 152 18261.55 47.67 52775.22 88888.00 2007-06-01 02:05:52.906 152 18261.51 47.62 52775.29 88888.00 2007-06-01 02:05:53.406 152 18261.52 47.63 52775.36 88888.00 2007-06-01 02:05:53.906 152 18261.59 47.66 52775.34 88888.00 2007-06-01 02:05:54.406 152 18261.53 47.62 52775.34 88888.00 2007-06-01 02:05:54.906 152 18261.36 47.58 52775.38 88888.00 2007-06-01 02:05:55.406 152 18261.30 47.63 52775.39 88888.00 2007-06-01 02:05:55.906 152 18261.29 47.68 52775.39 88888.00 2007-06-01 02:05:56.406 152 18261.36 47.78 52775.34 88888.00 2007-06-01 02:05:56.906 152 18261.47 47.74 52775.11 88888.00 2007-06-01 02:05:57.406 152 18261.38 47.68 52775.10 88888.00 2007-06-01 02:05:57.906 152 18261.40 47.71 52775.33 88888.00 2007-06-01 02:05:58.406 152 18261.33 47.70 52775.29 88888.00 2007-06-01 02:05:58.906 152 18261.43 47.71 52775.33 88888.00 2007-06-01 02:05:59.406 152 18261.46 47.61 52775.20 88888.00 2007-06-01 02:05:59.906 152 18261.47 47.59 52775.03 88888.00 2007-06-01 02:06:00.406 152 18261.40 47.70 52774.99 88888.00 2007-06-01 02:06:00.906 152 18261.44 47.74 52775.06 88888.00 2007-06-01 02:06:01.406 152 18261.43 47.71 52775.25 88888.00 2007-06-01 02:06:01.906 152 18261.42 47.73 52775.11 88888.00 2007-06-01 02:06:02.406 152 18261.38 47.75 52775.08 88888.00 2007-06-01 02:06:02.906 152 18261.31 47.76 52775.16 88888.00 2007-06-01 02:06:03.406 152 18261.41 47.73 52775.22 88888.00 2007-06-01 02:06:03.906 152 18261.37 47.73 52775.12 88888.00 2007-06-01 02:06:04.406 152 18261.29 47.75 52775.12 88888.00 2007-06-01 02:06:04.906 152 18261.36 47.69 52775.16 88888.00 2007-06-01 02:06:05.406 152 18261.34 47.63 52775.14 88888.00 2007-06-01 02:06:05.906 152 18261.38 47.57 52775.10 88888.00 2007-06-01 02:06:06.406 152 18261.40 47.74 52775.04 88888.00 2007-06-01 02:06:06.906 152 18261.30 47.79 52775.13 88888.00 2007-06-01 02:06:07.406 152 18261.36 47.69 52775.16 88888.00 2007-06-01 02:06:07.906 152 18261.38 47.70 52775.29 88888.00 2007-06-01 02:06:08.406 152 18261.38 47.70 52775.48 88888.00 2007-06-01 02:06:08.906 152 18261.41 47.75 52775.47 88888.00 2007-06-01 02:06:09.406 152 18261.42 47.68 52775.61 88888.00 2007-06-01 02:06:09.906 152 18261.46 47.70 52775.69 88888.00 2007-06-01 02:06:10.406 152 18261.46 47.62 52775.59 88888.00 2007-06-01 02:06:10.906 152 18261.51 47.59 52775.37 88888.00 2007-06-01 02:06:11.406 152 18261.53 47.63 52775.18 88888.00 2007-06-01 02:06:11.906 152 18261.48 47.65 52775.23 88888.00 2007-06-01 02:06:12.406 152 18261.38 47.67 52775.12 88888.00 2007-06-01 02:06:12.906 152 18261.44 47.67 52775.04 88888.00 2007-06-01 02:06:13.406 152 18261.49 47.89 52775.06 88888.00 2007-06-01 02:06:13.906 152 18261.44 47.96 52775.13 88888.00 2007-06-01 02:06:14.406 152 18261.32 47.70 52775.10 88888.00 2007-06-01 02:06:14.906 152 18261.32 47.66 52775.18 88888.00 2007-06-01 02:06:15.406 152 18261.32 47.67 52775.27 88888.00 2007-06-01 02:06:15.906 152 18261.36 47.64 52775.26 88888.00 2007-06-01 02:06:16.406 152 18261.29 47.61 52775.24 88888.00 2007-06-01 02:06:16.906 152 18261.34 47.64 52775.27 88888.00 2007-06-01 02:06:17.406 152 18261.44 47.65 52775.27 88888.00 2007-06-01 02:06:17.906 152 18261.41 47.67 52775.22 88888.00 2007-06-01 02:06:18.406 152 18261.36 47.67 52775.27 88888.00 2007-06-01 02:06:18.906 152 18261.44 47.64 52775.23 88888.00 2007-06-01 02:06:19.406 152 18261.51 47.56 52775.26 88888.00 2007-06-01 02:06:19.906 152 18261.48 47.59 52775.45 88888.00 2007-06-01 02:06:20.406 152 18261.43 47.69 52775.60 88888.00 2007-06-01 02:06:20.906 152 18261.38 47.79 52775.63 88888.00 2007-06-01 02:06:21.406 152 18261.32 47.66 52775.41 88888.00 2007-06-01 02:06:21.906 152 18261.31 47.62 52775.41 88888.00 2007-06-01 02:06:22.406 152 18261.41 47.75 52775.40 88888.00 2007-06-01 02:06:22.906 152 18261.43 47.81 52775.36 88888.00 2007-06-01 02:06:23.406 152 18261.47 47.77 52775.29 88888.00 2007-06-01 02:06:23.906 152 18261.54 47.68 52775.13 88888.00 2007-06-01 02:06:24.406 152 18261.58 47.66 52775.02 88888.00 2007-06-01 02:06:24.906 152 18261.58 47.65 52775.04 88888.00 2007-06-01 02:06:25.406 152 18261.56 47.64 52775.18 88888.00 2007-06-01 02:06:25.906 152 18261.51 47.66 52775.17 88888.00 2007-06-01 02:06:26.406 152 18261.48 47.69 52775.12 88888.00 2007-06-01 02:06:26.906 152 18261.43 47.61 52775.22 88888.00 2007-06-01 02:06:27.406 152 18261.52 47.68 52775.45 88888.00 2007-06-01 02:06:27.906 152 18261.58 47.68 52775.44 88888.00 2007-06-01 02:06:28.406 152 18261.49 47.61 52775.32 88888.00 2007-06-01 02:06:28.906 152 18261.54 47.64 52775.12 88888.00 2007-06-01 02:06:29.406 152 18261.62 47.68 52775.01 88888.00 2007-06-01 02:06:29.906 152 18261.62 47.66 52775.02 88888.00 2007-06-01 02:06:30.406 152 18261.45 47.63 52775.11 88888.00 2007-06-01 02:06:30.906 152 18261.45 47.62 52775.18 88888.00 2007-06-01 02:06:31.406 152 18261.43 47.67 52774.97 88888.00 2007-06-01 02:06:31.906 152 18261.49 47.64 52774.93 88888.00 2007-06-01 02:06:32.406 152 18261.61 47.68 52775.01 88888.00 2007-06-01 02:06:32.906 152 18261.53 47.74 52775.20 88888.00 2007-06-01 02:06:33.406 152 18261.48 47.72 52775.09 88888.00 2007-06-01 02:06:33.906 152 18261.47 47.73 52775.02 88888.00 2007-06-01 02:06:34.406 152 18261.58 47.66 52775.20 88888.00 2007-06-01 02:06:34.906 152 18261.56 47.64 52775.22 88888.00 2007-06-01 02:06:35.406 152 18261.55 47.86 52775.10 88888.00 2007-06-01 02:06:35.906 152 18261.47 48.03 52774.92 88888.00 2007-06-01 02:06:36.406 152 18261.55 47.82 52774.80 88888.00 2007-06-01 02:06:36.906 152 18261.54 47.82 52774.88 88888.00 2007-06-01 02:06:37.406 152 18261.48 47.82 52775.00 88888.00 2007-06-01 02:06:37.906 152 18261.46 47.75 52775.10 88888.00 2007-06-01 02:06:38.406 152 18261.51 47.75 52775.10 88888.00 2007-06-01 02:06:38.906 152 18261.64 47.77 52775.10 88888.00 2007-06-01 02:06:39.406 152 18261.73 47.71 52775.02 88888.00 2007-06-01 02:06:39.906 152 18261.61 47.75 52775.01 88888.00 2007-06-01 02:06:40.406 152 18261.69 47.77 52774.99 88888.00 2007-06-01 02:06:40.906 152 18261.69 47.77 52774.93 88888.00 2007-06-01 02:06:41.406 152 18261.54 47.72 52775.02 88888.00 2007-06-01 02:06:41.906 152 18261.69 47.63 52775.10 88888.00 2007-06-01 02:06:42.406 152 18261.65 47.65 52775.01 88888.00 2007-06-01 02:06:42.906 152 18261.75 47.73 52775.08 88888.00 2007-06-01 02:06:43.406 152 18261.69 47.72 52774.99 88888.00 2007-06-01 02:06:43.906 152 18261.65 47.70 52774.98 88888.00 2007-06-01 02:06:44.406 152 18261.62 47.70 52775.08 88888.00 2007-06-01 02:06:44.906 152 18261.62 47.75 52775.10 88888.00 2007-06-01 02:06:45.406 152 18261.61 47.79 52775.06 88888.00 2007-06-01 02:06:45.906 152 18261.70 47.75 52775.08 88888.00 2007-06-01 02:06:46.406 152 18261.66 47.73 52775.13 88888.00 2007-06-01 02:06:46.906 152 18261.64 47.88 52775.14 88888.00 2007-06-01 02:06:47.406 152 18261.64 47.89 52774.94 88888.00 2007-06-01 02:06:47.906 152 18261.61 47.90 52774.97 88888.00 2007-06-01 02:06:48.406 152 18261.59 47.90 52774.95 88888.00 2007-06-01 02:06:48.906 152 18261.58 47.88 52775.02 88888.00 2007-06-01 02:06:49.406 152 18261.58 47.85 52775.21 88888.00 2007-06-01 02:06:49.906 152 18261.58 47.88 52775.20 88888.00 2007-06-01 02:06:50.406 152 18261.67 47.84 52775.06 88888.00 2007-06-01 02:06:50.906 152 18261.57 47.81 52774.99 88888.00 2007-06-01 02:06:51.406 152 18261.58 47.80 52774.90 88888.00 2007-06-01 02:06:51.906 152 18261.67 47.82 52774.93 88888.00 2007-06-01 02:06:52.406 152 18261.65 47.85 52774.88 88888.00 2007-06-01 02:06:52.906 152 18261.57 47.82 52774.93 88888.00 2007-06-01 02:06:53.406 152 18261.57 47.78 52775.16 88888.00 2007-06-01 02:06:53.906 152 18261.64 47.79 52775.13 88888.00 2007-06-01 02:06:54.406 152 18261.66 47.78 52775.01 88888.00 2007-06-01 02:06:54.906 152 18261.66 47.81 52775.04 88888.00 2007-06-01 02:06:55.406 152 18261.70 47.77 52775.03 88888.00 2007-06-01 02:06:55.906 152 18261.67 47.75 52774.97 88888.00 2007-06-01 02:06:56.406 152 18261.76 47.69 52774.92 88888.00 2007-06-01 02:06:56.906 152 18261.76 47.68 52774.86 88888.00 2007-06-01 02:06:57.406 152 18261.70 47.72 52774.90 88888.00 2007-06-01 02:06:57.906 152 18261.72 47.84 52775.01 88888.00 2007-06-01 02:06:58.406 152 18261.80 47.86 52775.10 88888.00 2007-06-01 02:06:58.906 152 18261.69 47.84 52775.01 88888.00 2007-06-01 02:06:59.406 152 18261.63 47.79 52775.00 88888.00 2007-06-01 02:06:59.906 152 18261.54 47.85 52774.94 88888.00 2007-06-01 02:07:00.406 152 18261.57 47.88 52774.87 88888.00 2007-06-01 02:07:00.906 152 18261.59 47.92 52775.04 88888.00 2007-06-01 02:07:01.406 152 18261.55 47.93 52775.10 88888.00 2007-06-01 02:07:01.906 152 18261.51 47.88 52775.14 88888.00 2007-06-01 02:07:02.406 152 18261.51 47.89 52775.06 88888.00 2007-06-01 02:07:02.906 152 18261.51 47.88 52775.10 88888.00 2007-06-01 02:07:03.406 152 18261.52 47.74 52775.04 88888.00 2007-06-01 02:07:03.906 152 18261.61 47.71 52775.03 88888.00 2007-06-01 02:07:04.406 152 18261.56 47.71 52775.15 88888.00 2007-06-01 02:07:04.906 152 18261.51 47.75 52775.28 88888.00 2007-06-01 02:07:05.406 152 18261.52 47.78 52775.23 88888.00 2007-06-01 02:07:05.906 152 18261.57 47.80 52775.12 88888.00 2007-06-01 02:07:06.406 152 18261.61 47.74 52775.11 88888.00 2007-06-01 02:07:06.906 152 18261.43 47.76 52775.13 88888.00 2007-06-01 02:07:07.406 152 18261.53 47.74 52775.09 88888.00 2007-06-01 02:07:07.906 152 18261.55 47.71 52775.22 88888.00 2007-06-01 02:07:08.406 152 18261.47 47.76 52775.17 88888.00 2007-06-01 02:07:08.906 152 18261.51 47.77 52775.17 88888.00 2007-06-01 02:07:09.406 152 18261.52 47.72 52775.14 88888.00 2007-06-01 02:07:09.906 152 18261.62 47.69 52775.03 88888.00 2007-06-01 02:07:10.406 152 18261.65 47.67 52775.08 88888.00 2007-06-01 02:07:10.906 152 18261.72 47.71 52775.16 88888.00 2007-06-01 02:07:11.406 152 18261.68 47.76 52775.04 88888.00 2007-06-01 02:07:11.906 152 18261.69 47.78 52774.94 88888.00 2007-06-01 02:07:12.406 152 18261.57 48.05 52775.00 88888.00 2007-06-01 02:07:12.906 152 18261.69 48.07 52775.02 88888.00 2007-06-01 02:07:13.406 152 18261.79 47.91 52775.04 88888.00 2007-06-01 02:07:13.906 152 18261.69 47.94 52775.02 88888.00 2007-06-01 02:07:14.406 152 18261.70 47.98 52774.93 88888.00 2007-06-01 02:07:14.906 152 18261.63 47.88 52774.87 88888.00 2007-06-01 02:07:15.406 152 18261.62 47.88 52774.87 88888.00 2007-06-01 02:07:15.906 152 18261.67 47.88 52774.85 88888.00 2007-06-01 02:07:16.406 152 18261.56 47.88 52774.92 88888.00 2007-06-01 02:07:16.906 152 18261.51 47.87 52774.97 88888.00 2007-06-01 02:07:17.406 152 18261.56 47.90 52775.11 88888.00 2007-06-01 02:07:17.906 152 18261.68 47.99 52775.17 88888.00 2007-06-01 02:07:18.406 152 18261.64 47.95 52775.12 88888.00 2007-06-01 02:07:18.906 152 18261.70 47.95 52775.11 88888.00 2007-06-01 02:07:19.406 152 18261.59 47.90 52775.16 88888.00 2007-06-01 02:07:19.906 152 18261.52 47.97 52775.23 88888.00 2007-06-01 02:07:20.406 152 18261.58 48.04 52775.24 88888.00 2007-06-01 02:07:20.906 152 18261.64 48.05 52775.22 88888.00 2007-06-01 02:07:21.406 152 18261.62 47.99 52775.13 88888.00 2007-06-01 02:07:21.906 152 18261.44 47.98 52775.16 88888.00 2007-06-01 02:07:22.406 152 18261.42 48.03 52775.11 88888.00 2007-06-01 02:07:22.906 152 18261.48 48.00 52775.06 88888.00 2007-06-01 02:07:23.406 152 18261.56 47.96 52775.14 88888.00 2007-06-01 02:07:23.906 152 18261.51 47.95 52775.18 88888.00 2007-06-01 02:07:24.406 152 18261.65 48.02 52775.06 88888.00 2007-06-01 02:07:24.906 152 18261.63 48.01 52774.99 88888.00 2007-06-01 02:07:25.406 152 18261.70 47.98 52774.98 88888.00 2007-06-01 02:07:25.906 152 18261.70 47.95 52775.11 88888.00 2007-06-01 02:07:26.406 152 18261.64 48.00 52775.00 88888.00 2007-06-01 02:07:26.906 152 18261.63 48.03 52774.97 88888.00 2007-06-01 02:07:27.406 152 18261.68 47.98 52775.00 88888.00 2007-06-01 02:07:27.906 152 18261.63 47.99 52774.82 88888.00 2007-06-01 02:07:28.406 152 18261.65 47.99 52774.86 88888.00 2007-06-01 02:07:28.906 152 18261.67 48.01 52774.97 88888.00 2007-06-01 02:07:29.406 152 18261.70 47.98 52775.00 88888.00 2007-06-01 02:07:29.906 152 18261.64 47.95 52775.11 88888.00 2007-06-01 02:07:30.406 152 18261.55 47.92 52775.14 88888.00 2007-06-01 02:07:30.906 152 18261.63 47.93 52775.03 88888.00 2007-06-01 02:07:31.406 152 18261.66 47.88 52774.83 88888.00 2007-06-01 02:07:31.906 152 18261.59 48.02 52774.80 88888.00 2007-06-01 02:07:32.406 152 18261.47 48.10 52774.87 88888.00 2007-06-01 02:07:32.906 152 18261.47 47.97 52774.90 88888.00 2007-06-01 02:07:33.406 152 18261.41 47.92 52774.97 88888.00 2007-06-01 02:07:33.906 152 18261.45 47.92 52775.01 88888.00 2007-06-01 02:07:34.406 152 18261.57 47.97 52774.97 88888.00 2007-06-01 02:07:34.906 152 18261.49 48.12 52774.95 88888.00 2007-06-01 02:07:35.406 152 18261.36 48.13 52774.95 88888.00 2007-06-01 02:07:35.906 152 18261.27 48.13 52775.04 88888.00 2007-06-01 02:07:36.406 152 18261.26 48.04 52775.10 88888.00 2007-06-01 02:07:36.906 152 18261.42 48.09 52775.08 88888.00 2007-06-01 02:07:37.406 152 18261.48 48.06 52775.16 88888.00 2007-06-01 02:07:37.906 152 18261.49 48.00 52775.15 88888.00 2007-06-01 02:07:38.406 152 18261.61 48.03 52775.04 88888.00 2007-06-01 02:07:38.906 152 18261.56 48.03 52774.92 88888.00 2007-06-01 02:07:39.403 152 18261.56 48.07 52774.97 88888.00 2007-06-01 02:07:39.903 152 18261.51 48.07 52774.89 88888.00 2007-06-01 02:07:40.403 152 18261.41 48.05 52774.90 88888.00 2007-06-01 02:07:40.903 152 18261.40 48.13 52774.97 88888.00 2007-06-01 02:07:41.403 152 18261.42 48.20 52775.00 88888.00 2007-06-01 02:07:41.903 152 18261.44 48.26 52774.97 88888.00 2007-06-01 02:07:42.403 152 18261.53 48.20 52774.89 88888.00 2007-06-01 02:07:42.903 152 18261.48 48.15 52774.75 88888.00 2007-06-01 02:07:43.403 152 18261.47 48.18 52774.85 88888.00 2007-06-01 02:07:43.903 152 18261.62 48.16 52774.90 88888.00 2007-06-01 02:07:44.403 152 18261.61 48.23 52774.95 88888.00 2007-06-01 02:07:44.903 152 18261.44 48.22 52774.81 88888.00 2007-06-01 02:07:45.403 152 18261.57 48.20 52774.76 88888.00 2007-06-01 02:07:45.903 152 18261.58 48.16 52774.76 88888.00 2007-06-01 02:07:46.403 152 18261.58 48.18 52774.87 88888.00 2007-06-01 02:07:46.903 152 18261.46 48.20 52774.92 88888.00 2007-06-01 02:07:47.403 152 18261.32 48.20 52774.89 88888.00 2007-06-01 02:07:47.903 152 18261.40 48.18 52775.02 88888.00 2007-06-01 02:07:48.403 152 18261.24 48.29 52775.01 88888.00 2007-06-01 02:07:48.903 152 18261.29 48.56 52775.02 88888.00 2007-06-01 02:07:49.403 152 18261.33 48.54 52774.98 88888.00 2007-06-01 02:07:49.903 152 18261.41 48.32 52774.83 88888.00 2007-06-01 02:07:50.403 152 18261.42 48.21 52774.90 88888.00 2007-06-01 02:07:50.903 152 18261.46 48.14 52774.85 88888.00 2007-06-01 02:07:51.403 152 18261.46 48.14 52774.69 88888.00 2007-06-01 02:07:51.903 152 18261.47 48.16 52774.66 88888.00 2007-06-01 02:07:52.403 152 18261.44 48.11 52774.75 88888.00 2007-06-01 02:07:52.903 152 18261.53 48.20 52774.74 88888.00 2007-06-01 02:07:53.403 152 18261.46 48.21 52774.85 88888.00 2007-06-01 02:07:53.903 152 18261.56 48.18 52774.75 88888.00 2007-06-01 02:07:54.403 152 18261.52 48.16 52774.75 88888.00 2007-06-01 02:07:54.903 152 18261.47 48.24 52774.74 88888.00 2007-06-01 02:07:55.403 152 18261.51 48.27 52774.75 88888.00 2007-06-01 02:07:55.903 152 18261.51 48.25 52774.66 88888.00 2007-06-01 02:07:56.403 152 18261.51 48.24 52774.69 88888.00 2007-06-01 02:07:56.903 152 18261.44 48.26 52774.86 88888.00 2007-06-01 02:07:57.403 152 18261.47 48.29 52774.90 88888.00 2007-06-01 02:07:57.903 152 18261.45 48.33 52774.86 88888.00 2007-06-01 02:07:58.403 152 18261.38 48.33 52774.77 88888.00 2007-06-01 02:07:58.903 152 18261.44 48.31 52774.70 88888.00 2007-06-01 02:07:59.403 152 18261.38 48.35 52774.74 88888.00 2007-06-01 02:07:59.903 152 18261.41 48.28 52774.74 88888.00 2007-06-01 02:08:00.403 152 18261.40 48.21 52774.75 88888.00 2007-06-01 02:08:00.903 152 18261.43 48.26 52774.73 88888.00 2007-06-01 02:08:01.403 152 18261.49 48.34 52774.69 88888.00 2007-06-01 02:08:01.903 152 18261.46 48.30 52774.86 88888.00 2007-06-01 02:08:02.403 152 18261.46 48.36 52774.83 88888.00 2007-06-01 02:08:02.903 152 18261.68 48.41 52774.75 88888.00 2007-06-01 02:08:03.403 152 18261.72 48.39 52774.77 88888.00 2007-06-01 02:08:03.903 152 18261.65 48.35 52774.94 88888.00 2007-06-01 02:08:04.403 152 18261.56 48.34 52774.89 88888.00 2007-06-01 02:08:04.903 152 18261.47 48.34 52774.82 88888.00 2007-06-01 02:08:05.403 152 18261.47 48.30 52774.87 88888.00 2007-06-01 02:08:05.903 152 18261.45 48.32 52774.93 88888.00 2007-06-01 02:08:06.403 152 18261.44 48.33 52774.88 88888.00 2007-06-01 02:08:06.903 152 18261.34 48.30 52774.82 88888.00 2007-06-01 02:08:07.403 152 18261.53 48.35 52774.69 88888.00 2007-06-01 02:08:07.903 152 18261.55 48.36 52774.76 88888.00 2007-06-01 02:08:08.403 152 18261.51 48.28 52774.78 88888.00 2007-06-01 02:08:08.903 152 18261.48 48.29 52774.75 88888.00 2007-06-01 02:08:09.403 152 18261.51 48.31 52774.75 88888.00 2007-06-01 02:08:09.903 152 18261.63 48.32 52774.83 88888.00 2007-06-01 02:08:10.403 152 18261.49 48.27 52774.80 88888.00 2007-06-01 02:08:10.903 152 18261.53 48.27 52774.80 88888.00 2007-06-01 02:08:11.403 152 18261.54 48.31 52774.75 88888.00 2007-06-01 02:08:11.903 152 18261.53 48.37 52774.75 88888.00 2007-06-01 02:08:12.403 152 18261.55 48.43 52774.79 88888.00 2007-06-01 02:08:12.903 152 18261.51 48.46 52774.83 88888.00 2007-06-01 02:08:13.403 152 18261.55 48.52 52774.70 88888.00 2007-06-01 02:08:13.903 152 18261.53 48.52 52774.73 88888.00 2007-06-01 02:08:14.403 152 18261.48 48.54 52774.81 88888.00 2007-06-01 02:08:14.903 152 18261.48 48.47 52774.82 88888.00 2007-06-01 02:08:15.403 152 18261.46 48.45 52774.77 88888.00 2007-06-01 02:08:15.903 152 18261.46 48.55 52774.79 88888.00 2007-06-01 02:08:16.403 152 18261.42 48.63 52774.89 88888.00 2007-06-01 02:08:16.903 152 18261.38 48.57 52774.77 88888.00 2007-06-01 02:08:17.403 152 18261.46 48.56 52774.73 88888.00 2007-06-01 02:08:17.903 152 18261.48 48.58 52774.67 88888.00 2007-06-01 02:08:18.403 152 18261.38 48.54 52774.58 88888.00 2007-06-01 02:08:18.903 152 18261.42 48.58 52774.58 88888.00 2007-06-01 02:08:19.403 152 18261.41 48.59 52774.73 88888.00 2007-06-01 02:08:19.903 152 18261.27 48.59 52774.74 88888.00 2007-06-01 02:08:20.403 152 18261.40 48.68 52774.76 88888.00 2007-06-01 02:08:20.903 152 18261.37 48.65 52774.73 88888.00 2007-06-01 02:08:21.403 152 18261.38 48.61 52774.81 88888.00 2007-06-01 02:08:21.903 152 18261.25 48.57 52774.79 88888.00 2007-06-01 02:08:22.403 152 18261.36 48.46 52774.87 88888.00 2007-06-01 02:08:22.903 152 18261.41 48.54 52774.90 88888.00 2007-06-01 02:08:23.403 152 18261.41 48.54 52774.87 88888.00 2007-06-01 02:08:23.903 152 18261.34 48.47 52774.80 88888.00 2007-06-01 02:08:24.403 152 18261.36 48.45 52774.80 88888.00 2007-06-01 02:08:24.903 152 18261.31 48.45 52774.87 88888.00 2007-06-01 02:08:25.403 152 18261.43 48.48 52774.77 88888.00 2007-06-01 02:08:25.903 152 18261.49 48.46 52774.63 88888.00 2007-06-01 02:08:26.403 152 18261.53 48.43 52774.67 88888.00 2007-06-01 02:08:26.903 152 18261.53 48.52 52774.66 88888.00 2007-06-01 02:08:27.403 152 18261.63 48.54 52774.75 88888.00 2007-06-01 02:08:27.903 152 18261.59 48.48 52774.79 88888.00 2007-06-01 02:08:28.403 152 18261.56 48.59 52774.80 88888.00 2007-06-01 02:08:28.903 152 18261.59 48.70 52774.77 88888.00 2007-06-01 02:08:29.403 152 18261.43 48.77 52774.69 88888.00 2007-06-01 02:08:29.903 152 18261.49 48.81 52774.59 88888.00 2007-06-01 02:08:30.403 152 18261.51 48.74 52774.53 88888.00 2007-06-01 02:08:30.903 152 18261.47 48.62 52774.60 88888.00 2007-06-01 02:08:31.403 152 18261.54 48.59 52774.65 88888.00 2007-06-01 02:08:31.903 152 18261.69 48.64 52774.69 88888.00 2007-06-01 02:08:32.403 152 18261.77 48.60 52774.70 88888.00 2007-06-01 02:08:32.903 152 18261.74 48.65 52774.80 88888.00 2007-06-01 02:08:33.403 152 18261.67 48.82 52774.73 88888.00 2007-06-01 02:08:33.903 152 18261.58 48.80 52774.58 88888.00 2007-06-01 02:08:34.403 152 18261.46 48.81 52774.59 88888.00 2007-06-01 02:08:34.903 152 18261.52 48.68 52774.54 88888.00 2007-06-01 02:08:35.403 152 18261.40 48.61 52774.52 88888.00 2007-06-01 02:08:35.903 152 18261.36 48.61 52774.59 88888.00 2007-06-01 02:08:36.403 152 18261.44 48.64 52774.60 88888.00 2007-06-01 02:08:36.903 152 18261.42 48.60 52774.56 88888.00 2007-06-01 02:08:37.403 152 18261.52 48.57 52774.62 88888.00 2007-06-01 02:08:37.903 152 18261.56 48.65 52774.54 88888.00 2007-06-01 02:08:38.403 152 18261.56 48.71 52774.52 88888.00 2007-06-01 02:08:38.903 152 18261.62 48.78 52774.57 88888.00 2007-06-01 02:08:39.403 152 18261.48 48.64 52774.41 88888.00 2007-06-01 02:08:39.903 152 18261.53 48.70 52774.44 88888.00 2007-06-01 02:08:40.403 152 18261.48 48.80 52774.57 88888.00 2007-06-01 02:08:40.903 152 18261.61 48.89 52774.81 88888.00 2007-06-01 02:08:41.403 152 18261.66 48.66 52774.79 88888.00 2007-06-01 02:08:41.903 152 18261.58 48.57 52774.77 88888.00 2007-06-01 02:08:42.403 152 18261.53 48.56 52774.71 88888.00 2007-06-01 02:08:42.903 152 18261.67 48.52 52774.54 88888.00 2007-06-01 02:08:43.403 152 18261.57 48.51 52774.59 88888.00 2007-06-01 02:08:43.903 152 18261.57 48.46 52774.68 88888.00 2007-06-01 02:08:44.403 152 18261.58 48.41 52774.77 88888.00 2007-06-01 02:08:44.903 152 18261.42 48.38 52774.78 88888.00 2007-06-01 02:08:45.403 152 18261.47 48.48 52774.79 88888.00 2007-06-01 02:08:45.903 152 18261.47 48.49 52774.91 88888.00 2007-06-01 02:08:46.403 152 18261.53 48.43 52774.94 88888.00 2007-06-01 02:08:46.903 152 18261.45 48.51 52774.82 88888.00 2007-06-01 02:08:47.403 152 18261.58 48.48 52774.75 88888.00 2007-06-01 02:08:47.903 152 18261.70 48.63 52774.66 88888.00 2007-06-01 02:08:48.403 152 18261.78 48.71 52774.68 88888.00 2007-06-01 02:08:48.903 152 18261.73 48.76 52774.75 88888.00 2007-06-01 02:08:49.403 152 18261.66 48.88 52774.83 88888.00 2007-06-01 02:08:49.903 152 18261.56 48.89 52774.90 88888.00 2007-06-01 02:08:50.403 152 18261.63 48.89 52774.85 88888.00 2007-06-01 02:08:50.903 152 18261.59 48.89 52774.82 88888.00 2007-06-01 02:08:51.403 152 18261.64 48.95 52774.88 88888.00 2007-06-01 02:08:51.903 152 18261.74 48.87 52774.92 88888.00 2007-06-01 02:08:52.403 152 18261.70 48.90 52774.92 88888.00 2007-06-01 02:08:52.903 152 18261.77 48.84 52774.91 88888.00 2007-06-01 02:08:53.403 152 18261.79 48.63 52775.02 88888.00 2007-06-01 02:08:53.903 152 18261.68 48.66 52775.02 88888.00 2007-06-01 02:08:54.403 152 18261.67 48.92 52774.91 88888.00 2007-06-01 02:08:54.903 152 18261.69 48.98 52774.75 88888.00 2007-06-01 02:08:55.403 152 18261.74 48.98 52774.77 88888.00 2007-06-01 02:08:55.903 152 18261.78 48.96 52774.67 88888.00 2007-06-01 02:08:56.403 152 18261.86 48.78 52774.73 88888.00 2007-06-01 02:08:56.903 152 18261.73 48.76 52774.65 88888.00 2007-06-01 02:08:57.403 152 18261.70 48.75 52774.53 88888.00 2007-06-01 02:08:57.903 152 18261.70 48.84 52774.54 88888.00 2007-06-01 02:08:58.403 152 18261.65 48.92 52774.51 88888.00 2007-06-01 02:08:58.903 152 18261.65 49.02 52774.46 88888.00 2007-06-01 02:08:59.403 152 18261.72 48.95 52774.46 88888.00 2007-06-01 02:08:59.903 152 18261.79 48.88 52774.53 88888.00 2007-06-01 02:09:00.403 152 18261.75 48.82 52774.50 88888.00 2007-06-01 02:09:00.903 152 18261.75 48.61 52774.62 88888.00 2007-06-01 02:09:01.403 152 18261.72 48.58 52774.67 88888.00 2007-06-01 02:09:01.903 152 18261.74 48.68 52774.71 88888.00 2007-06-01 02:09:02.403 152 18261.73 48.62 52774.64 88888.00 2007-06-01 02:09:02.903 152 18261.64 48.54 52774.55 88888.00 2007-06-01 02:09:03.403 152 18261.66 48.61 52774.55 88888.00 2007-06-01 02:09:03.903 152 18261.62 48.56 52774.59 88888.00 2007-06-01 02:09:04.403 152 18261.76 48.52 52774.58 88888.00 2007-06-01 02:09:04.903 152 18261.83 48.67 52774.62 88888.00 2007-06-01 02:09:05.403 152 18261.67 48.81 52774.59 88888.00 2007-06-01 02:09:05.903 152 18261.64 48.63 52774.62 88888.00 2007-06-01 02:09:06.403 152 18261.70 48.55 52774.76 88888.00 2007-06-01 02:09:06.903 152 18261.73 48.52 52774.79 88888.00 2007-06-01 02:09:07.403 152 18261.66 48.51 52774.69 88888.00 2007-06-01 02:09:07.903 152 18261.59 48.60 52774.62 88888.00 2007-06-01 02:09:08.403 152 18261.64 48.58 52774.53 88888.00 2007-06-01 02:09:08.903 152 18261.73 48.56 52774.40 88888.00 2007-06-01 02:09:09.403 152 18261.72 48.59 52774.47 88888.00 2007-06-01 02:09:09.903 152 18261.61 48.53 52774.67 88888.00 2007-06-01 02:09:10.403 152 18261.54 48.45 52774.83 88888.00 2007-06-01 02:09:10.903 152 18261.52 48.49 52774.77 88888.00 2007-06-01 02:09:11.403 152 18261.62 48.65 52774.76 88888.00 2007-06-01 02:09:11.903 152 18261.65 48.77 52774.81 88888.00 2007-06-01 02:09:12.403 152 18261.68 48.77 52774.65 88888.00 2007-06-01 02:09:12.903 152 18261.74 48.75 52774.53 88888.00 2007-06-01 02:09:13.403 152 18261.73 48.82 52774.63 88888.00 2007-06-01 02:09:13.903 152 18261.64 48.81 52774.75 88888.00 2007-06-01 02:09:14.403 152 18261.61 48.75 52774.73 88888.00 2007-06-01 02:09:14.903 152 18261.65 48.82 52774.67 88888.00 2007-06-01 02:09:15.403 152 18261.75 48.66 52774.57 88888.00 2007-06-01 02:09:15.903 152 18261.76 48.85 52774.68 88888.00 2007-06-01 02:09:16.403 152 18261.57 48.78 52774.70 88888.00 2007-06-01 02:09:16.903 152 18261.63 48.66 52774.68 88888.00 2007-06-01 02:09:17.403 152 18261.63 48.62 52774.58 88888.00 2007-06-01 02:09:17.903 152 18261.59 48.54 52774.64 88888.00 2007-06-01 02:09:18.403 152 18261.77 48.52 52774.70 88888.00 2007-06-01 02:09:18.903 152 18261.74 48.57 52774.78 88888.00 2007-06-01 02:09:19.403 152 18261.75 48.65 52774.65 88888.00 2007-06-01 02:09:19.903 152 18261.81 48.80 52774.60 88888.00 2007-06-01 02:09:20.403 152 18261.69 48.97 52774.59 88888.00 2007-06-01 02:09:20.903 152 18261.68 48.91 52774.44 88888.00 2007-06-01 02:09:21.403 152 18261.63 48.82 52774.58 88888.00 2007-06-01 02:09:21.903 152 18261.63 48.88 52774.55 88888.00 2007-06-01 02:09:22.403 152 18261.61 48.96 52774.65 88888.00 2007-06-01 02:09:22.903 152 18261.52 49.03 52774.67 88888.00 2007-06-01 02:09:23.403 152 18261.66 48.97 52774.67 88888.00 2007-06-01 02:09:23.903 152 18261.74 48.96 52774.73 88888.00 2007-06-01 02:09:24.403 152 18261.73 49.03 52774.70 88888.00 2007-06-01 02:09:24.903 152 18261.73 49.07 52774.68 88888.00 2007-06-01 02:09:25.403 152 18261.75 49.07 52774.69 88888.00 2007-06-01 02:09:25.903 152 18261.77 49.03 52774.74 88888.00 2007-06-01 02:09:26.403 152 18261.49 49.03 52774.67 88888.00 2007-06-01 02:09:26.903 152 18261.43 49.00 52774.76 88888.00 2007-06-01 02:09:27.403 152 18261.40 49.04 52774.69 88888.00 2007-06-01 02:09:27.903 152 18261.48 48.87 52774.70 88888.00 2007-06-01 02:09:28.403 152 18261.52 48.75 52774.71 88888.00 2007-06-01 02:09:28.903 152 18261.52 48.74 52774.70 88888.00 2007-06-01 02:09:29.403 152 18261.55 48.87 52774.71 88888.00 2007-06-01 02:09:29.903 152 18261.46 48.95 52774.74 88888.00 2007-06-01 02:09:30.403 152 18261.55 48.89 52774.66 88888.00 2007-06-01 02:09:30.903 152 18261.61 48.91 52774.69 88888.00 2007-06-01 02:09:31.403 152 18261.63 48.91 52774.60 88888.00 2007-06-01 02:09:31.903 152 18261.58 48.77 52774.44 88888.00 2007-06-01 02:09:32.403 152 18261.58 48.62 52774.32 88888.00 2007-06-01 02:09:32.903 152 18261.61 48.60 52774.44 88888.00 2007-06-01 02:09:33.403 152 18261.56 48.55 52774.51 88888.00 2007-06-01 02:09:33.903 152 18261.53 48.62 52774.34 88888.00 2007-06-01 02:09:34.403 152 18261.59 48.63 52774.42 88888.00 2007-06-01 02:09:34.903 152 18261.55 48.64 52774.46 88888.00 2007-06-01 02:09:35.403 152 18261.58 48.68 52774.52 88888.00 2007-06-01 02:09:35.903 152 18261.67 48.61 52774.57 88888.00 2007-06-01 02:09:36.403 152 18261.68 48.76 52774.65 88888.00 2007-06-01 02:09:36.903 152 18261.67 48.90 52774.68 88888.00 2007-06-01 02:09:37.403 152 18261.74 48.92 52774.63 88888.00 2007-06-01 02:09:37.903 152 18261.67 48.74 52774.64 88888.00 2007-06-01 02:09:38.403 152 18261.63 48.72 52774.76 88888.00 2007-06-01 02:09:38.903 152 18261.47 48.67 52774.70 88888.00 2007-06-01 02:09:39.403 152 18261.35 48.63 52774.68 88888.00 2007-06-01 02:09:39.903 152 18261.48 48.61 52774.73 88888.00 2007-06-01 02:09:40.403 152 18261.51 48.63 52774.71 88888.00 2007-06-01 02:09:40.903 152 18261.57 48.61 52774.64 88888.00 2007-06-01 02:09:41.403 152 18261.54 48.62 52774.70 88888.00 2007-06-01 02:09:41.903 152 18261.46 48.65 52774.64 88888.00 2007-06-01 02:09:42.403 152 18261.48 48.77 52774.55 88888.00 2007-06-01 02:09:42.903 152 18261.40 48.87 52774.62 88888.00 2007-06-01 02:09:43.403 152 18261.46 48.77 52774.68 88888.00 2007-06-01 02:09:43.903 152 18261.42 48.74 52774.65 88888.00 2007-06-01 02:09:44.403 152 18261.46 48.77 52774.64 88888.00 2007-06-01 02:09:44.903 152 18261.40 49.08 52774.74 88888.00 2007-06-01 02:09:45.403 152 18261.34 49.11 52774.79 88888.00 2007-06-01 02:09:45.903 152 18261.30 49.03 52774.65 88888.00 2007-06-01 02:09:46.403 152 18261.37 48.98 52774.57 88888.00 2007-06-01 02:09:46.903 152 18261.43 49.04 52774.43 88888.00 2007-06-01 02:09:47.403 152 18261.32 49.05 52774.48 88888.00 2007-06-01 02:09:47.903 152 18261.35 49.03 52774.47 88888.00 2007-06-01 02:09:48.403 152 18261.34 49.11 52774.63 88888.00 2007-06-01 02:09:48.903 152 18261.30 49.24 52774.62 88888.00 2007-06-01 02:09:49.403 152 18261.16 49.64 52774.35 88888.00 2007-06-01 02:09:49.903 152 18261.19 49.41 52774.36 88888.00 2007-06-01 02:09:50.403 152 18261.24 49.15 52774.34 88888.00 2007-06-01 02:09:50.903 152 18261.12 49.10 52774.34 88888.00 2007-06-01 02:09:51.403 152 18261.26 49.11 52774.25 88888.00 2007-06-01 02:09:51.903 152 18261.30 49.12 52774.35 88888.00 2007-06-01 02:09:52.403 152 18261.22 49.18 52774.55 88888.00 2007-06-01 02:09:52.903 152 18261.20 49.18 52774.54 88888.00 2007-06-01 02:09:53.403 152 18261.12 49.20 52774.40 88888.00 2007-06-01 02:09:53.903 152 18261.21 49.25 52774.34 88888.00 2007-06-01 02:09:54.403 152 18261.22 49.20 52774.37 88888.00 2007-06-01 02:09:54.903 152 18261.14 49.13 52774.58 88888.00 2007-06-01 02:09:55.403 152 18261.02 49.12 52774.64 88888.00 2007-06-01 02:09:55.903 152 18261.07 49.06 52774.53 88888.00 2007-06-01 02:09:56.403 152 18261.24 49.08 52774.58 88888.00 2007-06-01 02:09:56.903 152 18261.13 49.12 52774.67 88888.00 2007-06-01 02:09:57.403 152 18261.19 49.11 52774.52 88888.00 2007-06-01 02:09:57.903 152 18261.29 49.10 52774.23 88888.00 2007-06-01 02:09:58.403 152 18261.21 49.08 52774.24 88888.00 2007-06-01 02:09:58.903 152 18261.24 49.06 52774.35 88888.00 2007-06-01 02:09:59.403 152 18261.22 49.12 52774.48 88888.00 2007-06-01 02:09:59.903 152 18261.26 49.16 52774.54 88888.00 2007-06-01 02:10:00.403 152 18261.29 49.13 52774.46 88888.00 2007-06-01 02:10:00.903 152 18261.25 49.13 52774.51 88888.00 2007-06-01 02:10:01.403 152 18261.20 49.12 52774.67 88888.00 2007-06-01 02:10:01.903 152 18261.23 49.07 52774.59 88888.00 2007-06-01 02:10:02.403 152 18261.25 48.99 52774.44 88888.00 2007-06-01 02:10:02.903 152 18261.22 48.99 52774.44 88888.00 2007-06-01 02:10:03.403 152 18261.15 48.95 52774.52 88888.00 2007-06-01 02:10:03.903 152 18261.22 48.97 52774.58 88888.00 2007-06-01 02:10:04.403 152 18261.23 49.03 52774.54 88888.00 2007-06-01 02:10:04.903 152 18261.16 49.02 52774.50 88888.00 2007-06-01 02:10:05.403 152 18261.24 49.12 52774.55 88888.00 2007-06-01 02:10:05.903 152 18261.18 49.15 52774.62 88888.00 2007-06-01 02:10:06.403 152 18261.18 49.11 52774.56 88888.00 2007-06-01 02:10:06.903 152 18261.16 49.15 52774.47 88888.00 2007-06-01 02:10:07.403 152 18261.19 49.08 52774.50 88888.00 2007-06-01 02:10:07.903 152 18261.18 49.00 52774.64 88888.00 2007-06-01 02:10:08.403 152 18261.09 48.95 52774.69 88888.00 2007-06-01 02:10:08.903 152 18261.10 49.08 52774.74 88888.00 2007-06-01 02:10:09.403 152 18261.09 49.08 52774.70 88888.00 2007-06-01 02:10:09.903 152 18261.07 49.11 52774.58 88888.00 2007-06-01 02:10:10.403 152 18260.99 49.15 52774.56 88888.00 2007-06-01 02:10:10.903 152 18261.02 49.12 52774.68 88888.00 2007-06-01 02:10:11.403 152 18261.02 49.08 52774.66 88888.00 2007-06-01 02:10:11.903 152 18261.08 49.12 52774.70 88888.00 2007-06-01 02:10:12.403 152 18261.02 49.16 52774.77 88888.00 2007-06-01 02:10:12.903 152 18261.07 49.19 52774.76 88888.00 2007-06-01 02:10:13.403 152 18261.18 49.11 52774.81 88888.00 2007-06-01 02:10:13.903 152 18261.21 49.15 52774.69 88888.00 2007-06-01 02:10:14.403 152 18261.27 49.18 52774.70 88888.00 2007-06-01 02:10:14.903 152 18261.35 49.13 52774.74 88888.00 2007-06-01 02:10:15.403 152 18261.34 49.14 52774.70 88888.00 2007-06-01 02:10:15.903 152 18261.16 49.15 52774.60 88888.00 2007-06-01 02:10:16.403 152 18261.14 49.13 52774.46 88888.00 2007-06-01 02:10:16.903 152 18261.30 49.08 52774.55 88888.00 2007-06-01 02:10:17.403 152 18261.31 48.86 52774.46 88888.00 2007-06-01 02:10:17.903 152 18261.31 48.75 52774.58 88888.00 2007-06-01 02:10:18.403 152 18261.36 48.87 52774.57 88888.00 2007-06-01 02:10:18.903 152 18261.30 49.01 52774.52 88888.00 2007-06-01 02:10:19.403 152 18261.20 48.97 52774.53 88888.00 2007-06-01 02:10:19.903 152 18261.13 48.82 52774.64 88888.00 2007-06-01 02:10:20.403 152 18261.12 48.90 52774.59 88888.00 2007-06-01 02:10:20.903 152 18261.18 48.89 52774.50 88888.00 2007-06-01 02:10:21.403 152 18261.25 48.78 52774.57 88888.00 2007-06-01 02:10:21.903 152 18261.24 48.70 52774.55 88888.00 2007-06-01 02:10:22.403 152 18261.29 48.73 52774.62 88888.00 2007-06-01 02:10:22.903 152 18261.26 48.76 52774.55 88888.00 2007-06-01 02:10:23.403 152 18261.18 48.82 52774.46 88888.00 2007-06-01 02:10:23.903 152 18261.08 48.82 52774.55 88888.00 2007-06-01 02:10:24.403 152 18261.02 48.82 52774.59 88888.00 2007-06-01 02:10:24.903 152 18261.00 48.86 52774.47 88888.00 2007-06-01 02:10:25.403 152 18261.01 48.88 52774.48 88888.00 2007-06-01 02:10:25.903 152 18261.02 48.78 52774.45 88888.00 2007-06-01 02:10:26.403 152 18261.19 48.78 52774.40 88888.00 2007-06-01 02:10:26.903 152 18261.32 48.92 52774.36 88888.00 2007-06-01 02:10:27.403 152 18261.24 49.06 52774.44 88888.00 2007-06-01 02:10:27.903 152 18261.22 49.09 52774.48 88888.00 2007-06-01 02:10:28.403 152 18261.37 49.08 52774.41 88888.00 2007-06-01 02:10:28.903 152 18261.43 49.04 52774.44 88888.00 2007-06-01 02:10:29.403 152 18261.52 49.03 52774.47 88888.00 2007-06-01 02:10:29.903 152 18261.56 49.08 52774.55 88888.00 2007-06-01 02:10:30.403 152 18261.46 48.88 52774.63 88888.00 2007-06-01 02:10:30.903 152 18261.43 48.81 52774.57 88888.00 2007-06-01 02:10:31.403 152 18261.36 48.86 52774.55 88888.00 2007-06-01 02:10:31.903 152 18261.34 48.96 52774.46 88888.00 2007-06-01 02:10:32.403 152 18261.29 48.90 52774.46 88888.00 2007-06-01 02:10:32.903 152 18261.33 49.03 52774.50 88888.00 2007-06-01 02:10:33.403 152 18261.34 49.13 52774.47 88888.00 2007-06-01 02:10:33.903 152 18261.46 49.26 52774.48 88888.00 2007-06-01 02:10:34.403 152 18261.45 49.29 52774.46 88888.00 2007-06-01 02:10:34.903 152 18261.36 49.26 52774.40 88888.00 2007-06-01 02:10:35.403 152 18261.37 49.34 52774.42 88888.00 2007-06-01 02:10:35.903 152 18261.41 49.35 52774.39 88888.00 2007-06-01 02:10:36.403 152 18261.41 49.37 52774.31 88888.00 2007-06-01 02:10:36.903 152 18261.32 49.33 52774.42 88888.00 2007-06-01 02:10:37.403 152 18261.33 49.34 52774.48 88888.00 2007-06-01 02:10:37.903 152 18261.33 49.31 52774.40 88888.00 2007-06-01 02:10:38.403 152 18261.36 49.24 52774.31 88888.00 2007-06-01 02:10:38.903 152 18261.23 49.13 52774.24 88888.00 2007-06-01 02:10:39.403 152 18261.32 49.12 52774.19 88888.00 2007-06-01 02:10:39.903 152 18261.37 49.04 52774.39 88888.00 2007-06-01 02:10:40.403 152 18261.42 49.21 52774.42 88888.00 2007-06-01 02:10:40.903 152 18261.54 49.16 52774.50 88888.00 2007-06-01 02:10:41.403 152 18261.49 49.16 52774.39 88888.00 2007-06-01 02:10:41.903 152 18261.35 49.18 52774.39 88888.00 2007-06-01 02:10:42.403 152 18261.34 49.21 52774.31 88888.00 2007-06-01 02:10:42.903 152 18261.37 49.28 52774.28 88888.00 2007-06-01 02:10:43.403 152 18261.37 49.23 52774.25 88888.00 2007-06-01 02:10:43.903 152 18261.29 49.25 52774.17 88888.00 2007-06-01 02:10:44.403 152 18261.23 49.28 52774.25 88888.00 2007-06-01 02:10:44.903 152 18261.33 49.22 52774.28 88888.00 2007-06-01 02:10:45.403 152 18261.42 49.23 52774.23 88888.00 2007-06-01 02:10:45.903 152 18261.32 49.28 52774.31 88888.00 2007-06-01 02:10:46.403 152 18261.24 49.31 52774.24 88888.00 2007-06-01 02:10:46.903 152 18261.35 49.34 52774.29 88888.00 2007-06-01 02:10:47.403 152 18261.35 49.36 52774.28 88888.00 2007-06-01 02:10:47.903 152 18261.43 49.38 52774.40 88888.00 2007-06-01 02:10:48.403 152 18261.47 49.43 52774.57 88888.00 2007-06-01 02:10:48.903 152 18261.37 49.32 52774.48 88888.00 2007-06-01 02:10:49.403 152 18261.37 49.38 52774.45 88888.00 2007-06-01 02:10:49.903 152 18261.40 49.33 52774.41 88888.00 2007-06-01 02:10:50.403 152 18261.16 49.32 52774.33 88888.00 2007-06-01 02:10:50.903 152 18261.32 49.36 52774.23 88888.00 2007-06-01 02:10:51.403 152 18261.36 49.34 52774.36 88888.00 2007-06-01 02:10:51.903 152 18261.48 49.35 52774.45 88888.00 2007-06-01 02:10:52.403 152 18261.47 49.34 52774.51 88888.00 2007-06-01 02:10:52.903 152 18261.44 49.31 52774.28 88888.00 2007-06-01 02:10:53.403 152 18261.44 49.26 52774.20 88888.00 2007-06-01 02:10:53.903 152 18261.40 49.23 52774.09 88888.00 2007-06-01 02:10:54.403 152 18261.34 49.18 52774.11 88888.00 2007-06-01 02:10:54.903 152 18261.42 49.24 52774.35 88888.00 2007-06-01 02:10:55.403 152 18261.53 49.33 52774.36 88888.00 2007-06-01 02:10:55.903 152 18261.46 49.27 52774.36 88888.00 2007-06-01 02:10:56.403 152 18261.46 49.25 52774.35 88888.00 2007-06-01 02:10:56.903 152 18261.62 49.27 52774.35 88888.00 2007-06-01 02:10:57.403 152 18261.61 49.31 52774.44 88888.00 2007-06-01 02:10:57.903 152 18261.59 49.28 52774.48 88888.00 2007-06-01 02:10:58.403 152 18261.56 49.22 52774.40 88888.00 2007-06-01 02:10:58.903 152 18261.51 49.20 52774.31 88888.00 2007-06-01 02:10:59.403 152 18261.44 49.16 52774.33 88888.00 2007-06-01 02:10:59.903 152 18261.42 49.18 52774.28 88888.00 2007-06-01 02:11:00.403 152 18261.44 49.09 52774.30 88888.00 2007-06-01 02:11:00.903 152 18261.46 48.88 52774.31 88888.00 2007-06-01 02:11:01.403 152 18261.49 48.86 52774.24 88888.00 2007-06-01 02:11:01.903 152 18261.45 48.92 52774.16 88888.00 2007-06-01 02:11:02.403 152 18261.40 49.06 52774.22 88888.00 2007-06-01 02:11:02.903 152 18261.43 48.96 52774.36 88888.00 2007-06-01 02:11:03.403 152 18261.47 48.88 52774.47 88888.00 2007-06-01 02:11:03.903 152 18261.53 48.79 52774.56 88888.00 2007-06-01 02:11:04.403 152 18261.62 48.74 52774.52 88888.00 2007-06-01 02:11:04.903 152 18261.59 48.80 52774.42 88888.00 2007-06-01 02:11:05.403 152 18261.55 48.85 52774.46 88888.00 2007-06-01 02:11:05.903 152 18261.48 48.85 52774.47 88888.00 2007-06-01 02:11:06.403 152 18261.43 48.78 52774.44 88888.00 2007-06-01 02:11:06.903 152 18261.41 48.74 52774.32 88888.00 2007-06-01 02:11:07.403 152 18261.34 48.61 52774.36 88888.00 2007-06-01 02:11:07.903 152 18261.25 48.65 52774.30 88888.00 2007-06-01 02:11:08.403 152 18261.26 48.82 52774.33 88888.00 2007-06-01 02:11:08.903 152 18261.32 48.77 52774.31 88888.00 2007-06-01 02:11:09.403 152 18261.36 48.86 52774.23 88888.00 2007-06-01 02:11:09.903 152 18261.37 48.93 52774.27 88888.00 2007-06-01 02:11:10.403 152 18261.43 48.89 52774.31 88888.00 2007-06-01 02:11:10.903 152 18261.37 48.84 52774.28 88888.00 2007-06-01 02:11:11.403 152 18261.44 48.85 52774.27 88888.00 2007-06-01 02:11:11.903 152 18261.46 48.84 52774.22 88888.00 2007-06-01 02:11:12.403 152 18261.41 48.84 52774.31 88888.00 2007-06-01 02:11:12.903 152 18261.34 48.92 52774.36 88888.00 2007-06-01 02:11:13.403 152 18261.37 48.96 52774.34 88888.00 2007-06-01 02:11:13.903 152 18261.53 48.89 52774.36 88888.00 2007-06-01 02:11:14.403 152 18261.41 48.76 52774.40 88888.00 2007-06-01 02:11:14.903 152 18261.42 48.78 52774.45 88888.00 2007-06-01 02:11:15.403 152 18261.58 48.86 52774.42 88888.00 2007-06-01 02:11:15.903 152 18261.61 48.95 52774.45 88888.00 2007-06-01 02:11:16.403 152 18261.55 48.92 52774.51 88888.00 2007-06-01 02:11:16.903 152 18261.47 48.84 52774.56 88888.00 2007-06-01 02:11:17.403 152 18261.53 48.79 52774.40 88888.00 2007-06-01 02:11:17.903 152 18261.65 48.78 52774.28 88888.00 2007-06-01 02:11:18.403 152 18261.76 48.71 52774.33 88888.00 2007-06-01 02:11:18.903 152 18261.74 48.91 52774.36 88888.00 2007-06-01 02:11:19.403 152 18261.62 48.90 52774.35 88888.00 2007-06-01 02:11:19.903 152 18261.59 48.99 52774.36 88888.00 2007-06-01 02:11:20.403 152 18261.54 49.01 52774.48 88888.00 2007-06-01 02:11:20.903 152 18261.46 48.97 52774.41 88888.00 2007-06-01 02:11:21.403 152 18261.52 48.90 52774.35 88888.00 2007-06-01 02:11:21.903 152 18261.48 48.84 52774.39 88888.00 2007-06-01 02:11:22.403 152 18261.56 48.98 52774.47 88888.00 2007-06-01 02:11:22.903 152 18261.69 48.99 52774.45 88888.00 2007-06-01 02:11:23.403 152 18261.70 48.89 52774.44 88888.00 2007-06-01 02:11:23.903 152 18261.57 48.92 52774.43 88888.00 2007-06-01 02:11:24.403 152 18261.55 49.04 52774.35 88888.00 2007-06-01 02:11:24.903 152 18261.66 49.02 52774.48 88888.00 2007-06-01 02:11:25.403 152 18261.66 48.98 52774.47 88888.00 2007-06-01 02:11:25.903 152 18261.62 48.88 52774.44 88888.00 2007-06-01 02:11:26.403 152 18261.62 48.89 52774.27 88888.00 2007-06-01 02:11:26.903 152 18261.63 48.81 52774.22 88888.00 2007-06-01 02:11:27.403 152 18261.55 48.88 52774.48 88888.00 2007-06-01 02:11:27.903 152 18261.52 48.93 52774.56 88888.00 2007-06-01 02:11:28.403 152 18261.64 48.98 52774.42 88888.00 2007-06-01 02:11:28.903 152 18261.67 48.92 52774.31 88888.00 2007-06-01 02:11:29.403 152 18261.72 48.98 52774.22 88888.00 2007-06-01 02:11:29.903 152 18261.68 48.88 52774.10 88888.00 2007-06-01 02:11:30.403 152 18261.51 48.85 52774.15 88888.00 2007-06-01 02:11:30.903 152 18261.48 48.81 52774.19 88888.00 2007-06-01 02:11:31.403 152 18261.61 48.82 52774.29 88888.00 2007-06-01 02:11:31.903 152 18261.64 48.80 52774.35 88888.00 2007-06-01 02:11:32.403 152 18261.68 48.88 52774.37 88888.00 2007-06-01 02:11:32.903 152 18261.59 48.87 52774.31 88888.00 2007-06-01 02:11:33.403 152 18261.65 48.96 52774.40 88888.00 2007-06-01 02:11:33.903 152 18261.72 49.01 52774.32 88888.00 2007-06-01 02:11:34.403 152 18261.57 48.85 52774.21 88888.00 2007-06-01 02:11:34.903 152 18261.66 48.88 52774.21 88888.00 2007-06-01 02:11:35.403 152 18261.72 48.95 52774.17 88888.00 2007-06-01 02:11:35.903 152 18261.65 49.03 52774.16 88888.00 2007-06-01 02:11:36.403 152 18261.73 49.04 52774.30 88888.00 2007-06-01 02:11:36.903 152 18261.78 48.97 52774.40 88888.00 2007-06-01 02:11:37.403 152 18261.73 49.00 52774.40 88888.00 2007-06-01 02:11:37.903 152 18261.75 48.97 52774.58 88888.00 2007-06-01 02:11:38.403 152 18261.85 49.02 52774.53 88888.00 2007-06-01 02:11:38.903 152 18261.77 49.04 52774.56 88888.00 2007-06-01 02:11:39.403 152 18261.69 49.11 52774.56 88888.00 2007-06-01 02:11:39.903 152 18261.63 49.08 52774.53 88888.00 2007-06-01 02:11:40.403 152 18261.68 49.12 52774.51 88888.00 2007-06-01 02:11:40.903 152 18261.64 48.92 52774.52 88888.00 2007-06-01 02:11:41.403 152 18261.59 48.86 52774.41 88888.00 2007-06-01 02:11:41.903 152 18261.68 49.02 52774.40 88888.00 2007-06-01 02:11:42.403 152 18261.85 49.13 52774.57 88888.00 2007-06-01 02:11:42.903 152 18261.85 49.18 52774.63 88888.00 2007-06-01 02:11:43.403 152 18261.79 49.11 52774.48 88888.00 2007-06-01 02:11:43.903 152 18261.74 49.04 52774.37 88888.00 2007-06-01 02:11:44.403 152 18261.66 48.91 52774.34 88888.00 2007-06-01 02:11:44.903 152 18261.73 48.79 52774.45 88888.00 2007-06-01 02:11:45.403 152 18261.78 48.85 52774.51 88888.00 2007-06-01 02:11:45.903 152 18261.79 48.89 52774.56 88888.00 2007-06-01 02:11:46.403 152 18261.70 48.98 52774.45 88888.00 2007-06-01 02:11:46.903 152 18261.66 49.08 52774.37 88888.00 2007-06-01 02:11:47.403 152 18261.63 48.95 52774.51 88888.00 2007-06-01 02:11:47.903 152 18261.68 48.73 52774.48 88888.00 2007-06-01 02:11:48.403 152 18261.76 48.74 52774.51 88888.00 2007-06-01 02:11:48.903 152 18261.72 48.84 52774.42 88888.00 2007-06-01 02:11:49.403 152 18261.64 48.78 52774.39 88888.00 2007-06-01 02:11:49.903 152 18261.74 48.78 52774.32 88888.00 2007-06-01 02:11:50.403 152 18261.75 48.85 52774.31 88888.00 2007-06-01 02:11:50.903 152 18261.73 48.78 52774.30 88888.00 2007-06-01 02:11:51.403 152 18261.76 48.74 52774.19 88888.00 2007-06-01 02:11:51.903 152 18261.98 48.90 52774.32 88888.00 2007-06-01 02:11:52.403 152 18261.97 48.96 52774.37 88888.00 2007-06-01 02:11:52.903 152 18261.88 48.80 52774.30 88888.00 2007-06-01 02:11:53.403 152 18261.91 48.82 52774.29 88888.00 2007-06-01 02:11:53.903 152 18261.81 48.84 52774.32 88888.00 2007-06-01 02:11:54.403 152 18261.73 48.91 52774.31 88888.00 2007-06-01 02:11:54.903 152 18261.83 48.90 52774.31 88888.00 2007-06-01 02:11:55.403 152 18262.01 48.82 52774.43 88888.00 2007-06-01 02:11:55.903 152 18262.00 48.95 52774.46 88888.00 2007-06-01 02:11:56.403 152 18261.98 49.05 52774.34 88888.00 2007-06-01 02:11:56.903 152 18261.99 49.11 52774.22 88888.00 2007-06-01 02:11:57.403 152 18262.05 49.10 52774.30 88888.00 2007-06-01 02:11:57.903 152 18261.96 48.96 52774.23 88888.00 2007-06-01 02:11:58.403 152 18261.88 48.87 52774.13 88888.00 2007-06-01 02:11:58.903 152 18261.92 48.81 52774.08 88888.00 2007-06-01 02:11:59.403 152 18262.02 48.77 52774.24 88888.00 2007-06-01 02:11:59.903 152 18262.08 48.82 52774.30 88888.00 2007-06-01 02:12:00.403 152 18262.08 48.92 52774.36 88888.00 2007-06-01 02:12:00.903 152 18261.98 49.02 52774.31 88888.00 2007-06-01 02:12:01.403 152 18261.90 49.01 52774.29 88888.00 2007-06-01 02:12:01.903 152 18261.87 49.06 52774.18 88888.00 2007-06-01 02:12:02.403 152 18261.95 48.99 52774.18 88888.00 2007-06-01 02:12:02.903 152 18261.90 48.90 52774.36 88888.00 2007-06-01 02:12:03.403 152 18261.99 48.86 52774.40 88888.00 2007-06-01 02:12:03.903 152 18261.96 48.79 52774.25 88888.00 2007-06-01 02:12:04.403 152 18261.95 48.78 52774.27 88888.00 2007-06-01 02:12:04.903 152 18262.07 48.89 52774.37 88888.00 2007-06-01 02:12:05.403 152 18262.07 48.97 52774.39 88888.00 2007-06-01 02:12:05.903 152 18261.95 49.07 52774.23 88888.00 2007-06-01 02:12:06.403 152 18262.27 49.07 52774.23 88888.00 2007-06-01 02:12:06.903 152 18262.28 49.04 52774.34 88888.00 2007-06-01 02:12:07.403 152 18262.31 48.95 52774.40 88888.00 2007-06-01 02:12:07.903 152 18262.22 48.93 52774.31 88888.00 2007-06-01 02:12:08.403 152 18262.21 49.03 52774.32 88888.00 2007-06-01 02:12:08.903 152 18262.17 49.09 52774.31 88888.00 2007-06-01 02:12:09.403 152 18262.19 49.02 52774.43 88888.00 2007-06-01 02:12:09.903 152 18262.24 49.02 52774.45 88888.00 2007-06-01 02:12:10.403 152 18262.31 48.95 52774.29 88888.00 2007-06-01 02:12:10.903 152 18262.21 48.96 52774.21 88888.00 2007-06-01 02:12:11.403 152 18262.30 48.94 52774.21 88888.00 2007-06-01 02:12:11.903 152 18262.41 48.90 52774.32 88888.00 2007-06-01 02:12:12.403 152 18262.32 48.86 52774.34 88888.00 2007-06-01 02:12:12.903 152 18262.40 48.81 52774.31 88888.00 2007-06-01 02:12:13.403 152 18262.43 48.89 52774.29 88888.00 2007-06-01 02:12:13.903 152 18262.44 48.95 52774.24 88888.00 2007-06-01 02:12:14.403 152 18262.39 48.91 52774.24 88888.00 2007-06-01 02:12:14.903 152 18262.37 48.97 52774.24 88888.00 2007-06-01 02:12:15.403 152 18262.35 48.91 52774.22 88888.00 2007-06-01 02:12:15.903 152 18262.46 48.74 52774.12 88888.00 2007-06-01 02:12:16.403 152 18262.43 48.70 52774.19 88888.00 2007-06-01 02:12:16.903 152 18262.39 48.66 52774.22 88888.00 2007-06-01 02:12:17.403 152 18262.40 48.61 52774.08 88888.00 2007-06-01 02:12:17.903 152 18262.42 48.57 52774.13 88888.00 2007-06-01 02:12:18.403 152 18262.41 48.68 52774.10 88888.00 2007-06-01 02:12:18.903 152 18262.42 48.72 52774.29 88888.00 2007-06-01 02:12:19.403 152 18262.49 48.71 52774.43 88888.00 2007-06-01 02:12:19.903 152 18262.52 48.77 52774.44 88888.00 2007-06-01 02:12:20.403 152 18262.43 48.78 52774.51 88888.00 2007-06-01 02:12:20.903 152 18262.44 49.01 52774.54 88888.00 2007-06-01 02:12:21.403 152 18262.44 48.94 52774.59 88888.00 2007-06-01 02:12:21.903 152 18262.25 48.77 52774.51 88888.00 2007-06-01 02:12:22.403 152 18262.31 48.67 52774.42 88888.00 2007-06-01 02:12:22.903 152 18262.43 48.67 52774.48 88888.00 2007-06-01 02:12:23.403 152 18262.35 48.68 52774.46 88888.00 2007-06-01 02:12:23.903 152 18262.27 48.74 52774.53 88888.00 2007-06-01 02:12:24.403 152 18262.39 48.63 52774.40 88888.00 2007-06-01 02:12:24.903 152 18262.43 48.61 52774.40 88888.00 2007-06-01 02:12:25.403 152 18262.41 48.60 52774.41 88888.00 2007-06-01 02:12:25.903 152 18262.42 48.57 52774.34 88888.00 2007-06-01 02:12:26.403 152 18262.41 48.57 52774.29 88888.00 2007-06-01 02:12:26.903 152 18262.40 48.62 52774.22 88888.00 2007-06-01 02:12:27.403 152 18262.33 48.63 52774.30 88888.00 2007-06-01 02:12:27.903 152 18262.35 48.59 52774.36 88888.00 2007-06-01 02:12:28.403 152 18262.44 48.61 52774.41 88888.00 2007-06-01 02:12:28.903 152 18262.54 48.51 52774.43 88888.00 2007-06-01 02:12:29.403 152 18262.61 48.46 52774.52 88888.00 2007-06-01 02:12:29.903 152 18262.57 48.48 52774.44 88888.00 2007-06-01 02:12:30.403 152 18262.49 48.63 52774.43 88888.00 2007-06-01 02:12:30.903 152 18262.52 48.70 52774.46 88888.00 2007-06-01 02:12:31.403 152 18262.54 48.67 52774.34 88888.00 2007-06-01 02:12:31.903 152 18262.59 48.54 52774.37 88888.00 2007-06-01 02:12:32.403 152 18262.56 48.72 52774.31 88888.00 2007-06-01 02:12:32.903 152 18262.52 48.70 52774.24 88888.00 2007-06-01 02:12:33.403 152 18262.67 48.61 52774.17 88888.00 2007-06-01 02:12:33.903 152 18262.67 48.73 52774.23 88888.00 2007-06-01 02:12:34.403 152 18262.66 48.79 52774.33 88888.00 2007-06-01 02:12:34.903 152 18262.76 48.77 52774.52 88888.00 2007-06-01 02:12:35.403 152 18262.71 48.71 52774.60 88888.00 2007-06-01 02:12:35.903 152 18262.70 48.78 52774.58 88888.00 2007-06-01 02:12:36.403 152 18262.71 48.76 52774.51 88888.00 2007-06-01 02:12:36.903 152 18262.57 48.75 52774.46 88888.00 2007-06-01 02:12:37.403 152 18262.55 48.85 52774.47 88888.00 2007-06-01 02:12:37.903 152 18262.56 48.93 52774.45 88888.00 2007-06-01 02:12:38.403 152 18262.61 48.92 52774.46 88888.00 2007-06-01 02:12:38.903 152 18262.65 48.86 52774.39 88888.00 2007-06-01 02:12:39.403 152 18262.66 48.76 52774.37 88888.00 2007-06-01 02:12:39.903 152 18262.61 48.59 52774.44 88888.00 2007-06-01 02:12:40.403 152 18262.56 48.45 52774.46 88888.00 2007-06-01 02:12:40.903 152 18262.52 48.47 52774.43 88888.00 2007-06-01 02:12:41.403 152 18262.48 48.48 52774.50 88888.00 2007-06-01 02:12:41.903 152 18262.59 48.51 52774.59 88888.00 2007-06-01 02:12:42.403 152 18262.72 48.46 52774.51 88888.00 2007-06-01 02:12:42.903 152 18262.86 48.64 52774.39 88888.00 2007-06-01 02:12:43.403 152 18262.70 48.70 52774.33 88888.00 2007-06-01 02:12:43.903 152 18262.68 48.68 52774.27 88888.00 2007-06-01 02:12:44.403 152 18262.75 48.65 52774.10 88888.00 2007-06-01 02:12:44.903 152 18262.78 48.71 52774.08 88888.00 2007-06-01 02:12:45.403 152 18262.77 48.62 52774.23 88888.00 2007-06-01 02:12:45.903 152 18262.71 48.48 52774.19 88888.00 2007-06-01 02:12:46.403 152 18262.67 48.52 52774.33 88888.00 2007-06-01 02:12:46.903 152 18262.71 48.58 52774.17 88888.00 2007-06-01 02:12:47.403 152 18262.72 48.57 52774.13 88888.00 2007-06-01 02:12:47.903 152 18262.81 48.65 52774.23 88888.00 2007-06-01 02:12:48.403 152 18262.81 48.64 52774.25 88888.00 2007-06-01 02:12:48.903 152 18262.87 48.52 52774.30 88888.00 2007-06-01 02:12:49.403 152 18263.00 48.57 52774.23 88888.00 2007-06-01 02:12:49.903 152 18262.95 48.48 52774.32 88888.00 2007-06-01 02:12:50.403 152 18262.92 48.49 52774.28 88888.00 2007-06-01 02:12:50.903 152 18262.90 48.53 52774.17 88888.00 2007-06-01 02:12:51.403 152 18263.01 48.44 52774.10 88888.00 2007-06-01 02:12:51.903 152 18262.97 48.48 52774.05 88888.00 2007-06-01 02:12:52.403 152 18262.99 48.35 52774.19 88888.00 2007-06-01 02:12:52.903 152 18263.01 48.30 52774.34 88888.00 2007-06-01 02:12:53.403 152 18263.03 48.36 52774.29 88888.00 2007-06-01 02:12:53.903 152 18262.97 48.47 52774.21 88888.00 2007-06-01 02:12:54.403 152 18262.99 48.45 52774.20 88888.00 2007-06-01 02:12:54.903 152 18262.99 48.42 52774.22 88888.00 2007-06-01 02:12:55.403 152 18262.97 48.51 52774.22 88888.00 2007-06-01 02:12:55.903 152 18262.95 48.54 52774.27 88888.00 2007-06-01 02:12:56.403 152 18262.96 48.58 52774.25 88888.00 2007-06-01 02:12:56.903 152 18263.05 48.44 52774.28 88888.00 2007-06-01 02:12:57.403 152 18263.15 48.33 52774.29 88888.00 2007-06-01 02:12:57.903 152 18263.13 48.31 52774.28 88888.00 2007-06-01 02:12:58.403 152 18263.17 48.29 52774.23 88888.00 2007-06-01 02:12:58.903 152 18263.05 48.49 52774.22 88888.00 2007-06-01 02:12:59.403 152 18263.07 48.52 52774.19 88888.00 2007-06-01 02:12:59.903 152 18262.97 48.34 52774.13 88888.00 2007-06-01 02:13:00.403 152 18262.90 48.48 52774.19 88888.00 2007-06-01 02:13:00.903 152 18262.87 48.46 52774.29 88888.00 2007-06-01 02:13:01.403 152 18262.90 48.35 52774.15 88888.00 2007-06-01 02:13:01.903 152 18262.96 48.28 52774.17 88888.00 2007-06-01 02:13:02.403 152 18263.00 48.37 52774.29 88888.00 2007-06-01 02:13:02.903 152 18262.95 48.35 52774.23 88888.00 2007-06-01 02:13:03.403 152 18262.93 48.18 52774.22 88888.00 2007-06-01 02:13:03.903 152 18262.83 48.12 52774.22 88888.00 2007-06-01 02:13:04.403 152 18262.87 48.18 52774.34 88888.00 2007-06-01 02:13:04.903 152 18262.97 48.40 52774.30 88888.00 2007-06-01 02:13:05.403 152 18262.94 48.48 52774.22 88888.00 2007-06-01 02:13:05.903 152 18262.96 48.44 52774.21 88888.00 2007-06-01 02:13:06.403 152 18262.99 48.47 52774.30 88888.00 2007-06-01 02:13:06.903 152 18262.98 48.48 52774.16 88888.00 2007-06-01 02:13:07.403 152 18263.04 48.44 52774.12 88888.00 2007-06-01 02:13:07.903 152 18262.96 48.47 52774.11 88888.00 2007-06-01 02:13:08.403 152 18262.87 48.51 52774.16 88888.00 2007-06-01 02:13:08.903 152 18262.92 48.52 52774.22 88888.00 2007-06-01 02:13:09.403 152 18262.89 48.46 52774.17 88888.00 2007-06-01 02:13:09.903 152 18262.95 48.45 52774.00 88888.00 2007-06-01 02:13:10.403 152 18263.14 48.37 52773.96 88888.00 2007-06-01 02:13:10.903 152 18262.92 48.40 52773.97 88888.00 2007-06-01 02:13:11.403 152 18262.92 48.51 52774.06 88888.00 2007-06-01 02:13:11.903 152 18262.87 48.54 52774.12 88888.00 2007-06-01 02:13:12.403 152 18262.85 48.49 52774.24 88888.00 2007-06-01 02:13:12.903 152 18262.96 48.48 52774.20 88888.00 2007-06-01 02:13:13.403 152 18263.09 48.53 52774.13 88888.00 2007-06-01 02:13:13.903 152 18263.08 48.49 52774.05 88888.00 2007-06-01 02:13:14.403 152 18262.98 48.52 52773.90 88888.00 2007-06-01 02:13:14.903 152 18262.90 48.55 52773.98 88888.00 2007-06-01 02:13:15.403 152 18262.98 48.60 52774.04 88888.00 2007-06-01 02:13:15.903 152 18263.07 48.58 52774.13 88888.00 2007-06-01 02:13:16.403 152 18262.99 48.57 52774.01 88888.00 2007-06-01 02:13:16.903 152 18262.92 48.44 52773.99 88888.00 2007-06-01 02:13:17.403 152 18262.88 48.35 52774.08 88888.00 2007-06-01 02:13:17.903 152 18262.96 48.36 52774.02 88888.00 2007-06-01 02:13:18.403 152 18262.96 48.35 52774.00 88888.00 2007-06-01 02:13:18.903 152 18262.96 48.34 52774.09 88888.00 2007-06-01 02:13:19.403 152 18262.92 48.32 52774.30 88888.00 2007-06-01 02:13:19.903 152 18262.87 48.32 52774.32 88888.00 2007-06-01 02:13:20.403 152 18262.87 48.21 52774.08 88888.00 2007-06-01 02:13:20.903 152 18262.88 48.11 52774.28 88888.00 2007-06-01 02:13:21.403 152 18262.97 48.05 52774.36 88888.00 2007-06-01 02:13:21.903 152 18262.98 48.07 52774.32 88888.00 2007-06-01 02:13:22.403 152 18263.01 48.06 52774.15 88888.00 2007-06-01 02:13:22.903 152 18263.03 48.16 52774.10 88888.00 2007-06-01 02:13:23.403 152 18262.98 48.30 52774.13 88888.00 2007-06-01 02:13:23.903 152 18262.93 48.30 52774.17 88888.00 2007-06-01 02:13:24.403 152 18262.92 48.26 52773.98 88888.00 2007-06-01 02:13:24.903 152 18262.95 48.26 52773.99 88888.00 2007-06-01 02:13:25.403 152 18262.98 48.30 52774.09 88888.00 2007-06-01 02:13:25.903 152 18263.06 48.22 52774.19 88888.00 2007-06-01 02:13:26.403 152 18263.03 48.15 52774.22 88888.00 2007-06-01 02:13:26.903 152 18263.06 48.15 52774.10 88888.00 2007-06-01 02:13:27.403 152 18263.01 48.19 52774.13 88888.00 2007-06-01 02:13:27.903 152 18263.04 48.10 52774.01 88888.00 2007-06-01 02:13:28.403 152 18263.10 47.99 52773.99 88888.00 2007-06-01 02:13:28.903 152 18263.10 48.05 52774.04 88888.00 2007-06-01 02:13:29.403 152 18263.11 47.95 52774.05 88888.00 2007-06-01 02:13:29.903 152 18262.99 47.93 52774.05 88888.00 2007-06-01 02:13:30.403 152 18262.93 47.96 52774.11 88888.00 2007-06-01 02:13:30.903 152 18263.03 48.02 52774.09 88888.00 2007-06-01 02:13:31.403 152 18263.05 48.02 52774.01 88888.00 2007-06-01 02:13:31.903 152 18263.04 48.11 52774.05 88888.00 2007-06-01 02:13:32.403 152 18263.00 48.20 52774.02 88888.00 2007-06-01 02:13:32.903 152 18263.07 48.06 52774.02 88888.00 2007-06-01 02:13:33.403 152 18263.09 48.13 52774.13 88888.00 2007-06-01 02:13:33.903 152 18263.21 48.04 52774.07 88888.00 2007-06-01 02:13:34.403 152 18263.16 47.94 52774.05 88888.00 2007-06-01 02:13:34.903 152 18263.03 47.78 52774.06 88888.00 2007-06-01 02:13:35.403 152 18263.03 47.91 52774.13 88888.00 2007-06-01 02:13:35.903 152 18263.09 48.08 52774.23 88888.00 2007-06-01 02:13:36.403 152 18263.11 48.02 52774.22 88888.00 2007-06-01 02:13:36.903 152 18263.25 47.89 52774.24 88888.00 2007-06-01 02:13:37.403 152 18263.11 47.88 52774.20 88888.00 2007-06-01 02:13:37.903 152 18263.05 47.87 52774.13 88888.00 2007-06-01 02:13:38.403 152 18263.15 47.84 52774.27 88888.00 2007-06-01 02:13:38.903 152 18263.13 47.91 52774.15 88888.00 2007-06-01 02:13:39.403 152 18263.07 48.05 52774.04 88888.00 2007-06-01 02:13:39.903 152 18262.87 47.98 52773.88 88888.00 2007-06-01 02:13:40.403 152 18262.94 47.88 52773.96 88888.00 2007-06-01 02:13:40.903 152 18262.88 47.84 52773.93 88888.00 2007-06-01 02:13:41.403 152 18262.92 47.91 52774.00 88888.00 2007-06-01 02:13:41.903 152 18262.99 47.97 52774.07 88888.00 2007-06-01 02:13:42.403 152 18263.06 48.00 52774.09 88888.00 2007-06-01 02:13:42.903 152 18263.04 48.06 52774.01 88888.00 2007-06-01 02:13:43.403 152 18262.99 47.96 52774.16 88888.00 2007-06-01 02:13:43.903 152 18262.98 47.95 52774.11 88888.00 2007-06-01 02:13:44.403 152 18263.10 47.94 52774.08 88888.00 2007-06-01 02:13:44.903 152 18263.17 47.87 52774.08 88888.00 2007-06-01 02:13:45.403 152 18263.15 47.79 52774.05 88888.00 2007-06-01 02:13:45.903 152 18263.10 47.80 52773.96 88888.00 2007-06-01 02:13:46.403 152 18263.08 47.82 52773.90 88888.00 2007-06-01 02:13:46.903 152 18263.17 47.82 52773.93 88888.00 2007-06-01 02:13:47.403 152 18263.09 47.78 52773.93 88888.00 2007-06-01 02:13:47.903 152 18263.21 47.85 52773.89 88888.00 2007-06-01 02:13:48.403 152 18263.06 47.81 52773.93 88888.00 2007-06-01 02:13:48.903 152 18263.06 47.77 52773.85 88888.00 2007-06-01 02:13:49.403 152 18263.13 47.72 52773.79 88888.00 2007-06-01 02:13:49.903 152 18263.22 47.71 52773.98 88888.00 2007-06-01 02:13:50.403 152 18263.17 47.73 52774.06 88888.00 2007-06-01 02:13:50.903 152 18263.14 47.70 52774.05 88888.00 2007-06-01 02:13:51.403 152 18263.13 47.77 52773.93 88888.00 2007-06-01 02:13:51.903 152 18263.16 47.92 52773.87 88888.00 2007-06-01 02:13:52.403 152 18263.07 47.95 52773.95 88888.00 2007-06-01 02:13:52.903 152 18263.14 47.78 52773.95 88888.00 2007-06-01 02:13:53.403 152 18263.11 47.88 52773.83 88888.00 2007-06-01 02:13:53.903 152 18263.08 47.93 52773.76 88888.00 2007-06-01 02:13:54.403 152 18263.13 47.72 52773.75 88888.00 2007-06-01 02:13:54.903 152 18263.24 47.59 52773.71 88888.00 2007-06-01 02:13:55.403 152 18263.28 47.61 52773.75 88888.00 2007-06-01 02:13:55.903 152 18263.21 47.63 52773.76 88888.00 2007-06-01 02:13:56.403 152 18263.18 47.78 52773.83 88888.00 2007-06-01 02:13:56.903 152 18263.26 47.72 52773.79 88888.00 2007-06-01 02:13:57.403 152 18263.26 47.65 52773.67 88888.00 2007-06-01 02:13:57.903 152 18263.27 47.66 52773.71 88888.00 2007-06-01 02:13:58.403 152 18263.31 47.58 52773.77 88888.00 2007-06-01 02:13:58.903 152 18263.31 47.55 52773.73 88888.00 2007-06-01 02:13:59.403 152 18263.37 47.63 52773.79 88888.00 2007-06-01 02:13:59.903 152 18263.42 47.65 52773.94 88888.00 2007-06-01 02:14:00.403 152 18263.47 47.70 52773.93 88888.00 2007-06-01 02:14:00.903 152 18263.36 47.56 52773.86 88888.00 2007-06-01 02:14:01.403 152 18263.27 47.38 52773.84 88888.00 2007-06-01 02:14:01.903 152 18263.37 47.46 52773.96 88888.00 2007-06-01 02:14:02.403 152 18263.33 47.47 52773.87 88888.00 2007-06-01 02:14:02.903 152 18263.24 47.46 52773.79 88888.00 2007-06-01 02:14:03.403 152 18263.27 47.51 52773.85 88888.00 2007-06-01 02:14:03.903 152 18263.28 47.65 52773.95 88888.00 2007-06-01 02:14:04.403 152 18263.31 47.59 52774.05 88888.00 2007-06-01 02:14:04.903 152 18263.37 47.51 52773.96 88888.00 2007-06-01 02:14:05.403 152 18263.40 47.44 52773.85 88888.00 2007-06-01 02:14:05.903 152 18263.58 47.45 52773.93 88888.00 2007-06-01 02:14:06.403 152 18263.96 47.37 52773.90 88888.00 2007-06-01 02:14:06.903 152 18263.63 47.31 52773.88 88888.00 2007-06-01 02:14:07.403 152 18263.35 47.51 52773.96 88888.00 2007-06-01 02:14:07.903 152 18263.31 47.58 52774.02 88888.00 2007-06-01 02:14:08.403 152 18263.26 47.60 52773.78 88888.00 2007-06-01 02:14:08.903 152 18263.35 47.65 52773.74 88888.00 2007-06-01 02:14:09.403 152 18263.38 47.71 52773.81 88888.00 2007-06-01 02:14:09.903 152 18263.31 47.58 52773.85 88888.00 2007-06-01 02:14:10.403 152 18263.39 47.49 52773.76 88888.00 2007-06-01 02:14:10.903 152 18263.43 47.48 52773.69 88888.00 2007-06-01 02:14:11.403 152 18263.44 47.58 52773.74 88888.00 2007-06-01 02:14:11.903 152 18263.42 47.61 52773.77 88888.00 2007-06-01 02:14:12.403 152 18263.44 47.61 52773.74 88888.00 2007-06-01 02:14:12.903 152 18263.54 47.62 52773.71 88888.00 2007-06-01 02:14:13.403 152 18263.51 47.52 52773.67 88888.00 2007-06-01 02:14:13.903 152 18263.40 47.38 52773.73 88888.00 2007-06-01 02:14:14.403 152 18263.43 47.53 52773.63 88888.00 2007-06-01 02:14:14.903 152 18263.50 47.54 52773.73 88888.00 2007-06-01 02:14:15.403 152 18263.50 47.43 52773.74 88888.00 2007-06-01 02:14:15.903 152 18263.44 47.42 52773.65 88888.00 2007-06-01 02:14:16.403 152 18263.54 47.38 52773.54 88888.00 2007-06-01 02:14:16.903 152 18263.42 47.42 52773.61 88888.00 2007-06-01 02:14:17.403 152 18263.49 47.40 52773.64 88888.00 2007-06-01 02:14:17.903 152 18263.53 47.44 52773.62 88888.00 2007-06-01 02:14:18.403 152 18263.57 47.36 52773.57 88888.00 2007-06-01 02:14:18.903 152 18263.63 47.27 52773.67 88888.00 2007-06-01 02:14:19.403 152 18263.62 47.32 52773.72 88888.00 2007-06-01 02:14:19.903 152 18263.59 47.43 52773.81 88888.00 2007-06-01 02:14:20.403 152 18263.53 47.51 52773.74 88888.00 2007-06-01 02:14:20.903 152 18263.60 47.48 52773.75 88888.00 2007-06-01 02:14:21.403 152 18263.61 47.38 52773.75 88888.00 2007-06-01 02:14:21.903 152 18263.52 47.33 52773.72 88888.00 2007-06-01 02:14:22.403 152 18263.55 47.38 52773.61 88888.00 2007-06-01 02:14:22.903 152 18263.50 47.57 52773.52 88888.00 2007-06-01 02:14:23.403 152 18263.41 47.62 52773.53 88888.00 2007-06-01 02:14:23.903 152 18263.46 47.59 52773.58 88888.00 2007-06-01 02:14:24.403 152 18263.49 47.71 52773.71 88888.00 2007-06-01 02:14:24.903 152 18263.55 47.70 52773.67 88888.00 2007-06-01 02:14:25.403 152 18263.52 47.69 52773.54 88888.00 2007-06-01 02:14:25.903 152 18263.57 47.71 52773.59 88888.00 2007-06-01 02:14:26.403 152 18263.62 47.64 52773.57 88888.00 2007-06-01 02:14:26.903 152 18263.71 47.60 52773.49 88888.00 2007-06-01 02:14:27.403 152 18263.73 47.59 52773.50 88888.00 2007-06-01 02:14:27.903 152 18263.75 47.56 52773.50 88888.00 2007-06-01 02:14:28.403 152 18263.66 47.56 52773.54 88888.00 2007-06-01 02:14:28.903 152 18263.63 47.52 52773.67 88888.00 2007-06-01 02:14:29.403 152 18263.65 47.44 52773.75 88888.00 2007-06-01 02:14:29.903 152 18263.69 47.46 52773.72 88888.00 2007-06-01 02:14:30.403 152 18263.66 47.49 52773.82 88888.00 2007-06-01 02:14:30.903 152 18263.60 47.47 52773.85 88888.00 2007-06-01 02:14:31.403 152 18263.66 47.47 52773.71 88888.00 2007-06-01 02:14:31.903 152 18263.65 47.53 52773.64 88888.00 2007-06-01 02:14:32.403 152 18263.62 47.56 52773.83 88888.00 2007-06-01 02:14:32.903 152 18263.54 47.58 52773.78 88888.00 2007-06-01 02:14:33.403 152 18263.55 47.56 52773.79 88888.00 2007-06-01 02:14:33.903 152 18263.55 47.53 52773.84 88888.00 2007-06-01 02:14:34.403 152 18263.60 47.53 52773.77 88888.00 2007-06-01 02:14:34.903 152 18263.65 47.49 52773.71 88888.00 2007-06-01 02:14:35.403 152 18263.65 47.46 52773.71 88888.00 2007-06-01 02:14:35.903 152 18263.60 47.36 52773.73 88888.00 2007-06-01 02:14:36.403 152 18263.53 47.36 52773.76 88888.00 2007-06-01 02:14:36.903 152 18263.57 47.33 52773.77 88888.00 2007-06-01 02:14:37.403 152 18263.48 47.37 52773.69 88888.00 2007-06-01 02:14:37.903 152 18263.54 47.35 52773.70 88888.00 2007-06-01 02:14:38.403 152 18263.47 47.26 52773.64 88888.00 2007-06-01 02:14:38.903 152 18263.61 47.28 52773.61 88888.00 2007-06-01 02:14:39.403 152 18263.61 47.23 52773.63 88888.00 2007-06-01 02:14:39.903 152 18263.50 47.31 52773.63 88888.00 2007-06-01 02:14:40.403 152 18263.55 47.37 52773.60 88888.00 2007-06-01 02:14:40.903 152 18263.64 47.26 52773.66 88888.00 2007-06-01 02:14:41.403 152 18263.66 47.21 52773.74 88888.00 2007-06-01 02:14:41.903 152 18263.90 47.08 52773.79 88888.00 2007-06-01 02:14:42.403 152 18264.08 47.09 52773.70 88888.00 2007-06-01 02:14:42.903 152 18264.11 47.18 52773.54 88888.00 2007-06-01 02:14:43.403 152 18263.83 47.18 52773.59 88888.00 2007-06-01 02:14:43.903 152 18263.68 47.16 52773.71 88888.00 2007-06-01 02:14:44.403 152 18263.75 47.25 52773.58 88888.00 2007-06-01 02:14:44.903 152 18263.75 47.32 52773.48 88888.00 2007-06-01 02:14:45.403 152 18263.68 47.27 52773.43 88888.00 2007-06-01 02:14:45.903 152 18263.64 47.15 52773.41 88888.00 2007-06-01 02:14:46.403 152 18263.62 47.12 52773.59 88888.00 2007-06-01 02:14:46.903 152 18263.51 47.14 52773.79 88888.00 2007-06-01 02:14:47.403 152 18263.57 47.18 52773.90 88888.00 2007-06-01 02:14:47.903 152 18263.58 47.15 52773.77 88888.00 2007-06-01 02:14:48.403 152 18263.52 47.06 52773.76 88888.00 2007-06-01 02:14:48.903 152 18263.52 47.05 52773.75 88888.00 2007-06-01 02:14:49.403 152 18263.65 46.97 52773.64 88888.00 2007-06-01 02:14:49.903 152 18263.69 46.96 52773.63 88888.00 2007-06-01 02:14:50.403 152 18263.72 46.93 52773.67 88888.00 2007-06-01 02:14:50.903 152 18263.74 46.87 52773.61 88888.00 2007-06-01 02:14:51.403 152 18263.69 46.85 52773.72 88888.00 2007-06-01 02:14:51.903 152 18263.66 46.88 52773.74 88888.00 2007-06-01 02:14:52.403 152 18263.73 46.94 52773.79 88888.00 2007-06-01 02:14:52.903 152 18263.75 46.97 52773.86 88888.00 2007-06-01 02:14:53.403 152 18263.74 47.05 52773.84 88888.00 2007-06-01 02:14:53.903 152 18263.62 47.33 52773.87 88888.00 2007-06-01 02:14:54.403 152 18263.80 47.57 52773.78 88888.00 2007-06-01 02:14:54.903 152 18263.94 47.59 52773.78 88888.00 2007-06-01 02:14:55.403 152 18263.82 47.58 52773.75 88888.00 2007-06-01 02:14:55.903 152 18263.72 47.52 52773.67 88888.00 2007-06-01 02:14:56.403 152 18263.76 47.55 52773.67 88888.00 2007-06-01 02:14:56.903 152 18263.73 47.51 52773.71 88888.00 2007-06-01 02:14:57.403 152 18263.63 47.39 52773.76 88888.00 2007-06-01 02:14:57.903 152 18263.60 47.42 52773.70 88888.00 2007-06-01 02:14:58.403 152 18263.61 47.39 52773.74 88888.00 2007-06-01 02:14:58.903 152 18263.66 47.49 52773.78 88888.00 2007-06-01 02:14:59.403 152 18263.74 47.48 52773.64 88888.00 2007-06-01 02:14:59.903 152 18263.74 47.51 52773.69 88888.00 2007-06-01 02:15:00.403 152 18263.82 47.57 52773.70 88888.00 2007-06-01 02:15:00.903 152 18263.87 47.56 52773.72 88888.00 2007-06-01 02:15:01.403 152 18263.79 47.49 52773.63 88888.00 2007-06-01 02:15:01.903 152 18263.66 47.41 52773.61 88888.00 2007-06-01 02:15:02.403 152 18263.58 47.35 52773.65 88888.00 2007-06-01 02:15:02.903 152 18263.61 47.34 52773.63 88888.00 2007-06-01 02:15:03.403 152 18263.68 47.32 52773.49 88888.00 2007-06-01 02:15:03.903 152 18263.75 47.35 52773.61 88888.00 2007-06-01 02:15:04.403 152 18263.71 47.37 52773.66 88888.00 2007-06-01 02:15:04.903 152 18263.66 47.41 52773.70 88888.00 2007-06-01 02:15:05.403 152 18263.69 47.45 52773.71 88888.00 2007-06-01 02:15:05.903 152 18263.81 47.38 52773.71 88888.00 2007-06-01 02:15:06.403 152 18263.75 47.38 52773.72 88888.00 2007-06-01 02:15:06.903 152 18263.79 47.38 52773.79 88888.00 2007-06-01 02:15:07.403 152 18263.66 47.40 52773.71 88888.00 2007-06-01 02:15:07.903 152 18263.58 47.21 52773.52 88888.00 2007-06-01 02:15:08.403 152 18263.75 47.07 52773.64 88888.00 2007-06-01 02:15:08.903 152 18264.02 47.15 52773.65 88888.00 2007-06-01 02:15:09.403 152 18263.93 47.26 52773.53 88888.00 2007-06-01 02:15:09.903 152 18263.71 47.22 52773.59 88888.00 2007-06-01 02:15:10.403 152 18263.85 47.25 52773.64 88888.00 2007-06-01 02:15:10.903 152 18263.87 47.29 52773.66 88888.00 2007-06-01 02:15:11.403 152 18264.03 47.16 52773.75 88888.00 2007-06-01 02:15:11.903 152 18264.07 47.12 52773.83 88888.00 2007-06-01 02:15:12.403 152 18263.93 47.13 52773.81 88888.00 2007-06-01 02:15:12.903 152 18264.03 47.15 52773.84 88888.00 2007-06-01 02:15:13.403 152 18264.07 47.24 52773.82 88888.00 2007-06-01 02:15:13.903 152 18263.86 47.22 52773.73 88888.00 2007-06-01 02:15:14.403 152 18263.94 47.14 52773.72 88888.00 2007-06-01 02:15:14.903 152 18263.93 47.13 52773.69 88888.00 2007-06-01 02:15:15.403 152 18263.73 47.07 52773.55 88888.00 2007-06-01 02:15:15.903 152 18263.71 46.99 52773.69 88888.00 2007-06-01 02:15:16.403 152 18263.77 47.00 52773.64 88888.00 2007-06-01 02:15:16.903 152 18263.85 47.00 52773.65 88888.00 2007-06-01 02:15:17.403 152 18263.86 47.04 52773.65 88888.00 2007-06-01 02:15:17.903 152 18263.82 47.12 52773.64 88888.00 2007-06-01 02:15:18.403 152 18263.79 47.12 52773.58 88888.00 2007-06-01 02:15:18.903 152 18263.75 47.08 52773.57 88888.00 2007-06-01 02:15:19.403 152 18263.77 47.13 52773.41 88888.00 2007-06-01 02:15:19.903 152 18263.82 47.09 52773.39 88888.00 2007-06-01 02:15:20.400 152 18263.87 47.09 52773.48 88888.00 2007-06-01 02:15:20.900 152 18263.91 47.04 52773.54 88888.00 2007-06-01 02:15:21.400 152 18263.93 47.03 52773.49 88888.00 2007-06-01 02:15:21.900 152 18263.80 47.07 52773.65 88888.00 2007-06-01 02:15:22.400 152 18263.68 47.01 52773.72 88888.00 2007-06-01 02:15:22.900 152 18263.76 46.97 52773.67 88888.00 2007-06-01 02:15:23.400 152 18263.79 46.94 52773.71 88888.00 2007-06-01 02:15:23.900 152 18263.74 46.97 52773.61 88888.00 2007-06-01 02:15:24.400 152 18263.68 46.99 52773.54 88888.00 2007-06-01 02:15:24.900 152 18263.63 47.01 52773.48 88888.00 2007-06-01 02:15:25.400 152 18263.60 47.03 52773.48 88888.00 2007-06-01 02:15:25.900 152 18263.71 47.00 52773.44 88888.00 2007-06-01 02:15:26.400 152 18263.76 46.93 52773.43 88888.00 2007-06-01 02:15:26.900 152 18263.65 46.85 52773.51 88888.00 2007-06-01 02:15:27.400 152 18263.60 46.76 52773.36 88888.00 2007-06-01 02:15:27.900 152 18263.68 46.79 52773.47 88888.00 2007-06-01 02:15:28.400 152 18263.64 46.82 52773.60 88888.00 2007-06-01 02:15:28.900 152 18263.65 46.80 52773.65 88888.00 2007-06-01 02:15:29.400 152 18263.72 46.82 52773.69 88888.00 2007-06-01 02:15:29.900 152 18263.75 46.84 52773.54 88888.00 2007-06-01 02:15:30.400 152 18263.73 46.81 52773.44 88888.00 2007-06-01 02:15:30.900 152 18263.66 46.82 52773.42 88888.00 2007-06-01 02:15:31.400 152 18263.70 46.75 52773.53 88888.00 2007-06-01 02:15:31.900 152 18263.75 46.69 52773.48 88888.00 2007-06-01 02:15:32.400 152 18263.70 46.71 52773.32 88888.00 2007-06-01 02:15:32.900 152 18263.63 46.65 52773.32 88888.00 2007-06-01 02:15:33.400 152 18263.63 46.64 52773.44 88888.00 2007-06-01 02:15:33.900 152 18263.57 46.71 52773.51 88888.00 2007-06-01 02:15:34.400 152 18263.58 46.76 52773.50 88888.00 2007-06-01 02:15:34.900 152 18263.57 46.77 52773.50 88888.00 2007-06-01 02:15:35.400 152 18263.58 46.77 52773.46 88888.00 2007-06-01 02:15:35.900 152 18263.55 46.77 52773.44 88888.00 2007-06-01 02:15:36.400 152 18263.51 46.78 52773.43 88888.00 2007-06-01 02:15:36.900 152 18263.52 46.81 52773.43 88888.00 2007-06-01 02:15:37.400 152 18263.60 46.74 52773.41 88888.00 2007-06-01 02:15:37.900 152 18263.55 46.73 52773.31 88888.00 2007-06-01 02:15:38.400 152 18263.49 46.66 52773.26 88888.00 2007-06-01 02:15:38.900 152 18263.44 46.65 52773.25 88888.00 2007-06-01 02:15:39.400 152 18263.49 46.72 52773.21 88888.00 2007-06-01 02:15:39.900 152 18263.58 46.80 52773.35 88888.00 2007-06-01 02:15:40.400 152 18263.40 46.78 52773.43 88888.00 2007-06-01 02:15:40.900 152 18263.47 46.72 52773.43 88888.00 2007-06-01 02:15:41.400 152 18263.44 46.63 52773.48 88888.00 2007-06-01 02:15:41.900 152 18263.38 46.63 52773.37 88888.00 2007-06-01 02:15:42.400 152 18263.37 46.76 52773.31 88888.00 2007-06-01 02:15:42.900 152 18263.37 46.78 52773.26 88888.00 2007-06-01 02:15:43.400 152 18263.44 46.72 52773.17 88888.00 2007-06-01 02:15:43.900 152 18263.44 46.61 52773.26 88888.00 2007-06-01 02:15:44.400 152 18263.48 46.60 52773.30 88888.00 2007-06-01 02:15:44.900 152 18263.55 46.62 52773.37 88888.00 2007-06-01 02:15:45.400 152 18263.49 46.60 52773.38 88888.00 2007-06-01 02:15:45.900 152 18263.51 46.61 52773.47 88888.00 2007-06-01 02:15:46.400 152 18263.65 46.67 52773.52 88888.00 2007-06-01 02:15:46.900 152 18263.62 46.65 52773.55 88888.00 2007-06-01 02:15:47.400 152 18263.98 46.57 52773.43 88888.00 2007-06-01 02:15:47.900 152 18264.09 46.53 52773.44 88888.00 2007-06-01 02:15:48.400 152 18264.11 46.51 52773.40 88888.00 2007-06-01 02:15:48.900 152 18264.06 46.51 52773.41 88888.00 2007-06-01 02:15:49.400 152 18263.62 46.55 52773.29 88888.00 2007-06-01 02:15:49.900 152 18263.25 46.57 52773.36 88888.00 2007-06-01 02:15:50.400 152 18263.25 46.55 52773.47 88888.00 2007-06-01 02:15:50.900 152 18263.37 46.46 52773.42 88888.00 2007-06-01 02:15:51.400 152 18263.66 46.48 52773.36 88888.00 2007-06-01 02:15:51.900 152 18263.46 46.43 52773.40 88888.00 2007-06-01 02:15:52.400 152 18263.22 46.34 52773.43 88888.00 2007-06-01 02:15:52.900 152 18263.17 46.44 52773.44 88888.00 2007-06-01 02:15:53.400 152 18263.18 46.54 52773.48 88888.00 2007-06-01 02:15:53.900 152 18263.24 46.53 52773.51 88888.00 2007-06-01 02:15:54.400 152 18263.21 46.53 52773.43 88888.00 2007-06-01 02:15:54.900 152 18263.19 46.48 52773.35 88888.00 2007-06-01 02:15:55.400 152 18263.24 46.43 52773.29 88888.00 2007-06-01 02:15:55.900 152 18263.18 46.33 52773.31 88888.00 2007-06-01 02:15:56.400 152 18263.21 46.33 52773.30 88888.00 2007-06-01 02:15:56.900 152 18263.26 46.33 52773.26 88888.00 2007-06-01 02:15:57.400 152 18263.26 46.30 52773.30 88888.00 2007-06-01 02:15:57.900 152 18263.31 46.35 52773.46 88888.00 2007-06-01 02:15:58.400 152 18263.37 46.41 52773.46 88888.00 2007-06-01 02:15:58.900 152 18263.31 46.42 52773.41 88888.00 2007-06-01 02:15:59.400 152 18263.14 46.38 52773.31 88888.00 2007-06-01 02:15:59.900 152 18263.13 46.44 52773.26 88888.00 2007-06-01 02:16:00.400 152 18263.11 46.43 52773.41 88888.00 2007-06-01 02:16:00.900 152 18263.21 46.38 52773.46 88888.00 2007-06-01 02:16:01.400 152 18263.22 46.34 52773.29 88888.00 2007-06-01 02:16:01.900 152 18263.11 46.30 52773.19 88888.00 2007-06-01 02:16:02.400 152 18263.17 46.31 52773.19 88888.00 2007-06-01 02:16:02.900 152 18263.14 46.31 52773.28 88888.00 2007-06-01 02:16:03.400 152 18263.05 46.37 52773.28 88888.00 2007-06-01 02:16:03.900 152 18262.98 46.39 52773.28 88888.00 2007-06-01 02:16:04.400 152 18262.97 46.39 52773.29 88888.00 2007-06-01 02:16:04.900 152 18262.88 46.36 52773.29 88888.00 2007-06-01 02:16:05.400 152 18262.95 46.33 52773.35 88888.00 2007-06-01 02:16:05.900 152 18262.94 46.30 52773.24 88888.00 2007-06-01 02:16:06.400 152 18262.97 46.34 52773.21 88888.00 2007-06-01 02:16:06.900 152 18262.95 46.29 52773.35 88888.00 2007-06-01 02:16:07.400 152 18262.96 46.29 52773.35 88888.00 2007-06-01 02:16:07.900 152 18262.87 46.33 52773.35 88888.00 2007-06-01 02:16:08.400 152 18262.93 46.31 52773.26 88888.00 2007-06-01 02:16:08.900 152 18262.86 46.30 52773.31 88888.00 2007-06-01 02:16:09.400 152 18262.92 46.27 52773.31 88888.00 2007-06-01 02:16:09.900 152 18262.85 46.27 52773.40 88888.00 2007-06-01 02:16:10.400 152 18262.81 46.26 52773.34 88888.00 2007-06-01 02:16:10.900 152 18262.81 46.23 52773.16 88888.00 2007-06-01 02:16:11.400 152 18262.82 46.13 52773.12 88888.00 2007-06-01 02:16:11.900 152 18262.95 46.09 52773.25 88888.00 2007-06-01 02:16:12.400 152 18262.82 46.16 52773.16 88888.00 2007-06-01 02:16:12.900 152 18262.81 46.16 52773.15 88888.00 2007-06-01 02:16:13.400 152 18262.85 46.22 52773.29 88888.00 2007-06-01 02:16:13.900 152 18262.66 46.26 52773.21 88888.00 2007-06-01 02:16:14.400 152 18262.61 46.21 52773.19 88888.00 2007-06-01 02:16:14.900 152 18262.67 46.10 52773.24 88888.00 2007-06-01 02:16:15.400 152 18262.60 46.09 52773.23 88888.00 2007-06-01 02:16:15.900 152 18262.55 46.10 52773.09 88888.00 2007-06-01 02:16:16.400 152 18262.61 46.08 52773.04 88888.00 2007-06-01 02:16:16.900 152 18262.60 46.04 52773.15 88888.00 2007-06-01 02:16:17.400 152 18262.61 46.04 52773.28 88888.00 2007-06-01 02:16:17.900 152 18262.65 46.02 52773.25 88888.00 2007-06-01 02:16:18.400 152 18262.86 46.01 52773.26 88888.00 2007-06-01 02:16:18.900 152 18262.85 46.06 52773.31 88888.00 2007-06-01 02:16:19.400 152 18262.82 46.06 52773.41 88888.00 2007-06-01 02:16:19.900 152 18262.81 46.09 52773.31 88888.00 2007-06-01 02:16:20.400 152 18262.75 46.13 52773.29 88888.00 2007-06-01 02:16:20.900 152 18262.75 46.19 52773.24 88888.00 2007-06-01 02:16:21.400 152 18262.74 46.16 52773.13 88888.00 2007-06-01 02:16:21.900 152 18262.83 46.15 52773.04 88888.00 2007-06-01 02:16:22.400 152 18262.86 46.14 52773.03 88888.00 2007-06-01 02:16:22.900 152 18262.81 46.13 52773.20 88888.00 2007-06-01 02:16:23.400 152 18262.79 46.20 52773.25 88888.00 2007-06-01 02:16:23.900 152 18262.81 46.19 52773.26 88888.00 2007-06-01 02:16:24.400 152 18262.82 46.12 52773.26 88888.00 2007-06-01 02:16:24.900 152 18262.78 46.11 52773.24 88888.00 2007-06-01 02:16:25.400 152 18262.78 46.09 52773.13 88888.00 2007-06-01 02:16:25.900 152 18262.72 46.04 52773.14 88888.00 2007-06-01 02:16:26.400 152 18262.66 46.09 52773.25 88888.00 2007-06-01 02:16:26.900 152 18262.68 46.08 52773.20 88888.00 2007-06-01 02:16:27.400 152 18262.70 45.92 52773.15 88888.00 2007-06-01 02:16:27.900 152 18262.65 45.93 52773.21 88888.00 2007-06-01 02:16:28.400 152 18262.71 45.95 52773.18 88888.00 2007-06-01 02:16:28.900 152 18262.75 45.95 52773.04 88888.00 2007-06-01 02:16:29.400 152 18262.64 46.03 52773.06 88888.00 2007-06-01 02:16:29.900 152 18262.70 46.07 52773.24 88888.00 2007-06-01 02:16:30.400 152 18262.72 46.10 52773.38 88888.00 2007-06-01 02:16:30.900 152 18262.76 46.09 52773.49 88888.00 2007-06-01 02:16:31.400 152 18262.78 46.01 52773.40 88888.00 2007-06-01 02:16:31.900 152 18262.77 46.10 52773.29 88888.00 2007-06-01 02:16:32.400 152 18262.70 46.07 52773.23 88888.00 2007-06-01 02:16:32.900 152 18262.74 46.01 52773.25 88888.00 2007-06-01 02:16:33.400 152 18262.84 46.01 52773.36 88888.00 2007-06-01 02:16:33.900 152 18262.78 46.05 52773.28 88888.00 2007-06-01 02:16:34.400 152 18262.79 46.09 52773.21 88888.00 2007-06-01 02:16:34.900 152 18262.88 46.08 52773.30 88888.00 2007-06-01 02:16:35.400 152 18262.92 46.04 52773.23 88888.00 2007-06-01 02:16:35.900 152 18262.87 46.09 52773.27 88888.00 2007-06-01 02:16:36.400 152 18262.90 46.09 52773.29 88888.00 2007-06-01 02:16:36.900 152 18262.83 46.12 52773.21 88888.00 2007-06-01 02:16:37.400 152 18262.79 46.10 52773.20 88888.00 2007-06-01 02:16:37.900 152 18262.74 46.10 52773.21 88888.00 2007-06-01 02:16:38.400 152 18262.63 46.10 52773.13 88888.00 2007-06-01 02:16:38.900 152 18262.71 46.02 52773.18 88888.00 2007-06-01 02:16:39.400 152 18262.78 45.97 52773.21 88888.00 2007-06-01 02:16:39.900 152 18262.64 45.99 52773.39 88888.00 2007-06-01 02:16:40.400 152 18262.74 45.98 52773.19 88888.00 2007-06-01 02:16:40.900 152 18262.78 45.93 52773.17 88888.00 2007-06-01 02:16:41.400 152 18262.70 45.97 52773.08 88888.00 2007-06-01 02:16:41.900 152 18262.66 45.87 52773.11 88888.00 2007-06-01 02:16:42.400 152 18262.73 45.74 52773.24 88888.00 2007-06-01 02:16:42.900 152 18262.65 45.78 52773.21 88888.00 2007-06-01 02:16:43.400 152 18262.59 45.77 52773.18 88888.00 2007-06-01 02:16:43.900 152 18262.57 45.82 52773.17 88888.00 2007-06-01 02:16:44.400 152 18262.57 45.82 52773.14 88888.00 2007-06-01 02:16:44.900 152 18262.68 45.89 52773.12 88888.00 2007-06-01 02:16:45.400 152 18262.71 45.80 52773.13 88888.00 2007-06-01 02:16:45.900 152 18262.63 45.78 52773.11 88888.00 2007-06-01 02:16:46.400 152 18262.64 45.76 52773.24 88888.00 2007-06-01 02:16:46.900 152 18262.65 45.81 52773.21 88888.00 2007-06-01 02:16:47.400 152 18262.64 45.94 52773.26 88888.00 2007-06-01 02:16:47.900 152 18262.63 45.98 52773.26 88888.00 2007-06-01 02:16:48.400 152 18262.67 45.98 52773.15 88888.00 2007-06-01 02:16:48.900 152 18262.63 45.86 52773.17 88888.00 2007-06-01 02:16:49.400 152 18262.55 45.72 52773.23 88888.00 2007-06-01 02:16:49.900 152 18262.54 45.65 52773.16 88888.00 2007-06-01 02:16:50.400 152 18262.49 45.66 52773.12 88888.00 2007-06-01 02:16:50.900 152 18262.63 45.72 52773.05 88888.00 2007-06-01 02:16:51.400 152 18262.65 45.74 52773.15 88888.00 2007-06-01 02:16:51.900 152 18262.64 45.71 52773.13 88888.00 2007-06-01 02:16:52.400 152 18262.64 45.76 52773.02 88888.00 2007-06-01 02:16:52.900 152 18262.61 45.77 52773.06 88888.00 2007-06-01 02:16:53.400 152 18262.61 45.78 52773.08 88888.00 2007-06-01 02:16:53.900 152 18262.55 45.73 52773.01 88888.00 2007-06-01 02:16:54.400 152 18262.60 45.78 52772.94 88888.00 2007-06-01 02:16:54.900 152 18262.56 45.76 52772.93 88888.00 2007-06-01 02:16:55.400 152 18262.62 45.74 52772.84 88888.00 2007-06-01 02:16:55.900 152 18262.54 45.70 52772.80 88888.00 2007-06-01 02:16:56.400 152 18262.56 45.69 52773.07 88888.00 2007-06-01 02:16:56.900 152 18262.54 45.69 52773.15 88888.00 2007-06-01 02:16:57.400 152 18262.39 45.74 52773.17 88888.00 2007-06-01 02:16:57.900 152 18262.27 45.75 52773.09 88888.00 2007-06-01 02:16:58.400 152 18262.24 45.75 52773.18 88888.00 2007-06-01 02:16:58.900 152 18262.31 45.75 52773.13 88888.00 2007-06-01 02:16:59.400 152 18262.35 45.73 52773.08 88888.00 2007-06-01 02:16:59.900 152 18262.40 45.70 52772.99 88888.00 2007-06-01 02:17:00.400 152 18262.43 45.78 52772.89 88888.00 2007-06-01 02:17:00.900 152 18262.50 45.90 52772.99 88888.00 2007-06-01 02:17:01.400 152 18262.62 45.85 52773.07 88888.00 2007-06-01 02:17:01.900 152 18262.60 45.88 52773.08 88888.00 2007-06-01 02:17:02.400 152 18262.50 45.82 52773.02 88888.00 2007-06-01 02:17:02.900 152 18262.42 45.88 52773.04 88888.00 2007-06-01 02:17:03.400 152 18262.49 45.90 52773.02 88888.00 2007-06-01 02:17:03.900 152 18262.51 45.89 52772.97 88888.00 2007-06-01 02:17:04.400 152 18262.49 45.94 52773.04 88888.00 2007-06-01 02:17:04.900 152 18262.41 45.93 52773.19 88888.00 2007-06-01 02:17:05.400 152 18262.35 45.91 52773.26 88888.00 2007-06-01 02:17:05.900 152 18262.35 45.91 52773.29 88888.00 2007-06-01 02:17:06.400 152 18262.48 45.80 52773.23 88888.00 2007-06-01 02:17:06.900 152 18262.49 45.79 52773.16 88888.00 2007-06-01 02:17:07.400 152 18262.46 45.75 52773.20 88888.00 2007-06-01 02:17:07.900 152 18262.50 45.79 52773.31 88888.00 2007-06-01 02:17:08.400 152 18262.46 45.77 52773.14 88888.00 2007-06-01 02:17:08.900 152 18262.45 45.75 52773.30 88888.00 2007-06-01 02:17:09.400 152 18262.51 45.74 52773.35 88888.00 2007-06-01 02:17:09.900 152 18262.45 45.77 52773.18 88888.00 2007-06-01 02:17:10.400 152 18262.45 45.77 52773.15 88888.00 2007-06-01 02:17:10.900 152 18262.53 45.70 52773.34 88888.00 2007-06-01 02:17:11.400 152 18262.62 45.79 52773.32 88888.00 2007-06-01 02:17:11.900 152 18262.70 45.85 52773.23 88888.00 2007-06-01 02:17:12.400 152 18262.70 45.82 52773.18 88888.00 2007-06-01 02:17:12.900 152 18262.62 45.87 52773.17 88888.00 2007-06-01 02:17:13.400 152 18262.52 45.89 52773.09 88888.00 2007-06-01 02:17:13.900 152 18262.56 45.90 52773.05 88888.00 2007-06-01 02:17:14.400 152 18262.56 45.84 52773.09 88888.00 2007-06-01 02:17:14.900 152 18262.44 45.74 52773.15 88888.00 2007-06-01 02:17:15.400 152 18262.41 45.75 52773.21 88888.00 2007-06-01 02:17:15.900 152 18262.44 45.73 52773.25 88888.00 2007-06-01 02:17:16.400 152 18262.52 45.86 52773.31 88888.00 2007-06-01 02:17:16.900 152 18262.61 45.89 52773.28 88888.00 2007-06-01 02:17:17.400 152 18262.53 45.97 52773.26 88888.00 2007-06-01 02:17:17.900 152 18262.56 45.98 52773.23 88888.00 2007-06-01 02:17:18.400 152 18262.53 45.92 52773.23 88888.00 2007-06-01 02:17:18.900 152 18262.49 45.91 52773.18 88888.00 2007-06-01 02:17:19.400 152 18262.48 45.89 52773.26 88888.00 2007-06-01 02:17:19.900 152 18262.34 45.89 52773.31 88888.00 2007-06-01 02:17:20.400 152 18262.39 45.94 52773.32 88888.00 2007-06-01 02:17:20.900 152 18262.43 45.89 52773.30 88888.00 2007-06-01 02:17:21.400 152 18262.51 45.96 52773.24 88888.00 2007-06-01 02:17:21.900 152 18262.45 45.98 52773.30 88888.00 2007-06-01 02:17:22.400 152 18262.46 46.01 52773.35 88888.00 2007-06-01 02:17:22.900 152 18262.50 46.00 52773.25 88888.00 2007-06-01 02:17:23.400 152 18262.48 45.94 52773.30 88888.00 2007-06-01 02:17:23.900 152 18262.45 45.86 52773.20 88888.00 2007-06-01 02:17:24.400 152 18262.56 45.90 52773.23 88888.00 2007-06-01 02:17:24.900 152 18262.67 45.96 52773.21 88888.00 2007-06-01 02:17:25.400 152 18262.68 46.00 52773.08 88888.00 2007-06-01 02:17:25.900 152 18262.59 45.91 52773.11 88888.00 2007-06-01 02:17:26.400 152 18262.63 45.81 52773.16 88888.00 2007-06-01 02:17:26.900 152 18262.66 45.82 52773.23 88888.00 2007-06-01 02:17:27.400 152 18262.67 45.86 52773.17 88888.00 2007-06-01 02:17:27.900 152 18262.66 45.92 52773.13 88888.00 2007-06-01 02:17:28.400 152 18262.64 45.89 52773.13 88888.00 2007-06-01 02:17:28.900 152 18262.66 45.89 52773.18 88888.00 2007-06-01 02:17:29.400 152 18262.64 45.88 52773.25 88888.00 2007-06-01 02:17:29.900 152 18262.67 45.94 52773.21 88888.00 2007-06-01 02:17:30.400 152 18262.72 45.90 52773.12 88888.00 2007-06-01 02:17:30.900 152 18262.70 45.90 52773.13 88888.00 2007-06-01 02:17:31.400 152 18262.67 45.94 52773.09 88888.00 2007-06-01 02:17:31.900 152 18262.70 46.00 52773.34 88888.00 2007-06-01 02:17:32.400 152 18262.66 45.97 52773.38 88888.00 2007-06-01 02:17:32.900 152 18262.68 45.95 52773.27 88888.00 2007-06-01 02:17:33.400 152 18262.71 45.98 52773.32 88888.00 2007-06-01 02:17:33.900 152 18262.65 45.93 52773.24 88888.00 2007-06-01 02:17:34.400 152 18262.62 45.93 52773.12 88888.00 2007-06-01 02:17:34.900 152 18262.54 46.02 52773.19 88888.00 2007-06-01 02:17:35.400 152 18262.52 46.02 52773.31 88888.00 2007-06-01 02:17:35.900 152 18262.51 45.97 52773.36 88888.00 2007-06-01 02:17:36.400 152 18262.49 45.94 52773.35 88888.00 2007-06-01 02:17:36.900 152 18262.65 45.98 52773.19 88888.00 2007-06-01 02:17:37.400 152 18262.68 45.91 52773.07 88888.00 2007-06-01 02:17:37.900 152 18262.62 45.87 52773.21 88888.00 2007-06-01 02:17:38.400 152 18262.50 45.82 52773.24 88888.00 2007-06-01 02:17:38.900 152 18262.54 45.72 52773.17 88888.00 2007-06-01 02:17:39.400 152 18262.61 45.72 52773.13 88888.00 2007-06-01 02:17:39.900 152 18262.65 45.70 52773.18 88888.00 2007-06-01 02:17:40.400 152 18262.66 45.75 52773.18 88888.00 2007-06-01 02:17:40.900 152 18262.61 45.81 52773.25 88888.00 2007-06-01 02:17:41.400 152 18262.61 45.87 52773.26 88888.00 2007-06-01 02:17:41.900 152 18262.65 45.86 52773.19 88888.00 2007-06-01 02:17:42.400 152 18262.70 45.84 52773.27 88888.00 2007-06-01 02:17:42.900 152 18262.65 45.77 52773.26 88888.00 2007-06-01 02:17:43.400 152 18262.65 45.78 52773.51 88888.00 2007-06-01 02:17:43.900 152 18262.67 45.79 52773.42 88888.00 2007-06-01 02:17:44.400 152 18262.60 45.74 52773.39 88888.00 2007-06-01 02:17:44.900 152 18262.61 45.81 52773.47 88888.00 2007-06-01 02:17:45.400 152 18262.63 45.95 52773.31 88888.00 2007-06-01 02:17:45.900 152 18262.61 45.99 52773.20 88888.00 2007-06-01 02:17:46.400 152 18262.52 46.02 52773.19 88888.00 2007-06-01 02:17:46.900 152 18262.59 46.02 52773.25 88888.00 2007-06-01 02:17:47.400 152 18262.70 45.93 52773.24 88888.00 2007-06-01 02:17:47.900 152 18262.72 45.88 52773.37 88888.00 2007-06-01 02:17:48.400 152 18262.63 45.90 52773.41 88888.00 2007-06-01 02:17:48.900 152 18262.70 45.85 52773.37 88888.00 2007-06-01 02:17:49.400 152 18262.73 45.81 52773.25 88888.00 2007-06-01 02:17:49.900 152 18262.63 45.75 52773.04 88888.00 2007-06-01 02:17:50.400 152 18262.62 45.71 52773.12 88888.00 2007-06-01 02:17:50.900 152 18262.65 45.81 52773.23 88888.00 2007-06-01 02:17:51.400 152 18262.70 45.76 52772.96 88888.00 2007-06-01 02:17:51.900 152 18262.70 45.73 52772.83 88888.00 2007-06-01 02:17:52.400 152 18262.65 45.81 52772.96 88888.00 2007-06-01 02:17:52.900 152 18262.70 45.81 52773.11 88888.00 2007-06-01 02:17:53.400 152 18262.74 45.79 52773.18 88888.00 2007-06-01 02:17:53.900 152 18262.81 45.82 52773.17 88888.00 2007-06-01 02:17:54.400 152 18262.81 45.91 52773.07 88888.00 2007-06-01 02:17:54.900 152 18262.73 45.98 52772.95 88888.00 2007-06-01 02:17:55.400 152 18262.66 45.98 52773.01 88888.00 2007-06-01 02:17:55.900 152 18262.70 45.96 52773.09 88888.00 2007-06-01 02:17:56.400 152 18262.74 46.05 52773.19 88888.00 2007-06-01 02:17:56.900 152 18262.65 45.96 52773.23 88888.00 2007-06-01 02:17:57.400 152 18262.70 45.85 52773.25 88888.00 2007-06-01 02:17:57.900 152 18262.76 45.82 52773.01 88888.00 2007-06-01 02:17:58.400 152 18262.82 45.92 52772.93 88888.00 2007-06-01 02:17:58.900 152 18262.72 45.98 52773.14 88888.00 2007-06-01 02:17:59.400 152 18262.65 46.02 52773.27 88888.00 2007-06-01 02:17:59.900 152 18262.61 45.97 52773.24 88888.00 2007-06-01 02:18:00.400 152 18262.59 45.87 52773.20 88888.00 2007-06-01 02:18:00.900 152 18262.56 45.84 52773.20 88888.00 2007-06-01 02:18:01.400 152 18262.51 45.84 52773.17 88888.00 2007-06-01 02:18:01.900 152 18262.48 45.93 52773.18 88888.00 2007-06-01 02:18:02.400 152 18262.41 45.93 52773.19 88888.00 2007-06-01 02:18:02.900 152 18262.49 45.90 52773.20 88888.00 2007-06-01 02:18:03.400 152 18262.59 45.95 52773.20 88888.00 2007-06-01 02:18:03.900 152 18262.71 46.01 52773.20 88888.00 2007-06-01 02:18:04.400 152 18262.57 45.98 52773.13 88888.00 2007-06-01 02:18:04.900 152 18262.53 45.99 52773.01 88888.00 2007-06-01 02:18:05.400 152 18262.49 46.02 52773.07 88888.00 2007-06-01 02:18:05.900 152 18262.55 46.00 52773.03 88888.00 2007-06-01 02:18:06.400 152 18262.53 45.95 52773.02 88888.00 2007-06-01 02:18:06.900 152 18262.45 45.91 52773.09 88888.00 2007-06-01 02:18:07.400 152 18262.40 46.00 52773.25 88888.00 2007-06-01 02:18:07.900 152 18262.40 45.99 52773.29 88888.00 2007-06-01 02:18:08.400 152 18262.31 46.01 52773.17 88888.00 2007-06-01 02:18:08.900 152 18262.42 46.02 52773.12 88888.00 2007-06-01 02:18:09.400 152 18262.46 45.98 52773.18 88888.00 2007-06-01 02:18:09.900 152 18262.37 46.00 52773.09 88888.00 2007-06-01 02:18:10.400 152 18262.46 46.05 52773.09 88888.00 2007-06-01 02:18:10.900 152 18262.46 46.04 52773.12 88888.00 2007-06-01 02:18:11.400 152 18262.46 46.04 52773.21 88888.00 2007-06-01 02:18:11.900 152 18262.32 46.04 52773.46 88888.00 2007-06-01 02:18:12.400 152 18262.40 46.01 52773.46 88888.00 2007-06-01 02:18:12.900 152 18262.44 45.94 52773.23 88888.00 2007-06-01 02:18:13.400 152 18262.43 45.92 52773.27 88888.00 2007-06-01 02:18:13.900 152 18262.35 45.93 52773.42 88888.00 2007-06-01 02:18:14.400 152 18262.35 45.91 52773.23 88888.00 2007-06-01 02:18:14.900 152 18262.44 45.94 52773.21 88888.00 2007-06-01 02:18:15.400 152 18262.30 46.06 52773.25 88888.00 2007-06-01 02:18:15.900 152 18262.20 46.10 52773.34 88888.00 2007-06-01 02:18:16.400 152 18262.14 46.07 52773.24 88888.00 2007-06-01 02:18:16.900 152 18262.27 46.07 52773.25 88888.00 2007-06-01 02:18:17.400 152 18262.31 46.14 52773.27 88888.00 2007-06-01 02:18:17.900 152 18262.39 46.11 52773.29 88888.00 2007-06-01 02:18:18.400 152 18262.46 46.09 52773.39 88888.00 2007-06-01 02:18:18.900 152 18262.37 45.98 52773.32 88888.00 2007-06-01 02:18:19.400 152 18262.31 45.99 52773.26 88888.00 2007-06-01 02:18:19.900 152 18262.22 46.01 52773.27 88888.00 2007-06-01 02:18:20.400 152 18262.25 45.97 52773.29 88888.00 2007-06-01 02:18:20.900 152 18262.33 46.00 52773.32 88888.00 2007-06-01 02:18:21.400 152 18262.43 45.98 52773.31 88888.00 2007-06-01 02:18:21.900 152 18262.39 46.04 52773.18 88888.00 2007-06-01 02:18:22.400 152 18262.29 46.10 52773.00 88888.00 2007-06-01 02:18:22.900 152 18262.20 46.14 52773.11 88888.00 2007-06-01 02:18:23.400 152 18262.16 46.22 52773.12 88888.00 2007-06-01 02:18:23.900 152 18262.28 46.22 52772.99 88888.00 2007-06-01 02:18:24.400 152 18262.25 46.21 52773.05 88888.00 2007-06-01 02:18:24.900 152 18262.28 46.23 52773.16 88888.00 2007-06-01 02:18:25.400 152 18262.21 46.21 52773.17 88888.00 2007-06-01 02:18:25.900 152 18262.32 46.14 52773.09 88888.00 2007-06-01 02:18:26.400 152 18262.23 46.11 52773.15 88888.00 2007-06-01 02:18:26.900 152 18262.17 46.14 52773.12 88888.00 2007-06-01 02:18:27.400 152 18262.19 46.12 52773.08 88888.00 2007-06-01 02:18:27.900 152 18262.18 46.18 52773.12 88888.00 2007-06-01 02:18:28.400 152 18262.06 46.30 52773.13 88888.00 2007-06-01 02:18:28.900 152 18262.09 46.38 52773.13 88888.00 2007-06-01 02:18:29.400 152 18262.20 46.39 52773.21 88888.00 2007-06-01 02:18:29.900 152 18262.19 46.40 52773.15 88888.00 2007-06-01 02:18:30.400 152 18262.10 46.39 52773.08 88888.00 2007-06-01 02:18:30.900 152 18262.05 46.34 52773.11 88888.00 2007-06-01 02:18:31.400 152 18262.08 46.35 52773.12 88888.00 2007-06-01 02:18:31.900 152 18262.14 46.37 52773.15 88888.00 2007-06-01 02:18:32.400 152 18262.14 46.35 52773.17 88888.00 2007-06-01 02:18:32.900 152 18262.22 46.31 52773.09 88888.00 2007-06-01 02:18:33.400 152 18262.28 46.25 52773.26 88888.00 2007-06-01 02:18:33.900 152 18262.20 46.19 52773.37 88888.00 2007-06-01 02:18:34.400 152 18262.11 46.28 52773.17 88888.00 2007-06-01 02:18:34.900 152 18262.10 46.30 52773.07 88888.00 2007-06-01 02:18:35.400 152 18262.18 46.25 52773.13 88888.00 2007-06-01 02:18:35.900 152 18262.19 46.25 52773.16 88888.00 2007-06-01 02:18:36.400 152 18262.28 46.21 52773.21 88888.00 2007-06-01 02:18:36.900 152 18262.31 46.28 52773.21 88888.00 2007-06-01 02:18:37.400 152 18262.31 46.29 52773.24 88888.00 2007-06-01 02:18:37.900 152 18262.25 46.25 52773.20 88888.00 2007-06-01 02:18:38.400 152 18262.13 46.27 52773.12 88888.00 2007-06-01 02:18:38.900 152 18262.22 46.30 52773.23 88888.00 2007-06-01 02:18:39.400 152 18262.40 46.33 52773.28 88888.00 2007-06-01 02:18:39.900 152 18262.45 46.29 52773.26 88888.00 2007-06-01 02:18:40.400 152 18262.43 46.31 52773.26 88888.00 2007-06-01 02:18:40.900 152 18262.50 46.33 52773.23 88888.00 2007-06-01 02:18:41.400 152 18262.44 46.30 52773.26 88888.00 2007-06-01 02:18:41.900 152 18262.44 46.43 52773.16 88888.00 2007-06-01 02:18:42.400 152 18262.30 46.44 52773.09 88888.00 2007-06-01 02:18:42.900 152 18262.23 46.37 52773.04 88888.00 2007-06-01 02:18:43.400 152 18262.25 46.36 52773.13 88888.00 2007-06-01 02:18:43.900 152 18262.24 46.45 52773.19 88888.00 2007-06-01 02:18:44.400 152 18262.22 46.40 52773.16 88888.00 2007-06-01 02:18:44.900 152 18262.27 46.36 52773.03 88888.00 2007-06-01 02:18:45.400 152 18262.17 46.33 52772.95 88888.00 2007-06-01 02:18:45.900 152 18262.28 46.37 52772.95 88888.00 2007-06-01 02:18:46.400 152 18262.39 46.32 52773.06 88888.00 2007-06-01 02:18:46.900 152 18262.38 46.25 52773.02 88888.00 2007-06-01 02:18:47.400 152 18262.39 46.33 52772.96 88888.00 2007-06-01 02:18:47.900 152 18262.34 46.34 52772.93 88888.00 2007-06-01 02:18:48.400 152 18262.38 46.39 52772.86 88888.00 2007-06-01 02:18:48.900 152 18262.37 46.39 52772.96 88888.00 2007-06-01 02:18:49.400 152 18262.37 46.27 52773.07 88888.00 2007-06-01 02:18:49.900 152 18262.34 46.21 52773.05 88888.00 2007-06-01 02:18:50.400 152 18262.38 46.21 52773.04 88888.00 2007-06-01 02:18:50.900 152 18262.44 46.27 52773.08 88888.00 2007-06-01 02:18:51.400 152 18262.43 46.33 52773.26 88888.00 2007-06-01 02:18:51.900 152 18262.44 46.31 52773.26 88888.00 2007-06-01 02:18:52.400 152 18262.35 46.33 52773.26 88888.00 2007-06-01 02:18:52.900 152 18262.35 46.34 52773.29 88888.00 2007-06-01 02:18:53.400 152 18262.41 46.30 52773.32 88888.00 2007-06-01 02:18:53.900 152 18262.40 46.36 52773.21 88888.00 2007-06-01 02:18:54.400 152 18262.38 46.45 52773.17 88888.00 2007-06-01 02:18:54.900 152 18262.40 46.47 52773.24 88888.00 2007-06-01 02:18:55.400 152 18262.35 46.46 52773.25 88888.00 2007-06-01 02:18:55.900 152 18262.35 46.39 52773.12 88888.00 2007-06-01 02:18:56.400 152 18262.38 46.47 52773.07 88888.00 2007-06-01 02:18:56.900 152 18262.38 46.48 52773.17 88888.00 2007-06-01 02:18:57.400 152 18262.34 46.40 52773.21 88888.00 2007-06-01 02:18:57.900 152 18262.30 46.40 52773.18 88888.00 2007-06-01 02:18:58.400 152 18262.37 46.40 52773.11 88888.00 2007-06-01 02:18:58.900 152 18262.45 46.44 52773.07 88888.00 2007-06-01 02:18:59.400 152 18262.81 46.44 52773.08 88888.00 2007-06-01 02:18:59.900 152 18262.59 46.39 52773.09 88888.00 2007-06-01 02:19:00.400 152 18262.48 46.35 52773.16 88888.00 2007-06-01 02:19:00.900 152 18262.43 46.29 52773.21 88888.00 2007-06-01 02:19:01.400 152 18262.37 46.33 52773.27 88888.00 2007-06-01 02:19:01.900 152 18262.46 46.39 52773.30 88888.00 2007-06-01 02:19:02.400 152 18262.52 46.37 52773.23 88888.00 2007-06-01 02:19:02.900 152 18262.44 46.38 52773.23 88888.00 2007-06-01 02:19:03.400 152 18262.43 46.38 52773.29 88888.00 2007-06-01 02:19:03.900 152 18262.30 46.42 52773.31 88888.00 2007-06-01 02:19:04.400 152 18262.25 46.39 52773.32 88888.00 2007-06-01 02:19:04.900 152 18262.33 46.23 52773.36 88888.00 2007-06-01 02:19:05.400 152 18262.35 46.28 52773.35 88888.00 2007-06-01 02:19:05.900 152 18262.38 46.28 52773.26 88888.00 2007-06-01 02:19:06.400 152 18262.41 46.22 52773.23 88888.00 2007-06-01 02:19:06.900 152 18262.35 46.30 52773.19 88888.00 2007-06-01 02:19:07.400 152 18262.33 46.33 52773.18 88888.00 2007-06-01 02:19:07.900 152 18262.38 46.39 52773.16 88888.00 2007-06-01 02:19:08.400 152 18262.30 46.38 52773.11 88888.00 2007-06-01 02:19:08.900 152 18262.25 46.38 52773.17 88888.00 2007-06-01 02:19:09.400 152 18262.27 46.37 52773.20 88888.00 2007-06-01 02:19:09.900 152 18262.27 46.30 52773.15 88888.00 2007-06-01 02:19:10.400 152 18262.27 46.24 52773.02 88888.00 2007-06-01 02:19:10.900 152 18262.25 46.28 52773.04 88888.00 2007-06-01 02:19:11.400 152 18262.38 46.35 52773.12 88888.00 2007-06-01 02:19:11.900 152 18262.28 46.35 52773.14 88888.00 2007-06-01 02:19:12.400 152 18262.41 46.41 52773.11 88888.00 2007-06-01 02:19:12.900 152 18262.43 46.54 52773.12 88888.00 2007-06-01 02:19:13.400 152 18262.37 46.55 52773.03 88888.00 2007-06-01 02:19:13.900 152 18262.25 46.47 52772.99 88888.00 2007-06-01 02:19:14.400 152 18262.35 46.47 52773.08 88888.00 2007-06-01 02:19:14.900 152 18262.37 46.55 52773.18 88888.00 2007-06-01 02:19:15.400 152 18262.30 46.47 52773.04 88888.00 2007-06-01 02:19:15.900 152 18262.37 46.40 52772.92 88888.00 2007-06-01 02:19:16.400 152 18262.41 46.46 52773.07 88888.00 2007-06-01 02:19:16.900 152 18262.42 46.51 52773.17 88888.00 2007-06-01 02:19:17.400 152 18262.43 46.49 52773.21 88888.00 2007-06-01 02:19:17.900 152 18262.34 46.49 52773.26 88888.00 2007-06-01 02:19:18.400 152 18262.33 46.49 52773.16 88888.00 2007-06-01 02:19:18.900 152 18262.51 46.39 52773.14 88888.00 2007-06-01 02:19:19.400 152 18262.51 46.51 52773.15 88888.00 2007-06-01 02:19:19.900 152 18262.42 46.49 52773.19 88888.00 2007-06-01 02:19:20.400 152 18262.49 46.49 52773.21 88888.00 2007-06-01 02:19:20.900 152 18262.32 46.49 52773.19 88888.00 2007-06-01 02:19:21.400 152 18262.24 46.48 52773.26 88888.00 2007-06-01 02:19:21.900 152 18262.22 46.45 52773.19 88888.00 2007-06-01 02:19:22.400 152 18262.12 46.49 52773.15 88888.00 2007-06-01 02:19:22.900 152 18262.19 46.47 52773.06 88888.00 2007-06-01 02:19:23.400 152 18262.24 46.41 52773.12 88888.00 2007-06-01 02:19:23.900 152 18262.27 46.44 52773.14 88888.00 2007-06-01 02:19:24.400 152 18262.33 46.42 52773.20 88888.00 2007-06-01 02:19:24.900 152 18262.29 46.39 52773.30 88888.00 2007-06-01 02:19:25.400 152 18262.32 46.44 52773.38 88888.00 2007-06-01 02:19:25.900 152 18262.29 46.42 52773.38 88888.00 2007-06-01 02:19:26.400 152 18262.24 46.40 52773.27 88888.00 2007-06-01 02:19:26.900 152 18262.23 46.39 52773.28 88888.00 2007-06-01 02:19:27.400 152 18262.34 46.36 52773.31 88888.00 2007-06-01 02:19:27.900 152 18262.41 46.35 52773.38 88888.00 2007-06-01 02:19:28.400 152 18262.35 46.34 52773.43 88888.00 2007-06-01 02:19:28.900 152 18262.34 46.32 52773.37 88888.00 2007-06-01 02:19:29.400 152 18262.30 46.36 52773.36 88888.00 2007-06-01 02:19:29.900 152 18262.25 46.35 52773.50 88888.00 2007-06-01 02:19:30.400 152 18262.23 46.21 52773.58 88888.00 2007-06-01 02:19:30.900 152 18262.14 46.23 52773.60 88888.00 2007-06-01 02:19:31.400 152 18262.18 46.29 52773.66 88888.00 2007-06-01 02:19:31.900 152 18262.18 46.32 52773.58 88888.00 2007-06-01 02:19:32.400 152 18262.19 46.39 52773.40 88888.00 2007-06-01 02:19:32.900 152 18262.20 46.43 52773.47 88888.00 2007-06-01 02:19:33.400 152 18262.14 46.51 52773.38 88888.00 2007-06-01 02:19:33.900 152 18262.17 46.44 52773.24 88888.00 2007-06-01 02:19:34.400 152 18262.12 46.40 52773.26 88888.00 2007-06-01 02:19:34.900 152 18262.20 46.46 52773.38 88888.00 2007-06-01 02:19:35.400 152 18262.19 46.42 52773.49 88888.00 2007-06-01 02:19:35.900 152 18262.25 46.34 52773.39 88888.00 2007-06-01 02:19:36.400 152 18262.23 46.26 52773.34 88888.00 2007-06-01 02:19:36.900 152 18262.31 46.26 52773.34 88888.00 2007-06-01 02:19:37.400 152 18262.30 46.28 52773.42 88888.00 2007-06-01 02:19:37.900 152 18262.32 46.23 52773.40 88888.00 2007-06-01 02:19:38.400 152 18262.25 46.23 52773.48 88888.00 2007-06-01 02:19:38.900 152 18262.14 46.20 52773.51 88888.00 2007-06-01 02:19:39.400 152 18262.17 46.25 52773.35 88888.00 2007-06-01 02:19:39.900 152 18262.20 46.28 52773.13 88888.00 2007-06-01 02:19:40.400 152 18262.17 46.26 52773.19 88888.00 2007-06-01 02:19:40.900 152 18262.28 46.36 52773.29 88888.00 2007-06-01 02:19:41.400 152 18262.33 46.34 52773.31 88888.00 2007-06-01 02:19:41.900 152 18262.27 46.27 52773.35 88888.00 2007-06-01 02:19:42.400 152 18262.07 46.28 52773.35 88888.00 2007-06-01 02:19:42.900 152 18262.06 46.27 52773.28 88888.00 2007-06-01 02:19:43.400 152 18262.20 46.34 52773.27 88888.00 2007-06-01 02:19:43.900 152 18262.28 46.33 52773.26 88888.00 2007-06-01 02:19:44.400 152 18262.35 46.29 52773.37 88888.00 2007-06-01 02:19:44.900 152 18262.37 46.34 52773.27 88888.00 2007-06-01 02:19:45.400 152 18262.43 46.39 52773.13 88888.00 2007-06-01 02:19:45.900 152 18262.46 46.35 52773.19 88888.00 2007-06-01 02:19:46.400 152 18262.52 46.36 52773.12 88888.00 2007-06-01 02:19:46.900 152 18262.43 46.38 52773.19 88888.00 2007-06-01 02:19:47.400 152 18262.43 46.44 52773.25 88888.00 2007-06-01 02:19:47.900 152 18262.40 46.44 52773.23 88888.00 2007-06-01 02:19:48.400 152 18262.44 46.46 52773.27 88888.00 2007-06-01 02:19:48.900 152 18262.43 46.37 52773.17 88888.00 2007-06-01 02:19:49.400 152 18262.44 46.41 52773.17 88888.00 2007-06-01 02:19:49.900 152 18262.44 46.41 52773.23 88888.00 2007-06-01 02:19:50.400 152 18262.45 46.37 52773.17 88888.00 2007-06-01 02:19:50.900 152 18262.40 46.32 52773.20 88888.00 2007-06-01 02:19:51.400 152 18262.34 46.32 52773.11 88888.00 2007-06-01 02:19:51.900 152 18262.34 46.39 52773.11 88888.00 2007-06-01 02:19:52.400 152 18262.35 46.42 52773.13 88888.00 2007-06-01 02:19:52.900 152 18262.31 46.45 52773.08 88888.00 2007-06-01 02:19:53.400 152 18262.28 46.46 52773.12 88888.00 2007-06-01 02:19:53.900 152 18262.31 46.39 52773.12 88888.00 2007-06-01 02:19:54.400 152 18262.24 46.38 52772.95 88888.00 2007-06-01 02:19:54.900 152 18262.18 46.33 52772.88 88888.00 2007-06-01 02:19:55.400 152 18262.16 46.33 52772.96 88888.00 2007-06-01 02:19:55.900 152 18262.06 46.37 52773.04 88888.00 2007-06-01 02:19:56.400 152 18262.16 46.34 52773.07 88888.00 2007-06-01 02:19:56.900 152 18262.16 46.39 52773.15 88888.00 2007-06-01 02:19:57.400 152 18262.25 46.44 52773.07 88888.00 2007-06-01 02:19:57.900 152 18262.35 46.56 52773.07 88888.00 2007-06-01 02:19:58.400 152 18262.41 46.56 52773.15 88888.00 2007-06-01 02:19:58.900 152 18262.32 46.48 52773.17 88888.00 2007-06-01 02:19:59.400 152 18262.39 46.43 52773.11 88888.00 2007-06-01 02:19:59.900 152 18262.41 46.51 52773.08 88888.00 2007-06-01 02:20:00.400 152 18262.35 46.53 52773.13 88888.00 2007-06-01 02:20:00.900 152 18262.39 46.57 52773.19 88888.00 2007-06-01 02:20:01.400 152 18262.42 46.48 52773.26 88888.00 2007-06-01 02:20:01.900 152 18262.42 46.44 52773.30 88888.00 2007-06-01 02:20:02.400 152 18262.38 46.44 52773.32 88888.00 2007-06-01 02:20:02.900 152 18262.40 46.37 52773.31 88888.00 2007-06-01 02:20:03.400 152 18262.44 46.36 52773.42 88888.00 2007-06-01 02:20:03.900 152 18262.52 46.43 52773.43 88888.00 2007-06-01 02:20:04.400 152 18262.49 46.42 52773.40 88888.00 2007-06-01 02:20:04.900 152 18262.43 46.39 52773.43 88888.00 2007-06-01 02:20:05.400 152 18262.42 46.32 52773.42 88888.00 2007-06-01 02:20:05.900 152 18262.49 46.37 52773.36 88888.00 2007-06-01 02:20:06.400 152 18262.46 46.34 52773.36 88888.00 2007-06-01 02:20:06.900 152 18262.35 46.26 52773.41 88888.00 2007-06-01 02:20:07.400 152 18262.40 46.26 52773.36 88888.00 2007-06-01 02:20:07.900 152 18262.41 46.33 52773.25 88888.00 2007-06-01 02:20:08.400 152 18262.34 46.31 52773.30 88888.00 2007-06-01 02:20:08.900 152 18262.20 46.31 52773.36 88888.00 2007-06-01 02:20:09.400 152 18262.20 46.30 52773.19 88888.00 2007-06-01 02:20:09.900 152 18262.30 46.30 52773.21 88888.00 2007-06-01 02:20:10.400 152 18262.24 46.25 52773.25 88888.00 2007-06-01 02:20:10.900 152 18262.19 46.25 52773.19 88888.00 2007-06-01 02:20:11.400 152 18262.29 46.27 52773.30 88888.00 2007-06-01 02:20:11.900 152 18262.43 46.37 52773.37 88888.00 2007-06-01 02:20:12.400 152 18262.42 46.39 52773.35 88888.00 2007-06-01 02:20:12.900 152 18262.34 46.26 52773.35 88888.00 2007-06-01 02:20:13.400 152 18262.23 46.20 52773.40 88888.00 2007-06-01 02:20:13.900 152 18262.39 46.23 52773.43 88888.00 2007-06-01 02:20:14.400 152 18262.40 46.28 52773.42 88888.00 2007-06-01 02:20:14.900 152 18262.32 46.29 52773.26 88888.00 2007-06-01 02:20:15.400 152 18262.30 46.27 52773.24 88888.00 2007-06-01 02:20:15.900 152 18262.34 46.26 52773.27 88888.00 2007-06-01 02:20:16.400 152 18262.38 46.33 52773.29 88888.00 2007-06-01 02:20:16.900 152 18262.46 46.29 52773.28 88888.00 2007-06-01 02:20:17.400 152 18262.48 46.30 52773.23 88888.00 2007-06-01 02:20:17.900 152 18262.40 46.35 52773.23 88888.00 2007-06-01 02:20:18.400 152 18262.34 46.39 52773.35 88888.00 2007-06-01 02:20:18.900 152 18262.27 46.39 52773.39 88888.00 2007-06-01 02:20:19.400 152 18262.30 46.34 52773.37 88888.00 2007-06-01 02:20:19.900 152 18262.29 46.45 52773.29 88888.00 2007-06-01 02:20:20.400 152 18262.31 46.39 52773.27 88888.00 2007-06-01 02:20:20.900 152 18262.34 46.38 52773.39 88888.00 2007-06-01 02:20:21.400 152 18262.29 46.32 52773.41 88888.00 2007-06-01 02:20:21.900 152 18262.30 46.31 52773.53 88888.00 2007-06-01 02:20:22.400 152 18262.37 46.33 52773.49 88888.00 2007-06-01 02:20:22.900 152 18262.42 46.34 52773.42 88888.00 2007-06-01 02:20:23.400 152 18262.37 46.36 52773.43 88888.00 2007-06-01 02:20:23.900 152 18262.34 46.38 52773.35 88888.00 2007-06-01 02:20:24.400 152 18262.35 46.44 52773.34 88888.00 2007-06-01 02:20:24.900 152 18262.38 46.38 52773.27 88888.00 2007-06-01 02:20:25.400 152 18262.27 46.32 52773.37 88888.00 2007-06-01 02:20:25.900 152 18262.25 46.40 52773.38 88888.00 2007-06-01 02:20:26.400 152 18262.33 46.36 52773.49 88888.00 2007-06-01 02:20:26.900 152 18262.27 46.26 52773.43 88888.00 2007-06-01 02:20:27.400 152 18262.29 46.27 52773.38 88888.00 2007-06-01 02:20:27.900 152 18262.41 46.30 52773.40 88888.00 2007-06-01 02:20:28.400 152 18262.25 46.34 52773.36 88888.00 2007-06-01 02:20:28.900 152 18262.13 46.37 52773.24 88888.00 2007-06-01 02:20:29.400 152 18262.12 46.35 52773.21 88888.00 2007-06-01 02:20:29.900 152 18262.23 46.29 52773.29 88888.00 2007-06-01 02:20:30.400 152 18262.39 46.29 52773.25 88888.00 2007-06-01 02:20:30.900 152 18262.29 46.33 52773.23 88888.00 2007-06-01 02:20:31.400 152 18262.25 46.40 52773.27 88888.00 2007-06-01 02:20:31.900 152 18262.24 46.38 52773.28 88888.00 2007-06-01 02:20:32.400 152 18262.33 46.32 52773.17 88888.00 2007-06-01 02:20:32.900 152 18262.24 46.28 52773.18 88888.00 2007-06-01 02:20:33.400 152 18262.23 46.28 52773.18 88888.00 2007-06-01 02:20:33.900 152 18262.31 46.24 52773.26 88888.00 2007-06-01 02:20:34.400 152 18262.35 46.21 52773.28 88888.00 2007-06-01 02:20:34.900 152 18262.29 46.19 52773.27 88888.00 2007-06-01 02:20:35.400 152 18262.20 46.26 52773.32 88888.00 2007-06-01 02:20:35.900 152 18262.18 46.19 52773.25 88888.00 2007-06-01 02:20:36.400 152 18262.25 46.24 52773.14 88888.00 2007-06-01 02:20:36.900 152 18262.35 46.30 52773.21 88888.00 2007-06-01 02:20:37.400 152 18262.30 46.32 52773.21 88888.00 2007-06-01 02:20:37.900 152 18262.30 46.30 52773.25 88888.00 2007-06-01 02:20:38.400 152 18262.20 46.29 52773.21 88888.00 2007-06-01 02:20:38.900 152 18262.11 46.30 52773.11 88888.00 2007-06-01 02:20:39.400 152 18262.10 46.23 52773.15 88888.00 2007-06-01 02:20:39.900 152 18262.28 46.20 52773.13 88888.00 2007-06-01 02:20:40.400 152 18262.43 46.29 52773.11 88888.00 2007-06-01 02:20:40.900 152 18262.45 46.23 52773.20 88888.00 2007-06-01 02:20:41.400 152 18262.38 46.27 52773.17 88888.00 2007-06-01 02:20:41.900 152 18262.18 46.28 52773.13 88888.00 2007-06-01 02:20:42.400 152 18262.18 46.31 52773.05 88888.00 2007-06-01 02:20:42.900 152 18262.22 46.29 52773.02 88888.00 2007-06-01 02:20:43.400 152 18262.14 46.31 52773.11 88888.00 2007-06-01 02:20:43.900 152 18262.17 46.36 52773.21 88888.00 2007-06-01 02:20:44.400 152 18262.27 46.36 52773.29 88888.00 2007-06-01 02:20:44.900 152 18262.22 46.32 52773.27 88888.00 2007-06-01 02:20:45.400 152 18262.27 46.31 52773.32 88888.00 2007-06-01 02:20:45.900 152 18262.22 46.40 52773.31 88888.00 2007-06-01 02:20:46.400 152 18262.19 46.34 52773.29 88888.00 2007-06-01 02:20:46.900 152 18262.31 46.32 52773.28 88888.00 2007-06-01 02:20:47.400 152 18262.30 46.37 52773.30 88888.00 2007-06-01 02:20:47.900 152 18262.24 46.37 52773.28 88888.00 2007-06-01 02:20:48.400 152 18262.11 46.34 52773.25 88888.00 2007-06-01 02:20:48.900 152 18262.00 46.34 52773.24 88888.00 2007-06-01 02:20:49.400 152 18262.02 46.33 52773.25 88888.00 2007-06-01 02:20:49.900 152 18262.07 46.38 52773.30 88888.00 2007-06-01 02:20:50.400 152 18262.06 46.39 52773.42 88888.00 2007-06-01 02:20:50.900 152 18262.09 46.44 52773.43 88888.00 2007-06-01 02:20:51.400 152 18262.09 46.41 52773.43 88888.00 2007-06-01 02:20:51.900 152 18262.00 46.38 52773.44 88888.00 2007-06-01 02:20:52.400 152 18262.01 46.32 52773.43 88888.00 2007-06-01 02:20:52.900 152 18262.14 46.36 52773.34 88888.00 2007-06-01 02:20:53.400 152 18262.11 46.37 52773.30 88888.00 2007-06-01 02:20:53.900 152 18262.16 46.35 52773.21 88888.00 2007-06-01 02:20:54.400 152 18262.09 46.34 52773.24 88888.00 2007-06-01 02:20:54.900 152 18262.06 46.33 52773.20 88888.00 2007-06-01 02:20:55.400 152 18262.08 46.30 52773.18 88888.00 2007-06-01 02:20:55.900 152 18262.08 46.31 52773.09 88888.00 2007-06-01 02:20:56.400 152 18262.13 46.39 52773.07 88888.00 2007-06-01 02:20:56.900 152 18262.05 46.37 52773.11 88888.00 2007-06-01 02:20:57.400 152 18261.95 46.31 52773.07 88888.00 2007-06-01 02:20:57.900 152 18261.94 46.35 52773.11 88888.00 2007-06-01 02:20:58.400 152 18261.99 46.37 52773.08 88888.00 2007-06-01 02:20:58.900 152 18262.10 46.31 52773.13 88888.00 2007-06-01 02:20:59.400 152 18261.99 46.30 52772.96 88888.00 2007-06-01 02:20:59.900 152 18261.95 46.31 52772.99 88888.00 2007-06-01 02:21:00.400 152 18262.07 46.37 52773.00 88888.00 2007-06-01 02:21:00.900 152 18262.08 46.25 52773.05 88888.00 2007-06-01 02:21:01.400 152 18262.02 46.20 52773.06 88888.00 2007-06-01 02:21:01.900 152 18261.99 46.24 52773.16 88888.00 2007-06-01 02:21:02.400 152 18261.98 46.14 52773.02 88888.00 2007-06-01 02:21:02.900 152 18261.90 46.20 52773.09 88888.00 2007-06-01 02:21:03.400 152 18261.90 46.24 52773.26 88888.00 2007-06-01 02:21:03.900 152 18261.90 46.21 52773.35 88888.00 2007-06-01 02:21:04.400 152 18261.94 46.23 52773.28 88888.00 2007-06-01 02:21:04.900 152 18261.89 46.23 52773.28 88888.00 2007-06-01 02:21:05.400 152 18262.06 46.14 52773.15 88888.00 2007-06-01 02:21:05.900 152 18262.13 46.20 52773.09 88888.00 2007-06-01 02:21:06.400 152 18262.19 46.13 52773.20 88888.00 2007-06-01 02:21:06.900 152 18262.08 46.05 52773.27 88888.00 2007-06-01 02:21:07.400 152 18262.03 46.02 52773.20 88888.00 2007-06-01 02:21:07.900 152 18262.08 46.09 52773.04 88888.00 2007-06-01 02:21:08.400 152 18262.09 46.02 52773.17 88888.00 2007-06-01 02:21:08.900 152 18262.14 46.10 52773.18 88888.00 2007-06-01 02:21:09.400 152 18262.07 46.14 52773.24 88888.00 2007-06-01 02:21:09.900 152 18261.99 46.18 52773.36 88888.00 2007-06-01 02:21:10.400 152 18262.10 46.16 52773.25 88888.00 2007-06-01 02:21:10.900 152 18262.06 46.11 52773.38 88888.00 2007-06-01 02:21:11.400 152 18262.12 46.06 52773.37 88888.00 2007-06-01 02:21:11.900 152 18262.17 46.08 52773.31 88888.00 2007-06-01 02:21:12.400 152 18262.17 46.06 52773.32 88888.00 2007-06-01 02:21:12.900 152 18262.10 46.07 52773.24 88888.00 2007-06-01 02:21:13.400 152 18262.13 46.19 52773.32 88888.00 2007-06-01 02:21:13.900 152 18262.14 46.13 52773.39 88888.00 2007-06-01 02:21:14.400 152 18262.19 46.06 52773.43 88888.00 2007-06-01 02:21:14.900 152 18262.16 46.08 52773.44 88888.00 2007-06-01 02:21:15.400 152 18262.14 46.13 52773.35 88888.00 2007-06-01 02:21:15.900 152 18262.14 46.23 52773.26 88888.00 2007-06-01 02:21:16.400 152 18262.11 46.22 52773.28 88888.00 2007-06-01 02:21:16.900 152 18262.14 46.19 52773.32 88888.00 2007-06-01 02:21:17.400 152 18262.13 46.22 52773.39 88888.00 2007-06-01 02:21:17.900 152 18262.10 46.27 52773.46 88888.00 2007-06-01 02:21:18.400 152 18262.19 46.26 52773.40 88888.00 2007-06-01 02:21:18.900 152 18262.14 46.21 52773.25 88888.00 2007-06-01 02:21:19.400 152 18262.14 46.19 52773.28 88888.00 2007-06-01 02:21:19.900 152 18262.11 46.12 52773.32 88888.00 2007-06-01 02:21:20.400 152 18261.99 46.16 52773.25 88888.00 2007-06-01 02:21:20.900 152 18261.89 46.16 52773.31 88888.00 2007-06-01 02:21:21.400 152 18261.97 46.07 52773.40 88888.00 2007-06-01 02:21:21.900 152 18261.99 46.11 52773.35 88888.00 2007-06-01 02:21:22.400 152 18262.07 46.13 52773.34 88888.00 2007-06-01 02:21:22.900 152 18262.16 46.16 52773.35 88888.00 2007-06-01 02:21:23.400 152 18262.08 46.03 52773.30 88888.00 2007-06-01 02:21:23.900 152 18262.09 45.90 52773.21 88888.00 2007-06-01 02:21:24.400 152 18262.14 45.92 52773.17 88888.00 2007-06-01 02:21:24.900 152 18262.21 45.92 52773.18 88888.00 2007-06-01 02:21:25.400 152 18262.17 45.90 52773.29 88888.00 2007-06-01 02:21:25.900 152 18262.16 45.93 52773.37 88888.00 2007-06-01 02:21:26.400 152 18262.11 45.95 52773.43 88888.00 2007-06-01 02:21:26.900 152 18262.12 46.01 52773.49 88888.00 2007-06-01 02:21:27.400 152 18262.17 46.03 52773.31 88888.00 2007-06-01 02:21:27.900 152 18262.08 45.98 52773.32 88888.00 2007-06-01 02:21:28.400 152 18262.06 46.00 52773.35 88888.00 2007-06-01 02:21:28.900 152 18262.10 46.13 52773.37 88888.00 2007-06-01 02:21:29.400 152 18262.05 46.22 52773.39 88888.00 2007-06-01 02:21:29.900 152 18262.03 46.13 52773.46 88888.00 2007-06-01 02:21:30.400 152 18262.02 46.09 52773.35 88888.00 2007-06-01 02:21:30.900 152 18262.10 46.10 52773.19 88888.00 2007-06-01 02:21:31.400 152 18262.10 46.06 52773.28 88888.00 2007-06-01 02:21:31.900 152 18262.09 46.06 52773.21 88888.00 2007-06-01 02:21:32.400 152 18262.08 46.09 52773.29 88888.00 2007-06-01 02:21:32.900 152 18262.06 46.08 52773.32 88888.00 2007-06-01 02:21:33.400 152 18262.05 45.99 52773.24 88888.00 2007-06-01 02:21:33.900 152 18262.05 45.96 52773.13 88888.00 2007-06-01 02:21:34.400 152 18262.07 46.03 52773.24 88888.00 2007-06-01 02:21:34.900 152 18262.05 46.13 52773.20 88888.00 2007-06-01 02:21:35.400 152 18262.06 46.09 52773.25 88888.00 2007-06-01 02:21:35.900 152 18262.06 46.06 52773.37 88888.00 2007-06-01 02:21:36.400 152 18261.91 46.04 52773.28 88888.00 2007-06-01 02:21:36.900 152 18262.00 46.04 52773.23 88888.00 2007-06-01 02:21:37.400 152 18262.03 46.12 52773.23 88888.00 2007-06-01 02:21:37.900 152 18262.05 46.13 52773.34 88888.00 2007-06-01 02:21:38.400 152 18262.02 46.19 52773.34 88888.00 2007-06-01 02:21:38.900 152 18261.92 46.24 52773.41 88888.00 2007-06-01 02:21:39.400 152 18261.85 46.22 52773.57 88888.00 2007-06-01 02:21:39.900 152 18261.91 46.29 52773.58 88888.00 2007-06-01 02:21:40.400 152 18261.92 46.29 52773.51 88888.00 2007-06-01 02:21:40.900 152 18261.95 46.14 52773.43 88888.00 2007-06-01 02:21:41.400 152 18261.94 46.16 52773.42 88888.00 2007-06-01 02:21:41.900 152 18261.89 46.19 52773.44 88888.00 2007-06-01 02:21:42.400 152 18261.95 46.26 52773.39 88888.00 2007-06-01 02:21:42.900 152 18261.84 46.29 52773.34 88888.00 2007-06-01 02:21:43.400 152 18261.89 46.28 52773.32 88888.00 2007-06-01 02:21:43.900 152 18261.95 46.31 52773.46 88888.00 2007-06-01 02:21:44.400 152 18262.02 46.27 52773.41 88888.00 2007-06-01 02:21:44.900 152 18261.96 46.21 52773.26 88888.00 2007-06-01 02:21:45.400 152 18261.96 46.11 52773.19 88888.00 2007-06-01 02:21:45.900 152 18261.99 46.15 52773.19 88888.00 2007-06-01 02:21:46.400 152 18261.97 46.09 52773.20 88888.00 2007-06-01 02:21:46.900 152 18261.94 46.03 52773.28 88888.00 2007-06-01 02:21:47.400 152 18261.88 46.12 52773.30 88888.00 2007-06-01 02:21:47.900 152 18261.97 46.16 52773.20 88888.00 2007-06-01 02:21:48.400 152 18262.00 46.23 52773.29 88888.00 2007-06-01 02:21:48.900 152 18262.03 46.22 52773.35 88888.00 2007-06-01 02:21:49.400 152 18261.95 46.26 52773.35 88888.00 2007-06-01 02:21:49.900 152 18261.87 46.26 52773.32 88888.00 2007-06-01 02:21:50.400 152 18261.80 46.21 52773.31 88888.00 2007-06-01 02:21:50.900 152 18261.94 46.28 52773.31 88888.00 2007-06-01 02:21:51.400 152 18262.05 46.25 52773.37 88888.00 2007-06-01 02:21:51.900 152 18262.05 46.23 52773.43 88888.00 2007-06-01 02:21:52.400 152 18262.01 46.26 52773.43 88888.00 2007-06-01 02:21:52.900 152 18261.99 46.28 52773.38 88888.00 2007-06-01 02:21:53.400 152 18262.01 46.18 52773.43 88888.00 2007-06-01 02:21:53.900 152 18261.97 46.14 52773.49 88888.00 2007-06-01 02:21:54.400 152 18261.91 46.23 52773.42 88888.00 2007-06-01 02:21:54.900 152 18261.97 46.25 52773.51 88888.00 2007-06-01 02:21:55.400 152 18261.90 46.23 52773.46 88888.00 2007-06-01 02:21:55.900 152 18261.98 46.22 52773.41 88888.00 2007-06-01 02:21:56.400 152 18261.83 46.26 52773.48 88888.00 2007-06-01 02:21:56.900 152 18261.81 46.28 52773.27 88888.00 2007-06-01 02:21:57.400 152 18261.90 46.30 52773.24 88888.00 2007-06-01 02:21:57.900 152 18261.89 46.23 52773.20 88888.00 2007-06-01 02:21:58.400 152 18261.90 46.25 52773.21 88888.00 2007-06-01 02:21:58.900 152 18262.00 46.35 52773.32 88888.00 2007-06-01 02:21:59.400 152 18261.96 46.22 52773.41 88888.00 2007-06-01 02:21:59.900 152 18261.90 46.16 52773.44 88888.00 2007-06-01 02:22:00.400 152 18261.95 46.24 52773.43 88888.00 2007-06-01 02:22:00.900 152 18261.88 46.24 52773.40 88888.00 2007-06-01 02:22:01.400 152 18261.86 46.20 52773.50 88888.00 2007-06-01 02:22:01.900 152 18261.91 46.22 52773.47 88888.00 2007-06-01 02:22:02.400 152 18261.99 46.28 52773.37 88888.00 2007-06-01 02:22:02.900 152 18261.99 46.36 52773.55 88888.00 2007-06-01 02:22:03.400 152 18261.92 46.35 52773.54 88888.00 2007-06-01 02:22:03.900 152 18261.87 46.30 52773.49 88888.00 2007-06-01 02:22:04.400 152 18261.94 46.34 52773.49 88888.00 2007-06-01 02:22:04.900 152 18261.95 46.37 52773.43 88888.00 2007-06-01 02:22:05.400 152 18261.95 46.39 52773.39 88888.00 2007-06-01 02:22:05.900 152 18261.95 46.48 52773.49 88888.00 2007-06-01 02:22:06.400 152 18261.84 46.51 52773.57 88888.00 2007-06-01 02:22:06.900 152 18261.86 46.45 52773.50 88888.00 2007-06-01 02:22:07.400 152 18261.90 46.37 52773.41 88888.00 2007-06-01 02:22:07.900 152 18261.88 46.36 52773.43 88888.00 2007-06-01 02:22:08.400 152 18261.86 46.44 52773.48 88888.00 2007-06-01 02:22:08.900 152 18261.95 46.43 52773.51 88888.00 2007-06-01 02:22:09.400 152 18262.02 46.41 52773.42 88888.00 2007-06-01 02:22:09.900 152 18261.98 46.41 52773.44 88888.00 2007-06-01 02:22:10.400 152 18262.03 46.45 52773.42 88888.00 2007-06-01 02:22:10.900 152 18262.12 46.41 52773.36 88888.00 2007-06-01 02:22:11.400 152 18261.99 46.45 52773.30 88888.00 2007-06-01 02:22:11.900 152 18261.96 46.43 52773.35 88888.00 2007-06-01 02:22:12.400 152 18261.90 46.42 52773.41 88888.00 2007-06-01 02:22:12.900 152 18261.89 46.39 52773.49 88888.00 2007-06-01 02:22:13.400 152 18261.88 46.31 52773.44 88888.00 2007-06-01 02:22:13.900 152 18261.89 46.33 52773.37 88888.00 2007-06-01 02:22:14.400 152 18261.85 46.39 52773.29 88888.00 2007-06-01 02:22:14.900 152 18261.84 46.37 52773.35 88888.00 2007-06-01 02:22:15.400 152 18261.84 46.36 52773.43 88888.00 2007-06-01 02:22:15.900 152 18261.83 46.38 52773.50 88888.00 2007-06-01 02:22:16.400 152 18261.80 46.40 52773.61 88888.00 2007-06-01 02:22:16.900 152 18261.87 46.46 52773.61 88888.00 2007-06-01 02:22:17.400 152 18261.89 46.43 52773.58 88888.00 2007-06-01 02:22:17.900 152 18261.73 46.41 52773.61 88888.00 2007-06-01 02:22:18.400 152 18261.68 46.42 52773.75 88888.00 2007-06-01 02:22:18.900 152 18261.76 46.49 52773.69 88888.00 2007-06-01 02:22:19.400 152 18261.80 46.51 52773.69 88888.00 2007-06-01 02:22:19.900 152 18261.83 46.52 52773.69 88888.00 2007-06-01 02:22:20.400 152 18261.83 46.48 52773.65 88888.00 2007-06-01 02:22:20.900 152 18261.80 46.55 52773.65 88888.00 2007-06-01 02:22:21.400 152 18261.69 46.57 52773.67 88888.00 2007-06-01 02:22:21.900 152 18261.69 46.48 52773.63 88888.00 2007-06-01 02:22:22.400 152 18261.73 46.40 52773.66 88888.00 2007-06-01 02:22:22.900 152 18261.72 46.39 52773.58 88888.00 2007-06-01 02:22:23.400 152 18261.77 46.47 52773.53 88888.00 2007-06-01 02:22:23.900 152 18261.81 46.48 52773.50 88888.00 2007-06-01 02:22:24.400 152 18261.73 46.56 52773.49 88888.00 2007-06-01 02:22:24.900 152 18261.73 46.51 52773.55 88888.00 2007-06-01 02:22:25.400 152 18261.74 46.52 52773.59 88888.00 2007-06-01 02:22:25.900 152 18261.74 46.51 52773.46 88888.00 2007-06-01 02:22:26.400 152 18261.63 46.51 52773.32 88888.00 2007-06-01 02:22:26.900 152 18261.64 46.53 52773.39 88888.00 2007-06-01 02:22:27.400 152 18261.64 46.58 52773.48 88888.00 2007-06-01 02:22:27.900 152 18261.58 46.57 52773.42 88888.00 2007-06-01 02:22:28.400 152 18261.54 46.55 52773.48 88888.00 2007-06-01 02:22:28.900 152 18261.54 46.60 52773.66 88888.00 2007-06-01 02:22:29.400 152 18261.64 46.60 52773.75 88888.00 2007-06-01 02:22:29.900 152 18261.66 46.59 52773.70 88888.00 2007-06-01 02:22:30.400 152 18261.61 46.53 52773.66 88888.00 2007-06-01 02:22:30.900 152 18261.63 46.55 52773.67 88888.00 2007-06-01 02:22:31.400 152 18261.56 46.52 52773.60 88888.00 2007-06-01 02:22:31.900 152 18261.56 46.54 52773.58 88888.00 2007-06-01 02:22:32.400 152 18261.44 46.61 52773.55 88888.00 2007-06-01 02:22:32.900 152 18261.42 46.63 52773.63 88888.00 2007-06-01 02:22:33.400 152 18261.52 46.47 52773.62 88888.00 2007-06-01 02:22:33.900 152 18261.57 46.44 52773.52 88888.00 2007-06-01 02:22:34.400 152 18261.57 46.52 52773.41 88888.00 2007-06-01 02:22:34.900 152 18261.55 46.51 52773.35 88888.00 2007-06-01 02:22:35.400 152 18261.47 46.52 52773.40 88888.00 2007-06-01 02:22:35.900 152 18261.44 46.48 52773.55 88888.00 2007-06-01 02:22:36.400 152 18261.45 46.39 52773.67 88888.00 2007-06-01 02:22:36.900 152 18261.43 46.35 52773.63 88888.00 2007-06-01 02:22:37.400 152 18261.42 46.31 52773.64 88888.00 2007-06-01 02:22:37.900 152 18261.31 46.36 52773.57 88888.00 2007-06-01 02:22:38.400 152 18261.29 46.44 52773.54 88888.00 2007-06-01 02:22:38.900 152 18261.24 46.42 52773.54 88888.00 2007-06-01 02:22:39.400 152 18261.26 46.36 52773.47 88888.00 2007-06-01 02:22:39.900 152 18261.27 46.30 52773.54 88888.00 2007-06-01 02:22:40.400 152 18261.15 46.29 52773.63 88888.00 2007-06-01 02:22:40.900 152 18261.19 46.27 52773.70 88888.00 2007-06-01 02:22:41.400 152 18261.14 46.38 52773.63 88888.00 2007-06-01 02:22:41.900 152 18261.12 46.38 52773.73 88888.00 2007-06-01 02:22:42.400 152 18261.14 46.42 52773.66 88888.00 2007-06-01 02:22:42.900 152 18261.23 46.42 52773.59 88888.00 2007-06-01 02:22:43.400 152 18261.23 46.45 52773.67 88888.00 2007-06-01 02:22:43.900 152 18261.18 46.51 52773.66 88888.00 2007-06-01 02:22:44.400 152 18261.26 46.48 52773.59 88888.00 2007-06-01 02:22:44.900 152 18261.31 46.47 52773.58 88888.00 2007-06-01 02:22:45.400 152 18261.24 46.53 52773.54 88888.00 2007-06-01 02:22:45.900 152 18261.25 46.42 52773.50 88888.00 2007-06-01 02:22:46.400 152 18261.23 46.46 52773.50 88888.00 2007-06-01 02:22:46.900 152 18261.25 46.39 52773.49 88888.00 2007-06-01 02:22:47.400 152 18261.26 46.37 52773.48 88888.00 2007-06-01 02:22:47.900 152 18261.21 46.39 52773.49 88888.00 2007-06-01 02:22:48.400 152 18261.07 46.34 52773.41 88888.00 2007-06-01 02:22:48.900 152 18261.03 46.34 52773.46 88888.00 2007-06-01 02:22:49.400 152 18261.03 46.30 52773.57 88888.00 2007-06-01 02:22:49.900 152 18261.12 46.29 52773.57 88888.00 2007-06-01 02:22:50.400 152 18261.24 46.39 52773.71 88888.00 2007-06-01 02:22:50.900 152 18261.26 46.43 52773.59 88888.00 2007-06-01 02:22:51.400 152 18261.15 46.41 52773.55 88888.00 2007-06-01 02:22:51.900 152 18261.18 46.29 52773.59 88888.00 2007-06-01 02:22:52.400 152 18261.26 46.25 52773.60 88888.00 2007-06-01 02:22:52.900 152 18261.27 46.27 52773.61 88888.00 2007-06-01 02:22:53.400 152 18261.25 46.29 52773.64 88888.00 2007-06-01 02:22:53.900 152 18261.27 46.29 52773.58 88888.00 2007-06-01 02:22:54.400 152 18261.26 46.26 52773.65 88888.00 2007-06-01 02:22:54.900 152 18261.24 46.27 52773.66 88888.00 2007-06-01 02:22:55.400 152 18261.16 46.30 52773.74 88888.00 2007-06-01 02:22:55.900 152 18261.15 46.37 52773.74 88888.00 2007-06-01 02:22:56.400 152 18261.23 46.36 52773.83 88888.00 2007-06-01 02:22:56.900 152 18261.36 46.24 52773.79 88888.00 2007-06-01 02:22:57.400 152 18261.25 46.24 52773.75 88888.00 2007-06-01 02:22:57.900 152 18261.19 46.32 52773.55 88888.00 2007-06-01 02:22:58.400 152 18261.20 46.25 52773.59 88888.00 2007-06-01 02:22:58.900 152 18261.15 46.23 52773.55 88888.00 2007-06-01 02:22:59.400 152 18261.05 46.31 52773.41 88888.00 2007-06-01 02:22:59.900 152 18261.05 46.29 52773.41 88888.00 2007-06-01 02:23:00.400 152 18261.01 46.24 52773.55 88888.00 2007-06-01 02:23:00.900 152 18261.04 46.24 52773.53 88888.00 2007-06-01 02:23:01.397 152 18261.08 46.30 52773.52 88888.00 2007-06-01 02:23:01.907 152 18260.99 46.29 52773.47 88888.00 2007-06-01 02:23:02.407 152 18261.18 46.23 52773.49 88888.00 2007-06-01 02:23:02.907 152 18261.24 46.18 52773.57 88888.00 2007-06-01 02:23:03.407 152 18261.20 46.15 52773.49 88888.00 2007-06-01 02:23:03.907 152 18261.29 46.18 52773.57 88888.00 2007-06-01 02:23:04.407 152 18261.19 46.26 52773.54 88888.00 2007-06-01 02:23:04.907 152 18261.11 46.27 52773.54 88888.00 2007-06-01 02:23:05.407 152 18261.13 46.08 52773.58 88888.00 2007-06-01 02:23:05.907 152 18261.08 46.02 52773.67 88888.00 2007-06-01 02:23:06.407 152 18260.93 46.03 52773.81 88888.00 2007-06-01 02:23:06.907 152 18260.96 45.98 52773.83 88888.00 2007-06-01 02:23:07.407 152 18260.97 45.99 52773.71 88888.00 2007-06-01 02:23:07.907 152 18261.04 45.99 52773.81 88888.00 2007-06-01 02:23:08.407 152 18261.05 45.96 52774.02 88888.00 2007-06-01 02:23:08.907 152 18261.08 45.98 52773.76 88888.00 2007-06-01 02:23:09.407 152 18261.08 46.04 52773.73 88888.00 2007-06-01 02:23:09.907 152 18260.99 46.00 52773.81 88888.00 2007-06-01 02:23:10.407 152 18261.01 46.06 52773.79 88888.00 2007-06-01 02:23:10.907 152 18261.02 46.02 52773.75 88888.00 2007-06-01 02:23:11.407 152 18260.94 46.07 52773.70 88888.00 2007-06-01 02:23:11.907 152 18260.96 46.11 52773.54 88888.00 2007-06-01 02:23:12.407 152 18261.05 46.06 52773.48 88888.00 2007-06-01 02:23:12.907 152 18261.01 46.06 52773.54 88888.00 2007-06-01 02:23:13.407 152 18261.09 46.08 52773.52 88888.00 2007-06-01 02:23:13.907 152 18261.09 46.10 52773.53 88888.00 2007-06-01 02:23:14.407 152 18261.07 46.19 52773.60 88888.00 2007-06-01 02:23:14.907 152 18260.94 46.21 52773.58 88888.00 2007-06-01 02:23:15.407 152 18260.93 46.18 52773.60 88888.00 2007-06-01 02:23:15.907 152 18260.98 46.08 52773.53 88888.00 2007-06-01 02:23:16.407 152 18261.05 46.07 52773.64 88888.00 2007-06-01 02:23:16.907 152 18260.99 46.08 52773.64 88888.00 2007-06-01 02:23:17.407 152 18261.12 46.10 52773.59 88888.00 2007-06-01 02:23:17.907 152 18261.08 46.11 52773.59 88888.00 2007-06-01 02:23:18.407 152 18260.94 46.06 52773.52 88888.00 2007-06-01 02:23:18.907 152 18261.00 46.09 52773.48 88888.00 2007-06-01 02:23:19.407 152 18261.13 46.01 52773.41 88888.00 2007-06-01 02:23:19.907 152 18261.15 45.98 52773.52 88888.00 2007-06-01 02:23:20.407 152 18261.19 46.01 52773.55 88888.00 2007-06-01 02:23:20.907 152 18261.13 46.08 52773.59 88888.00 2007-06-01 02:23:21.407 152 18261.12 46.07 52773.63 88888.00 2007-06-01 02:23:21.907 152 18261.26 46.11 52773.66 88888.00 2007-06-01 02:23:22.407 152 18261.24 46.15 52773.75 88888.00 2007-06-01 02:23:22.907 152 18261.23 46.09 52773.75 88888.00 2007-06-01 02:23:23.407 152 18261.32 46.01 52773.67 88888.00 2007-06-01 02:23:23.907 152 18261.11 46.08 52773.62 88888.00 2007-06-01 02:23:24.407 152 18261.11 46.16 52773.67 88888.00 2007-06-01 02:23:24.907 152 18261.25 46.11 52773.70 88888.00 2007-06-01 02:23:25.407 152 18261.37 46.11 52773.63 88888.00 2007-06-01 02:23:25.907 152 18261.26 46.08 52773.69 88888.00 2007-06-01 02:23:26.407 152 18261.25 46.05 52773.74 88888.00 2007-06-01 02:23:26.907 152 18261.27 46.05 52773.93 88888.00 2007-06-01 02:23:27.407 152 18261.16 46.04 52773.89 88888.00 2007-06-01 02:23:27.907 152 18261.12 46.00 52773.88 88888.00 2007-06-01 02:23:28.407 152 18261.08 46.07 52773.79 88888.00 2007-06-01 02:23:28.907 152 18261.01 46.10 52773.87 88888.00 2007-06-01 02:23:29.407 152 18261.03 46.11 52773.97 88888.00 2007-06-01 02:23:29.907 152 18260.96 46.06 52773.97 88888.00 2007-06-01 02:23:30.407 152 18260.97 46.07 52773.85 88888.00 2007-06-01 02:23:30.907 152 18260.93 46.08 52773.69 88888.00 2007-06-01 02:23:31.407 152 18260.97 46.14 52773.70 88888.00 2007-06-01 02:23:31.907 152 18260.94 46.10 52773.72 88888.00 2007-06-01 02:23:32.407 152 18260.98 46.05 52773.65 88888.00 2007-06-01 02:23:32.907 152 18261.02 46.10 52773.76 88888.00 2007-06-01 02:23:33.407 152 18260.97 46.07 52773.81 88888.00 2007-06-01 02:23:33.907 152 18260.93 46.03 52773.82 88888.00 2007-06-01 02:23:34.407 152 18260.92 46.03 52773.82 88888.00 2007-06-01 02:23:34.907 152 18260.85 46.08 52773.77 88888.00 2007-06-01 02:23:35.407 152 18260.93 46.21 52773.70 88888.00 2007-06-01 02:23:35.907 152 18260.92 46.14 52773.77 88888.00 2007-06-01 02:23:36.407 152 18261.07 46.19 52773.77 88888.00 2007-06-01 02:23:36.907 152 18261.05 46.14 52773.71 88888.00 2007-06-01 02:23:37.407 152 18260.91 46.20 52773.79 88888.00 2007-06-01 02:23:37.907 152 18260.90 46.24 52773.86 88888.00 2007-06-01 02:23:38.407 152 18260.92 46.27 52773.73 88888.00 2007-06-01 02:23:38.907 152 18260.88 46.22 52773.73 88888.00 2007-06-01 02:23:39.407 152 18260.83 46.16 52773.87 88888.00 2007-06-01 02:23:39.907 152 18260.81 46.11 52773.89 88888.00 2007-06-01 02:23:40.407 152 18260.87 46.07 52773.83 88888.00 2007-06-01 02:23:40.907 152 18260.80 46.05 52773.97 88888.00 2007-06-01 02:23:41.407 152 18260.80 46.13 52773.96 88888.00 2007-06-01 02:23:41.907 152 18260.94 46.08 52773.82 88888.00 2007-06-01 02:23:42.407 152 18260.93 46.09 52773.90 88888.00 2007-06-01 02:23:42.907 152 18260.87 46.14 52773.86 88888.00 2007-06-01 02:23:43.407 152 18260.82 46.14 52773.99 88888.00 2007-06-01 02:23:43.907 152 18260.88 46.16 52773.96 88888.00 2007-06-01 02:23:44.407 152 18260.90 46.21 52773.96 88888.00 2007-06-01 02:23:44.907 152 18260.91 46.16 52773.88 88888.00 2007-06-01 02:23:45.407 152 18260.97 46.12 52773.86 88888.00 2007-06-01 02:23:45.907 152 18260.92 46.18 52773.88 88888.00 2007-06-01 02:23:46.407 152 18260.90 46.18 52773.89 88888.00 2007-06-01 02:23:46.907 152 18260.89 46.19 52773.81 88888.00 2007-06-01 02:23:47.407 152 18260.92 46.19 52773.75 88888.00 2007-06-01 02:23:47.907 152 18260.87 46.03 52773.77 88888.00 2007-06-01 02:23:48.407 152 18260.88 45.98 52773.72 88888.00 2007-06-01 02:23:48.907 152 18260.86 45.97 52773.75 88888.00 2007-06-01 02:23:49.407 152 18260.83 46.02 52773.82 88888.00 2007-06-01 02:23:49.907 152 18260.90 46.10 52773.82 88888.00 2007-06-01 02:23:50.407 152 18260.94 46.20 52773.81 88888.00 2007-06-01 02:23:50.907 152 18261.08 46.27 52773.85 88888.00 2007-06-01 02:23:51.407 152 18261.04 46.24 52773.79 88888.00 2007-06-01 02:23:51.907 152 18260.94 46.25 52773.71 88888.00 2007-06-01 02:23:52.407 152 18260.94 46.30 52773.77 88888.00 2007-06-01 02:23:52.907 152 18260.83 46.19 52773.93 88888.00 2007-06-01 02:23:53.407 152 18260.90 46.18 52773.92 88888.00 2007-06-01 02:23:53.907 152 18260.86 46.14 52773.78 88888.00 2007-06-01 02:23:54.407 152 18260.89 46.16 52773.64 88888.00 2007-06-01 02:23:54.907 152 18260.79 46.18 52773.73 88888.00 2007-06-01 02:23:55.407 152 18260.76 46.19 52773.83 88888.00 2007-06-01 02:23:55.907 152 18260.64 46.18 52773.79 88888.00 2007-06-01 02:23:56.407 152 18260.66 46.20 52773.74 88888.00 2007-06-01 02:23:56.907 152 18260.62 46.09 52773.90 88888.00 2007-06-01 02:23:57.407 152 18260.60 46.08 52773.94 88888.00 2007-06-01 02:23:57.907 152 18260.66 46.18 52773.95 88888.00 2007-06-01 02:23:58.407 152 18260.70 46.19 52773.95 88888.00 2007-06-01 02:23:58.907 152 18260.76 46.10 52773.85 88888.00 2007-06-01 02:23:59.407 152 18260.64 46.11 52773.75 88888.00 2007-06-01 02:23:59.907 152 18260.77 46.05 52773.87 88888.00 2007-06-01 02:24:00.407 152 18260.65 46.04 52773.97 88888.00 2007-06-01 02:24:00.907 152 18260.58 45.98 52773.98 88888.00 2007-06-01 02:24:01.407 152 18260.65 45.92 52773.94 88888.00 2007-06-01 02:24:01.907 152 18260.61 46.02 52773.85 88888.00 2007-06-01 02:24:02.407 152 18260.59 46.06 52773.79 88888.00 2007-06-01 02:24:02.907 152 18260.60 45.98 52773.94 88888.00 2007-06-01 02:24:03.407 152 18260.56 45.90 52773.99 88888.00 2007-06-01 02:24:03.907 152 18260.54 45.91 52773.84 88888.00 2007-06-01 02:24:04.407 152 18260.66 45.89 52773.71 88888.00 2007-06-01 02:24:04.907 152 18260.66 45.89 52773.77 88888.00 2007-06-01 02:24:05.407 152 18260.69 45.93 52773.90 88888.00 2007-06-01 02:24:05.907 152 18260.59 45.82 52773.98 88888.00 2007-06-01 02:24:06.407 152 18260.64 45.80 52774.01 88888.00 2007-06-01 02:24:06.907 152 18260.60 45.89 52773.86 88888.00 2007-06-01 02:24:07.407 152 18260.54 45.92 52773.89 88888.00 2007-06-01 02:24:07.907 152 18260.57 46.00 52773.94 88888.00 2007-06-01 02:24:08.407 152 18260.58 45.99 52773.93 88888.00 2007-06-01 02:24:08.907 152 18260.55 45.97 52773.76 88888.00 2007-06-01 02:24:09.407 152 18260.54 45.98 52773.74 88888.00 2007-06-01 02:24:09.907 152 18260.43 45.93 52773.70 88888.00 2007-06-01 02:24:10.407 152 18260.48 45.96 52773.69 88888.00 2007-06-01 02:24:10.907 152 18260.47 45.92 52773.72 88888.00 2007-06-01 02:24:11.407 152 18260.51 45.99 52773.73 88888.00 2007-06-01 02:24:11.907 152 18260.54 46.06 52773.78 88888.00 2007-06-01 02:24:12.407 152 18260.58 46.03 52773.76 88888.00 2007-06-01 02:24:12.907 152 18260.54 45.96 52773.73 88888.00 2007-06-01 02:24:13.407 152 18260.48 46.03 52773.79 88888.00 2007-06-01 02:24:13.907 152 18260.43 46.05 52773.75 88888.00 2007-06-01 02:24:14.407 152 18260.55 46.03 52773.79 88888.00 2007-06-01 02:24:14.907 152 18260.54 46.02 52773.70 88888.00 2007-06-01 02:24:15.407 152 18260.40 46.04 52773.66 88888.00 2007-06-01 02:24:15.907 152 18260.34 46.04 52773.63 88888.00 2007-06-01 02:24:16.407 152 18260.35 46.03 52773.63 88888.00 2007-06-01 02:24:16.907 152 18260.39 46.00 52773.70 88888.00 2007-06-01 02:24:17.407 152 18260.44 46.06 52773.67 88888.00 2007-06-01 02:24:17.907 152 18260.40 46.01 52773.61 88888.00 2007-06-01 02:24:18.407 152 18260.55 45.97 52773.60 88888.00 2007-06-01 02:24:18.907 152 18260.56 45.94 52773.58 88888.00 2007-06-01 02:24:19.407 152 18260.53 45.96 52773.55 88888.00 2007-06-01 02:24:19.907 152 18260.48 45.91 52773.61 88888.00 2007-06-01 02:24:20.407 152 18260.47 45.90 52773.73 88888.00 2007-06-01 02:24:20.907 152 18260.50 45.90 52773.71 88888.00 2007-06-01 02:24:21.407 152 18260.47 45.82 52773.54 88888.00 2007-06-01 02:24:21.907 152 18260.42 45.81 52773.36 88888.00 2007-06-01 02:24:22.407 152 18260.39 45.73 52773.37 88888.00 2007-06-01 02:24:22.907 152 18260.49 45.70 52773.29 88888.00 2007-06-01 02:24:23.407 152 18260.62 45.72 52773.39 88888.00 2007-06-01 02:24:23.907 152 18260.56 45.70 52773.50 88888.00 2007-06-01 02:24:24.407 152 18260.53 45.74 52773.37 88888.00 2007-06-01 02:24:24.907 152 18260.49 45.81 52773.27 88888.00 2007-06-01 02:24:25.407 152 18260.58 45.86 52773.26 88888.00 2007-06-01 02:24:25.907 152 18260.61 45.78 52773.34 88888.00 2007-06-01 02:24:26.407 152 18260.49 45.77 52773.36 88888.00 2007-06-01 02:24:26.907 152 18260.45 45.78 52773.43 88888.00 2007-06-01 02:24:27.407 152 18260.55 45.74 52773.38 88888.00 2007-06-01 02:24:27.907 152 18260.55 45.67 52773.28 88888.00 2007-06-01 02:24:28.407 152 18260.51 45.61 52773.27 88888.00 2007-06-01 02:24:28.907 152 18260.55 45.60 52773.37 88888.00 2007-06-01 02:24:29.407 152 18260.47 45.55 52773.47 88888.00 2007-06-01 02:24:29.907 152 18260.51 45.53 52773.46 88888.00 2007-06-01 02:24:30.407 152 18260.48 45.57 52773.44 88888.00 2007-06-01 02:24:30.907 152 18260.54 45.60 52773.49 88888.00 2007-06-01 02:24:31.407 152 18260.49 45.53 52773.38 88888.00 2007-06-01 02:24:31.907 152 18260.49 45.48 52773.42 88888.00 2007-06-01 02:24:32.407 152 18260.58 45.47 52773.41 88888.00 2007-06-01 02:24:32.907 152 18260.49 45.54 52773.46 88888.00 2007-06-01 02:24:33.407 152 18260.55 45.57 52773.53 88888.00 2007-06-01 02:24:33.907 152 18260.57 45.58 52773.59 88888.00 2007-06-01 02:24:34.407 152 18260.49 45.55 52773.53 88888.00 2007-06-01 02:24:34.907 152 18260.44 45.56 52773.60 88888.00 2007-06-01 02:24:35.407 152 18260.46 45.57 52773.72 88888.00 2007-06-01 02:24:35.907 152 18260.53 45.62 52773.69 88888.00 2007-06-01 02:24:36.407 152 18260.43 45.60 52773.64 88888.00 2007-06-01 02:24:36.907 152 18260.33 45.49 52773.52 88888.00 2007-06-01 02:24:37.407 152 18260.32 45.47 52773.51 88888.00 2007-06-01 02:24:37.907 152 18260.32 45.58 52773.55 88888.00 2007-06-01 02:24:38.407 152 18260.26 45.68 52773.44 88888.00 2007-06-01 02:24:38.907 152 18260.29 45.63 52773.49 88888.00 2007-06-01 02:24:39.407 152 18260.37 45.57 52773.59 88888.00 2007-06-01 02:24:39.907 152 18260.38 45.48 52773.57 88888.00 2007-06-01 02:24:40.407 152 18260.38 45.44 52773.42 88888.00 2007-06-01 02:24:40.907 152 18260.25 45.45 52773.36 88888.00 2007-06-01 02:24:41.407 152 18260.23 45.46 52773.40 88888.00 2007-06-01 02:24:41.907 152 18260.18 45.45 52773.31 88888.00 2007-06-01 02:24:42.407 152 18260.27 45.43 52773.49 88888.00 2007-06-01 02:24:42.907 152 18260.26 45.48 52773.48 88888.00 2007-06-01 02:24:43.407 152 18260.20 45.56 52773.38 88888.00 2007-06-01 02:24:43.907 152 18260.15 45.55 52773.38 88888.00 2007-06-01 02:24:44.407 152 18260.12 45.54 52773.44 88888.00 2007-06-01 02:24:44.907 152 18260.16 45.49 52773.50 88888.00 2007-06-01 02:24:45.407 152 18260.22 45.43 52773.46 88888.00 2007-06-01 02:24:45.907 152 18260.21 45.41 52773.47 88888.00 2007-06-01 02:24:46.407 152 18260.20 45.46 52773.36 88888.00 2007-06-01 02:24:46.907 152 18260.13 45.44 52773.46 88888.00 2007-06-01 02:24:47.407 152 18260.09 45.44 52773.54 88888.00 2007-06-01 02:24:47.907 152 18260.03 45.40 52773.65 88888.00 2007-06-01 02:24:48.407 152 18259.92 45.44 52773.66 88888.00 2007-06-01 02:24:48.907 152 18260.02 45.51 52773.43 88888.00 2007-06-01 02:24:49.407 152 18259.93 45.48 52773.52 88888.00 2007-06-01 02:24:49.907 152 18259.96 45.49 52773.50 88888.00 2007-06-01 02:24:50.407 152 18259.94 45.49 52773.50 88888.00 2007-06-01 02:24:50.907 152 18260.06 45.54 52773.38 88888.00 2007-06-01 02:24:51.407 152 18259.95 45.53 52773.23 88888.00 2007-06-01 02:24:51.907 152 18259.93 45.45 52773.30 88888.00 2007-06-01 02:24:52.407 152 18260.03 45.41 52773.35 88888.00 2007-06-01 02:24:52.907 152 18259.95 45.43 52773.51 88888.00 2007-06-01 02:24:53.407 152 18259.90 45.48 52773.64 88888.00 2007-06-01 02:24:53.907 152 18259.89 45.39 52773.53 88888.00 2007-06-01 02:24:54.407 152 18259.92 45.40 52773.52 88888.00 2007-06-01 02:24:54.907 152 18260.01 45.41 52773.44 88888.00 2007-06-01 02:24:55.407 152 18259.93 45.39 52773.47 88888.00 2007-06-01 02:24:55.907 152 18259.85 45.36 52773.46 88888.00 2007-06-01 02:24:56.407 152 18259.80 45.35 52773.42 88888.00 2007-06-01 02:24:56.907 152 18259.84 45.49 52773.36 88888.00 2007-06-01 02:24:57.407 152 18259.88 45.44 52773.35 88888.00 2007-06-01 02:24:57.907 152 18259.78 45.36 52773.43 88888.00 2007-06-01 02:24:58.407 152 18259.86 45.36 52773.43 88888.00 2007-06-01 02:24:58.907 152 18259.75 45.42 52773.44 88888.00 2007-06-01 02:24:59.407 152 18259.70 45.38 52773.47 88888.00 2007-06-01 02:24:59.907 152 18259.69 45.38 52773.41 88888.00 2007-06-01 02:25:00.407 152 18259.75 45.38 52773.40 88888.00 2007-06-01 02:25:00.907 152 18259.68 45.34 52773.41 88888.00 2007-06-01 02:25:01.407 152 18259.70 45.33 52773.37 88888.00 2007-06-01 02:25:01.907 152 18259.70 45.31 52773.37 88888.00 2007-06-01 02:25:02.407 152 18259.64 45.33 52773.30 88888.00 2007-06-01 02:25:02.907 152 18259.63 45.40 52773.37 88888.00 2007-06-01 02:25:03.407 152 18259.55 45.39 52773.35 88888.00 2007-06-01 02:25:03.907 152 18259.53 45.44 52773.32 88888.00 2007-06-01 02:25:04.407 152 18259.63 45.42 52773.27 88888.00 2007-06-01 02:25:04.907 152 18259.56 45.39 52773.42 88888.00 2007-06-01 02:25:05.407 152 18259.55 45.34 52773.46 88888.00 2007-06-01 02:25:05.907 152 18259.48 45.38 52773.51 88888.00 2007-06-01 02:25:06.407 152 18259.55 45.42 52773.50 88888.00 2007-06-01 02:25:06.907 152 18259.48 45.43 52773.39 88888.00 2007-06-01 02:25:07.407 152 18259.46 45.37 52773.35 88888.00 2007-06-01 02:25:07.907 152 18259.42 45.39 52773.47 88888.00 2007-06-01 02:25:08.407 152 18259.45 45.39 52773.54 88888.00 2007-06-01 02:25:08.907 152 18259.48 45.35 52773.54 88888.00 2007-06-01 02:25:09.407 152 18259.41 45.32 52773.40 88888.00 2007-06-01 02:25:09.907 152 18259.56 45.29 52773.36 88888.00 2007-06-01 02:25:10.407 152 18259.57 45.40 52773.39 88888.00 2007-06-01 02:25:10.907 152 18259.45 45.36 52773.35 88888.00 2007-06-01 02:25:11.407 152 18259.47 45.24 52773.23 88888.00 2007-06-01 02:25:11.907 152 18259.39 45.24 52773.21 88888.00 2007-06-01 02:25:12.407 152 18259.50 45.31 52773.34 88888.00 2007-06-01 02:25:12.907 152 18259.53 45.33 52773.40 88888.00 2007-06-01 02:25:13.407 152 18259.57 45.28 52773.42 88888.00 2007-06-01 02:25:13.907 152 18259.50 45.25 52773.34 88888.00 2007-06-01 02:25:14.407 152 18259.46 45.28 52773.23 88888.00 2007-06-01 02:25:14.907 152 18259.47 45.32 52773.23 88888.00 2007-06-01 02:25:15.407 152 18259.45 45.40 52773.26 88888.00 2007-06-01 02:25:15.907 152 18259.44 45.36 52773.34 88888.00 2007-06-01 02:25:16.407 152 18259.55 45.37 52773.40 88888.00 2007-06-01 02:25:16.907 152 18259.52 45.37 52773.38 88888.00 2007-06-01 02:25:17.407 152 18259.44 45.35 52773.32 88888.00 2007-06-01 02:25:17.907 152 18259.52 45.40 52773.25 88888.00 2007-06-01 02:25:18.407 152 18259.46 45.42 52773.20 88888.00 2007-06-01 02:25:18.907 152 18259.45 45.37 52773.21 88888.00 2007-06-01 02:25:19.407 152 18259.37 45.36 52773.25 88888.00 2007-06-01 02:25:19.907 152 18259.23 45.43 52773.21 88888.00 2007-06-01 02:25:20.407 152 18259.21 45.41 52773.21 88888.00 2007-06-01 02:25:20.907 152 18259.29 45.42 52773.31 88888.00 2007-06-01 02:25:21.407 152 18259.40 45.38 52773.25 88888.00 2007-06-01 02:25:21.907 152 18259.38 45.38 52773.17 88888.00 2007-06-01 02:25:22.407 152 18259.44 45.39 52773.12 88888.00 2007-06-01 02:25:22.907 152 18259.37 45.40 52773.01 88888.00 2007-06-01 02:25:23.407 152 18259.31 45.38 52773.06 88888.00 2007-06-01 02:25:23.907 152 18259.39 45.35 52773.08 88888.00 2007-06-01 02:25:24.407 152 18259.28 45.36 52773.12 88888.00 2007-06-01 02:25:24.907 152 18259.29 45.28 52773.06 88888.00 2007-06-01 02:25:25.407 152 18259.36 45.22 52773.09 88888.00 2007-06-01 02:25:25.907 152 18259.27 45.29 52773.08 88888.00 2007-06-01 02:25:26.407 152 18259.17 45.34 52773.19 88888.00 2007-06-01 02:25:26.907 152 18259.21 45.35 52773.12 88888.00 2007-06-01 02:25:27.407 152 18259.12 45.35 52773.16 88888.00 2007-06-01 02:25:27.907 152 18259.12 45.37 52773.15 88888.00 2007-06-01 02:25:28.407 152 18258.94 45.37 52773.15 88888.00 2007-06-01 02:25:28.907 152 18258.91 45.40 52773.25 88888.00 2007-06-01 02:25:29.407 152 18259.08 45.38 52773.27 88888.00 2007-06-01 02:25:29.907 152 18259.03 45.39 52773.30 88888.00 2007-06-01 02:25:30.407 152 18258.98 45.34 52773.27 88888.00 2007-06-01 02:25:30.907 152 18258.90 45.32 52773.18 88888.00 2007-06-01 02:25:31.407 152 18258.93 45.39 52773.23 88888.00 2007-06-01 02:25:31.907 152 18258.82 45.48 52773.37 88888.00 2007-06-01 02:25:32.407 152 18258.80 45.43 52773.32 88888.00 2007-06-01 02:25:32.907 152 18258.94 45.43 52773.30 88888.00 2007-06-01 02:25:33.407 152 18258.92 45.39 52773.50 88888.00 2007-06-01 02:25:33.907 152 18258.91 45.31 52773.31 88888.00 2007-06-01 02:25:34.407 152 18258.85 45.24 52773.25 88888.00 2007-06-01 02:25:34.907 152 18258.87 45.25 52773.29 88888.00 2007-06-01 02:25:35.407 152 18258.90 45.26 52773.38 88888.00 2007-06-01 02:25:35.907 152 18258.86 45.27 52773.38 88888.00 2007-06-01 02:25:36.407 152 18258.87 45.29 52773.37 88888.00 2007-06-01 02:25:36.907 152 18258.90 45.34 52773.31 88888.00 2007-06-01 02:25:37.407 152 18258.97 45.40 52773.37 88888.00 2007-06-01 02:25:37.907 152 18259.03 45.32 52773.35 88888.00 2007-06-01 02:25:38.407 152 18259.07 45.27 52773.35 88888.00 2007-06-01 02:25:38.907 152 18259.03 45.22 52773.44 88888.00 2007-06-01 02:25:39.407 152 18258.97 45.26 52773.40 88888.00 2007-06-01 02:25:39.907 152 18258.88 45.32 52773.30 88888.00 2007-06-01 02:25:40.407 152 18258.95 45.36 52773.46 88888.00 2007-06-01 02:25:40.907 152 18258.95 45.30 52773.54 88888.00 2007-06-01 02:25:41.407 152 18258.90 45.34 52773.54 88888.00 2007-06-01 02:25:41.907 152 18258.82 45.37 52773.42 88888.00 2007-06-01 02:25:42.407 152 18258.83 45.39 52773.50 88888.00 2007-06-01 02:25:42.907 152 18258.72 45.36 52773.54 88888.00 2007-06-01 02:25:43.407 152 18258.64 45.36 52773.46 88888.00 2007-06-01 02:25:43.907 152 18258.70 45.43 52773.19 88888.00 2007-06-01 02:25:44.407 152 18258.82 45.47 52773.13 88888.00 2007-06-01 02:25:44.907 152 18258.81 45.42 52773.17 88888.00 2007-06-01 02:25:45.407 152 18258.75 45.48 52773.21 88888.00 2007-06-01 02:25:45.907 152 18258.64 45.53 52773.28 88888.00 2007-06-01 02:25:46.407 152 18258.61 45.46 52773.26 88888.00 2007-06-01 02:25:46.907 152 18258.51 45.42 52773.20 88888.00 2007-06-01 02:25:47.407 152 18258.47 45.42 52773.25 88888.00 2007-06-01 02:25:47.907 152 18258.40 45.44 52773.27 88888.00 2007-06-01 02:25:48.407 152 18258.48 45.51 52773.26 88888.00 2007-06-01 02:25:48.907 152 18258.59 45.47 52773.38 88888.00 2007-06-01 02:25:49.407 152 18258.64 45.47 52773.52 88888.00 2007-06-01 02:25:49.907 152 18258.57 45.57 52773.49 88888.00 2007-06-01 02:25:50.407 152 18258.59 45.63 52773.40 88888.00 2007-06-01 02:25:50.907 152 18258.58 45.57 52773.51 88888.00 2007-06-01 02:25:51.407 152 18258.59 45.46 52773.40 88888.00 2007-06-01 02:25:51.907 152 18258.48 45.47 52773.30 88888.00 2007-06-01 02:25:52.407 152 18258.47 45.48 52773.20 88888.00 2007-06-01 02:25:52.907 152 18258.47 45.45 52773.18 88888.00 2007-06-01 02:25:53.407 152 18258.60 45.45 52773.26 88888.00 2007-06-01 02:25:53.907 152 18258.61 45.51 52773.23 88888.00 2007-06-01 02:25:54.407 152 18258.61 45.45 52773.23 88888.00 2007-06-01 02:25:54.907 152 18258.63 45.51 52773.17 88888.00 2007-06-01 02:25:55.407 152 18258.79 45.54 52773.28 88888.00 2007-06-01 02:25:55.907 152 18258.74 45.52 52773.38 88888.00 2007-06-01 02:25:56.407 152 18258.75 45.53 52773.41 88888.00 2007-06-01 02:25:56.907 152 18258.74 45.61 52773.46 88888.00 2007-06-01 02:25:57.407 152 18258.73 45.57 52773.49 88888.00 2007-06-01 02:25:57.907 152 18258.57 45.42 52773.28 88888.00 2007-06-01 02:25:58.407 152 18258.49 45.38 52773.23 88888.00 2007-06-01 02:25:58.907 152 18258.44 45.42 52773.23 88888.00 2007-06-01 02:25:59.407 152 18258.40 45.51 52773.32 88888.00 2007-06-01 02:25:59.907 152 18258.53 45.47 52773.30 88888.00 2007-06-01 02:26:00.407 152 18258.49 45.45 52773.23 88888.00 2007-06-01 02:26:00.907 152 18258.41 45.39 52773.24 88888.00 2007-06-01 02:26:01.407 152 18258.41 45.40 52773.23 88888.00 2007-06-01 02:26:01.907 152 18258.39 45.48 52773.31 88888.00 2007-06-01 02:26:02.407 152 18258.58 45.51 52773.24 88888.00 2007-06-01 02:26:02.907 152 18258.60 45.45 52773.28 88888.00 2007-06-01 02:26:03.407 152 18258.64 45.44 52773.26 88888.00 2007-06-01 02:26:03.907 152 18258.61 45.44 52773.18 88888.00 2007-06-01 02:26:04.407 152 18258.62 45.41 52773.13 88888.00 2007-06-01 02:26:04.907 152 18258.59 45.34 52773.13 88888.00 2007-06-01 02:26:05.407 152 18258.61 45.39 52773.21 88888.00 2007-06-01 02:26:05.907 152 18258.68 45.42 52773.36 88888.00 2007-06-01 02:26:06.407 152 18258.62 45.47 52773.20 88888.00 2007-06-01 02:26:06.907 152 18258.61 45.49 52773.19 88888.00 2007-06-01 02:26:07.407 152 18258.64 45.49 52773.19 88888.00 2007-06-01 02:26:07.907 152 18258.65 45.44 52773.16 88888.00 2007-06-01 02:26:08.407 152 18258.60 45.37 52773.20 88888.00 2007-06-01 02:26:08.907 152 18258.50 45.38 52773.25 88888.00 2007-06-01 02:26:09.407 152 18258.59 45.40 52773.14 88888.00 2007-06-01 02:26:09.907 152 18258.57 45.42 52773.08 88888.00 2007-06-01 02:26:10.407 152 18258.60 45.43 52773.25 88888.00 2007-06-01 02:26:10.907 152 18258.47 45.43 52773.30 88888.00 2007-06-01 02:26:11.407 152 18258.47 45.37 52773.36 88888.00 2007-06-01 02:26:11.907 152 18258.44 45.33 52773.39 88888.00 2007-06-01 02:26:12.407 152 18258.50 45.31 52773.24 88888.00 2007-06-01 02:26:12.907 152 18258.47 45.35 52773.29 88888.00 2007-06-01 02:26:13.407 152 18258.38 45.40 52773.26 88888.00 2007-06-01 02:26:13.907 152 18258.44 45.44 52773.38 88888.00 2007-06-01 02:26:14.407 152 18258.31 45.38 52773.27 88888.00 2007-06-01 02:26:14.907 152 18258.31 45.47 52773.26 88888.00 2007-06-01 02:26:15.407 152 18258.29 45.46 52773.32 88888.00 2007-06-01 02:26:15.907 152 18258.41 45.45 52773.26 88888.00 2007-06-01 02:26:16.407 152 18258.49 45.51 52773.23 88888.00 2007-06-01 02:26:16.907 152 18258.34 45.45 52773.14 88888.00 2007-06-01 02:26:17.407 152 18258.33 45.47 52773.09 88888.00 2007-06-01 02:26:17.907 152 18258.30 45.49 52773.14 88888.00 2007-06-01 02:26:18.407 152 18258.26 45.56 52773.07 88888.00 2007-06-01 02:26:18.907 152 18258.25 45.56 52773.06 88888.00 2007-06-01 02:26:19.407 152 18258.23 45.49 52773.17 88888.00 2007-06-01 02:26:19.907 152 18258.25 45.48 52773.17 88888.00 2007-06-01 02:26:20.407 152 18258.25 45.49 52773.16 88888.00 2007-06-01 02:26:20.907 152 18258.28 45.52 52773.19 88888.00 2007-06-01 02:26:21.407 152 18258.48 45.55 52773.13 88888.00 2007-06-01 02:26:21.907 152 18258.57 45.54 52773.16 88888.00 2007-06-01 02:26:22.407 152 18258.45 45.53 52773.20 88888.00 2007-06-01 02:26:22.907 152 18258.52 45.56 52773.29 88888.00 2007-06-01 02:26:23.407 152 18258.49 45.60 52773.26 88888.00 2007-06-01 02:26:23.907 152 18258.36 45.56 52773.24 88888.00 2007-06-01 02:26:24.407 152 18258.21 45.42 52773.26 88888.00 2007-06-01 02:26:24.907 152 18258.22 45.49 52773.35 88888.00 2007-06-01 02:26:25.407 152 18258.26 45.55 52773.29 88888.00 2007-06-01 02:26:25.907 152 18258.28 45.47 52773.18 88888.00 2007-06-01 02:26:26.407 152 18258.22 45.47 52773.20 88888.00 2007-06-01 02:26:26.907 152 18258.22 45.37 52773.27 88888.00 2007-06-01 02:26:27.407 152 18258.19 45.33 52773.23 88888.00 2007-06-01 02:26:27.907 152 18258.21 45.29 52773.34 88888.00 2007-06-01 02:26:28.407 152 18258.29 45.24 52773.44 88888.00 2007-06-01 02:26:28.907 152 18258.22 45.33 52773.37 88888.00 2007-06-01 02:26:29.407 152 18258.16 45.47 52773.46 88888.00 2007-06-01 02:26:29.907 152 18258.26 45.45 52773.43 88888.00 2007-06-01 02:26:30.407 152 18258.30 45.47 52773.31 88888.00 2007-06-01 02:26:30.907 152 18258.36 45.55 52773.27 88888.00 2007-06-01 02:26:31.407 152 18258.32 45.57 52773.36 88888.00 2007-06-01 02:26:31.907 152 18258.26 45.60 52773.27 88888.00 2007-06-01 02:26:32.407 152 18258.23 45.51 52773.17 88888.00 2007-06-01 02:26:32.907 152 18258.29 45.43 52773.11 88888.00 2007-06-01 02:26:33.407 152 18258.27 45.42 52773.13 88888.00 2007-06-01 02:26:33.907 152 18258.27 45.42 52773.12 88888.00 2007-06-01 02:26:34.407 152 18258.22 45.38 52773.17 88888.00 2007-06-01 02:26:34.907 152 18258.25 45.40 52773.27 88888.00 2007-06-01 02:26:35.407 152 18258.33 45.43 52773.19 88888.00 2007-06-01 02:26:35.907 152 18258.30 45.44 52773.14 88888.00 2007-06-01 02:26:36.407 152 18258.32 45.40 52773.13 88888.00 2007-06-01 02:26:36.907 152 18258.34 45.39 52773.13 88888.00 2007-06-01 02:26:37.407 152 18258.25 45.36 52773.14 88888.00 2007-06-01 02:26:37.907 152 18258.20 45.40 52773.16 88888.00 2007-06-01 02:26:38.407 152 18258.30 45.45 52773.35 88888.00 2007-06-01 02:26:38.907 152 18258.29 45.45 52773.32 88888.00 2007-06-01 02:26:39.407 152 18258.20 45.55 52773.27 88888.00 2007-06-01 02:26:39.907 152 18258.09 45.44 52773.27 88888.00 2007-06-01 02:26:40.407 152 18258.11 45.44 52773.30 88888.00 2007-06-01 02:26:40.907 152 18258.17 45.49 52773.36 88888.00 2007-06-01 02:26:41.407 152 18258.25 45.44 52773.31 88888.00 2007-06-01 02:26:41.907 152 18258.22 45.47 52773.17 88888.00 2007-06-01 02:26:42.407 152 18258.23 45.46 52773.23 88888.00 2007-06-01 02:26:42.907 152 18258.29 45.43 52773.26 88888.00 2007-06-01 02:26:43.407 152 18258.34 45.37 52773.35 88888.00 2007-06-01 02:26:43.907 152 18258.25 45.39 52773.44 88888.00 2007-06-01 02:26:44.407 152 18258.26 45.44 52773.48 88888.00 2007-06-01 02:26:44.907 152 18258.23 45.48 52773.46 88888.00 2007-06-01 02:26:45.407 152 18258.23 45.40 52773.39 88888.00 2007-06-01 02:26:45.907 152 18258.23 45.31 52773.39 88888.00 2007-06-01 02:26:46.407 152 18258.10 45.27 52773.42 88888.00 2007-06-01 02:26:46.907 152 18258.07 45.25 52773.43 88888.00 2007-06-01 02:26:47.407 152 18258.16 45.26 52773.43 88888.00 2007-06-01 02:26:47.907 152 18258.32 45.35 52773.48 88888.00 2007-06-01 02:26:48.407 152 18258.21 45.43 52773.31 88888.00 2007-06-01 02:26:48.907 152 18258.23 45.40 52773.27 88888.00 2007-06-01 02:26:49.407 152 18258.27 45.45 52773.23 88888.00 2007-06-01 02:26:49.907 152 18258.19 45.56 52773.32 88888.00 2007-06-01 02:26:50.407 152 18258.11 45.46 52773.32 88888.00 2007-06-01 02:26:50.907 152 18258.06 45.49 52773.34 88888.00 2007-06-01 02:26:51.407 152 18258.06 45.43 52773.44 88888.00 2007-06-01 02:26:51.907 152 18258.11 45.43 52773.41 88888.00 2007-06-01 02:26:52.407 152 18258.11 45.44 52773.44 88888.00 2007-06-01 02:26:52.907 152 18258.03 45.42 52773.44 88888.00 2007-06-01 02:26:53.407 152 18258.04 45.40 52773.38 88888.00 2007-06-01 02:26:53.907 152 18258.07 45.43 52773.46 88888.00 2007-06-01 02:26:54.407 152 18258.03 45.51 52773.51 88888.00 2007-06-01 02:26:54.907 152 18258.07 45.44 52773.30 88888.00 2007-06-01 02:26:55.407 152 18258.03 45.48 52773.42 88888.00 2007-06-01 02:26:55.907 152 18257.93 45.39 52773.52 88888.00 2007-06-01 02:26:56.407 152 18257.95 45.37 52773.54 88888.00 2007-06-01 02:26:56.907 152 18258.14 45.43 52773.57 88888.00 2007-06-01 02:26:57.407 152 18258.12 45.48 52773.55 88888.00 2007-06-01 02:26:57.907 152 18258.08 45.46 52773.57 88888.00 2007-06-01 02:26:58.407 152 18258.15 45.49 52773.62 88888.00 2007-06-01 02:26:58.907 152 18257.99 45.51 52773.59 88888.00 2007-06-01 02:26:59.407 152 18257.99 45.47 52773.55 88888.00 2007-06-01 02:26:59.907 152 18258.03 45.46 52773.51 88888.00 2007-06-01 02:27:00.407 152 18258.05 45.53 52773.53 88888.00 2007-06-01 02:27:00.907 152 18258.06 45.59 52773.50 88888.00 2007-06-01 02:27:01.407 152 18257.99 45.62 52773.47 88888.00 2007-06-01 02:27:01.907 152 18257.93 45.55 52773.43 88888.00 2007-06-01 02:27:02.407 152 18257.98 45.52 52773.40 88888.00 2007-06-01 02:27:02.907 152 18257.87 45.48 52773.37 88888.00 2007-06-01 02:27:03.407 152 18257.88 45.49 52773.44 88888.00 2007-06-01 02:27:03.907 152 18257.89 45.53 52773.48 88888.00 2007-06-01 02:27:04.407 152 18257.98 45.49 52773.42 88888.00 2007-06-01 02:27:04.907 152 18258.08 45.57 52773.49 88888.00 2007-06-01 02:27:05.407 152 18258.06 45.62 52773.46 88888.00 2007-06-01 02:27:05.907 152 18258.06 45.64 52773.52 88888.00 2007-06-01 02:27:06.407 152 18257.96 45.57 52773.66 88888.00 2007-06-01 02:27:06.907 152 18258.03 45.49 52773.52 88888.00 2007-06-01 02:27:07.407 152 18257.87 45.51 52773.44 88888.00 2007-06-01 02:27:07.907 152 18257.82 45.48 52773.55 88888.00 2007-06-01 02:27:08.407 152 18257.84 45.49 52773.59 88888.00 2007-06-01 02:27:08.907 152 18257.85 45.53 52773.46 88888.00 2007-06-01 02:27:09.407 152 18257.88 45.53 52773.43 88888.00 2007-06-01 02:27:09.907 152 18257.97 45.62 52773.40 88888.00 2007-06-01 02:27:10.407 152 18257.96 45.63 52773.38 88888.00 2007-06-01 02:27:10.907 152 18257.99 45.56 52773.26 88888.00 2007-06-01 02:27:11.407 152 18258.01 45.55 52773.21 88888.00 2007-06-01 02:27:11.907 152 18257.87 45.60 52773.35 88888.00 2007-06-01 02:27:12.407 152 18257.85 45.56 52773.42 88888.00 2007-06-01 02:27:12.907 152 18257.94 45.46 52773.41 88888.00 2007-06-01 02:27:13.407 152 18257.90 45.57 52773.36 88888.00 2007-06-01 02:27:13.907 152 18257.90 45.61 52773.29 88888.00 2007-06-01 02:27:14.407 152 18257.94 45.61 52773.30 88888.00 2007-06-01 02:27:14.907 152 18257.93 45.64 52773.44 88888.00 2007-06-01 02:27:15.407 152 18257.90 45.68 52773.51 88888.00 2007-06-01 02:27:15.907 152 18257.94 45.74 52773.59 88888.00 2007-06-01 02:27:16.407 152 18258.00 45.73 52773.54 88888.00 2007-06-01 02:27:16.907 152 18257.82 45.72 52773.55 88888.00 2007-06-01 02:27:17.407 152 18257.75 45.72 52773.46 88888.00 2007-06-01 02:27:17.907 152 18257.68 45.77 52773.35 88888.00 2007-06-01 02:27:18.407 152 18257.78 45.69 52773.39 88888.00 2007-06-01 02:27:18.907 152 18257.84 45.62 52773.48 88888.00 2007-06-01 02:27:19.407 152 18257.84 45.63 52773.51 88888.00 2007-06-01 02:27:19.907 152 18257.75 45.69 52773.46 88888.00 2007-06-01 02:27:20.407 152 18257.73 45.72 52773.46 88888.00 2007-06-01 02:27:20.907 152 18257.74 45.72 52773.41 88888.00 2007-06-01 02:27:21.407 152 18257.75 45.77 52773.49 88888.00 2007-06-01 02:27:21.907 152 18257.72 45.72 52773.47 88888.00 2007-06-01 02:27:22.407 152 18257.67 45.71 52773.57 88888.00 2007-06-01 02:27:22.907 152 18257.74 45.74 52773.60 88888.00 2007-06-01 02:27:23.407 152 18257.78 45.77 52773.49 88888.00 2007-06-01 02:27:23.907 152 18257.72 45.81 52773.43 88888.00 2007-06-01 02:27:24.407 152 18257.68 45.84 52773.43 88888.00 2007-06-01 02:27:24.907 152 18257.67 45.82 52773.43 88888.00 2007-06-01 02:27:25.407 152 18257.73 45.75 52773.40 88888.00 2007-06-01 02:27:25.907 152 18257.58 45.69 52773.49 88888.00 2007-06-01 02:27:26.407 152 18257.64 45.74 52773.65 88888.00 2007-06-01 02:27:26.907 152 18257.67 45.77 52773.48 88888.00 2007-06-01 02:27:27.407 152 18257.60 45.87 52773.40 88888.00 2007-06-01 02:27:27.907 152 18257.74 45.90 52773.35 88888.00 2007-06-01 02:27:28.407 152 18257.78 45.92 52773.32 88888.00 2007-06-01 02:27:28.907 152 18257.76 45.99 52773.37 88888.00 2007-06-01 02:27:29.407 152 18257.79 46.00 52773.32 88888.00 2007-06-01 02:27:29.907 152 18257.67 45.93 52773.34 88888.00 2007-06-01 02:27:30.407 152 18257.67 45.92 52773.26 88888.00 2007-06-01 02:27:30.907 152 18257.71 46.00 52773.40 88888.00 2007-06-01 02:27:31.407 152 18257.71 45.91 52773.43 88888.00 2007-06-01 02:27:31.907 152 18257.75 45.88 52773.43 88888.00 2007-06-01 02:27:32.407 152 18257.77 45.80 52773.58 88888.00 2007-06-01 02:27:32.907 152 18257.77 45.78 52773.61 88888.00 2007-06-01 02:27:33.407 152 18257.78 45.86 52773.69 88888.00 2007-06-01 02:27:33.907 152 18257.79 45.90 52773.58 88888.00 2007-06-01 02:27:34.407 152 18257.82 45.87 52773.48 88888.00 2007-06-01 02:27:34.907 152 18257.86 45.85 52773.70 88888.00 2007-06-01 02:27:35.407 152 18257.81 45.90 52773.73 88888.00 2007-06-01 02:27:35.907 152 18257.74 45.85 52773.59 88888.00 2007-06-01 02:27:36.407 152 18257.77 45.85 52773.52 88888.00 2007-06-01 02:27:36.907 152 18257.79 45.86 52773.52 88888.00 2007-06-01 02:27:37.407 152 18257.69 45.88 52773.62 88888.00 2007-06-01 02:27:37.907 152 18257.62 45.98 52773.60 88888.00 2007-06-01 02:27:38.407 152 18257.66 46.02 52773.54 88888.00 2007-06-01 02:27:38.907 152 18257.75 46.07 52773.73 88888.00 2007-06-01 02:27:39.407 152 18257.69 46.06 52773.77 88888.00 2007-06-01 02:27:39.907 152 18257.61 46.00 52773.76 88888.00 2007-06-01 02:27:40.407 152 18257.58 46.00 52773.84 88888.00 2007-06-01 02:27:40.907 152 18257.53 46.07 52773.75 88888.00 2007-06-01 02:27:41.407 152 18257.61 46.09 52773.44 88888.00 2007-06-01 02:27:41.907 152 18257.62 46.10 52773.52 88888.00 2007-06-01 02:27:42.407 152 18257.58 46.14 52773.54 88888.00 2007-06-01 02:27:42.907 152 18257.52 46.18 52773.52 88888.00 2007-06-01 02:27:43.407 152 18257.60 46.18 52773.46 88888.00 2007-06-01 02:27:43.907 152 18257.56 46.13 52773.46 88888.00 2007-06-01 02:27:44.407 152 18257.53 46.21 52773.37 88888.00 2007-06-01 02:27:44.907 152 18257.58 46.23 52773.47 88888.00 2007-06-01 02:27:45.407 152 18257.64 46.14 52773.54 88888.00 2007-06-01 02:27:45.907 152 18257.66 46.10 52773.65 88888.00 2007-06-01 02:27:46.407 152 18257.61 46.21 52773.66 88888.00 2007-06-01 02:27:46.907 152 18257.61 46.20 52773.62 88888.00 2007-06-01 02:27:47.407 152 18257.74 46.13 52773.58 88888.00 2007-06-01 02:27:47.907 152 18257.73 46.18 52773.67 88888.00 2007-06-01 02:27:48.407 152 18257.71 46.23 52773.70 88888.00 2007-06-01 02:27:48.907 152 18257.67 46.22 52773.65 88888.00 2007-06-01 02:27:49.407 152 18257.61 46.23 52773.67 88888.00 2007-06-01 02:27:49.907 152 18257.58 46.21 52773.70 88888.00 2007-06-01 02:27:50.407 152 18257.62 46.20 52773.64 88888.00 2007-06-01 02:27:50.907 152 18257.58 46.16 52773.66 88888.00 2007-06-01 02:27:51.407 152 18257.52 46.11 52773.60 88888.00 2007-06-01 02:27:51.907 152 18257.57 46.12 52773.60 88888.00 2007-06-01 02:27:52.407 152 18257.63 46.16 52773.60 88888.00 2007-06-01 02:27:52.907 152 18257.65 46.16 52773.63 88888.00 2007-06-01 02:27:53.407 152 18257.68 46.15 52773.67 88888.00 2007-06-01 02:27:53.907 152 18257.56 46.12 52773.73 88888.00 2007-06-01 02:27:54.407 152 18257.55 46.23 52773.83 88888.00 2007-06-01 02:27:54.907 152 18257.57 46.26 52773.77 88888.00 2007-06-01 02:27:55.407 152 18257.60 46.26 52773.71 88888.00 2007-06-01 02:27:55.907 152 18257.50 46.28 52773.73 88888.00 2007-06-01 02:27:56.407 152 18257.50 46.33 52773.76 88888.00 2007-06-01 02:27:56.907 152 18257.53 46.39 52773.79 88888.00 2007-06-01 02:27:57.407 152 18257.54 46.44 52773.67 88888.00 2007-06-01 02:27:57.907 152 18257.42 46.45 52773.50 88888.00 2007-06-01 02:27:58.407 152 18257.41 46.33 52773.44 88888.00 2007-06-01 02:27:58.907 152 18257.49 46.28 52773.51 88888.00 2007-06-01 02:27:59.407 152 18257.50 46.32 52773.63 88888.00 2007-06-01 02:27:59.907 152 18257.49 46.29 52773.70 88888.00 2007-06-01 02:28:00.407 152 18257.51 46.31 52773.65 88888.00 2007-06-01 02:28:00.907 152 18257.54 46.38 52773.71 88888.00 2007-06-01 02:28:01.407 152 18257.47 46.35 52773.65 88888.00 2007-06-01 02:28:01.907 152 18257.58 46.34 52773.67 88888.00 2007-06-01 02:28:02.407 152 18257.69 46.35 52773.52 88888.00 2007-06-01 02:28:02.907 152 18257.61 46.29 52773.47 88888.00 2007-06-01 02:28:03.407 152 18257.45 46.23 52773.43 88888.00 2007-06-01 02:28:03.907 152 18257.41 46.24 52773.39 88888.00 2007-06-01 02:28:04.407 152 18257.33 46.22 52773.36 88888.00 2007-06-01 02:28:04.907 152 18257.38 46.18 52773.42 88888.00 2007-06-01 02:28:05.407 152 18257.43 46.24 52773.42 88888.00 2007-06-01 02:28:05.907 152 18257.49 46.35 52773.51 88888.00 2007-06-01 02:28:06.407 152 18257.52 46.37 52773.48 88888.00 2007-06-01 02:28:06.907 152 18257.47 46.25 52773.50 88888.00 2007-06-01 02:28:07.407 152 18257.50 46.30 52773.36 88888.00 2007-06-01 02:28:07.907 152 18257.49 46.46 52773.38 88888.00 2007-06-01 02:28:08.407 152 18257.39 46.38 52773.51 88888.00 2007-06-01 02:28:08.907 152 18257.23 46.45 52773.57 88888.00 2007-06-01 02:28:09.407 152 18257.33 46.46 52773.69 88888.00 2007-06-01 02:28:09.907 152 18257.49 46.44 52773.69 88888.00 2007-06-01 02:28:10.407 152 18257.61 46.42 52773.52 88888.00 2007-06-01 02:28:10.907 152 18257.41 46.44 52773.41 88888.00 2007-06-01 02:28:11.407 152 18257.32 46.46 52773.49 88888.00 2007-06-01 02:28:11.907 152 18257.39 46.47 52773.54 88888.00 2007-06-01 02:28:12.407 152 18257.32 46.49 52773.57 88888.00 2007-06-01 02:28:12.907 152 18257.39 46.46 52773.48 88888.00 2007-06-01 02:28:13.407 152 18257.43 46.41 52773.50 88888.00 2007-06-01 02:28:13.907 152 18257.49 46.51 52773.58 88888.00 2007-06-01 02:28:14.407 152 18257.32 46.57 52773.67 88888.00 2007-06-01 02:28:14.907 152 18257.28 46.63 52773.63 88888.00 2007-06-01 02:28:15.407 152 18257.35 46.67 52773.58 88888.00 2007-06-01 02:28:15.907 152 18257.38 46.61 52773.61 88888.00 2007-06-01 02:28:16.407 152 18257.39 46.63 52773.58 88888.00 2007-06-01 02:28:16.907 152 18257.39 46.71 52773.57 88888.00 2007-06-01 02:28:17.407 152 18257.40 46.69 52773.60 88888.00 2007-06-01 02:28:17.907 152 18257.55 46.62 52773.53 88888.00 2007-06-01 02:28:18.407 152 18257.55 46.57 52773.64 88888.00 2007-06-01 02:28:18.907 152 18257.39 46.64 52773.59 88888.00 2007-06-01 02:28:19.407 152 18257.50 46.56 52773.51 88888.00 2007-06-01 02:28:19.907 152 18257.56 46.61 52773.52 88888.00 2007-06-01 02:28:20.407 152 18257.47 46.57 52773.50 88888.00 2007-06-01 02:28:20.907 152 18257.33 46.59 52773.46 88888.00 2007-06-01 02:28:21.407 152 18257.33 46.59 52773.58 88888.00 2007-06-01 02:28:21.907 152 18257.34 46.64 52773.61 88888.00 2007-06-01 02:28:22.407 152 18257.29 46.63 52773.57 88888.00 2007-06-01 02:28:22.907 152 18257.13 46.63 52773.55 88888.00 2007-06-01 02:28:23.407 152 18257.19 46.60 52773.55 88888.00 2007-06-01 02:28:23.907 152 18257.30 46.55 52773.61 88888.00 2007-06-01 02:28:24.407 152 18257.32 46.52 52773.69 88888.00 2007-06-01 02:28:24.907 152 18257.32 46.45 52773.78 88888.00 2007-06-01 02:28:25.407 152 18257.31 46.46 52773.69 88888.00 2007-06-01 02:28:25.907 152 18257.24 46.53 52773.74 88888.00 2007-06-01 02:28:26.407 152 18257.31 46.47 52773.78 88888.00 2007-06-01 02:28:26.907 152 18257.42 46.56 52773.76 88888.00 2007-06-01 02:28:27.407 152 18257.24 46.64 52773.71 88888.00 2007-06-01 02:28:27.907 152 18257.19 46.56 52773.67 88888.00 2007-06-01 02:28:28.407 152 18257.19 46.62 52773.72 88888.00 2007-06-01 02:28:28.907 152 18257.25 46.61 52773.59 88888.00 2007-06-01 02:28:29.407 152 18257.33 46.60 52773.62 88888.00 2007-06-01 02:28:29.907 152 18257.40 46.68 52773.66 88888.00 2007-06-01 02:28:30.407 152 18257.39 46.64 52773.81 88888.00 2007-06-01 02:28:30.907 152 18257.32 46.60 52773.96 88888.00 2007-06-01 02:28:31.407 152 18257.40 46.54 52773.78 88888.00 2007-06-01 02:28:31.907 152 18257.46 46.63 52773.84 88888.00 2007-06-01 02:28:32.407 152 18257.36 46.68 52773.98 88888.00 2007-06-01 02:28:32.907 152 18257.35 46.66 52773.88 88888.00 2007-06-01 02:28:33.407 152 18257.42 46.70 52773.86 88888.00 2007-06-01 02:28:33.907 152 18257.34 46.75 52774.00 88888.00 2007-06-01 02:28:34.407 152 18257.28 46.76 52773.85 88888.00 2007-06-01 02:28:34.907 152 18257.28 46.76 52773.77 88888.00 2007-06-01 02:28:35.407 152 18257.40 46.73 52773.72 88888.00 2007-06-01 02:28:35.907 152 18257.43 46.74 52773.71 88888.00 2007-06-01 02:28:36.407 152 18257.42 46.72 52773.71 88888.00 2007-06-01 02:28:36.907 152 18257.49 46.72 52773.69 88888.00 2007-06-01 02:28:37.407 152 18257.56 46.74 52773.77 88888.00 2007-06-01 02:28:37.907 152 18257.57 46.73 52773.81 88888.00 2007-06-01 02:28:38.407 152 18257.61 46.74 52773.81 88888.00 2007-06-01 02:28:38.907 152 18257.62 46.75 52773.85 88888.00 2007-06-01 02:28:39.407 152 18257.60 46.80 52773.79 88888.00 2007-06-01 02:28:39.907 152 18257.64 46.85 52773.86 88888.00 2007-06-01 02:28:40.407 152 18257.49 46.76 52773.82 88888.00 2007-06-01 02:28:40.907 152 18257.36 46.71 52773.81 88888.00 2007-06-01 02:28:41.407 152 18257.52 46.64 52773.86 88888.00 2007-06-01 02:28:41.907 152 18257.57 46.75 52773.96 88888.00 2007-06-01 02:28:42.407 152 18257.44 46.81 52774.05 88888.00 2007-06-01 02:28:42.907 152 18257.38 46.92 52774.01 88888.00 2007-06-01 02:28:43.407 152 18257.36 46.93 52774.06 88888.00 2007-06-01 02:28:43.907 152 18257.32 46.97 52773.97 88888.00 2007-06-01 02:28:44.407 152 18257.29 46.94 52773.89 88888.00 2007-06-01 02:28:44.907 152 18257.27 46.85 52773.83 88888.00 2007-06-01 02:28:45.407 152 18257.32 46.89 52773.89 88888.00 2007-06-01 02:28:45.907 152 18257.34 46.90 52773.90 88888.00 2007-06-01 02:28:46.407 152 18257.33 46.89 52773.99 88888.00 2007-06-01 02:28:46.907 152 18257.30 46.93 52774.00 88888.00 2007-06-01 02:28:47.407 152 18257.43 46.92 52774.05 88888.00 2007-06-01 02:28:47.907 152 18257.39 46.86 52774.02 88888.00 2007-06-01 02:28:48.407 152 18257.32 46.99 52773.97 88888.00 2007-06-01 02:28:48.907 152 18257.33 47.07 52774.11 88888.00 2007-06-01 02:28:49.407 152 18257.34 47.09 52774.09 88888.00 2007-06-01 02:28:49.907 152 18257.52 47.06 52774.09 88888.00 2007-06-01 02:28:50.407 152 18257.38 47.01 52774.09 88888.00 2007-06-01 02:28:50.907 152 18257.40 47.05 52773.90 88888.00 2007-06-01 02:28:51.407 152 18257.38 47.11 52773.85 88888.00 2007-06-01 02:28:51.907 152 18257.30 47.04 52773.79 88888.00 2007-06-01 02:28:52.407 152 18257.33 47.01 52773.93 88888.00 2007-06-01 02:28:52.907 152 18257.39 47.05 52773.92 88888.00 2007-06-01 02:28:53.407 152 18257.43 47.19 52774.01 88888.00 2007-06-01 02:28:53.907 152 18257.44 47.16 52773.98 88888.00 2007-06-01 02:28:54.407 152 18257.40 46.97 52773.97 88888.00 2007-06-01 02:28:54.907 152 18257.44 46.86 52773.96 88888.00 2007-06-01 02:28:55.407 152 18257.42 46.89 52773.86 88888.00 2007-06-01 02:28:55.907 152 18257.35 46.97 52773.84 88888.00 2007-06-01 02:28:56.407 152 18257.35 46.96 52773.77 88888.00 2007-06-01 02:28:56.907 152 18257.41 46.93 52773.71 88888.00 2007-06-01 02:28:57.407 152 18257.38 46.94 52773.79 88888.00 2007-06-01 02:28:57.907 152 18257.42 47.00 52773.75 88888.00 2007-06-01 02:28:58.407 152 18257.43 47.06 52773.84 88888.00 2007-06-01 02:28:58.907 152 18257.33 47.08 52773.88 88888.00 2007-06-01 02:28:59.407 152 18257.35 47.09 52773.89 88888.00 2007-06-01 02:28:59.907 152 18257.34 47.13 52773.92 88888.00 2007-06-01 02:29:00.407 152 18257.42 47.13 52774.01 88888.00 2007-06-01 02:29:00.907 152 18257.34 47.09 52773.92 88888.00 2007-06-01 02:29:01.407 152 18257.34 47.03 52773.83 88888.00 2007-06-01 02:29:01.907 152 18257.25 46.97 52773.79 88888.00 2007-06-01 02:29:02.407 152 18257.32 46.94 52773.82 88888.00 2007-06-01 02:29:02.907 152 18257.30 47.06 52773.76 88888.00 2007-06-01 02:29:03.407 152 18257.29 47.07 52773.86 88888.00 2007-06-01 02:29:03.907 152 18257.33 46.96 52773.90 88888.00 2007-06-01 02:29:04.407 152 18257.29 46.89 52773.96 88888.00 2007-06-01 02:29:04.907 152 18257.55 46.91 52773.94 88888.00 2007-06-01 02:29:05.407 152 18257.55 46.92 52773.83 88888.00 2007-06-01 02:29:05.907 152 18257.41 46.94 52773.83 88888.00 2007-06-01 02:29:06.407 152 18257.31 47.01 52773.85 88888.00 2007-06-01 02:29:06.907 152 18257.21 47.04 52773.79 88888.00 2007-06-01 02:29:07.407 152 18257.25 46.98 52773.81 88888.00 2007-06-01 02:29:07.907 152 18257.33 47.00 52773.75 88888.00 2007-06-01 02:29:08.407 152 18257.22 47.09 52773.87 88888.00 2007-06-01 02:29:08.907 152 18257.25 47.20 52773.90 88888.00 2007-06-01 02:29:09.407 152 18257.35 47.16 52773.90 88888.00 2007-06-01 02:29:09.907 152 18257.31 46.98 52774.04 88888.00 2007-06-01 02:29:10.407 152 18257.41 46.98 52774.11 88888.00 2007-06-01 02:29:10.907 152 18257.34 47.01 52773.98 88888.00 2007-06-01 02:29:11.407 152 18257.30 47.05 52773.95 88888.00 2007-06-01 02:29:11.907 152 18257.23 47.03 52773.89 88888.00 2007-06-01 02:29:12.407 152 18257.25 46.98 52773.81 88888.00 2007-06-01 02:29:12.907 152 18257.30 47.08 52773.86 88888.00 2007-06-01 02:29:13.407 152 18257.34 47.16 52773.84 88888.00 2007-06-01 02:29:13.907 152 18257.36 47.21 52773.83 88888.00 2007-06-01 02:29:14.407 152 18257.38 47.18 52773.84 88888.00 2007-06-01 02:29:14.907 152 18257.45 47.19 52773.97 88888.00 2007-06-01 02:29:15.407 152 18257.40 47.23 52773.87 88888.00 2007-06-01 02:29:15.907 152 18257.33 47.26 52773.83 88888.00 2007-06-01 02:29:16.407 152 18257.41 47.25 52773.75 88888.00 2007-06-01 02:29:16.907 152 18257.45 47.15 52773.82 88888.00 2007-06-01 02:29:17.407 152 18257.46 47.23 52773.84 88888.00 2007-06-01 02:29:17.907 152 18257.45 47.22 52773.87 88888.00 2007-06-01 02:29:18.407 152 18257.40 47.29 52773.94 88888.00 2007-06-01 02:29:18.907 152 18257.40 47.26 52773.85 88888.00 2007-06-01 02:29:19.407 152 18257.50 47.25 52773.83 88888.00 2007-06-01 02:29:19.907 152 18257.35 47.35 52773.85 88888.00 2007-06-01 02:29:20.407 152 18257.47 47.39 52773.85 88888.00 2007-06-01 02:29:20.907 152 18257.46 47.29 52773.87 88888.00 2007-06-01 02:29:21.407 152 18257.51 47.26 52773.96 88888.00 2007-06-01 02:29:21.907 152 18257.45 47.29 52773.92 88888.00 2007-06-01 02:29:22.407 152 18257.43 47.30 52773.84 88888.00 2007-06-01 02:29:22.907 152 18257.44 47.38 52773.94 88888.00 2007-06-01 02:29:23.407 152 18257.51 47.46 52773.92 88888.00 2007-06-01 02:29:23.907 152 18257.43 47.49 52773.85 88888.00 2007-06-01 02:29:24.407 152 18257.31 47.45 52773.83 88888.00 2007-06-01 02:29:24.907 152 18257.25 47.41 52773.81 88888.00 2007-06-01 02:29:25.407 152 18257.28 47.38 52773.70 88888.00 2007-06-01 02:29:25.907 152 18257.28 47.35 52773.65 88888.00 2007-06-01 02:29:26.407 152 18257.28 47.46 52773.70 88888.00 2007-06-01 02:29:26.907 152 18257.35 47.48 52773.77 88888.00 2007-06-01 02:29:27.407 152 18257.33 47.49 52773.83 88888.00 2007-06-01 02:29:27.907 152 18257.32 47.42 52773.81 88888.00 2007-06-01 02:29:28.407 152 18257.30 47.41 52773.79 88888.00 2007-06-01 02:29:28.907 152 18257.28 47.48 52773.88 88888.00 2007-06-01 02:29:29.407 152 18257.24 47.48 52773.96 88888.00 2007-06-01 02:29:29.907 152 18257.27 47.46 52773.92 88888.00 2007-06-01 02:29:30.407 152 18257.29 47.51 52773.96 88888.00 2007-06-01 02:29:30.907 152 18257.20 47.55 52773.96 88888.00 2007-06-01 02:29:31.407 152 18257.25 47.53 52773.88 88888.00 2007-06-01 02:29:31.907 152 18257.27 47.60 52773.95 88888.00 2007-06-01 02:29:32.407 152 18257.28 47.68 52773.86 88888.00 2007-06-01 02:29:32.907 152 18257.32 47.56 52773.82 88888.00 2007-06-01 02:29:33.407 152 18257.32 47.58 52773.73 88888.00 2007-06-01 02:29:33.907 152 18257.34 47.64 52773.75 88888.00 2007-06-01 02:29:34.407 152 18257.46 47.67 52773.82 88888.00 2007-06-01 02:29:34.907 152 18257.63 47.66 52773.86 88888.00 2007-06-01 02:29:35.407 152 18257.36 47.67 52773.83 88888.00 2007-06-01 02:29:35.907 152 18257.29 47.68 52773.83 88888.00 2007-06-01 02:29:36.407 152 18257.21 47.60 52773.83 88888.00 2007-06-01 02:29:36.907 152 18257.27 47.61 52773.85 88888.00 2007-06-01 02:29:37.407 152 18257.39 47.60 52773.84 88888.00 2007-06-01 02:29:37.907 152 18257.39 47.60 52773.84 88888.00 2007-06-01 02:29:38.407 152 18257.35 47.67 52773.94 88888.00 2007-06-01 02:29:38.907 152 18257.29 47.73 52774.07 88888.00 2007-06-01 02:29:39.407 152 18257.32 47.80 52774.09 88888.00 2007-06-01 02:29:39.907 152 18257.33 47.84 52773.97 88888.00 2007-06-01 02:29:40.407 152 18257.34 47.89 52774.12 88888.00 2007-06-01 02:29:40.907 152 18257.39 47.79 52774.08 88888.00 2007-06-01 02:29:41.407 152 18257.31 47.73 52774.04 88888.00 2007-06-01 02:29:41.907 152 18257.36 47.76 52774.00 88888.00 2007-06-01 02:29:42.407 152 18257.43 47.79 52774.07 88888.00 2007-06-01 02:29:42.907 152 18257.41 47.80 52774.04 88888.00 2007-06-01 02:29:43.407 152 18257.38 47.84 52774.09 88888.00 2007-06-01 02:29:43.907 152 18257.36 47.91 52774.12 88888.00 2007-06-01 02:29:44.407 152 18257.31 47.86 52774.19 88888.00 2007-06-01 02:29:44.907 152 18257.40 47.91 52774.31 88888.00 2007-06-01 02:29:45.407 152 18257.45 47.91 52774.40 88888.00 2007-06-01 02:29:45.907 152 18257.40 47.96 52774.30 88888.00 2007-06-01 02:29:46.407 152 18257.34 47.89 52774.21 88888.00 2007-06-01 02:29:46.907 152 18257.33 47.88 52774.12 88888.00 2007-06-01 02:29:47.407 152 18257.35 47.93 52774.05 88888.00 2007-06-01 02:29:47.907 152 18257.32 47.95 52774.11 88888.00 2007-06-01 02:29:48.407 152 18257.10 48.01 52774.09 88888.00 2007-06-01 02:29:48.907 152 18257.16 48.04 52774.16 88888.00 2007-06-01 02:29:49.407 152 18257.36 48.08 52774.12 88888.00 2007-06-01 02:29:49.907 152 18257.31 48.10 52774.09 88888.00 2007-06-01 02:29:50.407 152 18257.22 48.13 52773.95 88888.00 2007-06-01 02:29:50.907 152 18257.24 48.13 52774.00 88888.00 2007-06-01 02:29:51.407 152 18257.30 48.09 52773.93 88888.00 2007-06-01 02:29:51.907 152 18257.31 48.01 52773.96 88888.00 2007-06-01 02:29:52.407 152 18257.32 47.99 52774.06 88888.00 2007-06-01 02:29:52.907 152 18257.39 48.05 52774.02 88888.00 2007-06-01 02:29:53.407 152 18257.47 48.01 52774.00 88888.00 2007-06-01 02:29:53.907 152 18257.61 47.97 52774.08 88888.00 2007-06-01 02:29:54.407 152 18257.52 48.00 52774.17 88888.00 2007-06-01 02:29:54.907 152 18257.39 48.04 52774.21 88888.00 2007-06-01 02:29:55.407 152 18257.44 48.06 52774.10 88888.00 2007-06-01 02:29:55.907 152 18257.43 47.97 52774.22 88888.00 2007-06-01 02:29:56.407 152 18257.32 48.00 52774.29 88888.00 2007-06-01 02:29:56.907 152 18257.35 48.07 52774.21 88888.00 2007-06-01 02:29:57.407 152 18257.53 48.03 52774.05 88888.00 2007-06-01 02:29:57.907 152 18257.43 48.02 52774.04 88888.00 2007-06-01 02:29:58.407 152 18257.40 48.07 52774.07 88888.00 2007-06-01 02:29:58.907 152 18257.44 48.16 52774.11 88888.00 2007-06-01 02:29:59.407 152 18257.38 48.18 52774.19 88888.00 2007-06-01 02:29:59.907 152 18257.33 48.08 52774.28 88888.00 2007-06-01 02:30:00.407 152 18257.29 48.07 52774.16 88888.00 2007-06-01 02:30:00.907 152 18257.30 48.07 52774.21 88888.00 2007-06-01 02:30:01.407 152 18257.29 48.01 52774.23 88888.00 2007-06-01 02:30:01.907 152 18257.46 48.05 52774.27 88888.00 2007-06-01 02:30:02.407 152 18257.46 48.02 52774.27 88888.00 2007-06-01 02:30:02.907 152 18257.49 47.99 52774.22 88888.00 2007-06-01 02:30:03.407 152 18257.39 48.02 52774.28 88888.00 2007-06-01 02:30:03.907 152 18257.32 48.09 52774.31 88888.00 2007-06-01 02:30:04.407 152 18257.33 48.21 52774.21 88888.00 2007-06-01 02:30:04.907 152 18257.27 48.21 52774.34 88888.00 2007-06-01 02:30:05.407 152 18257.36 48.19 52774.30 88888.00 2007-06-01 02:30:05.907 152 18257.35 48.20 52774.21 88888.00 2007-06-01 02:30:06.407 152 18257.36 48.23 52774.15 88888.00 2007-06-01 02:30:06.907 152 18257.34 48.15 52774.19 88888.00 2007-06-01 02:30:07.407 152 18257.38 48.16 52774.20 88888.00 2007-06-01 02:30:07.907 152 18257.43 48.25 52774.22 88888.00 2007-06-01 02:30:08.407 152 18257.34 48.20 52774.31 88888.00 2007-06-01 02:30:08.907 152 18257.35 48.12 52774.34 88888.00 2007-06-01 02:30:09.407 152 18257.52 48.12 52774.18 88888.00 2007-06-01 02:30:09.907 152 18257.41 48.12 52774.07 88888.00 2007-06-01 02:30:10.407 152 18257.43 48.18 52774.16 88888.00 2007-06-01 02:30:10.907 152 18257.56 48.29 52774.09 88888.00 2007-06-01 02:30:11.407 152 18257.62 48.29 52774.10 88888.00 2007-06-01 02:30:11.907 152 18257.75 48.25 52773.99 88888.00 2007-06-01 02:30:12.407 152 18257.64 48.28 52774.05 88888.00 2007-06-01 02:30:12.907 152 18257.46 48.24 52774.10 88888.00 2007-06-01 02:30:13.407 152 18257.35 48.21 52774.09 88888.00 2007-06-01 02:30:13.907 152 18257.40 48.16 52774.10 88888.00 2007-06-01 02:30:14.407 152 18257.45 48.23 52774.11 88888.00 2007-06-01 02:30:14.907 152 18257.40 48.32 52773.99 88888.00 2007-06-01 02:30:15.407 152 18257.30 48.32 52773.95 88888.00 2007-06-01 02:30:15.907 152 18257.28 48.32 52773.93 88888.00 2007-06-01 02:30:16.407 152 18257.18 48.32 52774.02 88888.00 2007-06-01 02:30:16.907 152 18257.21 48.35 52774.15 88888.00 2007-06-01 02:30:17.407 152 18257.32 48.37 52774.10 88888.00 2007-06-01 02:30:17.907 152 18257.32 48.30 52774.04 88888.00 2007-06-01 02:30:18.407 152 18257.27 48.27 52774.13 88888.00 2007-06-01 02:30:18.907 152 18257.44 48.24 52774.28 88888.00 2007-06-01 02:30:19.407 152 18257.58 48.28 52774.24 88888.00 2007-06-01 02:30:19.907 152 18257.47 48.32 52774.22 88888.00 2007-06-01 02:30:20.407 152 18257.41 48.34 52774.13 88888.00 2007-06-01 02:30:20.907 152 18257.33 48.32 52774.15 88888.00 2007-06-01 02:30:21.407 152 18257.34 48.28 52774.07 88888.00 2007-06-01 02:30:21.907 152 18257.32 48.34 52773.99 88888.00 2007-06-01 02:30:22.407 152 18257.27 48.43 52774.12 88888.00 2007-06-01 02:30:22.907 152 18257.31 48.49 52774.21 88888.00 2007-06-01 02:30:23.407 152 18257.28 48.52 52774.10 88888.00 2007-06-01 02:30:23.907 152 18257.31 48.52 52774.09 88888.00 2007-06-01 02:30:24.407 152 18257.25 48.47 52774.06 88888.00 2007-06-01 02:30:24.907 152 18257.32 48.45 52774.15 88888.00 2007-06-01 02:30:25.407 152 18257.30 48.37 52774.11 88888.00 2007-06-01 02:30:25.907 152 18257.29 48.43 52774.23 88888.00 2007-06-01 02:30:26.407 152 18257.30 48.48 52774.37 88888.00 2007-06-01 02:30:26.907 152 18257.27 48.36 52774.28 88888.00 2007-06-01 02:30:27.407 152 18257.33 48.38 52774.22 88888.00 2007-06-01 02:30:27.907 152 18257.41 48.53 52774.22 88888.00 2007-06-01 02:30:28.407 152 18257.33 48.46 52774.23 88888.00 2007-06-01 02:30:28.907 152 18257.53 48.49 52774.20 88888.00 2007-06-01 02:30:29.407 152 18257.45 48.46 52774.16 88888.00 2007-06-01 02:30:29.907 152 18257.41 48.49 52774.15 88888.00 2007-06-01 02:30:30.407 152 18257.32 48.42 52774.21 88888.00 2007-06-01 02:30:30.907 152 18257.42 48.40 52774.23 88888.00 2007-06-01 02:30:31.407 152 18257.44 48.36 52774.24 88888.00 2007-06-01 02:30:31.907 152 18257.49 48.45 52774.25 88888.00 2007-06-01 02:30:32.407 152 18257.41 48.58 52774.19 88888.00 2007-06-01 02:30:32.907 152 18257.33 48.60 52774.02 88888.00 2007-06-01 02:30:33.407 152 18257.31 48.51 52774.04 88888.00 2007-06-01 02:30:33.907 152 18257.38 48.47 52774.08 88888.00 2007-06-01 02:30:34.407 152 18257.43 48.40 52774.10 88888.00 2007-06-01 02:30:34.907 152 18257.36 48.43 52774.11 88888.00 2007-06-01 02:30:35.407 152 18257.29 48.47 52774.15 88888.00 2007-06-01 02:30:35.907 152 18257.28 48.38 52774.16 88888.00 2007-06-01 02:30:36.407 152 18257.29 48.37 52774.16 88888.00 2007-06-01 02:30:36.907 152 18257.27 48.44 52774.13 88888.00 2007-06-01 02:30:37.407 152 18257.35 48.42 52774.20 88888.00 2007-06-01 02:30:37.907 152 18257.38 48.44 52774.30 88888.00 2007-06-01 02:30:38.407 152 18257.36 48.49 52774.35 88888.00 2007-06-01 02:30:38.907 152 18257.19 48.47 52774.35 88888.00 2007-06-01 02:30:39.407 152 18257.23 48.44 52774.31 88888.00 2007-06-01 02:30:39.907 152 18257.24 48.45 52774.24 88888.00 2007-06-01 02:30:40.407 152 18257.23 48.46 52774.31 88888.00 2007-06-01 02:30:40.907 152 18257.29 48.37 52774.29 88888.00 2007-06-01 02:30:41.407 152 18257.33 48.32 52774.24 88888.00 2007-06-01 02:30:41.907 152 18257.51 48.31 52774.09 88888.00 2007-06-01 02:30:42.404 152 18257.39 48.32 52774.17 88888.00 2007-06-01 02:30:42.904 152 18257.40 48.38 52774.25 88888.00 2007-06-01 02:30:43.404 152 18257.27 48.40 52774.29 88888.00 2007-06-01 02:30:43.904 152 18257.21 48.45 52774.35 88888.00 2007-06-01 02:30:44.404 152 18257.14 48.40 52774.33 88888.00 2007-06-01 02:30:44.904 152 18257.21 48.45 52774.30 88888.00 2007-06-01 02:30:45.404 152 18257.25 48.44 52774.36 88888.00 2007-06-01 02:30:45.904 152 18257.30 48.45 52774.44 88888.00 2007-06-01 02:30:46.404 152 18257.34 48.56 52774.40 88888.00 2007-06-01 02:30:46.904 152 18257.23 48.48 52774.30 88888.00 2007-06-01 02:30:47.404 152 18257.29 48.46 52774.28 88888.00 2007-06-01 02:30:47.904 152 18257.41 48.48 52774.28 88888.00 2007-06-01 02:30:48.404 152 18257.36 48.54 52774.28 88888.00 2007-06-01 02:30:48.904 152 18257.40 48.54 52774.23 88888.00 2007-06-01 02:30:49.404 152 18257.36 48.65 52774.29 88888.00 2007-06-01 02:30:49.904 152 18257.38 48.66 52774.33 88888.00 2007-06-01 02:30:50.404 152 18257.32 48.57 52774.53 88888.00 2007-06-01 02:30:50.904 152 18257.29 48.56 52774.53 88888.00 2007-06-01 02:30:51.404 152 18257.24 48.59 52774.24 88888.00 2007-06-01 02:30:51.904 152 18257.29 48.59 52774.23 88888.00 2007-06-01 02:30:52.404 152 18257.29 48.51 52774.31 88888.00 2007-06-01 02:30:52.904 152 18257.31 48.59 52774.39 88888.00 2007-06-01 02:30:53.404 152 18257.46 48.58 52774.57 88888.00 2007-06-01 02:30:53.904 152 18257.43 48.59 52774.48 88888.00 2007-06-01 02:30:54.404 152 18257.31 48.66 52774.33 88888.00 2007-06-01 02:30:54.904 152 18257.24 48.66 52774.28 88888.00 2007-06-01 02:30:55.404 152 18257.22 48.61 52774.29 88888.00 2007-06-01 02:30:55.904 152 18257.19 48.64 52774.16 88888.00 2007-06-01 02:30:56.404 152 18257.30 48.69 52774.16 88888.00 2007-06-01 02:30:56.904 152 18257.30 48.72 52774.16 88888.00 2007-06-01 02:30:57.404 152 18257.40 48.64 52774.13 88888.00 2007-06-01 02:30:57.904 152 18257.35 48.67 52774.13 88888.00 2007-06-01 02:30:58.404 152 18257.23 48.71 52774.24 88888.00 2007-06-01 02:30:58.904 152 18257.28 48.75 52774.28 88888.00 2007-06-01 02:30:59.404 152 18257.34 48.73 52774.48 88888.00 2007-06-01 02:30:59.904 152 18257.28 48.70 52774.48 88888.00 2007-06-01 02:31:00.404 152 18257.25 48.67 52774.47 88888.00 2007-06-01 02:31:00.904 152 18257.27 48.68 52774.47 88888.00 2007-06-01 02:31:01.404 152 18257.23 48.67 52774.46 88888.00 2007-06-01 02:31:01.904 152 18257.25 48.73 52774.50 88888.00 2007-06-01 02:31:02.404 152 18257.50 48.71 52774.56 88888.00 2007-06-01 02:31:02.904 152 18257.41 48.60 52774.34 88888.00 2007-06-01 02:31:03.404 152 18257.25 48.60 52774.31 88888.00 2007-06-01 02:31:03.904 152 18257.25 48.66 52774.36 88888.00 2007-06-01 02:31:04.404 152 18257.22 48.65 52774.40 88888.00 2007-06-01 02:31:04.904 152 18257.25 48.74 52774.48 88888.00 2007-06-01 02:31:05.404 152 18257.17 48.66 52774.44 88888.00 2007-06-01 02:31:05.904 152 18257.22 48.66 52774.34 88888.00 2007-06-01 02:31:06.404 152 18257.21 48.78 52774.28 88888.00 2007-06-01 02:31:06.904 152 18257.13 48.74 52774.23 88888.00 2007-06-01 02:31:07.404 152 18257.09 48.71 52774.29 88888.00 2007-06-01 02:31:07.904 152 18257.18 48.73 52774.28 88888.00 2007-06-01 02:31:08.404 152 18257.25 48.75 52774.25 88888.00 2007-06-01 02:31:08.904 152 18257.27 48.72 52774.20 88888.00 2007-06-01 02:31:09.404 152 18257.29 48.76 52774.13 88888.00 2007-06-01 02:31:09.904 152 18257.23 48.75 52774.16 88888.00 2007-06-01 02:31:10.404 152 18257.21 48.81 52774.19 88888.00 2007-06-01 02:31:10.904 152 18257.24 48.81 52774.27 88888.00 2007-06-01 02:31:11.404 152 18257.35 48.76 52774.36 88888.00 2007-06-01 02:31:11.904 152 18257.40 48.85 52774.52 88888.00 2007-06-01 02:31:12.404 152 18257.34 48.88 52774.44 88888.00 2007-06-01 02:31:12.904 152 18257.32 48.93 52774.42 88888.00 2007-06-01 02:31:13.404 152 18257.30 48.91 52774.48 88888.00 2007-06-01 02:31:13.904 152 18257.29 48.91 52774.50 88888.00 2007-06-01 02:31:14.404 152 18257.33 48.90 52774.48 88888.00 2007-06-01 02:31:14.904 152 18257.35 48.89 52774.53 88888.00 2007-06-01 02:31:15.404 152 18257.19 48.94 52774.50 88888.00 2007-06-01 02:31:15.904 152 18257.21 48.92 52774.36 88888.00 2007-06-01 02:31:16.404 152 18257.20 48.90 52774.31 88888.00 2007-06-01 02:31:16.904 152 18257.25 49.00 52774.34 88888.00 2007-06-01 02:31:17.404 152 18257.30 49.04 52774.47 88888.00 2007-06-01 02:31:17.904 152 18257.24 49.05 52774.63 88888.00 2007-06-01 02:31:18.404 152 18257.21 49.03 52774.56 88888.00 2007-06-01 02:31:18.904 152 18257.28 48.99 52774.54 88888.00 2007-06-01 02:31:19.404 152 18257.16 48.99 52774.46 88888.00 2007-06-01 02:31:19.904 152 18257.14 49.04 52774.55 88888.00 2007-06-01 02:31:20.404 152 18257.16 49.09 52774.58 88888.00 2007-06-01 02:31:20.904 152 18257.27 49.05 52774.69 88888.00 2007-06-01 02:31:21.404 152 18257.33 49.04 52774.63 88888.00 2007-06-01 02:31:21.904 152 18257.29 48.96 52774.48 88888.00 2007-06-01 02:31:22.404 152 18257.35 48.91 52774.40 88888.00 2007-06-01 02:31:22.904 152 18257.34 48.92 52774.45 88888.00 2007-06-01 02:31:23.404 152 18257.21 49.03 52774.37 88888.00 2007-06-01 02:31:23.904 152 18257.21 49.03 52774.32 88888.00 2007-06-01 02:31:24.404 152 18257.30 48.99 52774.31 88888.00 2007-06-01 02:31:24.904 152 18257.33 48.98 52774.36 88888.00 2007-06-01 02:31:25.404 152 18257.35 49.03 52774.44 88888.00 2007-06-01 02:31:25.904 152 18257.34 49.00 52774.40 88888.00 2007-06-01 02:31:26.404 152 18257.33 49.03 52774.36 88888.00 2007-06-01 02:31:26.904 152 18257.38 49.03 52774.32 88888.00 2007-06-01 02:31:27.404 152 18257.40 49.03 52774.30 88888.00 2007-06-01 02:31:27.904 152 18257.39 49.04 52774.36 88888.00 2007-06-01 02:31:28.404 152 18257.49 49.15 52774.42 88888.00 2007-06-01 02:31:28.904 152 18257.47 49.20 52774.33 88888.00 2007-06-01 02:31:29.404 152 18257.47 49.25 52774.33 88888.00 2007-06-01 02:31:29.904 152 18257.58 49.21 52774.29 88888.00 2007-06-01 02:31:30.404 152 18257.41 49.14 52774.33 88888.00 2007-06-01 02:31:30.904 152 18257.36 49.09 52774.44 88888.00 2007-06-01 02:31:31.404 152 18257.41 49.03 52774.35 88888.00 2007-06-01 02:31:31.904 152 18257.38 49.01 52774.33 88888.00 2007-06-01 02:31:32.404 152 18257.43 48.98 52774.28 88888.00 2007-06-01 02:31:32.904 152 18257.45 49.00 52774.41 88888.00 2007-06-01 02:31:33.404 152 18257.43 49.04 52774.53 88888.00 2007-06-01 02:31:33.904 152 18257.33 49.11 52774.35 88888.00 2007-06-01 02:31:34.404 152 18257.33 49.10 52774.31 88888.00 2007-06-01 02:31:34.904 152 18257.33 49.06 52774.36 88888.00 2007-06-01 02:31:35.404 152 18257.42 48.97 52774.50 88888.00 2007-06-01 02:31:35.904 152 18257.47 48.94 52774.36 88888.00 2007-06-01 02:31:36.404 152 18257.55 49.03 52774.28 88888.00 2007-06-01 02:31:36.904 152 18257.43 49.14 52774.27 88888.00 2007-06-01 02:31:37.404 152 18257.39 49.24 52774.19 88888.00 2007-06-01 02:31:37.904 152 18257.34 49.27 52774.24 88888.00 2007-06-01 02:31:38.404 152 18257.39 49.22 52774.41 88888.00 2007-06-01 02:31:38.904 152 18257.42 49.20 52774.35 88888.00 2007-06-01 02:31:39.404 152 18257.47 49.28 52774.34 88888.00 2007-06-01 02:31:39.904 152 18257.43 49.25 52774.33 88888.00 2007-06-01 02:31:40.404 152 18257.44 49.24 52774.30 88888.00 2007-06-01 02:31:40.904 152 18257.52 49.23 52774.39 88888.00 2007-06-01 02:31:41.404 152 18257.49 49.26 52774.39 88888.00 2007-06-01 02:31:41.904 152 18257.47 49.26 52774.37 88888.00 2007-06-01 02:31:42.404 152 18257.47 49.27 52774.44 88888.00 2007-06-01 02:31:42.904 152 18257.46 49.24 52774.29 88888.00 2007-06-01 02:31:43.404 152 18257.50 49.29 52774.13 88888.00 2007-06-01 02:31:43.904 152 18257.44 49.33 52774.23 88888.00 2007-06-01 02:31:44.404 152 18257.40 49.33 52774.44 88888.00 2007-06-01 02:31:44.904 152 18257.23 49.29 52774.50 88888.00 2007-06-01 02:31:45.404 152 18257.28 49.29 52774.47 88888.00 2007-06-01 02:31:45.904 152 18257.31 49.33 52774.52 88888.00 2007-06-01 02:31:46.404 152 18257.41 49.33 52774.60 88888.00 2007-06-01 02:31:46.904 152 18257.27 49.26 52774.53 88888.00 2007-06-01 02:31:47.404 152 18257.39 49.25 52774.37 88888.00 2007-06-01 02:31:47.904 152 18257.45 49.21 52774.45 88888.00 2007-06-01 02:31:48.404 152 18257.40 49.16 52774.34 88888.00 2007-06-01 02:31:48.904 152 18257.46 49.15 52774.32 88888.00 2007-06-01 02:31:49.404 152 18257.49 49.19 52774.41 88888.00 2007-06-01 02:31:49.904 152 18257.54 49.13 52774.45 88888.00 2007-06-01 02:31:50.404 152 18257.50 49.10 52774.40 88888.00 2007-06-01 02:31:50.904 152 18257.42 49.14 52774.44 88888.00 2007-06-01 02:31:51.404 152 18257.51 49.15 52774.47 88888.00 2007-06-01 02:31:51.904 152 18257.53 49.27 52774.37 88888.00 2007-06-01 02:31:52.404 152 18257.54 49.33 52774.35 88888.00 2007-06-01 02:31:52.904 152 18257.47 49.39 52774.43 88888.00 2007-06-01 02:31:53.404 152 18257.34 49.34 52774.36 88888.00 2007-06-01 02:31:53.904 152 18257.39 49.43 52774.33 88888.00 2007-06-01 02:31:54.404 152 18257.45 49.44 52774.42 88888.00 2007-06-01 02:31:54.904 152 18257.44 49.42 52774.41 88888.00 2007-06-01 02:31:55.404 152 18257.42 49.34 52774.42 88888.00 2007-06-01 02:31:55.904 152 18257.38 49.27 52774.40 88888.00 2007-06-01 02:31:56.404 152 18257.42 49.31 52774.50 88888.00 2007-06-01 02:31:56.904 152 18257.46 49.38 52774.55 88888.00 2007-06-01 02:31:57.404 152 18257.53 49.39 52774.53 88888.00 2007-06-01 02:31:57.904 152 18257.52 49.30 52774.39 88888.00 2007-06-01 02:31:58.404 152 18257.39 49.29 52774.31 88888.00 2007-06-01 02:31:58.904 152 18257.28 49.25 52774.34 88888.00 2007-06-01 02:31:59.404 152 18257.30 49.30 52774.51 88888.00 2007-06-01 02:31:59.904 152 18257.39 49.34 52774.41 88888.00 2007-06-01 02:32:00.404 152 18257.42 49.28 52774.37 88888.00 2007-06-01 02:32:00.904 152 18257.41 49.34 52774.29 88888.00 2007-06-01 02:32:01.404 152 18257.49 49.32 52774.15 88888.00 2007-06-01 02:32:01.904 152 18257.53 49.30 52774.10 88888.00 2007-06-01 02:32:02.404 152 18257.60 49.32 52774.28 88888.00 2007-06-01 02:32:02.904 152 18257.54 49.28 52774.36 88888.00 2007-06-01 02:32:03.404 152 18257.57 49.28 52774.40 88888.00 2007-06-01 02:32:03.904 152 18257.51 49.31 52774.40 88888.00 2007-06-01 02:32:04.404 152 18257.49 49.29 52774.44 88888.00 2007-06-01 02:32:04.904 152 18257.50 49.33 52774.37 88888.00 2007-06-01 02:32:05.404 152 18257.45 49.35 52774.43 88888.00 2007-06-01 02:32:05.904 152 18257.49 49.35 52774.43 88888.00 2007-06-01 02:32:06.404 152 18257.46 49.37 52774.45 88888.00 2007-06-01 02:32:06.904 152 18257.47 49.36 52774.40 88888.00 2007-06-01 02:32:07.404 152 18257.63 49.36 52774.28 88888.00 2007-06-01 02:32:07.904 152 18257.67 49.40 52774.39 88888.00 2007-06-01 02:32:08.404 152 18257.52 49.34 52774.47 88888.00 2007-06-01 02:32:08.904 152 18257.49 49.29 52774.50 88888.00 2007-06-01 02:32:09.404 152 18257.53 49.34 52774.34 88888.00 2007-06-01 02:32:09.904 152 18257.57 49.33 52774.27 88888.00 2007-06-01 02:32:10.404 152 18257.72 49.30 52774.25 88888.00 2007-06-01 02:32:10.904 152 18257.76 49.30 52774.39 88888.00 2007-06-01 02:32:11.404 152 18257.61 49.27 52774.45 88888.00 2007-06-01 02:32:11.904 152 18257.61 49.28 52774.43 88888.00 2007-06-01 02:32:12.404 152 18257.60 49.36 52774.45 88888.00 2007-06-01 02:32:12.904 152 18257.61 49.37 52774.39 88888.00 2007-06-01 02:32:13.404 152 18257.57 49.38 52774.31 88888.00 2007-06-01 02:32:13.904 152 18257.61 49.35 52774.27 88888.00 2007-06-01 02:32:14.404 152 18257.54 49.30 52774.40 88888.00 2007-06-01 02:32:14.904 152 18257.47 49.28 52774.39 88888.00 2007-06-01 02:32:15.404 152 18257.64 49.28 52774.40 88888.00 2007-06-01 02:32:15.904 152 18257.58 49.30 52774.30 88888.00 2007-06-01 02:32:16.404 152 18257.47 49.32 52774.34 88888.00 2007-06-01 02:32:16.904 152 18257.42 49.42 52774.37 88888.00 2007-06-01 02:32:17.404 152 18257.41 49.46 52774.57 88888.00 2007-06-01 02:32:17.904 152 18257.46 49.42 52774.64 88888.00 2007-06-01 02:32:18.404 152 18257.50 49.44 52774.58 88888.00 2007-06-01 02:32:18.904 152 18257.44 49.44 52774.57 88888.00 2007-06-01 02:32:19.404 152 18257.44 49.42 52774.56 88888.00 2007-06-01 02:32:19.904 152 18257.39 49.35 52774.44 88888.00 2007-06-01 02:32:20.404 152 18257.30 49.37 52774.33 88888.00 2007-06-01 02:32:20.904 152 18257.34 49.38 52774.33 88888.00 2007-06-01 02:32:21.404 152 18257.46 49.34 52774.37 88888.00 2007-06-01 02:32:21.904 152 18257.50 49.29 52774.51 88888.00 2007-06-01 02:32:22.404 152 18257.46 49.37 52774.59 88888.00 2007-06-01 02:32:22.904 152 18257.41 49.38 52774.66 88888.00 2007-06-01 02:32:23.404 152 18257.41 49.34 52774.64 88888.00 2007-06-01 02:32:23.904 152 18257.41 49.33 52774.56 88888.00 2007-06-01 02:32:24.404 152 18257.42 49.39 52774.37 88888.00 2007-06-01 02:32:24.904 152 18257.60 49.44 52774.25 88888.00 2007-06-01 02:32:25.404 152 18257.56 49.44 52774.40 88888.00 2007-06-01 02:32:25.904 152 18257.53 49.47 52774.44 88888.00 2007-06-01 02:32:26.404 152 18257.51 49.53 52774.48 88888.00 2007-06-01 02:32:26.904 152 18257.47 49.51 52774.52 88888.00 2007-06-01 02:32:27.404 152 18257.43 49.41 52774.79 88888.00 2007-06-01 02:32:27.904 152 18257.51 49.38 52774.56 88888.00 2007-06-01 02:32:28.404 152 18257.58 49.28 52774.48 88888.00 2007-06-01 02:32:28.904 152 18257.63 49.23 52774.42 88888.00 2007-06-01 02:32:29.404 152 18257.47 49.31 52774.51 88888.00 2007-06-01 02:32:29.904 152 18257.43 49.37 52774.52 88888.00 2007-06-01 02:32:30.404 152 18257.50 49.42 52774.43 88888.00 2007-06-01 02:32:30.904 152 18257.50 49.42 52774.48 88888.00 2007-06-01 02:32:31.404 152 18257.50 49.43 52774.62 88888.00 2007-06-01 02:32:31.904 152 18257.50 49.34 52774.58 88888.00 2007-06-01 02:32:32.404 152 18257.49 49.34 52774.51 88888.00 2007-06-01 02:32:32.904 152 18257.45 49.49 52774.39 88888.00 2007-06-01 02:32:33.404 152 18257.45 49.54 52774.36 88888.00 2007-06-01 02:32:33.904 152 18257.50 49.59 52774.40 88888.00 2007-06-01 02:32:34.404 152 18257.55 49.49 52774.52 88888.00 2007-06-01 02:32:34.904 152 18257.61 49.49 52774.41 88888.00 2007-06-01 02:32:35.404 152 18257.64 49.54 52774.22 88888.00 2007-06-01 02:32:35.904 152 18257.62 49.55 52774.19 88888.00 2007-06-01 02:32:36.404 152 18257.57 49.52 52774.24 88888.00 2007-06-01 02:32:36.904 152 18257.54 49.52 52774.23 88888.00 2007-06-01 02:32:37.404 152 18257.54 49.46 52774.20 88888.00 2007-06-01 02:32:37.904 152 18257.63 49.47 52774.27 88888.00 2007-06-01 02:32:38.404 152 18257.64 49.42 52774.35 88888.00 2007-06-01 02:32:38.904 152 18257.65 49.48 52774.32 88888.00 2007-06-01 02:32:39.404 152 18257.58 49.44 52774.33 88888.00 2007-06-01 02:32:39.904 152 18257.49 49.42 52774.33 88888.00 2007-06-01 02:32:40.404 152 18257.47 49.45 52774.23 88888.00 2007-06-01 02:32:40.904 152 18257.52 49.47 52774.40 88888.00 2007-06-01 02:32:41.404 152 18257.60 49.42 52774.36 88888.00 2007-06-01 02:32:41.904 152 18257.45 49.49 52774.41 88888.00 2007-06-01 02:32:42.404 152 18257.36 49.39 52774.20 88888.00 2007-06-01 02:32:42.904 152 18257.31 49.36 52774.15 88888.00 2007-06-01 02:32:43.404 152 18257.42 49.34 52774.19 88888.00 2007-06-01 02:32:43.904 152 18257.45 49.34 52774.24 88888.00 2007-06-01 02:32:44.404 152 18257.49 49.36 52774.27 88888.00 2007-06-01 02:32:44.904 152 18257.49 49.41 52774.34 88888.00 2007-06-01 02:32:45.404 152 18257.50 49.44 52774.27 88888.00 2007-06-01 02:32:45.904 152 18257.47 49.52 52774.24 88888.00 2007-06-01 02:32:46.404 152 18257.56 49.47 52774.30 88888.00 2007-06-01 02:32:46.904 152 18257.58 49.44 52774.24 88888.00 2007-06-01 02:32:47.404 152 18257.54 49.44 52774.33 88888.00 2007-06-01 02:32:47.904 152 18257.44 49.36 52774.50 88888.00 2007-06-01 02:32:48.404 152 18257.43 49.39 52774.30 88888.00 2007-06-01 02:32:48.904 152 18257.38 49.35 52774.23 88888.00 2007-06-01 02:32:49.404 152 18257.41 49.36 52774.31 88888.00 2007-06-01 02:32:49.904 152 18257.46 49.54 52774.44 88888.00 2007-06-01 02:32:50.404 152 18257.53 49.54 52774.53 88888.00 2007-06-01 02:32:50.904 152 18257.50 49.49 52774.52 88888.00 2007-06-01 02:32:51.404 152 18257.46 49.45 52774.48 88888.00 2007-06-01 02:32:51.904 152 18257.46 49.55 52774.53 88888.00 2007-06-01 02:32:52.404 152 18257.42 49.59 52774.55 88888.00 2007-06-01 02:32:52.904 152 18257.45 49.57 52774.37 88888.00 2007-06-01 02:32:53.404 152 18257.57 49.55 52774.32 88888.00 2007-06-01 02:32:53.904 152 18257.58 49.52 52774.34 88888.00 2007-06-01 02:32:54.404 152 18257.55 49.45 52774.35 88888.00 2007-06-01 02:32:54.904 152 18257.56 49.47 52774.42 88888.00 2007-06-01 02:32:55.404 152 18257.60 49.44 52774.39 88888.00 2007-06-01 02:32:55.904 152 18257.47 49.38 52774.48 88888.00 2007-06-01 02:32:56.404 152 18257.45 49.37 52774.56 88888.00 2007-06-01 02:32:56.904 152 18257.43 49.36 52774.43 88888.00 2007-06-01 02:32:57.404 152 18257.43 49.39 52774.32 88888.00 2007-06-01 02:32:57.904 152 18257.45 49.36 52774.17 88888.00 2007-06-01 02:32:58.404 152 18257.45 49.33 52774.16 88888.00 2007-06-01 02:32:58.904 152 18257.50 49.44 52774.30 88888.00 2007-06-01 02:32:59.404 152 18257.50 49.43 52774.29 88888.00 2007-06-01 02:32:59.904 152 18257.50 49.46 52774.31 88888.00 2007-06-01 02:33:00.404 152 18257.47 49.53 52774.43 88888.00 2007-06-01 02:33:00.904 152 18257.45 49.39 52774.35 88888.00 2007-06-01 02:33:01.404 152 18257.58 49.35 52774.32 88888.00 2007-06-01 02:33:01.904 152 18257.47 49.43 52774.34 88888.00 2007-06-01 02:33:02.404 152 18257.44 49.47 52774.28 88888.00 2007-06-01 02:33:02.904 152 18257.45 49.47 52774.28 88888.00 2007-06-01 02:33:03.404 152 18257.52 49.49 52774.35 88888.00 2007-06-01 02:33:03.904 152 18257.66 49.55 52774.43 88888.00 2007-06-01 02:33:04.404 152 18257.53 49.52 52774.34 88888.00 2007-06-01 02:33:04.904 152 18257.52 49.58 52774.23 88888.00 2007-06-01 02:33:05.404 152 18257.43 49.61 52774.22 88888.00 2007-06-01 02:33:05.904 152 18257.42 49.59 52774.27 88888.00 2007-06-01 02:33:06.404 152 18257.40 49.60 52774.31 88888.00 2007-06-01 02:33:06.904 152 18257.35 49.54 52774.22 88888.00 2007-06-01 02:33:07.404 152 18257.31 49.57 52774.33 88888.00 2007-06-01 02:33:07.904 152 18257.38 49.52 52774.31 88888.00 2007-06-01 02:33:08.404 152 18257.44 49.49 52774.18 88888.00 2007-06-01 02:33:08.904 152 18257.55 49.48 52774.19 88888.00 2007-06-01 02:33:09.404 152 18257.58 49.47 52774.16 88888.00 2007-06-01 02:33:09.904 152 18257.57 49.53 52774.24 88888.00 2007-06-01 02:33:10.404 152 18257.61 49.44 52774.28 88888.00 2007-06-01 02:33:10.904 152 18257.58 49.42 52774.28 88888.00 2007-06-01 02:33:11.404 152 18257.58 49.39 52774.34 88888.00 2007-06-01 02:33:11.904 152 18257.60 49.43 52774.18 88888.00 2007-06-01 02:33:12.404 152 18257.50 49.45 52774.07 88888.00 2007-06-01 02:33:12.904 152 18257.50 49.52 52774.07 88888.00 2007-06-01 02:33:13.404 152 18257.54 49.56 52774.13 88888.00 2007-06-01 02:33:13.904 152 18257.55 49.68 52774.15 88888.00 2007-06-01 02:33:14.404 152 18257.66 49.67 52774.21 88888.00 2007-06-01 02:33:14.904 152 18257.66 49.58 52774.32 88888.00 2007-06-01 02:33:15.404 152 18257.55 49.63 52774.32 88888.00 2007-06-01 02:33:15.904 152 18257.54 49.69 52774.30 88888.00 2007-06-01 02:33:16.404 152 18257.64 49.67 52774.35 88888.00 2007-06-01 02:33:16.904 152 18257.55 49.71 52774.43 88888.00 2007-06-01 02:33:17.404 152 18257.50 49.74 52774.41 88888.00 2007-06-01 02:33:17.904 152 18257.46 49.70 52774.25 88888.00 2007-06-01 02:33:18.404 152 18257.64 49.70 52774.25 88888.00 2007-06-01 02:33:18.904 152 18257.60 49.71 52774.32 88888.00 2007-06-01 02:33:19.404 152 18257.57 49.68 52774.36 88888.00 2007-06-01 02:33:19.904 152 18257.53 49.71 52774.48 88888.00 2007-06-01 02:33:20.404 152 18257.54 49.71 52774.40 88888.00 2007-06-01 02:33:20.904 152 18257.56 49.75 52774.29 88888.00 2007-06-01 02:33:21.404 152 18257.47 49.71 52774.30 88888.00 2007-06-01 02:33:21.904 152 18257.51 49.78 52774.28 88888.00 2007-06-01 02:33:22.404 152 18257.52 49.79 52774.41 88888.00 2007-06-01 02:33:22.904 152 18257.52 49.72 52774.29 88888.00 2007-06-01 02:33:23.404 152 18257.64 49.77 52774.20 88888.00 2007-06-01 02:33:23.904 152 18257.64 49.72 52774.19 88888.00 2007-06-01 02:33:24.404 152 18257.54 49.64 52774.22 88888.00 2007-06-01 02:33:24.904 152 18257.44 49.63 52774.31 88888.00 2007-06-01 02:33:25.404 152 18257.45 49.78 52774.31 88888.00 2007-06-01 02:33:25.904 152 18257.50 49.84 52774.22 88888.00 2007-06-01 02:33:26.404 152 18257.54 49.77 52774.23 88888.00 2007-06-01 02:33:26.904 152 18257.44 49.71 52774.39 88888.00 2007-06-01 02:33:27.404 152 18257.45 49.69 52774.55 88888.00 2007-06-01 02:33:27.904 152 18257.45 49.71 52774.66 88888.00 2007-06-01 02:33:28.404 152 18257.54 49.72 52774.59 88888.00 2007-06-01 02:33:28.904 152 18257.51 49.66 52774.47 88888.00 2007-06-01 02:33:29.404 152 18257.46 49.68 52774.40 88888.00 2007-06-01 02:33:29.904 152 18257.46 49.78 52774.45 88888.00 2007-06-01 02:33:30.404 152 18257.53 49.72 52774.44 88888.00 2007-06-01 02:33:30.904 152 18257.45 49.75 52774.43 88888.00 2007-06-01 02:33:31.404 152 18257.52 49.72 52774.45 88888.00 2007-06-01 02:33:31.904 152 18257.67 49.77 52774.52 88888.00 2007-06-01 02:33:32.404 152 18257.56 49.78 52774.42 88888.00 2007-06-01 02:33:32.904 152 18257.42 49.76 52774.48 88888.00 2007-06-01 02:33:33.404 152 18257.47 49.75 52774.48 88888.00 2007-06-01 02:33:33.904 152 18257.57 49.74 52774.46 88888.00 2007-06-01 02:33:34.404 152 18257.54 49.69 52774.31 88888.00 2007-06-01 02:33:34.904 152 18257.43 49.61 52774.24 88888.00 2007-06-01 02:33:35.404 152 18257.46 49.67 52774.20 88888.00 2007-06-01 02:33:35.904 152 18257.51 49.64 52774.35 88888.00 2007-06-01 02:33:36.404 152 18257.54 49.61 52774.36 88888.00 2007-06-01 02:33:36.904 152 18257.58 49.59 52774.42 88888.00 2007-06-01 02:33:37.404 152 18257.50 49.63 52774.39 88888.00 2007-06-01 02:33:37.904 152 18257.41 49.67 52774.35 88888.00 2007-06-01 02:33:38.404 152 18257.41 49.66 52774.28 88888.00 2007-06-01 02:33:38.904 152 18257.49 49.69 52774.22 88888.00 2007-06-01 02:33:39.404 152 18257.49 49.67 52774.44 88888.00 2007-06-01 02:33:39.904 152 18257.51 49.69 52774.52 88888.00 2007-06-01 02:33:40.404 152 18257.52 49.81 52774.57 88888.00 2007-06-01 02:33:40.904 152 18257.51 49.85 52774.65 88888.00 2007-06-01 02:33:41.404 152 18257.53 49.82 52774.67 88888.00 2007-06-01 02:33:41.904 152 18257.49 49.87 52774.62 88888.00 2007-06-01 02:33:42.404 152 18257.50 49.85 52774.56 88888.00 2007-06-01 02:33:42.904 152 18257.72 49.78 52774.63 88888.00 2007-06-01 02:33:43.404 152 18257.72 49.78 52774.44 88888.00 2007-06-01 02:33:43.904 152 18257.56 49.81 52774.23 88888.00 2007-06-01 02:33:44.404 152 18257.53 49.85 52774.20 88888.00 2007-06-01 02:33:44.904 152 18257.56 49.86 52774.28 88888.00 2007-06-01 02:33:45.404 152 18257.63 49.85 52774.31 88888.00 2007-06-01 02:33:45.904 152 18257.66 49.91 52774.33 88888.00 2007-06-01 02:33:46.404 152 18257.64 49.90 52774.36 88888.00 2007-06-01 02:33:46.904 152 18257.63 49.84 52774.34 88888.00 2007-06-01 02:33:47.404 152 18257.57 49.78 52774.24 88888.00 2007-06-01 02:33:47.904 152 18257.57 49.76 52774.35 88888.00 2007-06-01 02:33:48.404 152 18257.53 49.81 52774.50 88888.00 2007-06-01 02:33:48.904 152 18257.68 49.80 52774.51 88888.00 2007-06-01 02:33:49.404 152 18257.65 49.77 52774.43 88888.00 2007-06-01 02:33:49.904 152 18257.69 49.78 52774.44 88888.00 2007-06-01 02:33:50.404 152 18257.64 49.82 52774.35 88888.00 2007-06-01 02:33:50.904 152 18257.67 49.81 52774.41 88888.00 2007-06-01 02:33:51.404 152 18257.63 49.73 52774.36 88888.00 2007-06-01 02:33:51.904 152 18257.65 49.67 52774.34 88888.00 2007-06-01 02:33:52.404 152 18257.74 49.66 52774.35 88888.00 2007-06-01 02:33:52.904 152 18257.76 49.65 52774.30 88888.00 2007-06-01 02:33:53.404 152 18257.77 49.67 52774.39 88888.00 2007-06-01 02:33:53.904 152 18257.77 49.75 52774.33 88888.00 2007-06-01 02:33:54.404 152 18257.71 49.76 52774.28 88888.00 2007-06-01 02:33:54.904 152 18257.76 49.76 52774.36 88888.00 2007-06-01 02:33:55.404 152 18257.77 49.70 52774.40 88888.00 2007-06-01 02:33:55.904 152 18257.68 49.71 52774.40 88888.00 2007-06-01 02:33:56.404 152 18257.67 49.69 52774.34 88888.00 2007-06-01 02:33:56.904 152 18257.64 49.77 52774.23 88888.00 2007-06-01 02:33:57.404 152 18257.74 49.80 52774.22 88888.00 2007-06-01 02:33:57.904 152 18257.81 49.88 52774.21 88888.00 2007-06-01 02:33:58.404 152 18257.86 49.90 52774.24 88888.00 2007-06-01 02:33:58.904 152 18257.86 49.91 52774.39 88888.00 2007-06-01 02:33:59.404 152 18257.79 49.87 52774.34 88888.00 2007-06-01 02:33:59.904 152 18257.77 49.85 52774.34 88888.00 2007-06-01 02:34:00.404 152 18257.89 49.86 52774.34 88888.00 2007-06-01 02:34:00.904 152 18257.90 49.93 52774.46 88888.00 2007-06-01 02:34:01.404 152 18257.88 49.99 52774.41 88888.00 2007-06-01 02:34:01.904 152 18257.93 49.94 52774.42 88888.00 2007-06-01 02:34:02.404 152 18257.85 49.89 52774.35 88888.00 2007-06-01 02:34:02.904 152 18257.89 49.95 52774.37 88888.00 2007-06-01 02:34:03.404 152 18257.84 49.98 52774.46 88888.00 2007-06-01 02:34:03.904 152 18257.78 49.91 52774.45 88888.00 2007-06-01 02:34:04.404 152 18257.77 49.90 52774.47 88888.00 2007-06-01 02:34:04.904 152 18257.82 49.95 52774.40 88888.00 2007-06-01 02:34:05.404 152 18257.82 49.95 52774.34 88888.00 2007-06-01 02:34:05.904 152 18257.86 50.02 52774.29 88888.00 2007-06-01 02:34:06.404 152 18257.92 49.98 52774.37 88888.00 2007-06-01 02:34:06.904 152 18257.88 49.87 52774.40 88888.00 2007-06-01 02:34:07.404 152 18257.78 49.96 52774.40 88888.00 2007-06-01 02:34:07.904 152 18257.69 50.02 52774.41 88888.00 2007-06-01 02:34:08.404 152 18257.74 49.95 52774.44 88888.00 2007-06-01 02:34:08.904 152 18257.79 49.89 52774.41 88888.00 2007-06-01 02:34:09.404 152 18257.81 49.93 52774.29 88888.00 2007-06-01 02:34:09.904 152 18257.77 50.04 52774.19 88888.00 2007-06-01 02:34:10.404 152 18257.72 49.96 52774.21 88888.00 2007-06-01 02:34:10.904 152 18257.69 49.94 52774.20 88888.00 2007-06-01 02:34:11.404 152 18257.79 49.95 52774.23 88888.00 2007-06-01 02:34:11.904 152 18257.86 49.97 52774.18 88888.00 2007-06-01 02:34:12.404 152 18257.81 49.96 52774.20 88888.00 2007-06-01 02:34:12.904 152 18257.72 49.97 52774.18 88888.00 2007-06-01 02:34:13.404 152 18257.77 49.99 52774.19 88888.00 2007-06-01 02:34:13.904 152 18257.88 50.03 52774.37 88888.00 2007-06-01 02:34:14.404 152 18257.94 50.00 52774.32 88888.00 2007-06-01 02:34:14.904 152 18257.97 49.96 52774.36 88888.00 2007-06-01 02:34:15.404 152 18257.93 49.90 52774.33 88888.00 2007-06-01 02:34:15.904 152 18257.86 49.91 52774.36 88888.00 2007-06-01 02:34:16.404 152 18257.93 49.91 52774.40 88888.00 2007-06-01 02:34:16.904 152 18257.88 49.90 52774.30 88888.00 2007-06-01 02:34:17.404 152 18257.83 49.92 52774.24 88888.00 2007-06-01 02:34:17.904 152 18257.78 49.94 52774.34 88888.00 2007-06-01 02:34:18.404 152 18257.78 49.95 52774.35 88888.00 2007-06-01 02:34:18.904 152 18257.75 49.95 52774.28 88888.00 2007-06-01 02:34:19.404 152 18257.73 49.97 52774.40 88888.00 2007-06-01 02:34:19.904 152 18257.82 49.93 52774.46 88888.00 2007-06-01 02:34:20.404 152 18257.89 49.89 52774.40 88888.00 2007-06-01 02:34:20.904 152 18257.82 49.91 52774.33 88888.00 2007-06-01 02:34:21.404 152 18257.79 49.91 52774.36 88888.00 2007-06-01 02:34:21.904 152 18257.88 49.92 52774.29 88888.00 2007-06-01 02:34:22.404 152 18257.78 49.84 52774.23 88888.00 2007-06-01 02:34:22.904 152 18257.67 49.77 52774.16 88888.00 2007-06-01 02:34:23.404 152 18257.68 49.87 52774.17 88888.00 2007-06-01 02:34:23.904 152 18257.65 49.89 52774.21 88888.00 2007-06-01 02:34:24.404 152 18257.69 49.76 52774.13 88888.00 2007-06-01 02:34:24.904 152 18257.72 49.75 52774.06 88888.00 2007-06-01 02:34:25.404 152 18257.72 49.76 52774.11 88888.00 2007-06-01 02:34:25.904 152 18257.76 49.77 52774.11 88888.00 2007-06-01 02:34:26.404 152 18257.76 49.80 52774.19 88888.00 2007-06-01 02:34:26.904 152 18257.76 49.75 52774.29 88888.00 2007-06-01 02:34:27.404 152 18257.78 49.74 52774.20 88888.00 2007-06-01 02:34:27.904 152 18257.71 49.79 52774.28 88888.00 2007-06-01 02:34:28.404 152 18257.71 49.78 52774.34 88888.00 2007-06-01 02:34:28.904 152 18257.76 49.77 52774.41 88888.00 2007-06-01 02:34:29.404 152 18257.82 49.74 52774.41 88888.00 2007-06-01 02:34:29.904 152 18257.76 49.64 52774.43 88888.00 2007-06-01 02:34:30.404 152 18257.82 49.70 52774.42 88888.00 2007-06-01 02:34:30.904 152 18257.75 49.76 52774.34 88888.00 2007-06-01 02:34:31.404 152 18257.69 49.82 52774.29 88888.00 2007-06-01 02:34:31.904 152 18257.85 49.85 52774.22 88888.00 2007-06-01 02:34:32.404 152 18257.82 49.82 52774.19 88888.00 2007-06-01 02:34:32.904 152 18257.81 49.80 52774.21 88888.00 2007-06-01 02:34:33.404 152 18257.78 49.80 52774.23 88888.00 2007-06-01 02:34:33.904 152 18257.78 49.79 52774.15 88888.00 2007-06-01 02:34:34.404 152 18257.79 49.81 52774.27 88888.00 2007-06-01 02:34:34.904 152 18257.77 49.79 52774.32 88888.00 2007-06-01 02:34:35.404 152 18257.77 49.75 52774.41 88888.00 2007-06-01 02:34:35.904 152 18257.77 49.75 52774.40 88888.00 2007-06-01 02:34:36.404 152 18257.78 49.82 52774.37 88888.00 2007-06-01 02:34:36.904 152 18257.79 49.85 52774.36 88888.00 2007-06-01 02:34:37.404 152 18257.75 49.80 52774.39 88888.00 2007-06-01 02:34:37.904 152 18257.71 49.81 52774.33 88888.00 2007-06-01 02:34:38.404 152 18257.69 49.77 52774.28 88888.00 2007-06-01 02:34:38.904 152 18257.63 49.78 52774.20 88888.00 2007-06-01 02:34:39.404 152 18257.62 49.76 52774.32 88888.00 2007-06-01 02:34:39.904 152 18257.67 49.73 52774.29 88888.00 2007-06-01 02:34:40.404 152 18257.69 49.74 52774.39 88888.00 2007-06-01 02:34:40.904 152 18257.71 49.77 52774.33 88888.00 2007-06-01 02:34:41.404 152 18257.79 49.76 52774.28 88888.00 2007-06-01 02:34:41.904 152 18257.82 49.69 52774.39 88888.00 2007-06-01 02:34:42.404 152 18257.83 49.74 52774.36 88888.00 2007-06-01 02:34:42.904 152 18257.84 49.70 52774.24 88888.00 2007-06-01 02:34:43.404 152 18257.77 49.62 52774.19 88888.00 2007-06-01 02:34:43.904 152 18257.77 49.63 52774.21 88888.00 2007-06-01 02:34:44.404 152 18257.78 49.74 52774.19 88888.00 2007-06-01 02:34:44.904 152 18257.84 49.72 52774.16 88888.00 2007-06-01 02:34:45.404 152 18257.88 49.76 52774.19 88888.00 2007-06-01 02:34:45.904 152 18257.81 49.72 52774.24 88888.00 2007-06-01 02:34:46.404 152 18257.73 49.74 52774.36 88888.00 2007-06-01 02:34:46.904 152 18257.77 49.70 52774.31 88888.00 2007-06-01 02:34:47.404 152 18257.83 49.47 52774.23 88888.00 2007-06-01 02:34:47.904 152 18257.78 49.34 52774.13 88888.00 2007-06-01 02:34:48.404 152 18257.68 49.34 52774.09 88888.00 2007-06-01 02:34:48.904 152 18257.67 49.43 52774.17 88888.00 2007-06-01 02:34:49.404 152 18257.74 49.48 52774.16 88888.00 2007-06-01 02:34:49.904 152 18257.76 49.48 52774.02 88888.00 2007-06-01 02:34:50.404 152 18257.82 49.46 52773.89 88888.00 2007-06-01 02:34:50.904 152 18257.76 49.35 52774.07 88888.00 2007-06-01 02:34:51.404 152 18257.76 49.37 52774.10 88888.00 2007-06-01 02:34:51.904 152 18257.64 49.42 52773.98 88888.00 2007-06-01 02:34:52.404 152 18257.72 49.40 52774.06 88888.00 2007-06-01 02:34:52.904 152 18257.73 49.41 52774.20 88888.00 2007-06-01 02:34:53.404 152 18257.81 49.43 52774.30 88888.00 2007-06-01 02:34:53.904 152 18257.81 49.43 52774.17 88888.00 2007-06-01 02:34:54.404 152 18257.79 49.39 52774.21 88888.00 2007-06-01 02:34:54.904 152 18257.84 49.39 52774.24 88888.00 2007-06-01 02:34:55.404 152 18257.67 49.33 52774.27 88888.00 2007-06-01 02:34:55.904 152 18257.72 49.32 52774.33 88888.00 2007-06-01 02:34:56.404 152 18257.81 49.37 52774.31 88888.00 2007-06-01 02:34:56.904 152 18257.76 49.39 52774.04 88888.00 2007-06-01 02:34:57.404 152 18257.78 49.37 52773.96 88888.00 2007-06-01 02:34:57.904 152 18257.78 49.34 52774.06 88888.00 2007-06-01 02:34:58.404 152 18257.66 49.36 52774.19 88888.00 2007-06-01 02:34:58.904 152 18257.72 49.41 52774.17 88888.00 2007-06-01 02:34:59.404 152 18257.71 49.33 52774.30 88888.00 2007-06-01 02:34:59.904 152 18257.73 49.34 52774.31 88888.00 2007-06-01 02:35:00.404 152 18257.67 49.36 52774.45 88888.00 2007-06-01 02:35:00.904 152 18257.62 49.30 52774.45 88888.00 2007-06-01 02:35:01.404 152 18257.63 49.32 52774.34 88888.00 2007-06-01 02:35:01.904 152 18257.72 49.37 52774.36 88888.00 2007-06-01 02:35:02.404 152 18257.74 49.49 52774.27 88888.00 2007-06-01 02:35:02.904 152 18257.75 49.41 52774.31 88888.00 2007-06-01 02:35:03.404 152 18257.77 49.32 52774.30 88888.00 2007-06-01 02:35:03.904 152 18257.79 49.36 52774.25 88888.00 2007-06-01 02:35:04.404 152 18257.72 49.35 52774.17 88888.00 2007-06-01 02:35:04.904 152 18257.64 49.39 52774.29 88888.00 2007-06-01 02:35:05.404 152 18257.65 49.38 52774.32 88888.00 2007-06-01 02:35:05.904 152 18257.73 49.40 52774.36 88888.00 2007-06-01 02:35:06.404 152 18257.71 49.38 52774.46 88888.00 2007-06-01 02:35:06.904 152 18257.71 49.32 52774.51 88888.00 2007-06-01 02:35:07.404 152 18257.86 49.31 52774.51 88888.00 2007-06-01 02:35:07.904 152 18257.83 49.40 52774.46 88888.00 2007-06-01 02:35:08.404 152 18257.78 49.40 52774.36 88888.00 2007-06-01 02:35:08.904 152 18257.79 49.36 52774.22 88888.00 2007-06-01 02:35:09.404 152 18257.84 49.30 52774.24 88888.00 2007-06-01 02:35:09.904 152 18257.87 49.31 52774.25 88888.00 2007-06-01 02:35:10.404 152 18257.81 49.35 52774.17 88888.00 2007-06-01 02:35:10.904 152 18257.72 49.33 52774.20 88888.00 2007-06-01 02:35:11.404 152 18257.67 49.31 52774.22 88888.00 2007-06-01 02:35:11.904 152 18257.60 49.35 52774.15 88888.00 2007-06-01 02:35:12.404 152 18257.71 49.39 52774.21 88888.00 2007-06-01 02:35:12.904 152 18257.72 49.37 52774.24 88888.00 2007-06-01 02:35:13.404 152 18257.78 49.30 52774.19 88888.00 2007-06-01 02:35:13.904 152 18257.72 49.23 52774.23 88888.00 2007-06-01 02:35:14.404 152 18257.61 49.41 52774.33 88888.00 2007-06-01 02:35:14.904 152 18257.64 49.69 52774.34 88888.00 2007-06-01 02:35:15.404 152 18257.68 49.77 52774.34 88888.00 2007-06-01 02:35:15.904 152 18257.74 49.80 52774.33 88888.00 2007-06-01 02:35:16.404 152 18257.65 49.85 52774.35 88888.00 2007-06-01 02:35:16.904 152 18257.61 49.79 52774.27 88888.00 2007-06-01 02:35:17.404 152 18257.61 49.63 52774.32 88888.00 2007-06-01 02:35:17.904 152 18257.65 49.64 52774.37 88888.00 2007-06-01 02:35:18.404 152 18257.69 49.63 52774.32 88888.00 2007-06-01 02:35:18.904 152 18257.66 49.69 52774.23 88888.00 2007-06-01 02:35:19.404 152 18257.73 49.71 52774.22 88888.00 2007-06-01 02:35:19.904 152 18257.87 49.74 52774.27 88888.00 2007-06-01 02:35:20.404 152 18257.85 49.77 52774.21 88888.00 2007-06-01 02:35:20.904 152 18257.73 49.73 52774.18 88888.00 2007-06-01 02:35:21.404 152 18257.76 49.65 52774.33 88888.00 2007-06-01 02:35:21.904 152 18257.76 49.67 52774.29 88888.00 2007-06-01 02:35:22.404 152 18257.74 49.79 52774.07 88888.00 2007-06-01 02:35:22.904 152 18257.75 49.74 52774.02 88888.00 2007-06-01 02:35:23.404 152 18257.85 49.75 52774.17 88888.00 2007-06-01 02:35:23.904 152 18257.79 49.69 52774.19 88888.00 2007-06-01 02:35:24.404 152 18257.81 49.77 52774.10 88888.00 2007-06-01 02:35:24.904 152 18257.79 49.74 52774.11 88888.00 2007-06-01 02:35:25.404 152 18257.79 49.71 52774.09 88888.00 2007-06-01 02:35:25.904 152 18257.81 49.72 52774.10 88888.00 2007-06-01 02:35:26.404 152 18257.73 49.80 52774.04 88888.00 2007-06-01 02:35:26.904 152 18257.76 49.78 52774.07 88888.00 2007-06-01 02:35:27.404 152 18257.69 49.69 52774.13 88888.00 2007-06-01 02:35:27.904 152 18257.76 49.65 52774.04 88888.00 2007-06-01 02:35:28.404 152 18257.77 49.69 52774.02 88888.00 2007-06-01 02:35:28.904 152 18257.77 49.75 52774.02 88888.00 2007-06-01 02:35:29.404 152 18257.76 49.80 52773.89 88888.00 2007-06-01 02:35:29.904 152 18257.74 49.79 52773.87 88888.00 2007-06-01 02:35:30.404 152 18257.69 49.80 52773.92 88888.00 2007-06-01 02:35:30.904 152 18257.77 49.84 52773.99 88888.00 2007-06-01 02:35:31.404 152 18257.69 49.87 52773.94 88888.00 2007-06-01 02:35:31.904 152 18257.78 49.87 52773.96 88888.00 2007-06-01 02:35:32.404 152 18257.87 49.78 52774.05 88888.00 2007-06-01 02:35:32.904 152 18257.83 49.78 52773.97 88888.00 2007-06-01 02:35:33.404 152 18257.65 49.84 52774.09 88888.00 2007-06-01 02:35:33.904 152 18257.58 49.85 52774.05 88888.00 2007-06-01 02:35:34.404 152 18257.58 49.88 52774.15 88888.00 2007-06-01 02:35:34.904 152 18257.72 49.94 52774.19 88888.00 2007-06-01 02:35:35.404 152 18257.78 49.92 52774.20 88888.00 2007-06-01 02:35:35.904 152 18257.79 49.92 52774.08 88888.00 2007-06-01 02:35:36.404 152 18257.84 49.90 52774.05 88888.00 2007-06-01 02:35:36.904 152 18257.78 49.89 52774.00 88888.00 2007-06-01 02:35:37.404 152 18257.85 49.94 52773.92 88888.00 2007-06-01 02:35:37.904 152 18257.78 49.87 52774.02 88888.00 2007-06-01 02:35:38.404 152 18257.73 49.89 52774.13 88888.00 2007-06-01 02:35:38.904 152 18257.73 49.90 52774.18 88888.00 2007-06-01 02:35:39.404 152 18257.74 49.86 52774.18 88888.00 2007-06-01 02:35:39.904 152 18257.82 49.87 52774.21 88888.00 2007-06-01 02:35:40.404 152 18257.75 49.87 52774.22 88888.00 2007-06-01 02:35:40.904 152 18257.75 49.91 52774.11 88888.00 2007-06-01 02:35:41.404 152 18257.67 49.94 52774.13 88888.00 2007-06-01 02:35:41.904 152 18257.55 49.87 52774.09 88888.00 2007-06-01 02:35:42.404 152 18257.53 49.81 52774.17 88888.00 2007-06-01 02:35:42.904 152 18257.68 49.87 52774.22 88888.00 2007-06-01 02:35:43.404 152 18257.72 49.82 52774.18 88888.00 2007-06-01 02:35:43.904 152 18257.68 49.71 52774.21 88888.00 2007-06-01 02:35:44.404 152 18257.72 49.70 52774.16 88888.00 2007-06-01 02:35:44.904 152 18257.62 49.69 52774.23 88888.00 2007-06-01 02:35:45.404 152 18257.62 49.66 52774.21 88888.00 2007-06-01 02:35:45.904 152 18257.65 49.65 52774.11 88888.00 2007-06-01 02:35:46.404 152 18257.66 49.77 52774.01 88888.00 2007-06-01 02:35:46.904 152 18257.64 49.81 52774.16 88888.00 2007-06-01 02:35:47.404 152 18257.54 49.73 52774.29 88888.00 2007-06-01 02:35:47.904 152 18257.67 49.77 52774.11 88888.00 2007-06-01 02:35:48.404 152 18257.66 49.72 52774.22 88888.00 2007-06-01 02:35:48.904 152 18257.60 49.72 52774.27 88888.00 2007-06-01 02:35:49.404 152 18257.64 49.58 52774.24 88888.00 2007-06-01 02:35:49.904 152 18257.63 49.64 52774.16 88888.00 2007-06-01 02:35:50.404 152 18257.58 49.73 52774.19 88888.00 2007-06-01 02:35:50.904 152 18257.63 49.72 52774.35 88888.00 2007-06-01 02:35:51.404 152 18257.72 49.76 52774.31 88888.00 2007-06-01 02:35:51.904 152 18257.76 49.76 52774.09 88888.00 2007-06-01 02:35:52.404 152 18257.65 49.76 52774.01 88888.00 2007-06-01 02:35:52.904 152 18257.55 49.77 52774.06 88888.00 2007-06-01 02:35:53.404 152 18257.58 49.77 52774.00 88888.00 2007-06-01 02:35:53.904 152 18257.64 49.71 52773.93 88888.00 2007-06-01 02:35:54.404 152 18257.67 49.69 52773.98 88888.00 2007-06-01 02:35:54.904 152 18257.74 49.72 52774.01 88888.00 2007-06-01 02:35:55.404 152 18257.76 49.73 52774.05 88888.00 2007-06-01 02:35:55.904 152 18257.76 49.70 52774.04 88888.00 2007-06-01 02:35:56.404 152 18257.77 49.71 52774.02 88888.00 2007-06-01 02:35:56.904 152 18257.73 49.71 52773.98 88888.00 2007-06-01 02:35:57.404 152 18257.64 49.75 52773.87 88888.00 2007-06-01 02:35:57.904 152 18257.69 49.76 52773.83 88888.00 2007-06-01 02:35:58.404 152 18257.72 49.69 52773.90 88888.00 2007-06-01 02:35:58.904 152 18257.62 49.64 52773.99 88888.00 2007-06-01 02:35:59.404 152 18257.63 49.55 52774.07 88888.00 2007-06-01 02:35:59.904 152 18257.63 49.59 52773.98 88888.00 2007-06-01 02:36:00.404 152 18257.65 49.61 52773.93 88888.00 2007-06-01 02:36:00.904 152 18257.74 49.53 52774.00 88888.00 2007-06-01 02:36:01.404 152 18257.65 49.51 52774.17 88888.00 2007-06-01 02:36:01.904 152 18257.53 49.55 52774.18 88888.00 2007-06-01 02:36:02.404 152 18257.56 49.74 52774.18 88888.00 2007-06-01 02:36:02.904 152 18257.49 49.78 52774.20 88888.00 2007-06-01 02:36:03.404 152 18257.69 49.73 52774.13 88888.00 2007-06-01 02:36:03.904 152 18257.63 49.73 52774.05 88888.00 2007-06-01 02:36:04.404 152 18257.76 49.67 52773.99 88888.00 2007-06-01 02:36:04.904 152 18257.72 49.64 52774.13 88888.00 2007-06-01 02:36:05.404 152 18257.69 49.60 52774.20 88888.00 2007-06-01 02:36:05.904 152 18257.71 49.58 52774.15 88888.00 2007-06-01 02:36:06.404 152 18257.79 49.55 52774.15 88888.00 2007-06-01 02:36:06.904 152 18257.78 49.60 52773.97 88888.00 2007-06-01 02:36:07.404 152 18257.76 49.55 52773.98 88888.00 2007-06-01 02:36:07.904 152 18257.64 49.59 52774.07 88888.00 2007-06-01 02:36:08.404 152 18257.67 49.64 52774.04 88888.00 2007-06-01 02:36:08.904 152 18257.68 49.66 52774.11 88888.00 2007-06-01 02:36:09.404 152 18257.58 49.63 52774.01 88888.00 2007-06-01 02:36:09.904 152 18257.56 49.67 52773.96 88888.00 2007-06-01 02:36:10.404 152 18257.63 49.61 52774.00 88888.00 2007-06-01 02:36:10.904 152 18257.68 49.52 52773.95 88888.00 2007-06-01 02:36:11.404 152 18257.56 49.43 52773.82 88888.00 2007-06-01 02:36:11.904 152 18257.60 49.40 52773.89 88888.00 2007-06-01 02:36:12.404 152 18257.67 49.45 52773.93 88888.00 2007-06-01 02:36:12.904 152 18257.56 49.61 52773.95 88888.00 2007-06-01 02:36:13.404 152 18257.45 49.62 52774.00 88888.00 2007-06-01 02:36:13.904 152 18257.45 49.44 52774.15 88888.00 2007-06-01 02:36:14.404 152 18257.69 49.46 52774.29 88888.00 2007-06-01 02:36:14.904 152 18257.75 49.48 52774.20 88888.00 2007-06-01 02:36:15.404 152 18257.60 49.47 52774.16 88888.00 2007-06-01 02:36:15.904 152 18257.64 49.48 52774.12 88888.00 2007-06-01 02:36:16.404 152 18257.65 49.56 52774.15 88888.00 2007-06-01 02:36:16.904 152 18257.62 49.56 52774.11 88888.00 2007-06-01 02:36:17.404 152 18257.55 49.58 52774.12 88888.00 2007-06-01 02:36:17.904 152 18257.56 49.68 52774.18 88888.00 2007-06-01 02:36:18.404 152 18257.57 49.61 52774.20 88888.00 2007-06-01 02:36:18.904 152 18257.42 49.53 52774.20 88888.00 2007-06-01 02:36:19.404 152 18257.49 49.53 52774.16 88888.00 2007-06-01 02:36:19.904 152 18257.54 49.51 52774.08 88888.00 2007-06-01 02:36:20.404 152 18257.57 49.56 52774.06 88888.00 2007-06-01 02:36:20.904 152 18257.47 49.58 52774.12 88888.00 2007-06-01 02:36:21.404 152 18257.52 49.54 52774.19 88888.00 2007-06-01 02:36:21.904 152 18257.46 49.53 52774.17 88888.00 2007-06-01 02:36:22.404 152 18257.45 49.56 52774.23 88888.00 2007-06-01 02:36:22.904 152 18257.46 49.55 52774.35 88888.00 2007-06-01 02:36:23.404 152 18257.44 49.54 52774.34 88888.00 2007-06-01 02:36:23.904 152 18257.45 49.56 52774.23 88888.00 2007-06-01 02:36:24.404 152 18257.58 49.52 52774.11 88888.00 2007-06-01 02:36:24.904 152 18257.66 49.48 52774.06 88888.00 2007-06-01 02:36:25.404 152 18257.71 49.52 52773.92 88888.00 2007-06-01 02:36:25.904 152 18257.62 49.48 52773.87 88888.00 2007-06-01 02:36:26.404 152 18257.49 49.49 52773.86 88888.00 2007-06-01 02:36:26.904 152 18257.52 49.60 52773.83 88888.00 2007-06-01 02:36:27.404 152 18257.47 49.63 52773.76 88888.00 2007-06-01 02:36:27.904 152 18257.47 49.59 52773.78 88888.00 2007-06-01 02:36:28.404 152 18257.53 49.57 52773.89 88888.00 2007-06-01 02:36:28.904 152 18257.55 49.59 52773.95 88888.00 2007-06-01 02:36:29.404 152 18257.61 49.61 52773.97 88888.00 2007-06-01 02:36:29.904 152 18257.58 49.60 52773.95 88888.00 2007-06-01 02:36:30.404 152 18257.52 49.54 52773.89 88888.00 2007-06-01 02:36:30.904 152 18257.46 49.46 52773.85 88888.00 2007-06-01 02:36:31.404 152 18257.47 49.55 52773.86 88888.00 2007-06-01 02:36:31.904 152 18257.65 49.61 52773.93 88888.00 2007-06-01 02:36:32.404 152 18257.55 49.59 52773.98 88888.00 2007-06-01 02:36:32.904 152 18257.56 49.57 52774.05 88888.00 2007-06-01 02:36:33.404 152 18257.60 49.53 52774.07 88888.00 2007-06-01 02:36:33.904 152 18257.55 49.48 52774.04 88888.00 2007-06-01 02:36:34.404 152 18257.58 49.52 52773.95 88888.00 2007-06-01 02:36:34.904 152 18257.65 49.54 52773.97 88888.00 2007-06-01 02:36:35.404 152 18257.71 49.54 52774.07 88888.00 2007-06-01 02:36:35.904 152 18257.57 49.57 52774.06 88888.00 2007-06-01 02:36:36.404 152 18257.49 49.55 52774.06 88888.00 2007-06-01 02:36:36.904 152 18257.47 49.58 52773.97 88888.00 2007-06-01 02:36:37.404 152 18257.51 49.56 52774.02 88888.00 2007-06-01 02:36:37.904 152 18257.56 49.52 52774.00 88888.00 2007-06-01 02:36:38.404 152 18257.65 49.46 52774.07 88888.00 2007-06-01 02:36:38.904 152 18257.52 49.48 52774.08 88888.00 2007-06-01 02:36:39.404 152 18257.61 49.48 52773.93 88888.00 2007-06-01 02:36:39.904 152 18257.58 49.45 52773.99 88888.00 2007-06-01 02:36:40.404 152 18257.61 49.46 52774.09 88888.00 2007-06-01 02:36:40.904 152 18257.57 49.55 52774.08 88888.00 2007-06-01 02:36:41.404 152 18257.69 49.46 52774.12 88888.00 2007-06-01 02:36:41.904 152 18257.60 49.47 52774.04 88888.00 2007-06-01 02:36:42.404 152 18257.58 49.53 52774.13 88888.00 2007-06-01 02:36:42.904 152 18257.56 49.57 52774.20 88888.00 2007-06-01 02:36:43.404 152 18257.61 49.55 52774.08 88888.00 2007-06-01 02:36:43.904 152 18257.57 49.57 52774.13 88888.00 2007-06-01 02:36:44.404 152 18257.44 49.57 52774.24 88888.00 2007-06-01 02:36:44.904 152 18257.53 49.57 52774.30 88888.00 2007-06-01 02:36:45.404 152 18257.53 49.58 52774.19 88888.00 2007-06-01 02:36:45.904 152 18257.58 49.59 52774.20 88888.00 2007-06-01 02:36:46.404 152 18257.55 49.61 52774.28 88888.00 2007-06-01 02:36:46.904 152 18257.50 49.68 52774.29 88888.00 2007-06-01 02:36:47.404 152 18257.54 49.61 52774.22 88888.00 2007-06-01 02:36:47.904 152 18257.54 49.62 52774.12 88888.00 2007-06-01 02:36:48.404 152 18257.47 49.61 52774.07 88888.00 2007-06-01 02:36:48.904 152 18257.44 49.55 52774.10 88888.00 2007-06-01 02:36:49.404 152 18257.55 49.49 52774.09 88888.00 2007-06-01 02:36:49.904 152 18257.50 49.53 52774.20 88888.00 2007-06-01 02:36:50.404 152 18257.57 49.57 52774.39 88888.00 2007-06-01 02:36:50.904 152 18257.51 49.62 52774.31 88888.00 2007-06-01 02:36:51.404 152 18257.47 49.59 52774.16 88888.00 2007-06-01 02:36:51.904 152 18257.57 49.59 52774.05 88888.00 2007-06-01 02:36:52.404 152 18257.57 49.57 52774.17 88888.00 2007-06-01 02:36:52.904 152 18257.63 49.49 52774.16 88888.00 2007-06-01 02:36:53.404 152 18257.76 49.48 52774.01 88888.00 2007-06-01 02:36:53.904 152 18257.83 49.57 52774.02 88888.00 2007-06-01 02:36:54.404 152 18257.69 49.65 52774.02 88888.00 2007-06-01 02:36:54.904 152 18257.62 49.60 52774.05 88888.00 2007-06-01 02:36:55.404 152 18257.54 49.48 52774.04 88888.00 2007-06-01 02:36:55.904 152 18257.55 49.48 52773.95 88888.00 2007-06-01 02:36:56.404 152 18257.64 49.52 52774.02 88888.00 2007-06-01 02:36:56.904 152 18257.57 49.57 52773.96 88888.00 2007-06-01 02:36:57.404 152 18257.62 49.66 52773.96 88888.00 2007-06-01 02:36:57.904 152 18257.63 49.69 52773.93 88888.00 2007-06-01 02:36:58.404 152 18257.58 49.63 52773.92 88888.00 2007-06-01 02:36:58.904 152 18257.56 49.47 52773.97 88888.00 2007-06-01 02:36:59.404 152 18257.53 49.43 52773.95 88888.00 2007-06-01 02:36:59.904 152 18257.68 49.43 52773.92 88888.00 2007-06-01 02:37:00.404 152 18257.62 49.40 52773.98 88888.00 2007-06-01 02:37:00.904 152 18257.60 49.30 52774.04 88888.00 2007-06-01 02:37:01.404 152 18257.52 49.31 52774.01 88888.00 2007-06-01 02:37:01.904 152 18257.68 49.38 52774.10 88888.00 2007-06-01 02:37:02.404 152 18257.79 49.47 52774.19 88888.00 2007-06-01 02:37:02.904 152 18257.60 49.45 52774.19 88888.00 2007-06-01 02:37:03.404 152 18257.50 49.49 52774.21 88888.00 2007-06-01 02:37:03.904 152 18257.45 49.55 52774.27 88888.00 2007-06-01 02:37:04.404 152 18257.51 49.46 52774.22 88888.00 2007-06-01 02:37:04.904 152 18257.50 49.42 52774.20 88888.00 2007-06-01 02:37:05.404 152 18257.52 49.37 52774.12 88888.00 2007-06-01 02:37:05.904 152 18257.42 49.36 52774.20 88888.00 2007-06-01 02:37:06.404 152 18257.50 49.36 52774.21 88888.00 2007-06-01 02:37:06.904 152 18257.49 49.41 52774.08 88888.00 2007-06-01 02:37:07.404 152 18257.51 49.53 52774.07 88888.00 2007-06-01 02:37:07.904 152 18257.50 49.42 52774.08 88888.00 2007-06-01 02:37:08.404 152 18257.47 49.35 52774.16 88888.00 2007-06-01 02:37:08.904 152 18257.43 49.34 52774.13 88888.00 2007-06-01 02:37:09.404 152 18257.50 49.45 52774.07 88888.00 2007-06-01 02:37:09.904 152 18257.47 49.48 52774.00 88888.00 2007-06-01 02:37:10.404 152 18257.57 49.46 52774.10 88888.00 2007-06-01 02:37:10.904 152 18257.49 49.48 52774.16 88888.00 2007-06-01 02:37:11.404 152 18257.47 49.59 52774.15 88888.00 2007-06-01 02:37:11.904 152 18257.68 49.54 52774.11 88888.00 2007-06-01 02:37:12.404 152 18257.67 49.59 52774.11 88888.00 2007-06-01 02:37:12.904 152 18257.55 49.60 52774.11 88888.00 2007-06-01 02:37:13.404 152 18257.64 49.60 52774.10 88888.00 2007-06-01 02:37:13.904 152 18257.63 49.46 52774.15 88888.00 2007-06-01 02:37:14.404 152 18257.51 49.44 52774.09 88888.00 2007-06-01 02:37:14.904 152 18257.50 49.44 52774.07 88888.00 2007-06-01 02:37:15.404 152 18257.55 49.52 52774.15 88888.00 2007-06-01 02:37:15.904 152 18257.57 49.53 52774.13 88888.00 2007-06-01 02:37:16.404 152 18257.64 49.55 52774.22 88888.00 2007-06-01 02:37:16.904 152 18257.60 49.56 52774.27 88888.00 2007-06-01 02:37:17.404 152 18257.54 49.61 52774.27 88888.00 2007-06-01 02:37:17.904 152 18257.61 49.61 52774.22 88888.00 2007-06-01 02:37:18.404 152 18257.54 49.56 52774.27 88888.00 2007-06-01 02:37:18.904 152 18257.54 49.61 52774.37 88888.00 2007-06-01 02:37:19.404 152 18257.55 49.54 52774.29 88888.00 2007-06-01 02:37:19.904 152 18257.47 49.52 52774.22 88888.00 2007-06-01 02:37:20.404 152 18257.49 49.45 52774.15 88888.00 2007-06-01 02:37:20.904 152 18257.58 49.47 52774.06 88888.00 2007-06-01 02:37:21.404 152 18257.58 49.42 52774.04 88888.00 2007-06-01 02:37:21.904 152 18257.46 49.49 52774.11 88888.00 2007-06-01 02:37:22.404 152 18257.40 49.58 52774.09 88888.00 2007-06-01 02:37:22.904 152 18257.33 49.55 52774.10 88888.00 2007-06-01 02:37:23.404 152 18257.41 49.69 52774.19 88888.00 2007-06-01 02:37:23.904 152 18257.49 49.57 52774.22 88888.00 2007-06-01 02:37:24.404 152 18257.47 49.51 52774.20 88888.00 2007-06-01 02:37:24.904 152 18257.40 49.59 52774.19 88888.00 2007-06-01 02:37:25.404 152 18257.40 49.59 52774.28 88888.00 2007-06-01 02:37:25.904 152 18257.46 49.66 52774.29 88888.00 2007-06-01 02:37:26.404 152 18257.52 49.60 52774.30 88888.00 2007-06-01 02:37:26.904 152 18257.62 49.60 52774.37 88888.00 2007-06-01 02:37:27.404 152 18257.67 49.53 52774.35 88888.00 2007-06-01 02:37:27.904 152 18257.58 49.48 52774.29 88888.00 2007-06-01 02:37:28.404 152 18257.46 49.53 52774.25 88888.00 2007-06-01 02:37:28.904 152 18257.52 49.56 52774.28 88888.00 2007-06-01 02:37:29.404 152 18257.64 49.61 52774.33 88888.00 2007-06-01 02:37:29.904 152 18257.66 49.59 52774.28 88888.00 2007-06-01 02:37:30.404 152 18257.56 49.59 52774.11 88888.00 2007-06-01 02:37:30.904 152 18257.62 49.60 52774.15 88888.00 2007-06-01 02:37:31.404 152 18257.78 49.62 52774.17 88888.00 2007-06-01 02:37:31.904 152 18257.76 49.59 52774.02 88888.00 2007-06-01 02:37:32.404 152 18257.67 49.62 52774.09 88888.00 2007-06-01 02:37:32.904 152 18257.68 49.61 52774.20 88888.00 2007-06-01 02:37:33.404 152 18257.73 49.62 52774.16 88888.00 2007-06-01 02:37:33.904 152 18257.65 49.57 52774.28 88888.00 2007-06-01 02:37:34.404 152 18257.54 49.55 52774.35 88888.00 2007-06-01 02:37:34.904 152 18257.65 49.63 52774.29 88888.00 2007-06-01 02:37:35.404 152 18257.68 49.74 52774.22 88888.00 2007-06-01 02:37:35.904 152 18257.57 49.77 52774.27 88888.00 2007-06-01 02:37:36.404 152 18257.51 49.76 52774.37 88888.00 2007-06-01 02:37:36.904 152 18257.47 49.65 52774.39 88888.00 2007-06-01 02:37:37.404 152 18257.58 49.57 52774.35 88888.00 2007-06-01 02:37:37.904 152 18257.54 49.63 52774.35 88888.00 2007-06-01 02:37:38.404 152 18257.57 49.60 52774.32 88888.00 2007-06-01 02:37:38.904 152 18257.57 49.48 52774.31 88888.00 2007-06-01 02:37:39.404 152 18257.58 49.53 52774.25 88888.00 2007-06-01 02:37:39.904 152 18257.56 49.60 52774.31 88888.00 2007-06-01 02:37:40.404 152 18257.67 49.65 52774.39 88888.00 2007-06-01 02:37:40.904 152 18257.60 49.51 52774.37 88888.00 2007-06-01 02:37:41.404 152 18257.64 49.49 52774.32 88888.00 2007-06-01 02:37:41.904 152 18257.57 49.68 52774.31 88888.00 2007-06-01 02:37:42.404 152 18257.68 49.67 52774.30 88888.00 2007-06-01 02:37:42.904 152 18257.65 49.71 52774.29 88888.00 2007-06-01 02:37:43.404 152 18257.51 49.70 52774.13 88888.00 2007-06-01 02:37:43.904 152 18257.43 49.71 52774.22 88888.00 2007-06-01 02:37:44.404 152 18257.44 49.69 52774.31 88888.00 2007-06-01 02:37:44.904 152 18257.46 49.68 52774.40 88888.00 2007-06-01 02:37:45.404 152 18257.46 49.69 52774.35 88888.00 2007-06-01 02:37:45.904 152 18257.47 49.68 52774.37 88888.00 2007-06-01 02:37:46.404 152 18257.52 49.73 52774.40 88888.00 2007-06-01 02:37:46.904 152 18257.47 49.78 52774.22 88888.00 2007-06-01 02:37:47.404 152 18257.38 49.80 52774.15 88888.00 2007-06-01 02:37:47.904 152 18257.41 49.82 52774.22 88888.00 2007-06-01 02:37:48.404 152 18257.44 49.84 52774.16 88888.00 2007-06-01 02:37:48.904 152 18257.41 49.85 52774.13 88888.00 2007-06-01 02:37:49.404 152 18257.43 49.82 52774.11 88888.00 2007-06-01 02:37:49.904 152 18257.49 49.82 52774.19 88888.00 2007-06-01 02:37:50.404 152 18257.57 49.81 52774.32 88888.00 2007-06-01 02:37:50.904 152 18257.54 49.82 52774.22 88888.00 2007-06-01 02:37:51.404 152 18257.44 49.82 52774.24 88888.00 2007-06-01 02:37:51.904 152 18257.43 49.81 52774.24 88888.00 2007-06-01 02:37:52.404 152 18257.42 49.79 52774.21 88888.00 2007-06-01 02:37:52.904 152 18257.41 49.61 52774.20 88888.00 2007-06-01 02:37:53.404 152 18257.42 49.61 52774.34 88888.00 2007-06-01 02:37:53.904 152 18257.52 49.65 52774.44 88888.00 2007-06-01 02:37:54.404 152 18257.50 49.69 52774.23 88888.00 2007-06-01 02:37:54.904 152 18257.49 49.66 52774.15 88888.00 2007-06-01 02:37:55.404 152 18257.54 49.64 52774.10 88888.00 2007-06-01 02:37:55.904 152 18257.64 49.52 52774.15 88888.00 2007-06-01 02:37:56.404 152 18257.65 49.56 52774.16 88888.00 2007-06-01 02:37:56.904 152 18257.65 49.62 52774.21 88888.00 2007-06-01 02:37:57.404 152 18257.64 49.69 52774.19 88888.00 2007-06-01 02:37:57.904 152 18257.56 49.71 52774.19 88888.00 2007-06-01 02:37:58.404 152 18257.42 49.75 52774.30 88888.00 2007-06-01 02:37:58.904 152 18257.47 49.77 52774.29 88888.00 2007-06-01 02:37:59.404 152 18257.58 49.74 52774.08 88888.00 2007-06-01 02:37:59.904 152 18257.62 49.72 52773.98 88888.00 2007-06-01 02:38:00.404 152 18257.63 49.67 52774.19 88888.00 2007-06-01 02:38:00.904 152 18257.63 49.62 52774.31 88888.00 2007-06-01 02:38:01.404 152 18257.55 49.66 52774.27 88888.00 2007-06-01 02:38:01.904 152 18257.35 49.69 52774.24 88888.00 2007-06-01 02:38:02.404 152 18257.40 49.65 52774.28 88888.00 2007-06-01 02:38:02.904 152 18257.50 49.64 52774.15 88888.00 2007-06-01 02:38:03.404 152 18257.43 49.61 52774.22 88888.00 2007-06-01 02:38:03.904 152 18257.51 49.70 52774.25 88888.00 2007-06-01 02:38:04.404 152 18257.49 49.67 52774.16 88888.00 2007-06-01 02:38:04.904 152 18257.60 49.66 52774.19 88888.00 2007-06-01 02:38:05.404 152 18257.68 49.68 52774.13 88888.00 2007-06-01 02:38:05.904 152 18257.73 49.63 52774.08 88888.00 2007-06-01 02:38:06.404 152 18257.75 49.68 52774.11 88888.00 2007-06-01 02:38:06.904 152 18257.69 49.65 52774.10 88888.00 2007-06-01 02:38:07.404 152 18257.66 49.72 52774.23 88888.00 2007-06-01 02:38:07.904 152 18257.62 49.69 52774.22 88888.00 2007-06-01 02:38:08.404 152 18257.67 49.52 52774.24 88888.00 2007-06-01 02:38:08.904 152 18257.65 49.54 52774.40 88888.00 2007-06-01 02:38:09.404 152 18257.62 49.60 52774.47 88888.00 2007-06-01 02:38:09.904 152 18257.75 49.57 52774.41 88888.00 2007-06-01 02:38:10.404 152 18257.64 49.58 52774.47 88888.00 2007-06-01 02:38:10.904 152 18257.65 49.60 52774.60 88888.00 2007-06-01 02:38:11.404 152 18257.68 49.67 52774.63 88888.00 2007-06-01 02:38:11.904 152 18257.75 49.68 52774.51 88888.00 2007-06-01 02:38:12.404 152 18257.77 49.74 52774.54 88888.00 2007-06-01 02:38:12.904 152 18257.77 49.79 52774.50 88888.00 2007-06-01 02:38:13.404 152 18257.77 49.76 52774.29 88888.00 2007-06-01 02:38:13.904 152 18257.77 49.78 52774.28 88888.00 2007-06-01 02:38:14.404 152 18257.76 49.80 52774.24 88888.00 2007-06-01 02:38:14.904 152 18257.61 49.56 52774.31 88888.00 2007-06-01 02:38:15.404 152 18257.61 49.37 52774.43 88888.00 2007-06-01 02:38:15.904 152 18257.71 49.39 52774.47 88888.00 2007-06-01 02:38:16.404 152 18257.71 49.43 52774.50 88888.00 2007-06-01 02:38:16.904 152 18257.55 49.45 52774.42 88888.00 2007-06-01 02:38:17.404 152 18257.66 49.44 52774.41 88888.00 2007-06-01 02:38:17.904 152 18257.69 49.51 52774.44 88888.00 2007-06-01 02:38:18.404 152 18257.76 49.55 52774.39 88888.00 2007-06-01 02:38:18.904 152 18257.78 49.45 52774.39 88888.00 2007-06-01 02:38:19.404 152 18257.84 49.43 52774.42 88888.00 2007-06-01 02:38:19.904 152 18257.84 49.45 52774.44 88888.00 2007-06-01 02:38:20.404 152 18257.74 49.47 52774.54 88888.00 2007-06-01 02:38:20.904 152 18257.76 49.48 52774.37 88888.00 2007-06-01 02:38:21.404 152 18257.77 49.44 52774.28 88888.00 2007-06-01 02:38:21.904 152 18257.71 49.46 52774.31 88888.00 2007-06-01 02:38:22.404 152 18257.79 49.55 52774.35 88888.00 2007-06-01 02:38:22.904 152 18257.72 49.51 52774.44 88888.00 2007-06-01 02:38:23.401 152 18257.74 49.45 52774.55 88888.00 2007-06-01 02:38:23.901 152 18257.77 49.49 52774.43 88888.00 2007-06-01 02:38:24.401 152 18257.78 49.49 52774.30 88888.00 2007-06-01 02:38:24.901 152 18257.81 49.53 52774.25 88888.00 2007-06-01 02:38:25.401 152 18257.76 49.52 52774.11 88888.00 2007-06-01 02:38:25.901 152 18257.69 49.56 52774.12 88888.00 2007-06-01 02:38:26.401 152 18257.66 49.54 52774.24 88888.00 2007-06-01 02:38:26.901 152 18257.63 49.46 52774.34 88888.00 2007-06-01 02:38:27.401 152 18257.72 49.41 52774.23 88888.00 2007-06-01 02:38:27.901 152 18257.65 49.40 52774.17 88888.00 2007-06-01 02:38:28.401 152 18257.74 49.45 52774.19 88888.00 2007-06-01 02:38:28.901 152 18257.79 49.53 52774.19 88888.00 2007-06-01 02:38:29.401 152 18257.88 49.55 52774.25 88888.00 2007-06-01 02:38:29.901 152 18257.74 49.54 52774.23 88888.00 2007-06-01 02:38:30.401 152 18257.74 49.68 52774.16 88888.00 2007-06-01 02:38:30.901 152 18257.78 49.67 52774.04 88888.00 2007-06-01 02:38:31.401 152 18257.71 49.59 52774.09 88888.00 2007-06-01 02:38:31.901 152 18257.64 49.62 52774.25 88888.00 2007-06-01 02:38:32.401 152 18257.60 49.55 52774.33 88888.00 2007-06-01 02:38:32.901 152 18257.54 49.64 52774.36 88888.00 2007-06-01 02:38:33.401 152 18257.64 49.72 52774.41 88888.00 2007-06-01 02:38:33.901 152 18257.66 49.59 52774.39 88888.00 2007-06-01 02:38:34.401 152 18257.71 49.58 52774.31 88888.00 2007-06-01 02:38:34.901 152 18257.75 49.68 52774.23 88888.00 2007-06-01 02:38:35.401 152 18257.71 49.73 52774.22 88888.00 2007-06-01 02:38:35.901 152 18257.71 49.69 52774.21 88888.00 2007-06-01 02:38:36.401 152 18257.71 49.76 52774.19 88888.00 2007-06-01 02:38:36.901 152 18257.68 49.68 52774.08 88888.00 2007-06-01 02:38:37.401 152 18257.67 49.62 52773.98 88888.00 2007-06-01 02:38:37.901 152 18257.66 49.56 52773.97 88888.00 2007-06-01 02:38:38.401 152 18257.74 49.57 52774.13 88888.00 2007-06-01 02:38:38.901 152 18257.71 49.64 52774.15 88888.00 2007-06-01 02:38:39.401 152 18257.83 49.62 52774.10 88888.00 2007-06-01 02:38:39.901 152 18257.84 49.64 52774.23 88888.00 2007-06-01 02:38:40.401 152 18257.81 49.61 52774.30 88888.00 2007-06-01 02:38:40.901 152 18257.68 49.62 52774.33 88888.00 2007-06-01 02:38:41.401 152 18257.69 49.72 52774.31 88888.00 2007-06-01 02:38:41.901 152 18257.74 49.64 52774.35 88888.00 2007-06-01 02:38:42.401 152 18257.76 49.70 52774.40 88888.00 2007-06-01 02:38:42.901 152 18257.77 49.69 52774.34 88888.00 2007-06-01 02:38:43.401 152 18257.76 49.64 52774.31 88888.00 2007-06-01 02:38:43.901 152 18257.76 49.61 52774.35 88888.00 2007-06-01 02:38:44.401 152 18257.74 49.62 52774.45 88888.00 2007-06-01 02:38:44.901 152 18257.69 49.60 52774.42 88888.00 2007-06-01 02:38:45.401 152 18257.61 49.58 52774.33 88888.00 2007-06-01 02:38:45.901 152 18257.68 49.70 52774.13 88888.00 2007-06-01 02:38:46.401 152 18257.75 49.72 52774.24 88888.00 2007-06-01 02:38:46.901 152 18257.77 49.65 52774.18 88888.00 2007-06-01 02:38:47.401 152 18257.73 49.64 52774.29 88888.00 2007-06-01 02:38:47.901 152 18257.74 49.71 52774.42 88888.00 2007-06-01 02:38:48.401 152 18257.75 49.77 52774.40 88888.00 2007-06-01 02:38:48.901 152 18257.74 49.70 52774.42 88888.00 2007-06-01 02:38:49.401 152 18257.73 49.74 52774.40 88888.00 2007-06-01 02:38:49.901 152 18257.72 49.70 52774.50 88888.00 2007-06-01 02:38:50.401 152 18257.78 49.70 52774.55 88888.00 2007-06-01 02:38:50.901 152 18257.63 49.72 52774.43 88888.00 2007-06-01 02:38:51.401 152 18257.64 49.74 52774.29 88888.00 2007-06-01 02:38:51.901 152 18257.68 49.66 52774.23 88888.00 2007-06-01 02:38:52.401 152 18257.75 49.71 52774.24 88888.00 2007-06-01 02:38:52.901 152 18257.72 49.72 52774.23 88888.00 2007-06-01 02:38:53.401 152 18257.78 49.88 52774.21 88888.00 2007-06-01 02:38:53.901 152 18257.79 49.89 52774.30 88888.00 2007-06-01 02:38:54.401 152 18257.76 49.81 52774.29 88888.00 2007-06-01 02:38:54.901 152 18257.78 49.88 52774.27 88888.00 2007-06-01 02:38:55.401 152 18257.76 49.91 52774.32 88888.00 2007-06-01 02:38:55.901 152 18257.74 49.88 52774.46 88888.00 2007-06-01 02:38:56.401 152 18257.76 49.91 52774.51 88888.00 2007-06-01 02:38:56.901 152 18257.77 49.76 52774.34 88888.00 2007-06-01 02:38:57.401 152 18257.75 49.72 52774.30 88888.00 2007-06-01 02:38:57.901 152 18257.77 49.65 52774.16 88888.00 2007-06-01 02:38:58.401 152 18257.74 49.71 52774.12 88888.00 2007-06-01 02:38:58.901 152 18257.72 49.81 52774.15 88888.00 2007-06-01 02:38:59.401 152 18257.75 49.86 52774.18 88888.00 2007-06-01 02:38:59.901 152 18257.77 49.84 52774.19 88888.00 2007-06-01 02:39:00.401 152 18257.79 49.80 52774.36 88888.00 2007-06-01 02:39:00.901 152 18257.75 49.85 52774.40 88888.00 2007-06-01 02:39:01.401 152 18257.74 49.77 52774.45 88888.00 2007-06-01 02:39:01.901 152 18257.75 49.74 52774.33 88888.00 2007-06-01 02:39:02.401 152 18257.76 49.90 52774.22 88888.00 2007-06-01 02:39:02.901 152 18257.64 49.94 52774.29 88888.00 2007-06-01 02:39:03.401 152 18257.73 49.86 52774.33 88888.00 2007-06-01 02:39:03.901 152 18257.69 49.89 52774.27 88888.00 2007-06-01 02:39:04.401 152 18257.63 49.88 52774.23 88888.00 2007-06-01 02:39:04.901 152 18257.63 49.79 52774.32 88888.00 2007-06-01 02:39:05.401 152 18257.67 49.69 52774.41 88888.00 2007-06-01 02:39:05.901 152 18257.64 49.67 52774.31 88888.00 2007-06-01 02:39:06.401 152 18257.58 49.69 52774.25 88888.00 2007-06-01 02:39:06.901 152 18257.61 49.74 52774.22 88888.00 2007-06-01 02:39:07.401 152 18257.57 49.77 52774.22 88888.00 2007-06-01 02:39:07.901 152 18257.73 49.79 52774.32 88888.00 2007-06-01 02:39:08.401 152 18257.66 49.79 52774.25 88888.00 2007-06-01 02:39:08.901 152 18257.73 49.85 52774.24 88888.00 2007-06-01 02:39:09.401 152 18257.60 49.78 52774.37 88888.00 2007-06-01 02:39:09.901 152 18257.61 49.76 52774.45 88888.00 2007-06-01 02:39:10.401 152 18257.71 49.74 52774.56 88888.00 2007-06-01 02:39:10.901 152 18257.64 49.74 52774.41 88888.00 2007-06-01 02:39:11.401 152 18257.67 49.71 52774.36 88888.00 2007-06-01 02:39:11.901 152 18257.63 49.74 52774.44 88888.00 2007-06-01 02:39:12.401 152 18257.57 49.72 52774.33 88888.00 2007-06-01 02:39:12.901 152 18257.73 49.72 52774.16 88888.00 2007-06-01 02:39:13.401 152 18257.68 49.73 52774.15 88888.00 2007-06-01 02:39:13.901 152 18257.65 49.80 52774.24 88888.00 2007-06-01 02:39:14.401 152 18257.63 49.84 52774.32 88888.00 2007-06-01 02:39:14.901 152 18257.72 49.81 52774.31 88888.00 2007-06-01 02:39:15.401 152 18257.63 49.89 52774.18 88888.00 2007-06-01 02:39:15.901 152 18257.61 49.88 52774.22 88888.00 2007-06-01 02:39:16.401 152 18257.75 49.81 52774.21 88888.00 2007-06-01 02:39:16.901 152 18257.77 49.73 52774.12 88888.00 2007-06-01 02:39:17.401 152 18257.78 49.69 52774.13 88888.00 2007-06-01 02:39:17.901 152 18257.67 49.74 52774.09 88888.00 2007-06-01 02:39:18.401 152 18257.64 49.73 52774.19 88888.00 2007-06-01 02:39:18.901 152 18257.76 49.76 52774.18 88888.00 2007-06-01 02:39:19.401 152 18257.75 49.73 52774.12 88888.00 2007-06-01 02:39:19.901 152 18257.60 49.77 52774.28 88888.00 2007-06-01 02:39:20.401 152 18257.61 49.81 52774.24 88888.00 2007-06-01 02:39:20.901 152 18257.71 49.79 52774.06 88888.00 2007-06-01 02:39:21.401 152 18257.64 49.77 52774.06 88888.00 2007-06-01 02:39:21.901 152 18257.63 49.79 52774.20 88888.00 2007-06-01 02:39:22.401 152 18257.72 49.78 52774.32 88888.00 2007-06-01 02:39:22.901 152 18257.78 49.74 52774.27 88888.00 2007-06-01 02:39:23.401 152 18257.86 49.74 52774.24 88888.00 2007-06-01 02:39:23.901 152 18257.89 49.71 52774.20 88888.00 2007-06-01 02:39:24.401 152 18257.86 49.64 52774.22 88888.00 2007-06-01 02:39:24.901 152 18257.87 49.70 52774.21 88888.00 2007-06-01 02:39:25.401 152 18257.79 49.69 52774.12 88888.00 2007-06-01 02:39:25.901 152 18257.78 49.75 52774.15 88888.00 2007-06-01 02:39:26.401 152 18257.92 49.74 52774.35 88888.00 2007-06-01 02:39:26.901 152 18257.92 49.70 52774.30 88888.00 2007-06-01 02:39:27.401 152 18257.92 49.77 52774.02 88888.00 2007-06-01 02:39:27.901 152 18257.96 49.79 52773.89 88888.00 2007-06-01 02:39:28.401 152 18257.94 49.80 52773.96 88888.00 2007-06-01 02:39:28.901 152 18257.94 49.85 52774.09 88888.00 2007-06-01 02:39:29.401 152 18257.94 49.78 52774.12 88888.00 2007-06-01 02:39:29.901 152 18258.00 49.72 52774.06 88888.00 2007-06-01 02:39:30.401 152 18257.98 49.72 52774.00 88888.00 2007-06-01 02:39:30.901 152 18257.95 49.67 52774.11 88888.00 2007-06-01 02:39:31.401 152 18257.92 49.72 52774.13 88888.00 2007-06-01 02:39:31.901 152 18257.96 49.69 52774.08 88888.00 2007-06-01 02:39:32.401 152 18257.89 49.64 52774.01 88888.00 2007-06-01 02:39:32.901 152 18257.95 49.59 52773.96 88888.00 2007-06-01 02:39:33.401 152 18257.95 49.67 52774.01 88888.00 2007-06-01 02:39:33.901 152 18257.95 49.66 52773.96 88888.00 2007-06-01 02:39:34.401 152 18258.01 49.68 52774.08 88888.00 2007-06-01 02:39:34.901 152 18257.96 49.67 52774.15 88888.00 2007-06-01 02:39:35.401 152 18258.00 49.68 52774.16 88888.00 2007-06-01 02:39:35.901 152 18258.06 49.68 52774.17 88888.00 2007-06-01 02:39:36.401 152 18258.10 49.65 52774.25 88888.00 2007-06-01 02:39:36.901 152 18258.08 49.62 52774.27 88888.00 2007-06-01 02:39:37.401 152 18258.05 49.72 52774.16 88888.00 2007-06-01 02:39:37.901 152 18257.90 49.71 52774.09 88888.00 2007-06-01 02:39:38.401 152 18257.90 49.64 52774.01 88888.00 2007-06-01 02:39:38.901 152 18257.90 49.75 52774.05 88888.00 2007-06-01 02:39:39.401 152 18257.93 49.80 52773.99 88888.00 2007-06-01 02:39:39.901 152 18258.00 49.75 52774.18 88888.00 2007-06-01 02:39:40.401 152 18258.07 49.67 52774.29 88888.00 2007-06-01 02:39:40.901 152 18258.01 49.73 52774.15 88888.00 2007-06-01 02:39:41.401 152 18258.05 49.62 52774.00 88888.00 2007-06-01 02:39:41.901 152 18258.03 49.64 52774.08 88888.00 2007-06-01 02:39:42.401 152 18258.05 49.76 52774.15 88888.00 2007-06-01 02:39:42.901 152 18258.07 49.81 52774.17 88888.00 2007-06-01 02:39:43.401 152 18258.07 49.81 52774.16 88888.00 2007-06-01 02:39:43.901 152 18258.12 49.73 52774.24 88888.00 2007-06-01 02:39:44.401 152 18258.09 49.76 52774.20 88888.00 2007-06-01 02:39:44.901 152 18258.07 49.82 52774.20 88888.00 2007-06-01 02:39:45.401 152 18258.00 49.77 52774.25 88888.00 2007-06-01 02:39:45.901 152 18258.04 49.78 52774.23 88888.00 2007-06-01 02:39:46.401 152 18258.01 49.73 52774.22 88888.00 2007-06-01 02:39:46.901 152 18258.11 49.67 52774.20 88888.00 2007-06-01 02:39:47.401 152 18258.14 49.68 52774.20 88888.00 2007-06-01 02:39:47.901 152 18258.12 49.79 52774.13 88888.00 2007-06-01 02:39:48.401 152 18258.09 49.81 52774.06 88888.00 2007-06-01 02:39:48.901 152 18258.08 49.78 52774.24 88888.00 2007-06-01 02:39:49.401 152 18258.08 49.72 52774.28 88888.00 2007-06-01 02:39:49.901 152 18257.95 49.68 52774.10 88888.00 2007-06-01 02:39:50.401 152 18257.94 49.73 52774.21 88888.00 2007-06-01 02:39:50.901 152 18257.99 49.74 52774.32 88888.00 2007-06-01 02:39:51.401 152 18257.99 49.68 52774.31 88888.00 2007-06-01 02:39:51.901 152 18258.03 49.74 52774.16 88888.00 2007-06-01 02:39:52.401 152 18258.07 49.78 52774.18 88888.00 2007-06-01 02:39:52.901 152 18258.09 49.73 52774.27 88888.00 2007-06-01 02:39:53.401 152 18258.00 49.74 52774.24 88888.00 2007-06-01 02:39:53.901 152 18257.99 49.71 52774.35 88888.00 2007-06-01 02:39:54.401 152 18257.99 49.72 52774.31 88888.00 2007-06-01 02:39:54.901 152 18257.92 49.74 52774.20 88888.00 2007-06-01 02:39:55.401 152 18257.97 49.79 52774.21 88888.00 2007-06-01 02:39:55.901 152 18258.01 49.77 52774.19 88888.00 2007-06-01 02:39:56.401 152 18257.98 49.78 52774.27 88888.00 2007-06-01 02:39:56.901 152 18258.05 49.80 52774.18 88888.00 2007-06-01 02:39:57.401 152 18258.05 49.82 52774.28 88888.00 2007-06-01 02:39:57.901 152 18258.06 49.80 52774.35 88888.00 2007-06-01 02:39:58.401 152 18258.06 49.79 52774.28 88888.00 2007-06-01 02:39:58.901 152 18258.05 49.79 52774.22 88888.00 2007-06-01 02:39:59.401 152 18258.12 49.76 52774.20 88888.00 2007-06-01 02:39:59.901 152 18258.18 49.75 52774.12 88888.00 2007-06-01 02:40:00.401 152 18258.14 49.81 52774.02 88888.00 2007-06-01 02:40:00.901 152 18258.09 49.84 52773.94 88888.00 2007-06-01 02:40:01.401 152 18258.08 49.90 52773.89 88888.00 2007-06-01 02:40:01.901 152 18258.07 49.92 52773.93 88888.00 2007-06-01 02:40:02.401 152 18257.98 49.99 52774.13 88888.00 2007-06-01 02:40:02.901 152 18258.06 49.84 52774.11 88888.00 2007-06-01 02:40:03.401 152 18258.08 49.68 52774.04 88888.00 2007-06-01 02:40:03.901 152 18258.06 49.69 52773.95 88888.00 2007-06-01 02:40:04.401 152 18258.08 49.77 52773.96 88888.00 2007-06-01 02:40:04.901 152 18258.12 49.82 52773.99 88888.00 2007-06-01 02:40:05.401 152 18258.16 49.82 52774.00 88888.00 2007-06-01 02:40:05.901 152 18258.10 49.87 52773.95 88888.00 2007-06-01 02:40:06.401 152 18258.10 49.85 52774.07 88888.00 2007-06-01 02:40:06.901 152 18258.04 49.79 52774.18 88888.00 2007-06-01 02:40:07.401 152 18258.08 49.86 52774.15 88888.00 2007-06-01 02:40:07.901 152 18258.14 49.86 52774.15 88888.00 2007-06-01 02:40:08.401 152 18258.12 49.78 52774.06 88888.00 2007-06-01 02:40:08.901 152 18258.14 49.77 52774.24 88888.00 2007-06-01 02:40:09.401 152 18258.07 49.82 52774.30 88888.00 2007-06-01 02:40:09.901 152 18257.99 49.82 52774.19 88888.00 2007-06-01 02:40:10.401 152 18257.90 49.90 52774.18 88888.00 2007-06-01 02:40:10.901 152 18257.95 49.91 52774.20 88888.00 2007-06-01 02:40:11.401 152 18258.01 49.77 52774.04 88888.00 2007-06-01 02:40:11.901 152 18257.99 49.69 52774.05 88888.00 2007-06-01 02:40:12.401 152 18258.06 49.75 52774.11 88888.00 2007-06-01 02:40:12.901 152 18258.06 49.85 52774.12 88888.00 2007-06-01 02:40:13.401 152 18257.98 49.88 52774.02 88888.00 2007-06-01 02:40:13.901 152 18258.04 49.87 52773.99 88888.00 2007-06-01 02:40:14.401 152 18258.14 49.84 52773.93 88888.00 2007-06-01 02:40:14.901 152 18258.14 49.76 52774.00 88888.00 2007-06-01 02:40:15.401 152 18258.09 49.84 52774.04 88888.00 2007-06-01 02:40:15.901 152 18258.05 49.82 52774.11 88888.00 2007-06-01 02:40:16.401 152 18258.04 49.84 52774.12 88888.00 2007-06-01 02:40:16.901 152 18258.01 49.84 52774.13 88888.00 2007-06-01 02:40:17.401 152 18257.98 49.84 52774.28 88888.00 2007-06-01 02:40:17.901 152 18258.08 49.81 52774.31 88888.00 2007-06-01 02:40:18.401 152 18258.06 49.80 52774.28 88888.00 2007-06-01 02:40:18.901 152 18257.93 49.86 52774.33 88888.00 2007-06-01 02:40:19.401 152 18258.03 49.86 52774.23 88888.00 2007-06-01 02:40:19.901 152 18257.93 49.90 52774.08 88888.00 2007-06-01 02:40:20.401 152 18257.86 49.94 52774.06 88888.00 2007-06-01 02:40:20.901 152 18257.89 49.86 52774.15 88888.00 2007-06-01 02:40:21.401 152 18258.03 49.79 52774.10 88888.00 2007-06-01 02:40:21.901 152 18258.10 49.76 52774.07 88888.00 2007-06-01 02:40:22.401 152 18258.18 49.77 52774.02 88888.00 2007-06-01 02:40:22.901 152 18258.14 49.85 52774.10 88888.00 2007-06-01 02:40:23.401 152 18258.08 49.92 52774.17 88888.00 2007-06-01 02:40:23.901 152 18257.98 49.94 52774.13 88888.00 2007-06-01 02:40:24.401 152 18258.01 49.96 52774.06 88888.00 2007-06-01 02:40:24.901 152 18258.07 49.94 52774.16 88888.00 2007-06-01 02:40:25.401 152 18258.10 49.92 52774.15 88888.00 2007-06-01 02:40:25.901 152 18258.17 49.94 52774.06 88888.00 2007-06-01 02:40:26.401 152 18258.17 49.92 52774.00 88888.00 2007-06-01 02:40:26.901 152 18258.20 49.85 52773.96 88888.00 2007-06-01 02:40:27.401 152 18258.16 49.81 52773.93 88888.00 2007-06-01 02:40:27.901 152 18258.15 49.90 52773.95 88888.00 2007-06-01 02:40:28.401 152 18258.18 49.90 52774.08 88888.00 2007-06-01 02:40:28.901 152 18258.19 49.85 52774.12 88888.00 2007-06-01 02:40:29.401 152 18258.27 49.85 52774.20 88888.00 2007-06-01 02:40:29.901 152 18258.28 49.88 52774.51 88888.00 2007-06-01 02:40:30.401 152 18258.18 49.91 52774.37 88888.00 2007-06-01 02:40:30.901 152 18258.20 49.99 52774.25 88888.00 2007-06-01 02:40:31.401 152 18258.11 49.98 52774.25 88888.00 2007-06-01 02:40:31.901 152 18258.20 49.92 52774.28 88888.00 2007-06-01 02:40:32.401 152 18258.14 49.88 52774.18 88888.00 2007-06-01 02:40:32.901 152 18258.12 49.94 52774.12 88888.00 2007-06-01 02:40:33.401 152 18258.18 49.93 52774.09 88888.00 2007-06-01 02:40:33.901 152 18258.25 49.95 52774.09 88888.00 2007-06-01 02:40:34.401 152 18258.23 49.94 52774.05 88888.00 2007-06-01 02:40:34.901 152 18258.25 49.95 52774.01 88888.00 2007-06-01 02:40:35.401 152 18258.19 49.92 52773.96 88888.00 2007-06-01 02:40:35.901 152 18258.06 49.97 52774.13 88888.00 2007-06-01 02:40:36.401 152 18258.12 49.98 52774.15 88888.00 2007-06-01 02:40:36.901 152 18258.11 49.89 52774.02 88888.00 2007-06-01 02:40:37.401 152 18258.14 49.89 52774.09 88888.00 2007-06-01 02:40:37.901 152 18258.11 49.90 52774.19 88888.00 2007-06-01 02:40:38.401 152 18258.11 49.72 52774.22 88888.00 2007-06-01 02:40:38.901 152 18258.16 49.63 52774.13 88888.00 2007-06-01 02:40:39.401 152 18258.08 49.68 52774.15 88888.00 2007-06-01 02:40:39.901 152 18258.10 49.66 52774.16 88888.00 2007-06-01 02:40:40.401 152 18258.12 49.63 52774.10 88888.00 2007-06-01 02:40:40.901 152 18258.01 49.75 52774.06 88888.00 2007-06-01 02:40:41.401 152 18258.10 49.80 52774.02 88888.00 2007-06-01 02:40:41.901 152 18258.14 49.85 52774.05 88888.00 2007-06-01 02:40:42.401 152 18258.21 49.85 52774.13 88888.00 2007-06-01 02:40:42.901 152 18258.19 49.88 52773.99 88888.00 2007-06-01 02:40:43.401 152 18258.30 49.88 52773.94 88888.00 2007-06-01 02:40:43.901 152 18258.34 49.81 52773.87 88888.00 2007-06-01 02:40:44.401 152 18258.23 49.85 52773.81 88888.00 2007-06-01 02:40:44.901 152 18258.22 49.79 52773.85 88888.00 2007-06-01 02:40:45.401 152 18258.31 49.82 52773.94 88888.00 2007-06-01 02:40:45.901 152 18258.26 49.84 52773.88 88888.00 2007-06-01 02:40:46.401 152 18258.18 49.86 52773.96 88888.00 2007-06-01 02:40:46.901 152 18258.25 49.89 52773.95 88888.00 2007-06-01 02:40:47.401 152 18258.42 49.90 52773.89 88888.00 2007-06-01 02:40:47.901 152 18258.47 49.94 52773.95 88888.00 2007-06-01 02:40:48.401 152 18258.37 49.97 52774.04 88888.00 2007-06-01 02:40:48.901 152 18258.31 49.95 52773.98 88888.00 2007-06-01 02:40:49.401 152 18258.27 49.87 52773.83 88888.00 2007-06-01 02:40:49.901 152 18258.32 49.82 52773.81 88888.00 2007-06-01 02:40:50.401 152 18258.29 49.90 52773.99 88888.00 2007-06-01 02:40:50.901 152 18258.28 49.91 52773.96 88888.00 2007-06-01 02:40:51.401 152 18258.29 49.90 52773.92 88888.00 2007-06-01 02:40:51.901 152 18258.38 49.85 52773.95 88888.00 2007-06-01 02:40:52.401 152 18258.34 49.84 52773.85 88888.00 2007-06-01 02:40:52.901 152 18258.32 49.89 52773.85 88888.00 2007-06-01 02:40:53.401 152 18258.36 49.96 52773.96 88888.00 2007-06-01 02:40:53.901 152 18258.41 49.92 52774.00 88888.00 2007-06-01 02:40:54.401 152 18258.30 49.85 52774.05 88888.00 2007-06-01 02:40:54.901 152 18258.28 49.85 52773.92 88888.00 2007-06-01 02:40:55.401 152 18258.47 49.69 52774.05 88888.00 2007-06-01 02:40:55.901 152 18258.41 49.72 52773.98 88888.00 2007-06-01 02:40:56.401 152 18258.40 49.88 52774.04 88888.00 2007-06-01 02:40:56.901 152 18258.40 49.95 52774.18 88888.00 2007-06-01 02:40:57.401 152 18258.38 49.89 52774.11 88888.00 2007-06-01 02:40:57.901 152 18258.29 49.87 52774.13 88888.00 2007-06-01 02:40:58.401 152 18258.29 49.81 52774.11 88888.00 2007-06-01 02:40:58.901 152 18258.41 49.85 52774.05 88888.00 2007-06-01 02:40:59.401 152 18258.37 49.94 52773.96 88888.00 2007-06-01 02:40:59.901 152 18258.37 49.91 52773.96 88888.00 2007-06-01 02:41:00.401 152 18258.39 49.92 52773.96 88888.00 2007-06-01 02:41:00.901 152 18258.40 49.94 52774.17 88888.00 2007-06-01 02:41:01.401 152 18258.40 50.01 52774.15 88888.00 2007-06-01 02:41:01.901 152 18258.36 50.02 52774.01 88888.00 2007-06-01 02:41:02.401 152 18258.25 50.04 52774.06 88888.00 2007-06-01 02:41:02.901 152 18258.30 50.08 52774.11 88888.00 2007-06-01 02:41:03.401 152 18258.38 50.09 52774.23 88888.00 2007-06-01 02:41:03.901 152 18258.51 50.04 52774.17 88888.00 2007-06-01 02:41:04.401 152 18258.40 50.06 52774.18 88888.00 2007-06-01 02:41:04.901 152 18258.45 50.01 52774.20 88888.00 2007-06-01 02:41:05.401 152 18258.43 50.02 52774.24 88888.00 2007-06-01 02:41:05.901 152 18258.44 50.02 52774.19 88888.00 2007-06-01 02:41:06.401 152 18258.43 49.99 52774.12 88888.00 2007-06-01 02:41:06.901 152 18258.36 49.94 52774.17 88888.00 2007-06-01 02:41:07.401 152 18258.38 49.94 52774.18 88888.00 2007-06-01 02:41:07.901 152 18258.44 49.94 52774.05 88888.00 2007-06-01 02:41:08.401 152 18258.42 49.94 52774.15 88888.00 2007-06-01 02:41:08.901 152 18258.43 50.01 52774.24 88888.00 2007-06-01 02:41:09.401 152 18258.39 49.94 52774.41 88888.00 2007-06-01 02:41:09.901 152 18258.51 49.89 52774.58 88888.00 2007-06-01 02:41:10.401 152 18258.43 49.91 52774.64 88888.00 2007-06-01 02:41:10.901 152 18258.43 50.00 52774.62 88888.00 2007-06-01 02:41:11.401 152 18258.50 50.08 52774.57 88888.00 2007-06-01 02:41:11.901 152 18258.61 50.00 52774.44 88888.00 2007-06-01 02:41:12.401 152 18258.51 49.97 52774.46 88888.00 2007-06-01 02:41:12.901 152 18258.44 49.91 52774.45 88888.00 2007-06-01 02:41:13.401 152 18258.47 49.95 52774.43 88888.00 2007-06-01 02:41:13.901 152 18258.53 49.98 52774.44 88888.00 2007-06-01 02:41:14.401 152 18258.59 49.96 52774.40 88888.00 2007-06-01 02:41:14.901 152 18258.50 49.86 52774.56 88888.00 2007-06-01 02:41:15.401 152 18258.53 49.94 52774.55 88888.00 2007-06-01 02:41:15.901 152 18258.52 50.06 52774.52 88888.00 2007-06-01 02:41:16.401 152 18258.60 50.12 52774.63 88888.00 2007-06-01 02:41:16.901 152 18258.63 50.13 52774.66 88888.00 2007-06-01 02:41:17.401 152 18258.65 50.19 52774.65 88888.00 2007-06-01 02:41:17.901 152 18258.75 50.19 52774.65 88888.00 2007-06-01 02:41:18.401 152 18258.70 50.18 52774.66 88888.00 2007-06-01 02:41:18.901 152 18258.71 50.15 52774.57 88888.00 2007-06-01 02:41:19.401 152 18258.73 50.20 52774.51 88888.00 2007-06-01 02:41:19.901 152 18258.71 50.24 52774.57 88888.00 2007-06-01 02:41:20.401 152 18258.74 50.24 52774.52 88888.00 2007-06-01 02:41:20.901 152 18258.70 50.26 52774.50 88888.00 2007-06-01 02:41:21.401 152 18258.63 50.23 52774.52 88888.00 2007-06-01 02:41:21.901 152 18258.73 50.24 52774.60 88888.00 2007-06-01 02:41:22.401 152 18258.68 50.33 52774.64 88888.00 2007-06-01 02:41:22.901 152 18258.64 50.31 52774.60 88888.00 2007-06-01 02:41:23.401 152 18258.63 50.24 52774.66 88888.00 2007-06-01 02:41:23.901 152 18258.68 50.13 52774.64 88888.00 2007-06-01 02:41:24.401 152 18258.59 50.09 52774.64 88888.00 2007-06-01 02:41:24.901 152 18258.68 50.08 52774.59 88888.00 2007-06-01 02:41:25.401 152 18258.71 50.22 52774.58 88888.00 2007-06-01 02:41:25.901 152 18258.74 50.30 52774.48 88888.00 2007-06-01 02:41:26.401 152 18258.77 50.32 52774.46 88888.00 2007-06-01 02:41:26.901 152 18258.81 50.36 52774.51 88888.00 2007-06-01 02:41:27.401 152 18258.82 50.35 52774.48 88888.00 2007-06-01 02:41:27.901 152 18258.66 50.36 52774.50 88888.00 2007-06-01 02:41:28.401 152 18258.80 50.31 52774.53 88888.00 2007-06-01 02:41:28.901 152 18258.73 50.42 52774.57 88888.00 2007-06-01 02:41:29.401 152 18258.66 50.42 52774.52 88888.00 2007-06-01 02:41:29.901 152 18258.72 50.38 52774.43 88888.00 2007-06-01 02:41:30.401 152 18258.76 50.36 52774.39 88888.00 2007-06-01 02:41:30.901 152 18258.80 50.31 52774.47 88888.00 2007-06-01 02:41:31.401 152 18258.86 50.31 52774.30 88888.00 2007-06-01 02:41:31.901 152 18258.77 50.27 52774.27 88888.00 2007-06-01 02:41:32.401 152 18258.71 50.27 52774.35 88888.00 2007-06-01 02:41:32.901 152 18258.69 50.24 52774.41 88888.00 2007-06-01 02:41:33.401 152 18258.83 50.29 52774.54 88888.00 2007-06-01 02:41:33.901 152 18258.84 50.29 52774.48 88888.00 2007-06-01 02:41:34.401 152 18258.86 50.30 52774.36 88888.00 2007-06-01 02:41:34.901 152 18258.76 50.25 52774.39 88888.00 2007-06-01 02:41:35.401 152 18258.73 50.16 52774.31 88888.00 2007-06-01 02:41:35.901 152 18258.74 50.11 52774.30 88888.00 2007-06-01 02:41:36.401 152 18258.76 50.19 52774.30 88888.00 2007-06-01 02:41:36.901 152 18258.82 50.24 52774.31 88888.00 2007-06-01 02:41:37.401 152 18258.79 50.27 52774.37 88888.00 2007-06-01 02:41:37.901 152 18258.73 50.31 52774.42 88888.00 2007-06-01 02:41:38.401 152 18258.75 50.30 52774.40 88888.00 2007-06-01 02:41:38.901 152 18258.83 50.32 52774.35 88888.00 2007-06-01 02:41:39.401 152 18258.85 50.27 52774.39 88888.00 2007-06-01 02:41:39.901 152 18258.87 50.31 52774.36 88888.00 2007-06-01 02:41:40.401 152 18258.90 50.34 52774.48 88888.00 2007-06-01 02:41:40.901 152 18259.04 50.32 52774.47 88888.00 2007-06-01 02:41:41.401 152 18258.90 50.36 52774.47 88888.00 2007-06-01 02:41:41.901 152 18258.82 50.28 52774.43 88888.00 2007-06-01 02:41:42.401 152 18258.81 50.23 52774.24 88888.00 2007-06-01 02:41:42.901 152 18258.76 50.16 52774.17 88888.00 2007-06-01 02:41:43.401 152 18258.77 50.22 52774.30 88888.00 2007-06-01 02:41:43.901 152 18258.85 50.23 52774.27 88888.00 2007-06-01 02:41:44.401 152 18259.01 50.20 52774.31 88888.00 2007-06-01 02:41:44.901 152 18258.98 50.21 52774.32 88888.00 2007-06-01 02:41:45.401 152 18258.87 50.18 52774.35 88888.00 2007-06-01 02:41:45.901 152 18258.84 50.23 52774.36 88888.00 2007-06-01 02:41:46.401 152 18258.87 50.31 52774.28 88888.00 2007-06-01 02:41:46.901 152 18258.97 50.26 52774.24 88888.00 2007-06-01 02:41:47.401 152 18258.90 50.15 52774.30 88888.00 2007-06-01 02:41:47.901 152 18258.88 50.13 52774.19 88888.00 2007-06-01 02:41:48.401 152 18258.94 50.12 52774.20 88888.00 2007-06-01 02:41:48.901 152 18258.92 50.11 52774.27 88888.00 2007-06-01 02:41:49.401 152 18258.94 50.15 52774.28 88888.00 2007-06-01 02:41:49.901 152 18259.01 50.22 52774.28 88888.00 2007-06-01 02:41:50.401 152 18258.79 50.19 52774.34 88888.00 2007-06-01 02:41:50.901 152 18258.77 50.22 52774.37 88888.00 2007-06-01 02:41:51.401 152 18258.85 50.21 52774.31 88888.00 2007-06-01 02:41:51.901 152 18258.87 50.25 52774.23 88888.00 2007-06-01 02:41:52.401 152 18258.80 50.16 52774.16 88888.00 2007-06-01 02:41:52.901 152 18258.82 50.14 52774.22 88888.00 2007-06-01 02:41:53.401 152 18258.76 50.14 52774.42 88888.00 2007-06-01 02:41:53.901 152 18258.77 50.27 52774.40 88888.00 2007-06-01 02:41:54.401 152 18258.76 50.32 52774.45 88888.00 2007-06-01 02:41:54.901 152 18258.72 50.30 52774.41 88888.00 2007-06-01 02:41:55.401 152 18258.75 50.37 52774.45 88888.00 2007-06-01 02:41:55.901 152 18258.74 50.31 52774.35 88888.00 2007-06-01 02:41:56.401 152 18258.77 50.25 52774.23 88888.00 2007-06-01 02:41:56.901 152 18258.85 50.14 52774.18 88888.00 2007-06-01 02:41:57.401 152 18258.92 50.12 52774.09 88888.00 2007-06-01 02:41:57.901 152 18258.93 50.16 52774.00 88888.00 2007-06-01 02:41:58.401 152 18258.87 50.20 52774.07 88888.00 2007-06-01 02:41:58.901 152 18258.87 50.23 52774.06 88888.00 2007-06-01 02:41:59.401 152 18258.94 50.19 52774.18 88888.00 2007-06-01 02:41:59.901 152 18258.95 50.08 52774.24 88888.00 2007-06-01 02:42:00.401 152 18258.88 50.08 52774.19 88888.00 2007-06-01 02:42:00.901 152 18258.88 50.12 52774.11 88888.00 2007-06-01 02:42:01.401 152 18258.99 50.10 52774.09 88888.00 2007-06-01 02:42:01.901 152 18259.03 50.06 52774.00 88888.00 2007-06-01 02:42:02.401 152 18258.95 50.03 52774.04 88888.00 2007-06-01 02:42:02.901 152 18258.99 50.11 52774.15 88888.00 2007-06-01 02:42:03.401 152 18259.03 50.32 52774.09 88888.00 2007-06-01 02:42:03.901 152 18258.97 50.19 52774.12 88888.00 2007-06-01 02:42:04.401 152 18259.01 50.16 52774.10 88888.00 2007-06-01 02:42:04.901 152 18258.91 50.18 52774.16 88888.00 2007-06-01 02:42:05.401 152 18258.96 50.23 52774.06 88888.00 2007-06-01 02:42:05.901 152 18259.03 50.27 52774.11 88888.00 2007-06-01 02:42:06.401 152 18259.09 50.27 52774.19 88888.00 2007-06-01 02:42:06.901 152 18258.99 50.19 52774.11 88888.00 2007-06-01 02:42:07.401 152 18258.96 50.18 52773.96 88888.00 2007-06-01 02:42:07.901 152 18259.06 50.11 52773.99 88888.00 2007-06-01 02:42:08.401 152 18259.04 50.09 52773.97 88888.00 2007-06-01 02:42:08.901 152 18258.99 50.15 52774.01 88888.00 2007-06-01 02:42:09.401 152 18258.99 50.07 52774.05 88888.00 2007-06-01 02:42:09.901 152 18258.99 50.07 52774.15 88888.00 2007-06-01 02:42:10.401 152 18258.94 50.09 52774.10 88888.00 2007-06-01 02:42:10.901 152 18258.98 50.12 52773.97 88888.00 2007-06-01 02:42:11.401 152 18259.16 50.06 52773.95 88888.00 2007-06-01 02:42:11.901 152 18259.05 50.04 52773.96 88888.00 2007-06-01 02:42:12.401 152 18259.05 50.03 52773.83 88888.00 2007-06-01 02:42:12.901 152 18259.03 50.11 52773.74 88888.00 2007-06-01 02:42:13.401 152 18259.15 50.10 52773.79 88888.00 2007-06-01 02:42:13.901 152 18259.10 50.09 52773.83 88888.00 2007-06-01 02:42:14.401 152 18259.10 50.12 52773.94 88888.00 2007-06-01 02:42:14.901 152 18259.13 50.23 52774.02 88888.00 2007-06-01 02:42:15.401 152 18259.07 50.21 52774.15 88888.00 2007-06-01 02:42:15.901 152 18259.24 50.07 52774.18 88888.00 2007-06-01 02:42:16.401 152 18259.20 50.03 52774.21 88888.00 2007-06-01 02:42:16.901 152 18259.09 50.00 52774.05 88888.00 2007-06-01 02:42:17.401 152 18259.16 50.00 52773.98 88888.00 2007-06-01 02:42:17.901 152 18259.17 49.95 52774.10 88888.00 2007-06-01 02:42:18.401 152 18259.13 49.93 52774.10 88888.00 2007-06-01 02:42:18.901 152 18259.17 49.94 52774.04 88888.00 2007-06-01 02:42:19.401 152 18259.30 50.06 52774.18 88888.00 2007-06-01 02:42:19.901 152 18259.25 50.13 52774.25 88888.00 2007-06-01 02:42:20.401 152 18259.13 50.19 52774.08 88888.00 2007-06-01 02:42:20.901 152 18259.24 50.22 52774.05 88888.00 2007-06-01 02:42:21.401 152 18259.21 50.13 52774.01 88888.00 2007-06-01 02:42:21.901 152 18259.23 50.05 52773.98 88888.00 2007-06-01 02:42:22.401 152 18259.23 50.08 52773.98 88888.00 2007-06-01 02:42:22.901 152 18259.26 50.08 52774.05 88888.00 2007-06-01 02:42:23.401 152 18259.16 50.08 52774.06 88888.00 2007-06-01 02:42:23.901 152 18259.23 50.03 52774.13 88888.00 2007-06-01 02:42:24.401 152 18259.27 50.00 52774.16 88888.00 2007-06-01 02:42:24.901 152 18259.26 50.04 52774.05 88888.00 2007-06-01 02:42:25.401 152 18259.35 50.13 52774.05 88888.00 2007-06-01 02:42:25.901 152 18259.37 50.19 52773.98 88888.00 2007-06-01 02:42:26.401 152 18259.31 50.20 52774.02 88888.00 2007-06-01 02:42:26.901 152 18259.38 50.33 52774.15 88888.00 2007-06-01 02:42:27.401 152 18259.44 50.34 52774.07 88888.00 2007-06-01 02:42:27.901 152 18259.41 50.32 52774.09 88888.00 2007-06-01 02:42:28.401 152 18259.36 50.26 52774.32 88888.00 2007-06-01 02:42:28.901 152 18259.27 50.21 52774.28 88888.00 2007-06-01 02:42:29.401 152 18259.27 50.18 52774.19 88888.00 2007-06-01 02:42:29.901 152 18259.29 50.06 52774.15 88888.00 2007-06-01 02:42:30.401 152 18259.39 50.07 52774.24 88888.00 2007-06-01 02:42:30.901 152 18259.36 50.15 52774.23 88888.00 2007-06-01 02:42:31.401 152 18259.39 50.20 52774.23 88888.00 2007-06-01 02:42:31.901 152 18259.45 50.15 52774.19 88888.00 2007-06-01 02:42:32.401 152 18259.51 50.12 52774.13 88888.00 2007-06-01 02:42:32.901 152 18259.47 50.14 52774.11 88888.00 2007-06-01 02:42:33.401 152 18259.44 50.08 52774.09 88888.00 2007-06-01 02:42:33.901 152 18259.42 50.16 52774.11 88888.00 2007-06-01 02:42:34.401 152 18259.39 50.24 52774.09 88888.00 2007-06-01 02:42:34.901 152 18259.41 50.27 52774.04 88888.00 2007-06-01 02:42:35.401 152 18259.38 50.29 52774.04 88888.00 2007-06-01 02:42:35.901 152 18259.42 50.22 52774.06 88888.00 2007-06-01 02:42:36.401 152 18259.45 50.22 52774.12 88888.00 2007-06-01 02:42:36.901 152 18259.38 50.30 52774.10 88888.00 2007-06-01 02:42:37.401 152 18259.34 50.20 52774.16 88888.00 2007-06-01 02:42:37.901 152 18259.41 50.15 52774.20 88888.00 2007-06-01 02:42:38.401 152 18259.38 50.16 52774.24 88888.00 2007-06-01 02:42:38.901 152 18259.36 50.19 52774.22 88888.00 2007-06-01 02:42:39.401 152 18259.38 50.13 52774.11 88888.00 2007-06-01 02:42:39.901 152 18259.41 50.10 52774.19 88888.00 2007-06-01 02:42:40.401 152 18259.46 50.14 52774.16 88888.00 2007-06-01 02:42:40.901 152 18259.53 50.09 52774.17 88888.00 2007-06-01 02:42:41.401 152 18259.51 50.03 52774.16 88888.00 2007-06-01 02:42:41.901 152 18259.58 50.08 52774.21 88888.00 2007-06-01 02:42:42.401 152 18259.56 50.06 52774.16 88888.00 2007-06-01 02:42:42.901 152 18259.57 50.09 52774.16 88888.00 2007-06-01 02:42:43.401 152 18259.50 50.10 52774.13 88888.00 2007-06-01 02:42:43.901 152 18259.45 50.10 52774.09 88888.00 2007-06-01 02:42:44.401 152 18259.53 50.09 52774.06 88888.00 2007-06-01 02:42:44.901 152 18259.52 50.14 52774.11 88888.00 2007-06-01 02:42:45.401 152 18259.58 50.19 52774.17 88888.00 2007-06-01 02:42:45.901 152 18259.61 50.15 52774.27 88888.00 2007-06-01 02:42:46.401 152 18259.67 50.05 52774.15 88888.00 2007-06-01 02:42:46.901 152 18259.66 50.03 52774.09 88888.00 2007-06-01 02:42:47.401 152 18259.70 50.09 52773.95 88888.00 2007-06-01 02:42:47.901 152 18259.69 50.09 52773.84 88888.00 2007-06-01 02:42:48.401 152 18259.59 50.14 52774.01 88888.00 2007-06-01 02:42:48.901 152 18259.61 50.20 52774.09 88888.00 2007-06-01 02:42:49.401 152 18259.74 50.24 52774.16 88888.00 2007-06-01 02:42:49.901 152 18259.77 50.19 52774.20 88888.00 2007-06-01 02:42:50.401 152 18259.69 50.10 52774.18 88888.00 2007-06-01 02:42:50.901 152 18259.63 50.11 52774.01 88888.00 2007-06-01 02:42:51.401 152 18259.64 50.07 52773.88 88888.00 2007-06-01 02:42:51.901 152 18259.72 50.01 52773.94 88888.00 2007-06-01 02:42:52.401 152 18259.72 50.09 52773.98 88888.00 2007-06-01 02:42:52.901 152 18259.64 50.06 52773.88 88888.00 2007-06-01 02:42:53.401 152 18259.61 50.09 52773.81 88888.00 2007-06-01 02:42:53.901 152 18259.56 50.11 52773.93 88888.00 2007-06-01 02:42:54.401 152 18259.64 50.19 52773.93 88888.00 2007-06-01 02:42:54.901 152 18259.80 50.19 52773.86 88888.00 2007-06-01 02:42:55.401 152 18259.80 50.13 52773.88 88888.00 2007-06-01 02:42:55.901 152 18259.79 50.23 52773.89 88888.00 2007-06-01 02:42:56.401 152 18259.93 50.24 52773.84 88888.00 2007-06-01 02:42:56.901 152 18259.86 50.13 52773.86 88888.00 2007-06-01 02:42:57.401 152 18259.81 50.18 52773.87 88888.00 2007-06-01 02:42:57.901 152 18259.83 50.20 52773.96 88888.00 2007-06-01 02:42:58.401 152 18259.83 50.16 52773.95 88888.00 2007-06-01 02:42:58.901 152 18259.81 50.20 52773.86 88888.00 2007-06-01 02:42:59.401 152 18259.90 50.18 52773.99 88888.00 2007-06-01 02:42:59.901 152 18259.79 49.98 52774.05 88888.00 2007-06-01 02:43:00.401 152 18259.82 49.98 52774.02 88888.00 2007-06-01 02:43:00.901 152 18259.80 50.08 52773.97 88888.00 2007-06-01 02:43:01.401 152 18259.83 50.11 52773.98 88888.00 2007-06-01 02:43:01.901 152 18259.85 50.12 52773.98 88888.00 2007-06-01 02:43:02.401 152 18259.90 50.19 52774.00 88888.00 2007-06-01 02:43:02.901 152 18259.95 50.21 52774.01 88888.00 2007-06-01 02:43:03.401 152 18259.86 50.21 52773.83 88888.00 2007-06-01 02:43:03.901 152 18259.91 50.21 52773.55 88888.00 2007-06-01 02:43:04.401 152 18259.82 50.20 52773.39 88888.00 2007-06-01 02:43:04.901 152 18259.89 50.16 52773.39 88888.00 2007-06-01 02:43:05.401 152 18259.86 50.12 52773.51 88888.00 2007-06-01 02:43:05.901 152 18259.72 50.11 52773.52 88888.00 2007-06-01 02:43:06.401 152 18259.83 50.08 52773.48 88888.00 2007-06-01 02:43:06.901 152 18259.93 50.04 52773.57 88888.00 2007-06-01 02:43:07.401 152 18259.90 50.03 52773.52 88888.00 2007-06-01 02:43:07.901 152 18259.81 50.09 52773.52 88888.00 2007-06-01 02:43:08.401 152 18259.84 50.19 52773.58 88888.00 2007-06-01 02:43:08.901 152 18259.83 50.24 52773.55 88888.00 2007-06-01 02:43:09.401 152 18259.89 50.23 52773.43 88888.00 2007-06-01 02:43:09.901 152 18259.90 50.22 52773.47 88888.00 2007-06-01 02:43:10.401 152 18259.93 50.23 52773.54 88888.00 2007-06-01 02:43:10.901 152 18259.94 50.29 52773.50 88888.00 2007-06-01 02:43:11.401 152 18259.94 50.26 52773.41 88888.00 2007-06-01 02:43:11.901 152 18260.03 50.21 52773.38 88888.00 2007-06-01 02:43:12.401 152 18259.97 50.28 52773.44 88888.00 2007-06-01 02:43:12.901 152 18259.90 50.35 52773.40 88888.00 2007-06-01 02:43:13.401 152 18259.99 50.29 52773.31 88888.00 2007-06-01 02:43:13.901 152 18260.14 50.21 52773.35 88888.00 2007-06-01 02:43:14.401 152 18260.05 50.13 52773.50 88888.00 2007-06-01 02:43:14.901 152 18260.01 50.07 52773.52 88888.00 2007-06-01 02:43:15.401 152 18260.00 50.14 52773.36 88888.00 2007-06-01 02:43:15.901 152 18259.95 50.12 52773.30 88888.00 2007-06-01 02:43:16.401 152 18259.83 50.12 52773.29 88888.00 2007-06-01 02:43:16.901 152 18259.91 50.16 52773.31 88888.00 2007-06-01 02:43:17.401 152 18259.94 50.20 52773.34 88888.00 2007-06-01 02:43:17.901 152 18259.88 50.24 52773.37 88888.00 2007-06-01 02:43:18.401 152 18259.88 50.24 52773.41 88888.00 2007-06-01 02:43:18.901 152 18259.99 50.22 52773.41 88888.00 2007-06-01 02:43:19.401 152 18260.07 50.09 52773.43 88888.00 2007-06-01 02:43:19.901 152 18260.12 50.04 52773.42 88888.00 2007-06-01 02:43:20.401 152 18260.15 50.11 52773.39 88888.00 2007-06-01 02:43:20.901 152 18260.14 50.15 52773.32 88888.00 2007-06-01 02:43:21.401 152 18260.14 50.14 52773.19 88888.00 2007-06-01 02:43:21.901 152 18260.16 50.10 52773.39 88888.00 2007-06-01 02:43:22.401 152 18260.14 50.03 52773.38 88888.00 2007-06-01 02:43:22.901 152 18260.18 50.07 52773.40 88888.00 2007-06-01 02:43:23.401 152 18260.23 50.10 52773.29 88888.00 2007-06-01 02:43:23.901 152 18260.23 50.11 52773.26 88888.00 2007-06-01 02:43:24.401 152 18260.18 50.09 52773.27 88888.00 2007-06-01 02:43:24.901 152 18260.16 50.10 52773.27 88888.00 2007-06-01 02:43:25.401 152 18260.04 50.14 52773.25 88888.00 2007-06-01 02:43:25.901 152 18260.02 50.27 52773.23 88888.00 2007-06-01 02:43:26.401 152 18260.06 50.30 52773.23 88888.00 2007-06-01 02:43:26.901 152 18260.07 50.29 52773.31 88888.00 2007-06-01 02:43:27.401 152 18260.05 50.31 52773.37 88888.00 2007-06-01 02:43:27.901 152 18260.04 50.26 52773.43 88888.00 2007-06-01 02:43:28.401 152 18260.09 50.22 52773.59 88888.00 2007-06-01 02:43:28.901 152 18260.11 50.16 52773.42 88888.00 2007-06-01 02:43:29.401 152 18260.09 50.23 52773.42 88888.00 2007-06-01 02:43:29.901 152 18260.23 50.31 52773.46 88888.00 2007-06-01 02:43:30.401 152 18260.23 50.27 52773.57 88888.00 2007-06-01 02:43:30.901 152 18260.28 50.21 52773.52 88888.00 2007-06-01 02:43:31.401 152 18260.27 50.19 52773.46 88888.00 2007-06-01 02:43:31.901 152 18260.28 50.26 52773.49 88888.00 2007-06-01 02:43:32.401 152 18260.22 50.23 52773.76 88888.00 2007-06-01 02:43:32.901 152 18260.21 50.15 52773.67 88888.00 2007-06-01 02:43:33.401 152 18260.17 50.13 52773.65 88888.00 2007-06-01 02:43:33.901 152 18260.26 50.19 52773.60 88888.00 2007-06-01 02:43:34.401 152 18260.32 50.23 52773.40 88888.00 2007-06-01 02:43:34.901 152 18260.37 50.27 52773.21 88888.00 2007-06-01 02:43:35.401 152 18260.35 50.27 52773.21 88888.00 2007-06-01 02:43:35.901 152 18260.28 50.21 52773.29 88888.00 2007-06-01 02:43:36.401 152 18260.15 50.21 52773.23 88888.00 2007-06-01 02:43:36.901 152 18260.21 50.26 52773.17 88888.00 2007-06-01 02:43:37.401 152 18260.21 50.29 52773.20 88888.00 2007-06-01 02:43:37.901 152 18260.18 50.24 52773.24 88888.00 2007-06-01 02:43:38.401 152 18260.16 50.19 52773.21 88888.00 2007-06-01 02:43:38.901 152 18260.14 50.28 52773.29 88888.00 2007-06-01 02:43:39.401 152 18260.20 50.32 52773.36 88888.00 2007-06-01 02:43:39.901 152 18260.34 50.36 52773.21 88888.00 2007-06-01 02:43:40.401 152 18260.34 50.32 52773.20 88888.00 2007-06-01 02:43:40.901 152 18260.28 50.31 52773.34 88888.00 2007-06-01 02:43:41.401 152 18260.33 50.15 52773.50 88888.00 2007-06-01 02:43:41.901 152 18260.35 50.03 52773.50 88888.00 2007-06-01 02:43:42.401 152 18260.33 49.99 52773.29 88888.00 2007-06-01 02:43:42.901 152 18260.24 50.01 52773.26 88888.00 2007-06-01 02:43:43.401 152 18260.14 50.07 52773.27 88888.00 2007-06-01 02:43:43.901 152 18260.26 50.14 52773.35 88888.00 2007-06-01 02:43:44.401 152 18260.33 50.11 52773.41 88888.00 2007-06-01 02:43:44.901 152 18260.33 50.15 52773.42 88888.00 2007-06-01 02:43:45.401 152 18260.32 50.13 52773.29 88888.00 2007-06-01 02:43:45.901 152 18260.40 50.12 52773.37 88888.00 2007-06-01 02:43:46.401 152 18260.42 50.21 52773.34 88888.00 2007-06-01 02:43:46.901 152 18260.42 50.33 52773.20 88888.00 2007-06-01 02:43:47.401 152 18260.50 50.40 52773.24 88888.00 2007-06-01 02:43:47.901 152 18260.53 50.33 52773.32 88888.00 2007-06-01 02:43:48.401 152 18260.46 50.21 52773.38 88888.00 2007-06-01 02:43:48.901 152 18260.45 50.22 52773.26 88888.00 2007-06-01 02:43:49.401 152 18260.50 50.16 52773.30 88888.00 2007-06-01 02:43:49.901 152 18260.43 50.16 52773.31 88888.00 2007-06-01 02:43:50.401 152 18260.42 50.24 52773.35 88888.00 2007-06-01 02:43:50.901 152 18260.58 50.24 52773.30 88888.00 2007-06-01 02:43:51.401 152 18260.50 50.26 52773.37 88888.00 2007-06-01 02:43:51.901 152 18260.46 50.22 52773.43 88888.00 2007-06-01 02:43:52.401 152 18260.57 50.22 52773.40 88888.00 2007-06-01 02:43:52.901 152 18260.59 50.19 52773.31 88888.00 2007-06-01 02:43:53.401 152 18260.55 50.19 52773.36 88888.00 2007-06-01 02:43:53.901 152 18260.49 50.19 52773.35 88888.00 2007-06-01 02:43:54.401 152 18260.44 50.19 52773.40 88888.00 2007-06-01 02:43:54.901 152 18260.54 50.13 52773.49 88888.00 2007-06-01 02:43:55.401 152 18260.50 49.99 52773.34 88888.00 2007-06-01 02:43:55.901 152 18260.51 49.95 52773.20 88888.00 2007-06-01 02:43:56.401 152 18260.55 49.98 52773.16 88888.00 2007-06-01 02:43:56.901 152 18260.54 49.98 52773.19 88888.00 2007-06-01 02:43:57.401 152 18260.54 49.94 52773.29 88888.00 2007-06-01 02:43:57.901 152 18260.50 50.00 52773.28 88888.00 2007-06-01 02:43:58.401 152 18260.50 49.96 52773.34 88888.00 2007-06-01 02:43:58.901 152 18260.42 49.92 52773.28 88888.00 2007-06-01 02:43:59.401 152 18260.33 49.92 52773.25 88888.00 2007-06-01 02:43:59.901 152 18260.40 50.01 52773.35 88888.00 2007-06-01 02:44:00.401 152 18260.45 50.07 52773.46 88888.00 2007-06-01 02:44:00.901 152 18260.45 50.07 52773.52 88888.00 2007-06-01 02:44:01.401 152 18260.50 50.01 52773.58 88888.00 2007-06-01 02:44:01.901 152 18260.55 50.00 52773.41 88888.00 2007-06-01 02:44:02.401 152 18260.46 50.03 52773.48 88888.00 2007-06-01 02:44:02.901 152 18260.46 49.99 52773.41 88888.00 2007-06-01 02:44:03.401 152 18260.50 50.06 52773.30 88888.00 2007-06-01 02:44:03.901 152 18260.47 50.10 52773.42 88888.00 2007-06-01 02:44:04.401 152 18260.48 50.11 52773.42 88888.00 2007-06-01 02:44:04.901 152 18260.49 50.08 52773.36 88888.00 2007-06-01 02:44:05.401 152 18260.56 50.11 52773.32 88888.00 2007-06-01 02:44:05.901 152 18260.54 50.09 52773.26 88888.00 2007-06-01 02:44:06.401 152 18260.56 50.09 52773.23 88888.00 2007-06-01 02:44:06.901 152 18260.59 50.05 52773.37 88888.00 2007-06-01 02:44:07.401 152 18260.48 50.05 52773.41 88888.00 2007-06-01 02:44:07.901 152 18260.44 49.99 52773.35 88888.00 2007-06-01 02:44:08.401 152 18260.44 50.01 52773.43 88888.00 2007-06-01 02:44:08.901 152 18260.42 49.99 52773.41 88888.00 2007-06-01 02:44:09.401 152 18260.46 49.94 52773.48 88888.00 2007-06-01 02:44:09.901 152 18260.50 49.99 52773.53 88888.00 2007-06-01 02:44:10.401 152 18260.51 50.00 52773.57 88888.00 2007-06-01 02:44:10.901 152 18260.51 49.88 52773.63 88888.00 2007-06-01 02:44:11.401 152 18260.55 49.88 52773.55 88888.00 2007-06-01 02:44:11.901 152 18260.57 49.93 52773.53 88888.00 2007-06-01 02:44:12.401 152 18260.51 49.91 52773.52 88888.00 2007-06-01 02:44:12.901 152 18260.45 50.00 52773.48 88888.00 2007-06-01 02:44:13.401 152 18260.43 49.95 52773.57 88888.00 2007-06-01 02:44:13.901 152 18260.45 49.89 52773.60 88888.00 2007-06-01 02:44:14.401 152 18260.42 50.00 52773.46 88888.00 2007-06-01 02:44:14.901 152 18260.42 49.95 52773.47 88888.00 2007-06-01 02:44:15.401 152 18260.42 49.89 52773.62 88888.00 2007-06-01 02:44:15.901 152 18260.46 49.94 52773.63 88888.00 2007-06-01 02:44:16.401 152 18260.54 49.92 52773.58 88888.00 2007-06-01 02:44:16.901 152 18260.60 49.93 52773.54 88888.00 2007-06-01 02:44:17.401 152 18260.54 49.91 52773.52 88888.00 2007-06-01 02:44:17.901 152 18260.49 49.86 52773.59 88888.00 2007-06-01 02:44:18.401 152 18260.57 49.90 52773.64 88888.00 2007-06-01 02:44:18.901 152 18260.53 49.80 52773.63 88888.00 2007-06-01 02:44:19.401 152 18260.59 49.81 52773.61 88888.00 2007-06-01 02:44:19.901 152 18260.58 49.81 52773.52 88888.00 2007-06-01 02:44:20.401 152 18260.59 49.80 52773.37 88888.00 2007-06-01 02:44:20.901 152 18260.60 49.89 52773.30 88888.00 2007-06-01 02:44:21.401 152 18260.62 49.91 52773.34 88888.00 2007-06-01 02:44:21.901 152 18260.58 49.85 52773.41 88888.00 2007-06-01 02:44:22.401 152 18260.45 49.78 52773.41 88888.00 2007-06-01 02:44:22.901 152 18260.50 49.77 52773.41 88888.00 2007-06-01 02:44:23.401 152 18260.62 49.74 52773.43 88888.00 2007-06-01 02:44:23.901 152 18260.53 49.67 52773.44 88888.00 2007-06-01 02:44:24.401 152 18260.44 49.62 52773.29 88888.00 2007-06-01 02:44:24.901 152 18260.40 49.67 52773.25 88888.00 2007-06-01 02:44:25.401 152 18260.39 49.64 52773.24 88888.00 2007-06-01 02:44:25.901 152 18260.44 49.58 52773.17 88888.00 2007-06-01 02:44:26.401 152 18260.45 49.58 52773.13 88888.00 2007-06-01 02:44:26.901 152 18260.39 49.63 52773.06 88888.00 2007-06-01 02:44:27.401 152 18260.40 49.66 52773.18 88888.00 2007-06-01 02:44:27.901 152 18260.31 49.66 52773.25 88888.00 2007-06-01 02:44:28.401 152 18260.36 49.61 52773.40 88888.00 2007-06-01 02:44:28.901 152 18260.38 49.57 52773.40 88888.00 2007-06-01 02:44:29.401 152 18260.39 49.52 52773.26 88888.00 2007-06-01 02:44:29.901 152 18260.48 49.63 52773.31 88888.00 2007-06-01 02:44:30.401 152 18260.44 49.68 52773.19 88888.00 2007-06-01 02:44:30.901 152 18260.36 49.69 52773.18 88888.00 2007-06-01 02:44:31.401 152 18260.43 49.75 52773.23 88888.00 2007-06-01 02:44:31.901 152 18260.43 49.76 52773.30 88888.00 2007-06-01 02:44:32.401 152 18260.43 49.71 52773.28 88888.00 2007-06-01 02:44:32.901 152 18260.43 49.66 52773.17 88888.00 2007-06-01 02:44:33.401 152 18260.36 49.64 52773.21 88888.00 2007-06-01 02:44:33.901 152 18260.34 49.70 52773.23 88888.00 2007-06-01 02:44:34.401 152 18260.44 49.70 52773.40 88888.00 2007-06-01 02:44:34.901 152 18260.50 49.67 52773.49 88888.00 2007-06-01 02:44:35.401 152 18260.43 49.60 52773.27 88888.00 2007-06-01 02:44:35.901 152 18260.39 49.61 52773.19 88888.00 2007-06-01 02:44:36.401 152 18260.35 49.48 52773.20 88888.00 2007-06-01 02:44:36.901 152 18260.44 49.44 52773.25 88888.00 2007-06-01 02:44:37.401 152 18260.43 49.60 52773.21 88888.00 2007-06-01 02:44:37.901 152 18260.44 49.65 52773.21 88888.00 2007-06-01 02:44:38.401 152 18260.57 49.63 52773.40 88888.00 2007-06-01 02:44:38.901 152 18260.57 49.61 52773.52 88888.00 2007-06-01 02:44:39.401 152 18260.56 49.64 52773.57 88888.00 2007-06-01 02:44:39.901 152 18260.48 49.60 52773.40 88888.00 2007-06-01 02:44:40.401 152 18260.49 49.51 52773.38 88888.00 2007-06-01 02:44:40.901 152 18260.58 49.48 52773.44 88888.00 2007-06-01 02:44:41.401 152 18260.64 49.56 52773.46 88888.00 2007-06-01 02:44:41.901 152 18260.55 49.66 52773.41 88888.00 2007-06-01 02:44:42.401 152 18260.47 49.71 52773.43 88888.00 2007-06-01 02:44:42.901 152 18260.46 49.60 52773.44 88888.00 2007-06-01 02:44:43.401 152 18260.43 49.55 52773.48 88888.00 2007-06-01 02:44:43.901 152 18260.45 49.58 52773.46 88888.00 2007-06-01 02:44:44.401 152 18260.48 49.57 52773.30 88888.00 2007-06-01 02:44:44.901 152 18260.48 49.57 52773.43 88888.00 2007-06-01 02:44:45.401 152 18260.59 49.60 52773.25 88888.00 2007-06-01 02:44:45.901 152 18260.68 49.55 52773.04 88888.00 2007-06-01 02:44:46.401 152 18260.65 49.52 52773.17 88888.00 2007-06-01 02:44:46.901 152 18260.50 49.49 52773.37 88888.00 2007-06-01 02:44:47.401 152 18260.48 49.59 52773.43 88888.00 2007-06-01 02:44:47.901 152 18260.49 49.53 52773.34 88888.00 2007-06-01 02:44:48.401 152 18260.44 49.44 52773.25 88888.00 2007-06-01 02:44:48.901 152 18260.45 49.45 52773.27 88888.00 2007-06-01 02:44:49.401 152 18260.55 49.45 52773.30 88888.00 2007-06-01 02:44:49.901 152 18260.58 49.51 52773.14 88888.00 2007-06-01 02:44:50.401 152 18260.51 49.47 52773.02 88888.00 2007-06-01 02:44:50.901 152 18260.56 49.48 52773.05 88888.00 2007-06-01 02:44:51.401 152 18260.47 49.40 52773.14 88888.00 2007-06-01 02:44:51.901 152 18260.49 49.51 52773.12 88888.00 2007-06-01 02:44:52.401 152 18260.46 49.56 52773.16 88888.00 2007-06-01 02:44:52.901 152 18260.51 49.53 52773.16 88888.00 2007-06-01 02:44:53.401 152 18260.48 49.52 52773.19 88888.00 2007-06-01 02:44:53.901 152 18260.49 49.56 52773.30 88888.00 2007-06-01 02:44:54.401 152 18260.55 49.55 52773.28 88888.00 2007-06-01 02:44:54.901 152 18260.60 49.56 52773.26 88888.00 2007-06-01 02:44:55.401 152 18260.57 49.56 52773.21 88888.00 2007-06-01 02:44:55.901 152 18260.64 49.57 52773.16 88888.00 2007-06-01 02:44:56.401 152 18260.56 49.55 52773.19 88888.00 2007-06-01 02:44:56.901 152 18260.51 49.61 52773.16 88888.00 2007-06-01 02:44:57.401 152 18260.57 49.63 52773.19 88888.00 2007-06-01 02:44:57.901 152 18260.68 49.55 52773.28 88888.00 2007-06-01 02:44:58.401 152 18260.59 49.47 52773.41 88888.00 2007-06-01 02:44:58.901 152 18260.57 49.45 52773.39 88888.00 2007-06-01 02:44:59.401 152 18260.64 49.45 52773.41 88888.00 2007-06-01 02:44:59.901 152 18260.53 49.47 52773.46 88888.00 2007-06-01 02:45:00.401 152 18260.40 49.45 52773.39 88888.00 2007-06-01 02:45:00.901 152 18260.49 49.48 52773.38 88888.00 2007-06-01 02:45:01.401 152 18260.49 49.53 52773.23 88888.00 2007-06-01 02:45:01.901 152 18260.43 49.45 52773.13 88888.00 2007-06-01 02:45:02.401 152 18260.43 49.42 52773.06 88888.00 2007-06-01 02:45:02.901 152 18260.43 49.41 52773.07 88888.00 2007-06-01 02:45:03.401 152 18260.49 49.44 52773.13 88888.00 2007-06-01 02:45:03.901 152 18260.56 49.46 52773.04 88888.00 2007-06-01 02:45:04.401 152 18260.57 49.38 52773.04 88888.00 2007-06-01 02:45:04.901 152 18260.61 49.42 52773.18 88888.00 2007-06-01 02:45:05.401 152 18260.62 49.44 52773.21 88888.00 2007-06-01 02:45:05.901 152 18260.69 49.40 52773.21 88888.00 2007-06-01 02:45:06.401 152 18260.61 49.43 52773.09 88888.00 2007-06-01 02:45:06.901 152 18260.56 49.39 52772.99 88888.00 2007-06-01 02:45:07.401 152 18260.73 49.38 52772.99 88888.00 2007-06-01 02:45:07.901 152 18260.80 49.39 52772.91 88888.00 2007-06-01 02:45:08.401 152 18260.73 49.44 52773.00 88888.00 2007-06-01 02:45:08.901 152 18260.72 49.41 52773.02 88888.00 2007-06-01 02:45:09.401 152 18260.77 49.32 52772.92 88888.00 2007-06-01 02:45:09.901 152 18260.77 49.29 52772.83 88888.00 2007-06-01 02:45:10.401 152 18260.76 49.32 52772.80 88888.00 2007-06-01 02:45:10.901 152 18260.77 49.40 52772.71 88888.00 2007-06-01 02:45:11.401 152 18260.87 49.46 52772.86 88888.00 2007-06-01 02:45:11.901 152 18260.81 49.44 52772.97 88888.00 2007-06-01 02:45:12.401 152 18260.75 49.48 52773.03 88888.00 2007-06-01 02:45:12.901 152 18260.67 49.45 52772.91 88888.00 2007-06-01 02:45:13.401 152 18260.72 49.42 52772.89 88888.00 2007-06-01 02:45:13.901 152 18260.70 49.41 52772.88 88888.00 2007-06-01 02:45:14.401 152 18260.71 49.36 52772.91 88888.00 2007-06-01 02:45:14.901 152 18260.66 49.28 52772.93 88888.00 2007-06-01 02:45:15.401 152 18260.68 49.26 52772.85 88888.00 2007-06-01 02:45:15.901 152 18260.68 49.28 52772.80 88888.00 2007-06-01 02:45:16.401 152 18260.70 49.26 52772.73 88888.00 2007-06-01 02:45:16.901 152 18260.70 49.29 52772.81 88888.00 2007-06-01 02:45:17.401 152 18260.85 49.29 52772.92 88888.00 2007-06-01 02:45:17.901 152 18260.89 49.35 52772.92 88888.00 2007-06-01 02:45:18.401 152 18260.88 49.31 52772.91 88888.00 2007-06-01 02:45:18.901 152 18260.79 49.29 52772.93 88888.00 2007-06-01 02:45:19.401 152 18260.87 49.29 52773.06 88888.00 2007-06-01 02:45:19.901 152 18260.92 49.30 52773.02 88888.00 2007-06-01 02:45:20.401 152 18260.80 49.22 52773.01 88888.00 2007-06-01 02:45:20.901 152 18260.78 49.28 52773.01 88888.00 2007-06-01 02:45:21.401 152 18260.76 49.36 52773.01 88888.00 2007-06-01 02:45:21.901 152 18260.73 49.43 52773.01 88888.00 2007-06-01 02:45:22.401 152 18260.88 49.44 52772.99 88888.00 2007-06-01 02:45:22.901 152 18260.83 49.35 52772.89 88888.00 2007-06-01 02:45:23.401 152 18260.77 49.29 52773.08 88888.00 2007-06-01 02:45:23.901 152 18260.67 49.24 52773.08 88888.00 2007-06-01 02:45:24.401 152 18260.69 49.30 52773.08 88888.00 2007-06-01 02:45:24.901 152 18260.71 49.34 52773.15 88888.00 2007-06-01 02:45:25.401 152 18260.64 49.32 52773.15 88888.00 2007-06-01 02:45:25.901 152 18260.67 49.30 52773.02 88888.00 2007-06-01 02:45:26.401 152 18260.69 49.20 52773.01 88888.00 2007-06-01 02:45:26.901 152 18260.70 49.16 52773.12 88888.00 2007-06-01 02:45:27.401 152 18260.83 49.16 52773.14 88888.00 2007-06-01 02:45:27.901 152 18260.76 49.21 52773.13 88888.00 2007-06-01 02:45:28.401 152 18260.72 49.26 52773.03 88888.00 2007-06-01 02:45:28.901 152 18260.75 49.26 52773.06 88888.00 2007-06-01 02:45:29.401 152 18260.76 49.28 52773.04 88888.00 2007-06-01 02:45:29.901 152 18260.87 49.30 52772.97 88888.00 2007-06-01 02:45:30.401 152 18260.88 49.22 52772.92 88888.00 2007-06-01 02:45:30.901 152 18260.93 49.14 52772.84 88888.00 2007-06-01 02:45:31.401 152 18260.90 49.14 52772.91 88888.00 2007-06-01 02:45:31.901 152 18260.83 49.21 52772.93 88888.00 2007-06-01 02:45:32.401 152 18260.78 49.31 52773.01 88888.00 2007-06-01 02:45:32.901 152 18260.80 49.29 52772.99 88888.00 2007-06-01 02:45:33.401 152 18260.81 49.28 52772.91 88888.00 2007-06-01 02:45:33.901 152 18260.75 49.33 52772.81 88888.00 2007-06-01 02:45:34.401 152 18260.83 49.35 52772.86 88888.00 2007-06-01 02:45:34.901 152 18260.98 49.27 52772.95 88888.00 2007-06-01 02:45:35.401 152 18260.98 49.24 52772.91 88888.00 2007-06-01 02:45:35.901 152 18260.91 49.28 52773.04 88888.00 2007-06-01 02:45:36.401 152 18260.92 49.28 52773.08 88888.00 2007-06-01 02:45:36.901 152 18260.99 49.19 52773.04 88888.00 2007-06-01 02:45:37.401 152 18261.02 49.16 52772.93 88888.00 2007-06-01 02:45:37.901 152 18260.99 49.13 52772.84 88888.00 2007-06-01 02:45:38.401 152 18260.89 49.15 52772.82 88888.00 2007-06-01 02:45:38.901 152 18260.89 49.22 52772.95 88888.00 2007-06-01 02:45:39.401 152 18260.94 49.27 52772.99 88888.00 2007-06-01 02:45:39.901 152 18260.86 49.31 52773.00 88888.00 2007-06-01 02:45:40.401 152 18260.97 49.39 52772.94 88888.00 2007-06-01 02:45:40.901 152 18261.00 49.38 52772.84 88888.00 2007-06-01 02:45:41.401 152 18260.94 49.23 52772.80 88888.00 2007-06-01 02:45:41.901 152 18260.94 49.20 52773.03 88888.00 2007-06-01 02:45:42.401 152 18260.97 49.11 52773.07 88888.00 2007-06-01 02:45:42.901 152 18260.92 49.08 52773.03 88888.00 2007-06-01 02:45:43.401 152 18260.82 49.19 52772.86 88888.00 2007-06-01 02:45:43.901 152 18260.85 49.19 52772.84 88888.00 2007-06-01 02:45:44.401 152 18260.94 49.18 52772.74 88888.00 2007-06-01 02:45:44.901 152 18260.86 49.16 52772.70 88888.00 2007-06-01 02:45:45.401 152 18260.86 49.20 52772.86 88888.00 2007-06-01 02:45:45.901 152 18260.90 49.22 52772.97 88888.00 2007-06-01 02:45:46.401 152 18260.96 49.20 52772.93 88888.00 2007-06-01 02:45:46.901 152 18260.96 49.15 52772.90 88888.00 2007-06-01 02:45:47.401 152 18260.94 49.12 52773.00 88888.00 2007-06-01 02:45:47.901 152 18261.04 49.09 52772.82 88888.00 2007-06-01 02:45:48.401 152 18261.10 49.13 52772.62 88888.00 2007-06-01 02:45:48.901 152 18260.99 49.14 52772.69 88888.00 2007-06-01 02:45:49.401 152 18260.90 49.13 52772.74 88888.00 2007-06-01 02:45:49.901 152 18260.94 49.14 52772.67 88888.00 2007-06-01 02:45:50.401 152 18261.02 49.11 52772.73 88888.00 2007-06-01 02:45:50.901 152 18260.99 49.15 52772.81 88888.00 2007-06-01 02:45:51.401 152 18261.07 49.22 52772.72 88888.00 2007-06-01 02:45:51.901 152 18261.10 49.19 52772.79 88888.00 2007-06-01 02:45:52.401 152 18261.05 49.18 52772.77 88888.00 2007-06-01 02:45:52.901 152 18261.02 49.10 52772.81 88888.00 2007-06-01 02:45:53.401 152 18261.03 49.06 52772.79 88888.00 2007-06-01 02:45:53.901 152 18261.07 49.09 52772.80 88888.00 2007-06-01 02:45:54.401 152 18261.09 49.12 52772.71 88888.00 2007-06-01 02:45:54.901 152 18261.04 49.11 52772.68 88888.00 2007-06-01 02:45:55.401 152 18261.08 49.12 52772.81 88888.00 2007-06-01 02:45:55.901 152 18261.04 49.07 52772.83 88888.00 2007-06-01 02:45:56.401 152 18261.19 48.97 52772.79 88888.00 2007-06-01 02:45:56.901 152 18261.09 48.96 52772.80 88888.00 2007-06-01 02:45:57.401 152 18261.09 49.02 52772.73 88888.00 2007-06-01 02:45:57.901 152 18261.05 49.05 52772.79 88888.00 2007-06-01 02:45:58.401 152 18261.05 49.05 52772.90 88888.00 2007-06-01 02:45:58.901 152 18261.07 49.06 52772.90 88888.00 2007-06-01 02:45:59.401 152 18261.08 49.02 52772.91 88888.00 2007-06-01 02:45:59.901 152 18261.10 49.00 52772.92 88888.00 2007-06-01 02:46:00.401 152 18261.02 48.89 52772.93 88888.00 2007-06-01 02:46:00.901 152 18261.12 48.90 52772.89 88888.00 2007-06-01 02:46:01.401 152 18261.18 48.89 52772.82 88888.00 2007-06-01 02:46:01.901 152 18261.02 48.86 52772.91 88888.00 2007-06-01 02:46:02.401 152 18260.98 48.79 52772.89 88888.00 2007-06-01 02:46:02.901 152 18260.96 48.78 52772.86 88888.00 2007-06-01 02:46:03.401 152 18261.02 48.73 52772.78 88888.00 2007-06-01 02:46:03.901 152 18261.21 48.78 52772.74 88888.00 2007-06-01 02:46:04.398 152 18261.29 48.76 52772.74 88888.00 2007-06-01 02:46:04.908 152 18261.24 48.79 52772.67 88888.00 2007-06-01 02:46:05.408 152 18261.15 48.78 52772.77 88888.00 2007-06-01 02:46:05.908 152 18261.09 48.82 52772.80 88888.00 2007-06-01 02:46:06.408 152 18261.13 48.88 52772.86 88888.00 2007-06-01 02:46:06.908 152 18261.13 48.87 52772.97 88888.00 2007-06-01 02:46:07.408 152 18261.16 48.88 52772.79 88888.00 2007-06-01 02:46:07.908 152 18261.15 48.90 52772.68 88888.00 2007-06-01 02:46:08.408 152 18261.04 48.93 52772.68 88888.00 2007-06-01 02:46:08.908 152 18261.04 48.98 52772.80 88888.00 2007-06-01 02:46:09.408 152 18261.07 48.94 52772.71 88888.00 2007-06-01 02:46:09.908 152 18261.22 48.87 52772.70 88888.00 2007-06-01 02:46:10.408 152 18261.21 48.85 52772.72 88888.00 2007-06-01 02:46:10.908 152 18261.11 48.86 52772.72 88888.00 2007-06-01 02:46:11.408 152 18261.10 48.89 52772.82 88888.00 2007-06-01 02:46:11.908 152 18261.10 48.91 52772.92 88888.00 2007-06-01 02:46:12.408 152 18261.15 48.89 52772.85 88888.00 2007-06-01 02:46:12.908 152 18261.10 48.89 52772.82 88888.00 2007-06-01 02:46:13.408 152 18261.02 48.87 52772.90 88888.00 2007-06-01 02:46:13.908 152 18260.98 48.94 52772.97 88888.00 2007-06-01 02:46:14.408 152 18261.03 48.91 52772.84 88888.00 2007-06-01 02:46:14.908 152 18261.13 48.82 52772.89 88888.00 2007-06-01 02:46:15.408 152 18261.14 48.80 52772.81 88888.00 2007-06-01 02:46:15.908 152 18261.18 48.87 52772.78 88888.00 2007-06-01 02:46:16.408 152 18261.07 48.79 52772.78 88888.00 2007-06-01 02:46:16.908 152 18261.05 48.82 52772.65 88888.00 2007-06-01 02:46:17.408 152 18261.15 48.90 52772.76 88888.00 2007-06-01 02:46:17.908 152 18261.13 48.96 52772.80 88888.00 2007-06-01 02:46:18.408 152 18261.04 48.82 52772.78 88888.00 2007-06-01 02:46:18.908 152 18261.05 48.74 52772.69 88888.00 2007-06-01 02:46:19.408 152 18261.05 48.81 52772.79 88888.00 2007-06-01 02:46:19.908 152 18261.04 48.86 52772.83 88888.00 2007-06-01 02:46:20.408 152 18261.05 49.02 52772.83 88888.00 2007-06-01 02:46:20.908 152 18261.09 48.96 52772.80 88888.00 2007-06-01 02:46:21.408 152 18261.09 48.81 52772.88 88888.00 2007-06-01 02:46:21.908 152 18261.08 48.86 52772.83 88888.00 2007-06-01 02:46:22.408 152 18261.11 48.85 52772.74 88888.00 2007-06-01 02:46:22.908 152 18261.03 48.79 52772.74 88888.00 2007-06-01 02:46:23.408 152 18261.02 48.76 52772.81 88888.00 2007-06-01 02:46:23.908 152 18261.00 48.75 52772.84 88888.00 2007-06-01 02:46:24.408 152 18260.98 48.79 52772.85 88888.00 2007-06-01 02:46:24.908 152 18261.08 48.76 52772.83 88888.00 2007-06-01 02:46:25.408 152 18261.08 48.73 52772.80 88888.00 2007-06-01 02:46:25.908 152 18261.00 48.77 52772.88 88888.00 2007-06-01 02:46:26.408 152 18261.03 48.75 52772.81 88888.00 2007-06-01 02:46:26.908 152 18261.05 48.75 52772.71 88888.00 2007-06-01 02:46:27.408 152 18261.04 48.75 52772.60 88888.00 2007-06-01 02:46:27.908 152 18261.02 48.70 52772.69 88888.00 2007-06-01 02:46:28.408 152 18261.08 48.69 52772.63 88888.00 2007-06-01 02:46:28.908 152 18261.05 48.74 52772.67 88888.00 2007-06-01 02:46:29.408 152 18261.10 48.76 52772.68 88888.00 2007-06-01 02:46:29.908 152 18261.13 48.86 52772.65 88888.00 2007-06-01 02:46:30.408 152 18261.12 48.88 52772.63 88888.00 2007-06-01 02:46:30.908 152 18261.09 48.81 52772.58 88888.00 2007-06-01 02:46:31.408 152 18261.15 48.77 52772.70 88888.00 2007-06-01 02:46:31.908 152 18261.23 48.77 52772.72 88888.00 2007-06-01 02:46:32.408 152 18261.11 48.79 52772.71 88888.00 2007-06-01 02:46:32.908 152 18261.01 48.85 52772.72 88888.00 2007-06-01 02:46:33.408 152 18261.00 48.84 52772.76 88888.00 2007-06-01 02:46:33.908 152 18261.07 48.86 52772.83 88888.00 2007-06-01 02:46:34.408 152 18261.07 48.87 52772.76 88888.00 2007-06-01 02:46:34.908 152 18261.00 48.81 52772.70 88888.00 2007-06-01 02:46:35.408 152 18260.99 48.77 52772.74 88888.00 2007-06-01 02:46:35.908 152 18261.08 48.82 52772.72 88888.00 2007-06-01 02:46:36.408 152 18261.07 48.80 52772.70 88888.00 2007-06-01 02:46:36.908 152 18261.04 48.72 52772.81 88888.00 2007-06-01 02:46:37.408 152 18261.08 48.73 52772.89 88888.00 2007-06-01 02:46:37.908 152 18261.01 48.69 52772.72 88888.00 2007-06-01 02:46:38.408 152 18261.08 48.69 52772.68 88888.00 2007-06-01 02:46:38.908 152 18261.13 48.70 52772.71 88888.00 2007-06-01 02:46:39.408 152 18261.10 48.72 52772.73 88888.00 2007-06-01 02:46:39.908 152 18261.13 48.74 52772.74 88888.00 2007-06-01 02:46:40.408 152 18261.20 48.79 52772.93 88888.00 2007-06-01 02:46:40.908 152 18261.12 48.77 52772.91 88888.00 2007-06-01 02:46:41.408 152 18261.04 48.73 52772.82 88888.00 2007-06-01 02:46:41.908 152 18261.12 48.71 52772.86 88888.00 2007-06-01 02:46:42.408 152 18261.23 48.73 52772.82 88888.00 2007-06-01 02:46:42.908 152 18261.23 48.82 52772.81 88888.00 2007-06-01 02:46:43.408 152 18261.12 48.85 52772.78 88888.00 2007-06-01 02:46:43.908 152 18261.22 48.94 52772.89 88888.00 2007-06-01 02:46:44.408 152 18261.16 48.89 52773.12 88888.00 2007-06-01 02:46:44.908 152 18261.19 48.89 52772.99 88888.00 2007-06-01 02:46:45.408 152 18261.13 48.80 52772.96 88888.00 2007-06-01 02:46:45.908 152 18261.11 48.80 52772.99 88888.00 2007-06-01 02:46:46.408 152 18261.12 48.82 52772.99 88888.00 2007-06-01 02:46:46.908 152 18261.14 48.68 52772.95 88888.00 2007-06-01 02:46:47.408 152 18261.08 48.70 52772.94 88888.00 2007-06-01 02:46:47.908 152 18261.08 48.72 52772.97 88888.00 2007-06-01 02:46:48.408 152 18261.02 48.70 52773.01 88888.00 2007-06-01 02:46:48.908 152 18261.10 48.70 52773.05 88888.00 2007-06-01 02:46:49.408 152 18261.05 48.69 52773.19 88888.00 2007-06-01 02:46:49.908 152 18261.05 48.67 52773.20 88888.00 2007-06-01 02:46:50.408 152 18261.02 48.72 52773.16 88888.00 2007-06-01 02:46:50.908 152 18261.07 48.78 52773.01 88888.00 2007-06-01 02:46:51.408 152 18261.04 48.81 52772.92 88888.00 2007-06-01 02:46:51.908 152 18261.05 48.76 52772.80 88888.00 2007-06-01 02:46:52.408 152 18261.02 48.71 52772.83 88888.00 2007-06-01 02:46:52.908 152 18261.10 48.72 52772.96 88888.00 2007-06-01 02:46:53.408 152 18261.10 48.78 52772.94 88888.00 2007-06-01 02:46:53.908 152 18261.13 48.75 52772.81 88888.00 2007-06-01 02:46:54.408 152 18261.10 48.70 52772.89 88888.00 2007-06-01 02:46:54.908 152 18261.04 48.68 52772.96 88888.00 2007-06-01 02:46:55.408 152 18261.04 48.70 52772.93 88888.00 2007-06-01 02:46:55.908 152 18261.16 48.76 52772.81 88888.00 2007-06-01 02:46:56.408 152 18261.21 48.92 52772.80 88888.00 2007-06-01 02:46:56.908 152 18261.20 48.93 52772.83 88888.00 2007-06-01 02:46:57.408 152 18261.16 48.90 52772.79 88888.00 2007-06-01 02:46:57.908 152 18261.16 48.78 52772.89 88888.00 2007-06-01 02:46:58.408 152 18261.30 48.77 52772.94 88888.00 2007-06-01 02:46:58.908 152 18261.34 48.78 52772.88 88888.00 2007-06-01 02:46:59.408 152 18261.25 48.74 52772.88 88888.00 2007-06-01 02:46:59.908 152 18261.22 48.73 52772.76 88888.00 2007-06-01 02:47:00.408 152 18261.25 48.76 52772.82 88888.00 2007-06-01 02:47:00.908 152 18261.23 48.77 52772.92 88888.00 2007-06-01 02:47:01.408 152 18261.15 48.66 52772.79 88888.00 2007-06-01 02:47:01.908 152 18261.14 48.69 52772.80 88888.00 2007-06-01 02:47:02.408 152 18261.29 48.68 52772.85 88888.00 2007-06-01 02:47:02.908 152 18261.21 48.67 52772.78 88888.00 2007-06-01 02:47:03.408 152 18261.16 48.71 52772.73 88888.00 2007-06-01 02:47:03.908 152 18261.10 48.78 52772.71 88888.00 2007-06-01 02:47:04.408 152 18261.09 48.80 52772.69 88888.00 2007-06-01 02:47:04.908 152 18261.02 48.76 52772.79 88888.00 2007-06-01 02:47:05.408 152 18261.10 48.69 52772.74 88888.00 2007-06-01 02:47:05.908 152 18261.12 48.70 52772.71 88888.00 2007-06-01 02:47:06.408 152 18261.11 48.76 52772.73 88888.00 2007-06-01 02:47:06.908 152 18261.07 48.75 52772.78 88888.00 2007-06-01 02:47:07.408 152 18261.02 48.81 52772.92 88888.00 2007-06-01 02:47:07.908 152 18261.15 48.88 52773.00 88888.00 2007-06-01 02:47:08.408 152 18261.18 48.81 52773.00 88888.00 2007-06-01 02:47:08.908 152 18261.15 48.70 52772.86 88888.00 2007-06-01 02:47:09.408 152 18261.18 48.66 52772.90 88888.00 2007-06-01 02:47:09.908 152 18261.16 48.69 52772.77 88888.00 2007-06-01 02:47:10.408 152 18261.09 48.76 52772.77 88888.00 2007-06-01 02:47:10.908 152 18261.07 48.75 52772.82 88888.00 2007-06-01 02:47:11.408 152 18261.22 48.69 52772.83 88888.00 2007-06-01 02:47:11.908 152 18261.20 48.67 52772.95 88888.00 2007-06-01 02:47:12.408 152 18261.16 48.66 52772.83 88888.00 2007-06-01 02:47:12.908 152 18261.08 48.66 52772.82 88888.00 2007-06-01 02:47:13.408 152 18261.13 48.59 52772.78 88888.00 2007-06-01 02:47:13.908 152 18261.01 48.57 52772.62 88888.00 2007-06-01 02:47:14.408 152 18261.03 48.61 52772.38 88888.00 2007-06-01 02:47:14.908 152 18261.08 48.70 52772.55 88888.00 2007-06-01 02:47:15.408 152 18261.02 48.73 52772.62 88888.00 2007-06-01 02:47:15.908 152 18261.01 48.79 52772.73 88888.00 2007-06-01 02:47:16.408 152 18260.97 48.80 52772.71 88888.00 2007-06-01 02:47:16.908 152 18260.97 48.74 52772.65 88888.00 2007-06-01 02:47:17.408 152 18260.93 48.75 52772.81 88888.00 2007-06-01 02:47:17.908 152 18260.97 48.78 52772.67 88888.00 2007-06-01 02:47:18.408 152 18260.87 48.80 52772.66 88888.00 2007-06-01 02:47:18.908 152 18260.89 48.71 52772.71 88888.00 2007-06-01 02:47:19.408 152 18260.94 48.87 52772.65 88888.00 2007-06-01 02:47:19.908 152 18261.11 48.88 52772.56 88888.00 2007-06-01 02:47:20.408 152 18261.26 48.90 52772.44 88888.00 2007-06-01 02:47:20.908 152 18261.22 48.89 52772.50 88888.00 2007-06-01 02:47:21.408 152 18261.11 48.88 52772.51 88888.00 2007-06-01 02:47:21.908 152 18261.13 48.80 52772.55 88888.00 2007-06-01 02:47:22.408 152 18261.11 48.77 52772.65 88888.00 2007-06-01 02:47:22.908 152 18261.09 48.76 52772.68 88888.00 2007-06-01 02:47:23.408 152 18261.26 48.75 52772.73 88888.00 2007-06-01 02:47:23.908 152 18261.32 48.73 52772.47 88888.00 2007-06-01 02:47:24.408 152 18261.29 48.74 52772.48 88888.00 2007-06-01 02:47:24.908 152 18261.37 48.69 52772.39 88888.00 2007-06-01 02:47:25.408 152 18261.27 48.66 52772.33 88888.00 2007-06-01 02:47:25.908 152 18261.27 48.71 52772.32 88888.00 2007-06-01 02:47:26.408 152 18261.30 48.72 52772.39 88888.00 2007-06-01 02:47:26.908 152 18261.26 48.75 52772.43 88888.00 2007-06-01 02:47:27.408 152 18261.23 48.76 52772.42 88888.00 2007-06-01 02:47:27.908 152 18261.21 48.66 52772.54 88888.00 2007-06-01 02:47:28.408 152 18261.12 48.62 52772.57 88888.00 2007-06-01 02:47:28.908 152 18261.12 48.60 52772.66 88888.00 2007-06-01 02:47:29.408 152 18261.15 48.65 52772.62 88888.00 2007-06-01 02:47:29.908 152 18261.12 48.68 52772.50 88888.00 2007-06-01 02:47:30.408 152 18260.97 48.74 52772.60 88888.00 2007-06-01 02:47:30.908 152 18261.12 48.69 52772.58 88888.00 2007-06-01 02:47:31.408 152 18261.19 48.58 52772.62 88888.00 2007-06-01 02:47:31.908 152 18261.14 48.55 52772.49 88888.00 2007-06-01 02:47:32.408 152 18261.13 48.52 52772.37 88888.00 2007-06-01 02:47:32.908 152 18261.11 48.56 52772.42 88888.00 2007-06-01 02:47:33.408 152 18261.01 48.66 52772.48 88888.00 2007-06-01 02:47:33.908 152 18261.01 48.70 52772.25 88888.00 2007-06-01 02:47:34.408 152 18261.05 48.68 52772.23 88888.00 2007-06-01 02:47:34.908 152 18261.19 48.74 52772.37 88888.00 2007-06-01 02:47:35.408 152 18261.24 48.77 52772.39 88888.00 2007-06-01 02:47:35.908 152 18261.19 48.74 52772.47 88888.00 2007-06-01 02:47:36.408 152 18261.23 48.65 52772.36 88888.00 2007-06-01 02:47:36.908 152 18261.21 48.59 52772.36 88888.00 2007-06-01 02:47:37.408 152 18261.23 48.63 52772.49 88888.00 2007-06-01 02:47:37.908 152 18261.23 48.61 52772.54 88888.00 2007-06-01 02:47:38.408 152 18261.22 48.70 52772.53 88888.00 2007-06-01 02:47:38.908 152 18261.24 48.73 52772.47 88888.00 2007-06-01 02:47:39.408 152 18261.12 48.53 52772.42 88888.00 2007-06-01 02:47:39.908 152 18261.12 48.49 52772.44 88888.00 2007-06-01 02:47:40.408 152 18261.24 48.61 52772.49 88888.00 2007-06-01 02:47:40.908 152 18261.23 48.84 52772.56 88888.00 2007-06-01 02:47:41.408 152 18261.37 48.84 52772.72 88888.00 2007-06-01 02:47:41.908 152 18261.38 48.72 52772.57 88888.00 2007-06-01 02:47:42.408 152 18261.26 48.70 52772.44 88888.00 2007-06-01 02:47:42.908 152 18261.24 48.86 52772.35 88888.00 2007-06-01 02:47:43.408 152 18261.29 48.85 52772.34 88888.00 2007-06-01 02:47:43.908 152 18261.31 48.73 52772.42 88888.00 2007-06-01 02:47:44.408 152 18261.32 48.73 52772.45 88888.00 2007-06-01 02:47:44.908 152 18261.22 48.70 52772.41 88888.00 2007-06-01 02:47:45.408 152 18261.24 48.69 52772.30 88888.00 2007-06-01 02:47:45.908 152 18261.24 48.61 52772.30 88888.00 2007-06-01 02:47:46.408 152 18261.24 48.56 52772.35 88888.00 2007-06-01 02:47:46.908 152 18261.25 48.61 52772.34 88888.00 2007-06-01 02:47:47.408 152 18261.24 48.64 52772.36 88888.00 2007-06-01 02:47:47.908 152 18261.21 48.69 52772.46 88888.00 2007-06-01 02:47:48.408 152 18261.14 48.66 52772.37 88888.00 2007-06-01 02:47:48.908 152 18261.20 48.56 52772.41 88888.00 2007-06-01 02:47:49.408 152 18261.23 48.59 52772.47 88888.00 2007-06-01 02:47:49.908 152 18261.29 48.55 52772.45 88888.00 2007-06-01 02:47:50.408 152 18261.32 48.45 52772.42 88888.00 2007-06-01 02:47:50.908 152 18261.24 48.51 52772.37 88888.00 2007-06-01 02:47:51.408 152 18261.19 48.58 52772.32 88888.00 2007-06-01 02:47:51.908 152 18261.22 48.62 52772.19 88888.00 2007-06-01 02:47:52.408 152 18261.30 48.72 52772.25 88888.00 2007-06-01 02:47:52.908 152 18261.36 48.60 52772.41 88888.00 2007-06-01 02:47:53.408 152 18261.35 48.60 52772.51 88888.00 2007-06-01 02:47:53.908 152 18261.23 48.68 52772.57 88888.00 2007-06-01 02:47:54.408 152 18261.20 48.71 52772.33 88888.00 2007-06-01 02:47:54.908 152 18261.24 48.72 52772.45 88888.00 2007-06-01 02:47:55.408 152 18261.24 48.75 52772.36 88888.00 2007-06-01 02:47:55.908 152 18261.20 48.73 52772.41 88888.00 2007-06-01 02:47:56.408 152 18261.20 48.68 52772.50 88888.00 2007-06-01 02:47:56.908 152 18261.23 48.62 52772.61 88888.00 2007-06-01 02:47:57.408 152 18261.23 48.64 52772.67 88888.00 2007-06-01 02:47:57.908 152 18261.21 48.67 52772.66 88888.00 2007-06-01 02:47:58.408 152 18261.21 48.69 52772.66 88888.00 2007-06-01 02:47:58.908 152 18261.18 48.70 52772.68 88888.00 2007-06-01 02:47:59.408 152 18261.09 48.68 52772.61 88888.00 2007-06-01 02:47:59.908 152 18261.04 48.68 52772.44 88888.00 2007-06-01 02:48:00.408 152 18261.14 48.72 52772.49 88888.00 2007-06-01 02:48:00.908 152 18261.23 48.84 52772.50 88888.00 2007-06-01 02:48:01.408 152 18261.19 48.75 52772.44 88888.00 2007-06-01 02:48:01.908 152 18261.20 48.64 52772.46 88888.00 2007-06-01 02:48:02.408 152 18261.19 48.68 52772.36 88888.00 2007-06-01 02:48:02.908 152 18261.13 48.68 52772.43 88888.00 2007-06-01 02:48:03.408 152 18261.15 48.65 52772.46 88888.00 2007-06-01 02:48:03.908 152 18261.04 48.69 52772.38 88888.00 2007-06-01 02:48:04.408 152 18261.07 48.72 52772.25 88888.00 2007-06-01 02:48:04.908 152 18261.07 48.81 52772.24 88888.00 2007-06-01 02:48:05.408 152 18261.00 48.81 52772.33 88888.00 2007-06-01 02:48:05.908 152 18261.14 48.71 52772.27 88888.00 2007-06-01 02:48:06.408 152 18261.12 48.74 52772.16 88888.00 2007-06-01 02:48:06.908 152 18261.10 48.74 52772.13 88888.00 2007-06-01 02:48:07.408 152 18261.16 48.71 52772.14 88888.00 2007-06-01 02:48:07.908 152 18261.21 48.66 52772.16 88888.00 2007-06-01 02:48:08.408 152 18261.12 48.73 52772.14 88888.00 2007-06-01 02:48:08.908 152 18261.11 48.73 52772.18 88888.00 2007-06-01 02:48:09.408 152 18261.10 48.68 52772.14 88888.00 2007-06-01 02:48:09.908 152 18261.16 48.62 52772.22 88888.00 2007-06-01 02:48:10.408 152 18261.20 48.56 52772.34 88888.00 2007-06-01 02:48:10.908 152 18261.29 48.68 52772.38 88888.00 2007-06-01 02:48:11.408 152 18261.21 48.72 52772.38 88888.00 2007-06-01 02:48:11.908 152 18261.19 48.68 52772.28 88888.00 2007-06-01 02:48:12.408 152 18261.19 48.70 52772.31 88888.00 2007-06-01 02:48:12.908 152 18261.27 48.68 52772.33 88888.00 2007-06-01 02:48:13.408 152 18261.32 48.63 52772.24 88888.00 2007-06-01 02:48:13.908 152 18261.37 48.64 52772.22 88888.00 2007-06-01 02:48:14.408 152 18261.34 48.60 52772.32 88888.00 2007-06-01 02:48:14.908 152 18261.22 48.59 52772.27 88888.00 2007-06-01 02:48:15.408 152 18261.20 48.57 52772.14 88888.00 2007-06-01 02:48:15.908 152 18261.15 48.54 52772.03 88888.00 2007-06-01 02:48:16.408 152 18261.04 48.62 52772.13 88888.00 2007-06-01 02:48:16.908 152 18261.20 48.62 52772.26 88888.00 2007-06-01 02:48:17.408 152 18261.24 48.57 52772.19 88888.00 2007-06-01 02:48:17.908 152 18261.20 48.57 52772.13 88888.00 2007-06-01 02:48:18.408 152 18261.18 48.57 52772.14 88888.00 2007-06-01 02:48:18.908 152 18261.13 48.66 52772.15 88888.00 2007-06-01 02:48:19.408 152 18261.19 48.74 52772.18 88888.00 2007-06-01 02:48:19.908 152 18261.26 48.76 52772.26 88888.00 2007-06-01 02:48:20.408 152 18261.24 48.73 52772.36 88888.00 2007-06-01 02:48:20.908 152 18261.14 48.66 52772.39 88888.00 2007-06-01 02:48:21.408 152 18261.11 48.70 52772.24 88888.00 2007-06-01 02:48:21.908 152 18261.12 48.64 52772.31 88888.00 2007-06-01 02:48:22.408 152 18261.14 48.56 52772.45 88888.00 2007-06-01 02:48:22.908 152 18261.15 48.56 52772.45 88888.00 2007-06-01 02:48:23.408 152 18261.03 48.57 52772.41 88888.00 2007-06-01 02:48:23.908 152 18261.09 48.57 52772.39 88888.00 2007-06-01 02:48:24.408 152 18261.05 48.57 52772.34 88888.00 2007-06-01 02:48:24.908 152 18261.11 48.56 52772.34 88888.00 2007-06-01 02:48:25.408 152 18261.16 48.62 52772.34 88888.00 2007-06-01 02:48:25.908 152 18261.22 48.57 52772.35 88888.00 2007-06-01 02:48:26.408 152 18261.13 48.54 52772.31 88888.00 2007-06-01 02:48:26.908 152 18261.07 48.52 52772.20 88888.00 2007-06-01 02:48:27.408 152 18261.04 48.49 52772.15 88888.00 2007-06-01 02:48:27.908 152 18261.02 48.44 52772.26 88888.00 2007-06-01 02:48:28.408 152 18260.80 48.45 52772.20 88888.00 2007-06-01 02:48:28.908 152 18260.70 48.48 52772.26 88888.00 2007-06-01 02:48:29.408 152 18260.77 48.53 52772.28 88888.00 2007-06-01 02:48:29.908 152 18260.81 48.55 52772.38 88888.00 2007-06-01 02:48:30.408 152 18260.85 48.60 52772.34 88888.00 2007-06-01 02:48:30.908 152 18260.88 48.62 52772.35 88888.00 2007-06-01 02:48:31.408 152 18260.91 48.62 52772.32 88888.00 2007-06-01 02:48:31.908 152 18260.87 48.62 52772.22 88888.00 2007-06-01 02:48:32.408 152 18260.83 48.63 52772.18 88888.00 2007-06-01 02:48:32.908 152 18260.75 48.68 52772.25 88888.00 2007-06-01 02:48:33.408 152 18260.66 48.78 52772.34 88888.00 2007-06-01 02:48:33.908 152 18260.67 48.73 52772.34 88888.00 2007-06-01 02:48:34.408 152 18260.76 48.64 52772.30 88888.00 2007-06-01 02:48:34.908 152 18260.77 48.63 52772.37 88888.00 2007-06-01 02:48:35.408 152 18260.70 48.65 52772.41 88888.00 2007-06-01 02:48:35.908 152 18260.80 48.70 52772.37 88888.00 2007-06-01 02:48:36.408 152 18260.77 48.68 52772.31 88888.00 2007-06-01 02:48:36.908 152 18260.73 48.62 52772.21 88888.00 2007-06-01 02:48:37.408 152 18260.77 48.52 52772.18 88888.00 2007-06-01 02:48:37.908 152 18260.76 48.59 52772.20 88888.00 2007-06-01 02:48:38.408 152 18260.77 48.60 52772.20 88888.00 2007-06-01 02:48:38.908 152 18260.70 48.54 52772.19 88888.00 2007-06-01 02:48:39.408 152 18260.79 48.57 52772.24 88888.00 2007-06-01 02:48:39.908 152 18260.81 48.59 52772.19 88888.00 2007-06-01 02:48:40.408 152 18260.67 48.57 52772.25 88888.00 2007-06-01 02:48:40.908 152 18260.67 48.54 52772.13 88888.00 2007-06-01 02:48:41.408 152 18260.60 48.49 52772.19 88888.00 2007-06-01 02:48:41.908 152 18260.67 48.52 52772.13 88888.00 2007-06-01 02:48:42.408 152 18260.79 48.47 52772.11 88888.00 2007-06-01 02:48:42.908 152 18260.82 48.48 52772.15 88888.00 2007-06-01 02:48:43.408 152 18260.85 48.48 52772.25 88888.00 2007-06-01 02:48:43.908 152 18260.83 48.54 52772.33 88888.00 2007-06-01 02:48:44.408 152 18260.75 48.62 52772.36 88888.00 2007-06-01 02:48:44.908 152 18260.76 48.54 52772.38 88888.00 2007-06-01 02:48:45.408 152 18260.76 48.49 52772.33 88888.00 2007-06-01 02:48:45.908 152 18260.72 48.51 52772.37 88888.00 2007-06-01 02:48:46.408 152 18260.70 48.44 52772.30 88888.00 2007-06-01 02:48:46.908 152 18260.66 48.37 52772.30 88888.00 2007-06-01 02:48:47.408 152 18260.66 48.51 52772.26 88888.00 2007-06-01 02:48:47.908 152 18260.66 48.62 52772.27 88888.00 2007-06-01 02:48:48.408 152 18260.70 48.67 52772.22 88888.00 2007-06-01 02:48:48.908 152 18260.67 48.66 52772.21 88888.00 2007-06-01 02:48:49.408 152 18260.65 48.70 52772.23 88888.00 2007-06-01 02:48:49.908 152 18260.67 48.65 52772.32 88888.00 2007-06-01 02:48:50.408 152 18260.61 48.57 52772.36 88888.00 2007-06-01 02:48:50.908 152 18260.58 48.55 52772.35 88888.00 2007-06-01 02:48:51.408 152 18260.59 48.57 52772.44 88888.00 2007-06-01 02:48:51.908 152 18260.58 48.58 52772.36 88888.00 2007-06-01 02:48:52.408 152 18260.55 48.58 52772.31 88888.00 2007-06-01 02:48:52.908 152 18260.49 48.49 52772.33 88888.00 2007-06-01 02:48:53.408 152 18260.49 48.56 52772.46 88888.00 2007-06-01 02:48:53.908 152 18260.51 48.53 52772.33 88888.00 2007-06-01 02:48:54.408 152 18260.57 48.47 52772.35 88888.00 2007-06-01 02:48:54.908 152 18260.58 48.53 52772.38 88888.00 2007-06-01 02:48:55.408 152 18260.61 48.61 52772.28 88888.00 2007-06-01 02:48:55.908 152 18260.66 48.62 52772.30 88888.00 2007-06-01 02:48:56.408 152 18260.69 48.67 52772.35 88888.00 2007-06-01 02:48:56.908 152 18260.58 48.60 52772.23 88888.00 2007-06-01 02:48:57.408 152 18260.58 48.51 52772.24 88888.00 2007-06-01 02:48:57.908 152 18260.56 48.55 52772.24 88888.00 2007-06-01 02:48:58.408 152 18260.56 48.57 52772.09 88888.00 2007-06-01 02:48:58.908 152 18260.47 48.53 52772.12 88888.00 2007-06-01 02:48:59.408 152 18260.54 48.48 52772.16 88888.00 2007-06-01 02:48:59.908 152 18260.64 48.46 52772.14 88888.00 2007-06-01 02:49:00.408 152 18260.64 48.55 52772.16 88888.00 2007-06-01 02:49:00.908 152 18260.69 48.56 52772.24 88888.00 2007-06-01 02:49:01.408 152 18260.67 48.62 52772.26 88888.00 2007-06-01 02:49:01.908 152 18260.76 48.59 52772.41 88888.00 2007-06-01 02:49:02.408 152 18260.67 48.60 52772.56 88888.00 2007-06-01 02:49:02.908 152 18260.68 48.60 52772.58 88888.00 2007-06-01 02:49:03.408 152 18260.76 48.57 52772.43 88888.00 2007-06-01 02:49:03.908 152 18260.68 48.52 52772.37 88888.00 2007-06-01 02:49:04.408 152 18260.64 48.51 52772.41 88888.00 2007-06-01 02:49:04.908 152 18260.59 48.46 52772.42 88888.00 2007-06-01 02:49:05.408 152 18260.67 48.53 52772.39 88888.00 2007-06-01 02:49:05.908 152 18260.64 48.44 52772.36 88888.00 2007-06-01 02:49:06.408 152 18260.64 48.42 52772.38 88888.00 2007-06-01 02:49:06.908 152 18260.67 48.44 52772.35 88888.00 2007-06-01 02:49:07.408 152 18260.78 48.55 52772.30 88888.00 2007-06-01 02:49:07.908 152 18260.69 48.58 52772.27 88888.00 2007-06-01 02:49:08.408 152 18260.61 48.54 52772.31 88888.00 2007-06-01 02:49:08.908 152 18260.60 48.53 52772.21 88888.00 2007-06-01 02:49:09.408 152 18260.60 48.62 52772.10 88888.00 2007-06-01 02:49:09.908 152 18260.67 48.60 52772.00 88888.00 2007-06-01 02:49:10.408 152 18260.59 48.61 52772.16 88888.00 2007-06-01 02:49:10.908 152 18260.62 48.58 52772.24 88888.00 2007-06-01 02:49:11.408 152 18260.57 48.59 52772.31 88888.00 2007-06-01 02:49:11.908 152 18260.51 48.55 52772.24 88888.00 2007-06-01 02:49:12.408 152 18260.49 48.51 52772.26 88888.00 2007-06-01 02:49:12.908 152 18260.57 48.48 52772.30 88888.00 2007-06-01 02:49:13.408 152 18260.49 48.44 52772.27 88888.00 2007-06-01 02:49:13.908 152 18260.54 48.39 52772.24 88888.00 2007-06-01 02:49:14.408 152 18260.44 48.43 52772.24 88888.00 2007-06-01 02:49:14.908 152 18260.38 48.42 52772.22 88888.00 2007-06-01 02:49:15.408 152 18260.44 48.46 52772.27 88888.00 2007-06-01 02:49:15.908 152 18260.53 48.42 52772.25 88888.00 2007-06-01 02:49:16.408 152 18260.61 48.43 52772.02 88888.00 2007-06-01 02:49:16.908 152 18260.57 48.60 52772.00 88888.00 2007-06-01 02:49:17.408 152 18260.57 48.61 52772.00 88888.00 2007-06-01 02:49:17.908 152 18260.54 48.61 52771.93 88888.00 2007-06-01 02:49:18.408 152 18260.44 48.67 52771.93 88888.00 2007-06-01 02:49:18.908 152 18260.40 48.69 52772.02 88888.00 2007-06-01 02:49:19.408 152 18260.47 48.62 52772.16 88888.00 2007-06-01 02:49:19.908 152 18260.55 48.63 52772.30 88888.00 2007-06-01 02:49:20.408 152 18260.50 48.75 52772.33 88888.00 2007-06-01 02:49:20.908 152 18260.49 48.77 52772.28 88888.00 2007-06-01 02:49:21.408 152 18260.50 48.73 52772.21 88888.00 2007-06-01 02:49:21.908 152 18260.43 48.72 52772.19 88888.00 2007-06-01 02:49:22.408 152 18260.38 48.79 52772.18 88888.00 2007-06-01 02:49:22.908 152 18260.35 48.81 52772.33 88888.00 2007-06-01 02:49:23.408 152 18260.43 48.78 52772.37 88888.00 2007-06-01 02:49:23.908 152 18260.44 48.75 52772.42 88888.00 2007-06-01 02:49:24.408 152 18260.53 48.72 52772.63 88888.00 2007-06-01 02:49:24.908 152 18260.54 48.75 52772.49 88888.00 2007-06-01 02:49:25.408 152 18260.51 48.81 52772.49 88888.00 2007-06-01 02:49:25.908 152 18260.49 48.78 52772.44 88888.00 2007-06-01 02:49:26.408 152 18260.50 48.71 52772.23 88888.00 2007-06-01 02:49:26.908 152 18260.50 48.70 52772.13 88888.00 2007-06-01 02:49:27.408 152 18260.47 48.74 52772.15 88888.00 2007-06-01 02:49:27.908 152 18260.38 48.78 52772.18 88888.00 2007-06-01 02:49:28.408 152 18260.43 48.76 52772.07 88888.00 2007-06-01 02:49:28.908 152 18260.51 48.73 52772.04 88888.00 2007-06-01 02:49:29.408 152 18260.53 48.72 52772.07 88888.00 2007-06-01 02:49:29.908 152 18260.53 48.74 52772.12 88888.00 2007-06-01 02:49:30.408 152 18260.44 48.71 52772.07 88888.00 2007-06-01 02:49:30.908 152 18260.40 48.70 52772.16 88888.00 2007-06-01 02:49:31.408 152 18260.42 48.67 52772.19 88888.00 2007-06-01 02:49:31.908 152 18260.39 48.70 52772.14 88888.00 2007-06-01 02:49:32.408 152 18260.45 48.73 52772.13 88888.00 2007-06-01 02:49:32.908 152 18260.53 48.73 52772.20 88888.00 2007-06-01 02:49:33.408 152 18260.57 48.77 52772.09 88888.00 2007-06-01 02:49:33.908 152 18260.59 48.72 52772.13 88888.00 2007-06-01 02:49:34.408 152 18260.49 48.68 52772.16 88888.00 2007-06-01 02:49:34.908 152 18260.44 48.75 52772.04 88888.00 2007-06-01 02:49:35.408 152 18260.48 48.72 52772.08 88888.00 2007-06-01 02:49:35.908 152 18260.38 48.66 52772.03 88888.00 2007-06-01 02:49:36.408 152 18260.43 48.72 52772.01 88888.00 2007-06-01 02:49:36.908 152 18260.47 48.85 52771.96 88888.00 2007-06-01 02:49:37.408 152 18260.49 48.79 52771.97 88888.00 2007-06-01 02:49:37.908 152 18260.48 48.80 52772.02 88888.00 2007-06-01 02:49:38.408 152 18260.48 48.84 52772.09 88888.00 2007-06-01 02:49:38.908 152 18260.49 48.88 52772.11 88888.00 2007-06-01 02:49:39.408 152 18260.44 48.81 52772.07 88888.00 2007-06-01 02:49:39.908 152 18260.50 48.70 52772.08 88888.00 2007-06-01 02:49:40.408 152 18260.45 48.72 52772.08 88888.00 2007-06-01 02:49:40.908 152 18260.44 48.81 52772.08 88888.00 2007-06-01 02:49:41.408 152 18260.34 48.75 52772.23 88888.00 2007-06-01 02:49:41.908 152 18260.35 48.63 52772.33 88888.00 2007-06-01 02:49:42.408 152 18260.40 48.66 52772.21 88888.00 2007-06-01 02:49:42.908 152 18260.42 48.73 52772.24 88888.00 2007-06-01 02:49:43.408 152 18260.43 48.72 52772.19 88888.00 2007-06-01 02:49:43.908 152 18260.49 48.76 52772.23 88888.00 2007-06-01 02:49:44.408 152 18260.35 48.84 52772.28 88888.00 2007-06-01 02:49:44.908 152 18260.25 48.81 52772.30 88888.00 2007-06-01 02:49:45.408 152 18260.24 48.79 52772.27 88888.00 2007-06-01 02:49:45.908 152 18260.23 48.78 52772.21 88888.00 2007-06-01 02:49:46.408 152 18260.31 48.73 52772.19 88888.00 2007-06-01 02:49:46.908 152 18260.27 48.78 52772.18 88888.00 2007-06-01 02:49:47.408 152 18260.35 48.72 52772.23 88888.00 2007-06-01 02:49:47.908 152 18260.38 48.74 52772.03 88888.00 2007-06-01 02:49:48.408 152 18260.36 48.75 52771.97 88888.00 2007-06-01 02:49:48.908 152 18260.28 48.70 52772.03 88888.00 2007-06-01 02:49:49.408 152 18260.26 48.69 52772.08 88888.00 2007-06-01 02:49:49.908 152 18260.26 48.69 52772.00 88888.00 2007-06-01 02:49:50.408 152 18260.20 48.69 52772.10 88888.00 2007-06-01 02:49:50.908 152 18260.20 48.63 52772.24 88888.00 2007-06-01 02:49:51.408 152 18260.34 48.65 52772.14 88888.00 2007-06-01 02:49:51.908 152 18260.27 48.68 52772.19 88888.00 2007-06-01 02:49:52.408 152 18260.18 48.64 52772.19 88888.00 2007-06-01 02:49:52.908 152 18260.23 48.66 52772.18 88888.00 2007-06-01 02:49:53.408 152 18260.18 48.71 52772.33 88888.00 2007-06-01 02:49:53.908 152 18260.31 48.65 52772.37 88888.00 2007-06-01 02:49:54.408 152 18260.31 48.64 52772.45 88888.00 2007-06-01 02:49:54.908 152 18260.33 48.60 52772.58 88888.00 2007-06-01 02:49:55.408 152 18260.31 48.59 52772.63 88888.00 2007-06-01 02:49:55.908 152 18260.27 48.72 52772.39 88888.00 2007-06-01 02:49:56.408 152 18260.28 48.67 52772.28 88888.00 2007-06-01 02:49:56.908 152 18260.35 48.59 52772.32 88888.00 2007-06-01 02:49:57.408 152 18260.31 48.69 52772.18 88888.00 2007-06-01 02:49:57.908 152 18260.25 48.70 52772.09 88888.00 2007-06-01 02:49:58.408 152 18260.21 48.65 52772.09 88888.00 2007-06-01 02:49:58.908 152 18260.35 48.66 52772.22 88888.00 2007-06-01 02:49:59.408 152 18260.37 48.67 52772.25 88888.00 2007-06-01 02:49:59.908 152 18260.28 48.65 52772.25 88888.00 2007-06-01 02:50:00.408 152 18260.23 48.71 52772.27 88888.00 2007-06-01 02:50:00.908 152 18260.13 48.79 52772.24 88888.00 2007-06-01 02:50:01.408 152 18260.27 48.76 52772.09 88888.00 2007-06-01 02:50:01.908 152 18260.34 48.63 52772.01 88888.00 2007-06-01 02:50:02.408 152 18260.31 48.63 52771.97 88888.00 2007-06-01 02:50:02.908 152 18260.32 48.66 52772.02 88888.00 2007-06-01 02:50:03.408 152 18260.32 48.61 52772.09 88888.00 2007-06-01 02:50:03.908 152 18260.28 48.48 52772.12 88888.00 2007-06-01 02:50:04.408 152 18260.24 48.52 52772.16 88888.00 2007-06-01 02:50:04.908 152 18260.17 48.56 52772.16 88888.00 2007-06-01 02:50:05.408 152 18260.15 48.54 52772.13 88888.00 2007-06-01 02:50:05.908 152 18260.11 48.52 52772.12 88888.00 2007-06-01 02:50:06.408 152 18260.09 48.57 52772.28 88888.00 2007-06-01 02:50:06.908 152 18260.15 48.59 52772.39 88888.00 2007-06-01 02:50:07.408 152 18260.20 48.65 52772.37 88888.00 2007-06-01 02:50:07.908 152 18260.26 48.68 52772.44 88888.00 2007-06-01 02:50:08.408 152 18260.22 48.70 52772.33 88888.00 2007-06-01 02:50:08.908 152 18260.26 48.68 52772.19 88888.00 2007-06-01 02:50:09.408 152 18260.20 48.67 52772.25 88888.00 2007-06-01 02:50:09.908 152 18260.17 48.69 52772.26 88888.00 2007-06-01 02:50:10.408 152 18260.16 48.65 52772.35 88888.00 2007-06-01 02:50:10.908 152 18260.22 48.56 52772.41 88888.00 2007-06-01 02:50:11.408 152 18260.06 48.58 52772.41 88888.00 2007-06-01 02:50:11.908 152 18260.05 48.58 52772.55 88888.00 2007-06-01 02:50:12.408 152 18259.99 48.57 52772.44 88888.00 2007-06-01 02:50:12.908 152 18260.02 48.56 52772.44 88888.00 2007-06-01 02:50:13.408 152 18260.09 48.58 52772.39 88888.00 2007-06-01 02:50:13.908 152 18260.06 48.62 52772.31 88888.00 2007-06-01 02:50:14.408 152 18260.09 48.56 52772.41 88888.00 2007-06-01 02:50:14.908 152 18260.07 48.49 52772.39 88888.00 2007-06-01 02:50:15.408 152 18260.17 48.38 52772.37 88888.00 2007-06-01 02:50:15.908 152 18260.18 48.33 52772.46 88888.00 2007-06-01 02:50:16.408 152 18260.11 48.36 52772.53 88888.00 2007-06-01 02:50:16.908 152 18260.07 48.39 52772.49 88888.00 2007-06-01 02:50:17.408 152 18260.06 48.42 52772.55 88888.00 2007-06-01 02:50:17.908 152 18260.14 48.43 52772.38 88888.00 2007-06-01 02:50:18.408 152 18260.12 48.61 52772.34 88888.00 2007-06-01 02:50:18.908 152 18260.14 48.73 52772.44 88888.00 2007-06-01 02:50:19.408 152 18260.09 48.73 52772.37 88888.00 2007-06-01 02:50:19.908 152 18260.20 48.66 52772.28 88888.00 2007-06-01 02:50:20.408 152 18260.25 48.62 52772.39 88888.00 2007-06-01 02:50:20.908 152 18260.25 48.72 52772.34 88888.00 2007-06-01 02:50:21.408 152 18260.25 48.72 52772.26 88888.00 2007-06-01 02:50:21.908 152 18260.21 48.82 52772.32 88888.00 2007-06-01 02:50:22.408 152 18260.23 48.78 52772.44 88888.00 2007-06-01 02:50:22.908 152 18260.18 48.72 52772.47 88888.00 2007-06-01 02:50:23.408 152 18260.12 48.74 52772.55 88888.00 2007-06-01 02:50:23.908 152 18260.13 48.74 52772.43 88888.00 2007-06-01 02:50:24.408 152 18260.10 48.70 52772.43 88888.00 2007-06-01 02:50:24.908 152 18260.03 48.65 52772.43 88888.00 2007-06-01 02:50:25.408 152 18260.07 48.79 52772.39 88888.00 2007-06-01 02:50:25.908 152 18260.17 48.79 52772.45 88888.00 2007-06-01 02:50:26.408 152 18260.23 48.62 52772.49 88888.00 2007-06-01 02:50:26.908 152 18260.09 48.61 52772.44 88888.00 2007-06-01 02:50:27.408 152 18260.05 48.59 52772.57 88888.00 2007-06-01 02:50:27.908 152 18260.07 48.68 52772.66 88888.00 2007-06-01 02:50:28.408 152 18260.16 48.69 52772.69 88888.00 2007-06-01 02:50:28.908 152 18260.14 48.64 52772.78 88888.00 2007-06-01 02:50:29.408 152 18260.17 48.67 52772.80 88888.00 2007-06-01 02:50:29.908 152 18260.16 48.62 52772.78 88888.00 2007-06-01 02:50:30.408 152 18260.16 48.66 52772.73 88888.00 2007-06-01 02:50:30.908 152 18260.26 48.72 52772.76 88888.00 2007-06-01 02:50:31.408 152 18260.22 48.73 52772.72 88888.00 2007-06-01 02:50:31.908 152 18260.18 48.78 52772.65 88888.00 2007-06-01 02:50:32.408 152 18260.22 48.78 52772.62 88888.00 2007-06-01 02:50:32.908 152 18260.15 48.73 52772.66 88888.00 2007-06-01 02:50:33.408 152 18260.09 48.76 52772.70 88888.00 2007-06-01 02:50:33.908 152 18260.07 48.87 52772.58 88888.00 2007-06-01 02:50:34.408 152 18260.01 48.85 52772.59 88888.00 2007-06-01 02:50:34.908 152 18260.12 48.70 52772.47 88888.00 2007-06-01 02:50:35.408 152 18260.06 48.68 52772.44 88888.00 2007-06-01 02:50:35.908 152 18260.07 48.70 52772.47 88888.00 2007-06-01 02:50:36.408 152 18260.03 48.75 52772.36 88888.00 2007-06-01 02:50:36.908 152 18260.05 48.75 52772.46 88888.00 2007-06-01 02:50:37.408 152 18260.16 48.75 52772.38 88888.00 2007-06-01 02:50:37.908 152 18260.15 48.87 52772.30 88888.00 2007-06-01 02:50:38.408 152 18260.18 48.91 52772.35 88888.00 2007-06-01 02:50:38.908 152 18260.10 48.85 52772.33 88888.00 2007-06-01 02:50:39.408 152 18260.01 48.85 52772.38 88888.00 2007-06-01 02:50:39.908 152 18260.04 48.86 52772.38 88888.00 2007-06-01 02:50:40.408 152 18260.11 48.85 52772.32 88888.00 2007-06-01 02:50:40.908 152 18260.14 48.85 52772.30 88888.00 2007-06-01 02:50:41.408 152 18260.06 48.80 52772.32 88888.00 2007-06-01 02:50:41.908 152 18259.96 48.87 52772.28 88888.00 2007-06-01 02:50:42.408 152 18260.01 48.92 52772.28 88888.00 2007-06-01 02:50:42.908 152 18260.12 48.88 52772.23 88888.00 2007-06-01 02:50:43.408 152 18260.11 48.93 52772.21 88888.00 2007-06-01 02:50:43.908 152 18260.10 48.96 52772.25 88888.00 2007-06-01 02:50:44.408 152 18259.97 48.98 52772.28 88888.00 2007-06-01 02:50:44.908 152 18259.86 48.98 52772.30 88888.00 2007-06-01 02:50:45.408 152 18259.94 48.96 52772.44 88888.00 2007-06-01 02:50:45.908 152 18259.95 48.91 52772.41 88888.00 2007-06-01 02:50:46.408 152 18259.91 48.89 52772.36 88888.00 2007-06-01 02:50:46.908 152 18259.97 48.92 52772.32 88888.00 2007-06-01 02:50:47.408 152 18259.97 48.95 52772.30 88888.00 2007-06-01 02:50:47.908 152 18260.02 48.88 52772.27 88888.00 2007-06-01 02:50:48.408 152 18260.03 48.85 52772.26 88888.00 2007-06-01 02:50:48.908 152 18259.96 48.95 52772.25 88888.00 2007-06-01 02:50:49.408 152 18260.01 48.95 52772.38 88888.00 2007-06-01 02:50:49.908 152 18260.03 48.90 52772.24 88888.00 2007-06-01 02:50:50.408 152 18260.03 48.92 52772.25 88888.00 2007-06-01 02:50:50.908 152 18260.02 48.95 52772.31 88888.00 2007-06-01 02:50:51.408 152 18259.99 48.94 52772.25 88888.00 2007-06-01 02:50:51.908 152 18259.91 48.89 52772.27 88888.00 2007-06-01 02:50:52.408 152 18260.02 48.78 52772.31 88888.00 2007-06-01 02:50:52.908 152 18259.96 48.84 52772.27 88888.00 2007-06-01 02:50:53.408 152 18260.01 48.89 52772.31 88888.00 2007-06-01 02:50:53.908 152 18259.96 48.89 52772.35 88888.00 2007-06-01 02:50:54.408 152 18260.03 48.97 52772.30 88888.00 2007-06-01 02:50:54.908 152 18259.97 48.98 52772.44 88888.00 2007-06-01 02:50:55.408 152 18260.05 48.98 52772.53 88888.00 2007-06-01 02:50:55.908 152 18260.05 48.93 52772.45 88888.00 2007-06-01 02:50:56.408 152 18260.03 48.94 52772.38 88888.00 2007-06-01 02:50:56.908 152 18260.12 49.01 52772.47 88888.00 2007-06-01 02:50:57.408 152 18260.11 49.06 52772.54 88888.00 2007-06-01 02:50:57.908 152 18260.11 49.03 52772.54 88888.00 2007-06-01 02:50:58.408 152 18260.10 49.03 52772.43 88888.00 2007-06-01 02:50:58.908 152 18260.07 49.04 52772.31 88888.00 2007-06-01 02:50:59.408 152 18260.01 49.06 52772.33 88888.00 2007-06-01 02:50:59.908 152 18260.01 49.08 52772.30 88888.00 2007-06-01 02:51:00.408 152 18260.01 49.08 52772.45 88888.00 2007-06-01 02:51:00.908 152 18260.02 49.08 52772.49 88888.00 2007-06-01 02:51:01.408 152 18260.00 49.06 52772.47 88888.00 2007-06-01 02:51:01.908 152 18259.92 49.15 52772.43 88888.00 2007-06-01 02:51:02.408 152 18259.84 49.24 52772.37 88888.00 2007-06-01 02:51:02.908 152 18259.94 49.13 52772.43 88888.00 2007-06-01 02:51:03.408 152 18260.02 49.11 52772.36 88888.00 2007-06-01 02:51:03.908 152 18260.01 49.21 52772.41 88888.00 2007-06-01 02:51:04.408 152 18259.95 49.23 52772.44 88888.00 2007-06-01 02:51:04.908 152 18259.90 49.22 52772.44 88888.00 2007-06-01 02:51:05.408 152 18260.00 49.18 52772.57 88888.00 2007-06-01 02:51:05.908 152 18260.03 49.12 52772.56 88888.00 2007-06-01 02:51:06.408 152 18260.02 49.14 52772.58 88888.00 2007-06-01 02:51:06.908 152 18260.05 49.08 52772.54 88888.00 2007-06-01 02:51:07.408 152 18260.07 49.06 52772.50 88888.00 2007-06-01 02:51:07.908 152 18260.12 49.14 52772.44 88888.00 2007-06-01 02:51:08.408 152 18260.16 49.09 52772.39 88888.00 2007-06-01 02:51:08.908 152 18260.16 49.16 52772.38 88888.00 2007-06-01 02:51:09.408 152 18260.14 49.13 52772.38 88888.00 2007-06-01 02:51:09.908 152 18260.17 49.09 52772.35 88888.00 2007-06-01 02:51:10.408 152 18260.18 49.03 52772.32 88888.00 2007-06-01 02:51:10.908 152 18260.12 49.11 52772.37 88888.00 2007-06-01 02:51:11.408 152 18260.20 49.18 52772.35 88888.00 2007-06-01 02:51:11.908 152 18260.23 49.09 52772.38 88888.00 2007-06-01 02:51:12.408 152 18260.28 49.09 52772.45 88888.00 2007-06-01 02:51:12.908 152 18260.20 49.06 52772.39 88888.00 2007-06-01 02:51:13.408 152 18260.18 49.10 52772.25 88888.00 2007-06-01 02:51:13.908 152 18260.23 49.14 52772.21 88888.00 2007-06-01 02:51:14.408 152 18260.20 49.15 52772.32 88888.00 2007-06-01 02:51:14.908 152 18260.18 49.19 52772.30 88888.00 2007-06-01 02:51:15.408 152 18260.18 49.18 52772.25 88888.00 2007-06-01 02:51:15.908 152 18260.18 49.03 52772.39 88888.00 2007-06-01 02:51:16.408 152 18260.25 49.09 52772.36 88888.00 2007-06-01 02:51:16.908 152 18260.27 49.12 52772.31 88888.00 2007-06-01 02:51:17.408 152 18260.26 49.00 52772.23 88888.00 2007-06-01 02:51:17.908 152 18260.32 49.01 52772.27 88888.00 2007-06-01 02:51:18.408 152 18260.34 48.99 52772.42 88888.00 2007-06-01 02:51:18.908 152 18260.28 49.04 52772.44 88888.00 2007-06-01 02:51:19.408 152 18260.34 49.08 52772.26 88888.00 2007-06-01 02:51:19.908 152 18260.43 49.11 52772.18 88888.00 2007-06-01 02:51:20.408 152 18260.37 49.20 52772.21 88888.00 2007-06-01 02:51:20.908 152 18260.40 49.14 52772.41 88888.00 2007-06-01 02:51:21.408 152 18260.42 49.15 52772.47 88888.00 2007-06-01 02:51:21.908 152 18260.49 49.28 52772.38 88888.00 2007-06-01 02:51:22.408 152 18260.45 49.19 52772.38 88888.00 2007-06-01 02:51:22.908 152 18260.42 49.11 52772.38 88888.00 2007-06-01 02:51:23.408 152 18260.46 49.08 52772.33 88888.00 2007-06-01 02:51:23.908 152 18260.51 49.16 52772.35 88888.00 2007-06-01 02:51:24.408 152 18260.44 49.11 52772.33 88888.00 2007-06-01 02:51:24.908 152 18260.49 49.09 52772.31 88888.00 2007-06-01 02:51:25.408 152 18260.54 49.10 52772.30 88888.00 2007-06-01 02:51:25.908 152 18260.57 49.15 52772.30 88888.00 2007-06-01 02:51:26.408 152 18260.49 49.20 52772.35 88888.00 2007-06-01 02:51:26.908 152 18260.32 49.19 52772.30 88888.00 2007-06-01 02:51:27.408 152 18260.28 49.09 52772.31 88888.00 2007-06-01 02:51:27.908 152 18260.40 49.07 52772.38 88888.00 2007-06-01 02:51:28.408 152 18260.35 49.07 52772.63 88888.00 2007-06-01 02:51:28.908 152 18260.28 49.09 52772.63 88888.00 2007-06-01 02:51:29.408 152 18260.31 49.08 52772.53 88888.00 2007-06-01 02:51:29.908 152 18260.18 49.12 52772.46 88888.00 2007-06-01 02:51:30.408 152 18260.17 49.15 52772.55 88888.00 2007-06-01 02:51:30.908 152 18260.23 49.07 52772.61 88888.00 2007-06-01 02:51:31.408 152 18260.18 49.04 52772.65 88888.00 2007-06-01 02:51:31.908 152 18260.23 49.11 52772.50 88888.00 2007-06-01 02:51:32.408 152 18260.26 49.23 52772.39 88888.00 2007-06-01 02:51:32.908 152 18260.24 49.31 52772.47 88888.00 2007-06-01 02:51:33.408 152 18260.22 49.31 52772.68 88888.00 2007-06-01 02:51:33.908 152 18260.26 49.33 52772.66 88888.00 2007-06-01 02:51:34.408 152 18260.31 49.27 52772.62 88888.00 2007-06-01 02:51:34.908 152 18260.28 49.15 52772.55 88888.00 2007-06-01 02:51:35.408 152 18260.35 49.19 52772.46 88888.00 2007-06-01 02:51:35.908 152 18260.29 49.21 52772.32 88888.00 2007-06-01 02:51:36.408 152 18260.28 49.12 52772.38 88888.00 2007-06-01 02:51:36.908 152 18260.27 49.14 52772.46 88888.00 2007-06-01 02:51:37.408 152 18260.24 49.11 52772.67 88888.00 2007-06-01 02:51:37.908 152 18260.17 49.20 52772.76 88888.00 2007-06-01 02:51:38.408 152 18260.26 49.19 52772.66 88888.00 2007-06-01 02:51:38.908 152 18260.23 49.16 52772.48 88888.00 2007-06-01 02:51:39.408 152 18260.26 49.14 52772.32 88888.00 2007-06-01 02:51:39.908 152 18260.34 49.19 52772.32 88888.00 2007-06-01 02:51:40.408 152 18260.35 49.20 52772.21 88888.00 2007-06-01 02:51:40.908 152 18260.35 49.18 52772.20 88888.00 2007-06-01 02:51:41.408 152 18260.31 49.22 52772.19 88888.00 2007-06-01 02:51:41.908 152 18260.20 49.21 52772.14 88888.00 2007-06-01 02:51:42.408 152 18260.18 49.20 52772.19 88888.00 2007-06-01 02:51:42.908 152 18260.23 49.25 52772.20 88888.00 2007-06-01 02:51:43.408 152 18260.28 49.10 52772.16 88888.00 2007-06-01 02:51:43.908 152 18260.33 49.11 52772.07 88888.00 2007-06-01 02:51:44.408 152 18260.34 49.10 52772.11 88888.00 2007-06-01 02:51:44.908 152 18260.35 49.00 52772.08 88888.00 2007-06-01 02:51:45.408 152 18260.36 49.00 52772.18 88888.00 2007-06-01 02:51:45.908 152 18260.39 48.98 52772.28 88888.00 2007-06-01 02:51:46.408 152 18260.39 49.00 52772.20 88888.00 2007-06-01 02:51:46.908 152 18260.42 49.05 52772.24 88888.00 2007-06-01 02:51:47.408 152 18260.49 48.98 52772.22 88888.00 2007-06-01 02:51:47.908 152 18260.46 49.02 52772.20 88888.00 2007-06-01 02:51:48.408 152 18260.43 49.03 52772.21 88888.00 2007-06-01 02:51:48.908 152 18260.37 48.99 52772.19 88888.00 2007-06-01 02:51:49.408 152 18260.46 49.03 52772.11 88888.00 2007-06-01 02:51:49.908 152 18260.45 49.10 52772.26 88888.00 2007-06-01 02:51:50.408 152 18260.40 49.15 52772.16 88888.00 2007-06-01 02:51:50.908 152 18260.42 49.19 52772.16 88888.00 2007-06-01 02:51:51.408 152 18260.56 49.09 52772.12 88888.00 2007-06-01 02:51:51.908 152 18260.57 48.95 52772.11 88888.00 2007-06-01 02:51:52.408 152 18260.48 48.97 52772.09 88888.00 2007-06-01 02:51:52.908 152 18260.47 49.11 52772.13 88888.00 2007-06-01 02:51:53.408 152 18260.39 49.12 52772.24 88888.00 2007-06-01 02:51:53.908 152 18260.49 49.14 52772.21 88888.00 2007-06-01 02:51:54.408 152 18260.58 49.14 52772.13 88888.00 2007-06-01 02:51:54.908 152 18260.57 49.15 52772.08 88888.00 2007-06-01 02:51:55.408 152 18260.50 49.14 52772.09 88888.00 2007-06-01 02:51:55.908 152 18260.47 49.05 52772.16 88888.00 2007-06-01 02:51:56.408 152 18260.59 49.08 52772.11 88888.00 2007-06-01 02:51:56.908 152 18260.55 49.03 52771.99 88888.00 2007-06-01 02:51:57.408 152 18260.51 49.08 52771.92 88888.00 2007-06-01 02:51:57.908 152 18260.55 49.13 52772.05 88888.00 2007-06-01 02:51:58.408 152 18260.51 49.09 52772.18 88888.00 2007-06-01 02:51:58.908 152 18260.49 49.04 52772.22 88888.00 2007-06-01 02:51:59.408 152 18260.55 49.02 52772.22 88888.00 2007-06-01 02:51:59.908 152 18260.75 48.93 52772.03 88888.00 2007-06-01 02:52:00.408 152 18260.79 48.95 52771.98 88888.00 2007-06-01 02:52:00.908 152 18260.66 48.90 52772.02 88888.00 2007-06-01 02:52:01.408 152 18260.69 48.84 52772.03 88888.00 2007-06-01 02:52:01.908 152 18260.62 48.95 52772.08 88888.00 2007-06-01 02:52:02.408 152 18260.61 48.93 52771.98 88888.00 2007-06-01 02:52:02.908 152 18260.65 48.93 52772.01 88888.00 2007-06-01 02:52:03.408 152 18260.67 48.96 52772.11 88888.00 2007-06-01 02:52:03.908 152 18260.67 49.00 52772.22 88888.00 2007-06-01 02:52:04.408 152 18260.59 49.06 52772.18 88888.00 2007-06-01 02:52:04.908 152 18260.61 49.03 52772.18 88888.00 2007-06-01 02:52:05.408 152 18260.64 48.95 52772.32 88888.00 2007-06-01 02:52:05.908 152 18260.71 49.04 52772.15 88888.00 2007-06-01 02:52:06.408 152 18260.72 49.09 52772.01 88888.00 2007-06-01 02:52:06.908 152 18260.78 49.06 52772.07 88888.00 2007-06-01 02:52:07.408 152 18260.81 49.12 52772.24 88888.00 2007-06-01 02:52:07.908 152 18260.81 49.12 52772.28 88888.00 2007-06-01 02:52:08.408 152 18260.87 49.09 52772.14 88888.00 2007-06-01 02:52:08.908 152 18260.82 49.03 52772.25 88888.00 2007-06-01 02:52:09.408 152 18260.85 48.97 52772.31 88888.00 2007-06-01 02:52:09.908 152 18260.81 49.04 52772.34 88888.00 2007-06-01 02:52:10.408 152 18260.71 49.01 52772.28 88888.00 2007-06-01 02:52:10.908 152 18260.71 48.97 52772.23 88888.00 2007-06-01 02:52:11.408 152 18260.76 49.03 52772.27 88888.00 2007-06-01 02:52:11.908 152 18260.87 49.04 52772.35 88888.00 2007-06-01 02:52:12.408 152 18260.87 49.01 52772.35 88888.00 2007-06-01 02:52:12.908 152 18260.85 48.99 52772.25 88888.00 2007-06-01 02:52:13.408 152 18260.87 48.95 52772.32 88888.00 2007-06-01 02:52:13.908 152 18260.91 49.01 52772.28 88888.00 2007-06-01 02:52:14.408 152 18260.88 49.14 52772.31 88888.00 2007-06-01 02:52:14.908 152 18260.79 49.05 52772.46 88888.00 2007-06-01 02:52:15.408 152 18260.73 49.03 52772.37 88888.00 2007-06-01 02:52:15.908 152 18260.85 49.08 52772.27 88888.00 2007-06-01 02:52:16.408 152 18260.85 49.07 52772.24 88888.00 2007-06-01 02:52:16.908 152 18260.92 49.03 52772.25 88888.00 2007-06-01 02:52:17.408 152 18260.82 49.02 52772.35 88888.00 2007-06-01 02:52:17.908 152 18260.81 48.99 52772.35 88888.00 2007-06-01 02:52:18.408 152 18260.81 49.08 52772.35 88888.00 2007-06-01 02:52:18.908 152 18260.77 49.13 52772.42 88888.00 2007-06-01 02:52:19.408 152 18260.73 49.20 52772.47 88888.00 2007-06-01 02:52:19.908 152 18260.68 49.23 52772.53 88888.00 2007-06-01 02:52:20.408 152 18260.82 49.25 52772.56 88888.00 2007-06-01 02:52:20.908 152 18260.85 49.25 52772.55 88888.00 2007-06-01 02:52:21.408 152 18260.82 49.12 52772.39 88888.00 2007-06-01 02:52:21.908 152 18260.88 49.03 52772.21 88888.00 2007-06-01 02:52:22.408 152 18260.89 49.02 52772.16 88888.00 2007-06-01 02:52:22.908 152 18260.92 49.16 52772.26 88888.00 2007-06-01 02:52:23.408 152 18260.93 49.21 52772.39 88888.00 2007-06-01 02:52:23.908 152 18260.93 49.13 52772.30 88888.00 2007-06-01 02:52:24.408 152 18261.01 49.11 52772.27 88888.00 2007-06-01 02:52:24.908 152 18260.97 49.16 52772.30 88888.00 2007-06-01 02:52:25.408 152 18260.98 49.08 52772.31 88888.00 2007-06-01 02:52:25.908 152 18260.93 48.99 52772.25 88888.00 2007-06-01 02:52:26.408 152 18260.97 48.99 52772.41 88888.00 2007-06-01 02:52:26.908 152 18260.99 49.05 52772.35 88888.00 2007-06-01 02:52:27.408 152 18260.97 49.11 52772.27 88888.00 2007-06-01 02:52:27.908 152 18261.00 49.10 52772.26 88888.00 2007-06-01 02:52:28.408 152 18261.00 49.07 52772.21 88888.00 2007-06-01 02:52:28.908 152 18261.03 48.97 52772.23 88888.00 2007-06-01 02:52:29.408 152 18261.10 48.98 52772.34 88888.00 2007-06-01 02:52:29.908 152 18261.19 49.06 52772.42 88888.00 2007-06-01 02:52:30.408 152 18261.11 49.12 52772.44 88888.00 2007-06-01 02:52:30.908 152 18261.11 49.06 52772.45 88888.00 2007-06-01 02:52:31.408 152 18261.09 49.03 52772.48 88888.00 2007-06-01 02:52:31.908 152 18261.05 49.03 52772.33 88888.00 2007-06-01 02:52:32.408 152 18261.10 49.08 52772.26 88888.00 2007-06-01 02:52:32.908 152 18261.11 49.08 52772.22 88888.00 2007-06-01 02:52:33.408 152 18261.08 49.01 52772.14 88888.00 2007-06-01 02:52:33.908 152 18261.10 48.96 52772.05 88888.00 2007-06-01 02:52:34.408 152 18261.09 49.04 52772.07 88888.00 2007-06-01 02:52:34.908 152 18261.21 48.92 52772.05 88888.00 2007-06-01 02:52:35.408 152 18261.23 48.89 52772.04 88888.00 2007-06-01 02:52:35.908 152 18261.24 48.92 52772.09 88888.00 2007-06-01 02:52:36.408 152 18261.29 48.89 52772.05 88888.00 2007-06-01 02:52:36.908 152 18261.32 49.01 52772.05 88888.00 2007-06-01 02:52:37.408 152 18261.36 49.05 52772.16 88888.00 2007-06-01 02:52:37.908 152 18261.45 49.02 52772.16 88888.00 2007-06-01 02:52:38.408 152 18261.47 48.96 52772.03 88888.00 2007-06-01 02:52:38.908 152 18261.53 48.93 52772.05 88888.00 2007-06-01 02:52:39.408 152 18261.51 48.97 52772.08 88888.00 2007-06-01 02:52:39.908 152 18261.54 48.98 52771.99 88888.00 2007-06-01 02:52:40.408 152 18261.57 48.95 52772.12 88888.00 2007-06-01 02:52:40.908 152 18261.56 48.86 52772.15 88888.00 2007-06-01 02:52:41.408 152 18261.57 48.97 52772.11 88888.00 2007-06-01 02:52:41.908 152 18261.49 48.97 52772.07 88888.00 2007-06-01 02:52:42.408 152 18261.31 48.93 52772.05 88888.00 2007-06-01 02:52:42.908 152 18261.31 48.89 52772.07 88888.00 2007-06-01 02:52:43.408 152 18261.31 48.86 52772.04 88888.00 2007-06-01 02:52:43.908 152 18261.36 48.90 52772.08 88888.00 2007-06-01 02:52:44.408 152 18261.32 48.91 52772.09 88888.00 2007-06-01 02:52:44.908 152 18261.42 48.91 52772.21 88888.00 2007-06-01 02:52:45.408 152 18261.37 48.87 52772.32 88888.00 2007-06-01 02:52:45.908 152 18261.40 48.82 52772.34 88888.00 2007-06-01 02:52:46.408 152 18261.43 48.87 52772.28 88888.00 2007-06-01 02:52:46.908 152 18261.55 48.90 52772.26 88888.00 2007-06-01 02:52:47.408 152 18261.61 48.88 52772.20 88888.00 2007-06-01 02:52:47.908 152 18261.58 48.88 52772.18 88888.00 2007-06-01 02:52:48.408 152 18261.62 48.84 52772.05 88888.00 2007-06-01 02:52:48.908 152 18261.46 48.82 52772.11 88888.00 2007-06-01 02:52:49.408 152 18261.43 48.89 52772.23 88888.00 2007-06-01 02:52:49.908 152 18261.56 48.92 52772.12 88888.00 2007-06-01 02:52:50.408 152 18261.58 48.94 52772.13 88888.00 2007-06-01 02:52:50.908 152 18261.56 48.87 52772.16 88888.00 2007-06-01 02:52:51.408 152 18261.54 48.81 52772.26 88888.00 2007-06-01 02:52:51.908 152 18261.65 48.79 52772.20 88888.00 2007-06-01 02:52:52.408 152 18261.66 48.68 52772.24 88888.00 2007-06-01 02:52:52.908 152 18261.57 48.65 52772.28 88888.00 2007-06-01 02:52:53.408 152 18261.63 48.69 52772.20 88888.00 2007-06-01 02:52:53.908 152 18261.78 48.69 52772.16 88888.00 2007-06-01 02:52:54.408 152 18261.83 48.77 52772.04 88888.00 2007-06-01 02:52:54.908 152 18261.65 48.88 52772.02 88888.00 2007-06-01 02:52:55.408 152 18261.56 48.90 52771.97 88888.00 2007-06-01 02:52:55.908 152 18261.51 48.91 52771.96 88888.00 2007-06-01 02:52:56.408 152 18261.66 48.88 52772.05 88888.00 2007-06-01 02:52:56.908 152 18261.72 48.85 52772.12 88888.00 2007-06-01 02:52:57.408 152 18261.70 48.81 52772.03 88888.00 2007-06-01 02:52:57.908 152 18261.54 48.76 52771.97 88888.00 2007-06-01 02:52:58.408 152 18261.54 48.78 52771.98 88888.00 2007-06-01 02:52:58.908 152 18261.57 48.70 52772.04 88888.00 2007-06-01 02:52:59.408 152 18261.56 48.70 52772.03 88888.00 2007-06-01 02:52:59.908 152 18261.70 48.84 52771.95 88888.00 2007-06-01 02:53:00.408 152 18261.73 48.88 52771.91 88888.00 2007-06-01 02:53:00.908 152 18261.64 48.79 52771.89 88888.00 2007-06-01 02:53:01.408 152 18261.68 48.81 52771.95 88888.00 2007-06-01 02:53:01.908 152 18261.64 48.79 52772.03 88888.00 2007-06-01 02:53:02.408 152 18261.67 48.86 52772.05 88888.00 2007-06-01 02:53:02.908 152 18261.64 48.81 52772.23 88888.00 2007-06-01 02:53:03.408 152 18261.68 48.78 52772.25 88888.00 2007-06-01 02:53:03.908 152 18261.67 48.73 52772.25 88888.00 2007-06-01 02:53:04.408 152 18261.67 48.67 52772.33 88888.00 2007-06-01 02:53:04.908 152 18261.75 48.73 52772.30 88888.00 2007-06-01 02:53:05.408 152 18261.83 48.80 52772.39 88888.00 2007-06-01 02:53:05.908 152 18261.90 48.81 52772.44 88888.00 2007-06-01 02:53:06.408 152 18261.85 48.78 52772.22 88888.00 2007-06-01 02:53:06.908 152 18261.95 48.75 52772.26 88888.00 2007-06-01 02:53:07.408 152 18261.88 48.77 52772.31 88888.00 2007-06-01 02:53:07.908 152 18261.72 48.71 52772.31 88888.00 2007-06-01 02:53:08.408 152 18261.73 48.71 52772.28 88888.00 2007-06-01 02:53:08.908 152 18261.77 48.68 52772.27 88888.00 2007-06-01 02:53:09.408 152 18261.73 48.66 52772.39 88888.00 2007-06-01 02:53:09.908 152 18261.79 48.69 52772.44 88888.00 2007-06-01 02:53:10.408 152 18261.74 48.71 52772.37 88888.00 2007-06-01 02:53:10.908 152 18261.72 48.67 52772.27 88888.00 2007-06-01 02:53:11.408 152 18261.84 48.69 52772.22 88888.00 2007-06-01 02:53:11.908 152 18261.85 48.74 52772.23 88888.00 2007-06-01 02:53:12.408 152 18261.77 48.74 52772.30 88888.00 2007-06-01 02:53:12.908 152 18261.83 48.73 52772.43 88888.00 2007-06-01 02:53:13.408 152 18261.81 48.73 52772.48 88888.00 2007-06-01 02:53:13.908 152 18261.79 48.71 52772.46 88888.00 2007-06-01 02:53:14.408 152 18261.69 48.68 52772.50 88888.00 2007-06-01 02:53:14.908 152 18261.75 48.65 52772.42 88888.00 2007-06-01 02:53:15.408 152 18261.83 48.69 52772.41 88888.00 2007-06-01 02:53:15.908 152 18261.80 48.72 52772.39 88888.00 2007-06-01 02:53:16.408 152 18261.84 48.68 52772.61 88888.00 2007-06-01 02:53:16.908 152 18261.80 48.69 52772.69 88888.00 2007-06-01 02:53:17.408 152 18261.96 48.70 52772.62 88888.00 2007-06-01 02:53:17.908 152 18262.02 48.65 52772.44 88888.00 2007-06-01 02:53:18.408 152 18261.97 48.64 52772.30 88888.00 2007-06-01 02:53:18.908 152 18261.92 48.60 52772.34 88888.00 2007-06-01 02:53:19.408 152 18261.95 48.58 52772.43 88888.00 2007-06-01 02:53:19.908 152 18261.95 48.57 52772.37 88888.00 2007-06-01 02:53:20.408 152 18261.91 48.55 52772.42 88888.00 2007-06-01 02:53:20.908 152 18262.00 48.54 52772.51 88888.00 2007-06-01 02:53:21.408 152 18261.98 48.70 52772.49 88888.00 2007-06-01 02:53:21.908 152 18262.03 48.79 52772.54 88888.00 2007-06-01 02:53:22.408 152 18261.91 48.73 52772.56 88888.00 2007-06-01 02:53:22.908 152 18261.96 48.71 52772.65 88888.00 2007-06-01 02:53:23.408 152 18262.02 48.70 52772.58 88888.00 2007-06-01 02:53:23.908 152 18262.06 48.70 52772.55 88888.00 2007-06-01 02:53:24.408 152 18262.14 48.70 52772.55 88888.00 2007-06-01 02:53:24.908 152 18262.06 48.69 52772.38 88888.00 2007-06-01 02:53:25.408 152 18262.00 48.63 52772.38 88888.00 2007-06-01 02:53:25.908 152 18261.97 48.61 52772.41 88888.00 2007-06-01 02:53:26.408 152 18262.03 48.59 52772.30 88888.00 2007-06-01 02:53:26.908 152 18262.09 48.54 52772.33 88888.00 2007-06-01 02:53:27.408 152 18262.11 48.52 52772.22 88888.00 2007-06-01 02:53:27.908 152 18262.06 48.51 52772.11 88888.00 2007-06-01 02:53:28.408 152 18262.02 48.59 52771.97 88888.00 2007-06-01 02:53:28.908 152 18261.98 48.66 52772.01 88888.00 2007-06-01 02:53:29.408 152 18262.17 48.61 52772.03 88888.00 2007-06-01 02:53:29.908 152 18262.19 48.57 52772.03 88888.00 2007-06-01 02:53:30.408 152 18262.17 48.54 52772.04 88888.00 2007-06-01 02:53:30.908 152 18262.14 48.58 52772.11 88888.00 2007-06-01 02:53:31.408 152 18262.22 48.62 52772.12 88888.00 2007-06-01 02:53:31.908 152 18262.25 48.59 52772.19 88888.00 2007-06-01 02:53:32.408 152 18262.32 48.58 52772.24 88888.00 2007-06-01 02:53:32.908 152 18262.40 48.58 52772.30 88888.00 2007-06-01 02:53:33.408 152 18262.33 48.62 52772.27 88888.00 2007-06-01 02:53:33.908 152 18262.35 48.53 52772.39 88888.00 2007-06-01 02:53:34.408 152 18262.25 48.60 52772.41 88888.00 2007-06-01 02:53:34.908 152 18262.40 48.70 52772.25 88888.00 2007-06-01 02:53:35.408 152 18262.37 48.69 52772.12 88888.00 2007-06-01 02:53:35.908 152 18262.17 48.68 52772.25 88888.00 2007-06-01 02:53:36.408 152 18262.05 48.61 52772.24 88888.00 2007-06-01 02:53:36.908 152 18262.12 48.57 52772.19 88888.00 2007-06-01 02:53:37.408 152 18262.29 48.59 52772.15 88888.00 2007-06-01 02:53:37.908 152 18262.38 48.67 52772.19 88888.00 2007-06-01 02:53:38.408 152 18262.42 48.66 52772.20 88888.00 2007-06-01 02:53:38.908 152 18262.33 48.58 52772.32 88888.00 2007-06-01 02:53:39.408 152 18262.23 48.58 52772.36 88888.00 2007-06-01 02:53:39.908 152 18262.25 48.49 52772.32 88888.00 2007-06-01 02:53:40.408 152 18262.16 48.46 52772.21 88888.00 2007-06-01 02:53:40.908 152 18262.29 48.52 52772.35 88888.00 2007-06-01 02:53:41.408 152 18262.39 48.51 52772.37 88888.00 2007-06-01 02:53:41.908 152 18262.38 48.49 52772.34 88888.00 2007-06-01 02:53:42.408 152 18262.42 48.53 52772.31 88888.00 2007-06-01 02:53:42.908 152 18262.46 48.52 52772.42 88888.00 2007-06-01 02:53:43.408 152 18262.52 48.60 52772.56 88888.00 2007-06-01 02:53:43.908 152 18262.52 48.64 52772.57 88888.00 2007-06-01 02:53:44.408 152 18262.33 48.68 52772.47 88888.00 2007-06-01 02:53:44.908 152 18262.23 48.61 52772.47 88888.00 2007-06-01 02:53:45.408 152 18262.24 48.56 52772.61 88888.00 2007-06-01 02:53:45.908 152 18262.19 48.62 52772.37 88888.00 2007-06-01 02:53:46.408 152 18262.19 48.63 52772.32 88888.00 2007-06-01 02:53:46.908 152 18262.16 48.59 52772.26 88888.00 2007-06-01 02:53:47.405 152 18262.11 48.57 52772.19 88888.00 2007-06-01 02:53:47.905 152 18262.23 48.56 52772.21 88888.00 2007-06-01 02:53:48.405 152 18262.38 48.55 52772.26 88888.00 2007-06-01 02:53:48.905 152 18262.37 48.52 52772.16 88888.00 2007-06-01 02:53:49.405 152 18262.24 48.46 52772.09 88888.00 2007-06-01 02:53:49.905 152 18262.34 48.47 52772.13 88888.00 2007-06-01 02:53:50.405 152 18262.30 48.51 52772.19 88888.00 2007-06-01 02:53:50.905 152 18262.31 48.54 52772.05 88888.00 2007-06-01 02:53:51.405 152 18262.42 48.55 52772.11 88888.00 2007-06-01 02:53:51.905 152 18262.44 48.59 52772.21 88888.00 2007-06-01 02:53:52.405 152 18262.34 48.59 52772.21 88888.00 2007-06-01 02:53:52.905 152 18262.38 48.49 52772.24 88888.00 2007-06-01 02:53:53.405 152 18262.32 48.45 52772.15 88888.00 2007-06-01 02:53:53.905 152 18262.46 48.45 52772.11 88888.00 2007-06-01 02:53:54.405 152 18262.38 48.45 52772.07 88888.00 2007-06-01 02:53:54.905 152 18262.37 48.47 52772.10 88888.00 2007-06-01 02:53:55.405 152 18262.33 48.47 52772.10 88888.00 2007-06-01 02:53:55.905 152 18262.43 48.52 52772.07 88888.00 2007-06-01 02:53:56.405 152 18262.63 48.49 52772.12 88888.00 2007-06-01 02:53:56.905 152 18262.74 48.44 52772.13 88888.00 2007-06-01 02:53:57.405 152 18262.68 48.40 52772.18 88888.00 2007-06-01 02:53:57.905 152 18262.67 48.45 52772.18 88888.00 2007-06-01 02:53:58.405 152 18262.72 48.48 52772.08 88888.00 2007-06-01 02:53:58.905 152 18262.67 48.43 52772.10 88888.00 2007-06-01 02:53:59.405 152 18262.65 48.47 52772.13 88888.00 2007-06-01 02:53:59.905 152 18262.62 48.45 52772.11 88888.00 2007-06-01 02:54:00.405 152 18262.65 48.42 52772.02 88888.00 2007-06-01 02:54:00.905 152 18262.52 48.45 52772.00 88888.00 2007-06-01 02:54:01.405 152 18262.56 48.44 52772.08 88888.00 2007-06-01 02:54:01.905 152 18262.57 48.41 52771.97 88888.00 2007-06-01 02:54:02.405 152 18262.50 48.38 52771.88 88888.00 2007-06-01 02:54:02.905 152 18262.64 48.33 52772.04 88888.00 2007-06-01 02:54:03.405 152 18262.63 48.33 52772.07 88888.00 2007-06-01 02:54:03.905 152 18262.60 48.36 52772.01 88888.00 2007-06-01 02:54:04.405 152 18262.53 48.42 52771.95 88888.00 2007-06-01 02:54:04.905 152 18262.43 48.39 52771.87 88888.00 2007-06-01 02:54:05.405 152 18262.54 48.40 52771.84 88888.00 2007-06-01 02:54:05.905 152 18262.53 48.45 52771.96 88888.00 2007-06-01 02:54:06.405 152 18262.42 48.43 52772.05 88888.00 2007-06-01 02:54:06.905 152 18262.51 48.41 52772.03 88888.00 2007-06-01 02:54:07.405 152 18262.44 48.45 52772.07 88888.00 2007-06-01 02:54:07.905 152 18262.40 48.47 52772.03 88888.00 2007-06-01 02:54:08.405 152 18262.38 48.49 52772.08 88888.00 2007-06-01 02:54:08.905 152 18262.41 48.47 52772.18 88888.00 2007-06-01 02:54:09.405 152 18262.29 48.44 52772.14 88888.00 2007-06-01 02:54:09.905 152 18262.39 48.41 52772.15 88888.00 2007-06-01 02:54:10.405 152 18262.45 48.42 52772.15 88888.00 2007-06-01 02:54:10.905 152 18262.40 48.41 52772.19 88888.00 2007-06-01 02:54:11.405 152 18262.39 48.43 52772.23 88888.00 2007-06-01 02:54:11.905 152 18262.46 48.39 52772.08 88888.00 2007-06-01 02:54:12.405 152 18262.46 48.37 52772.03 88888.00 2007-06-01 02:54:12.905 152 18262.49 48.39 52772.04 88888.00 2007-06-01 02:54:13.405 152 18262.50 48.37 52772.04 88888.00 2007-06-01 02:54:13.905 152 18262.49 48.39 52772.11 88888.00 2007-06-01 02:54:14.405 152 18262.50 48.46 52772.12 88888.00 2007-06-01 02:54:14.905 152 18262.41 48.47 52772.11 88888.00 2007-06-01 02:54:15.405 152 18262.45 48.48 52772.08 88888.00 2007-06-01 02:54:15.905 152 18262.50 48.49 52772.19 88888.00 2007-06-01 02:54:16.405 152 18262.44 48.51 52772.08 88888.00 2007-06-01 02:54:16.905 152 18262.41 48.39 52772.16 88888.00 2007-06-01 02:54:17.405 152 18262.38 48.39 52772.23 88888.00 2007-06-01 02:54:17.905 152 18262.40 48.45 52772.09 88888.00 2007-06-01 02:54:18.405 152 18262.49 48.52 52771.99 88888.00 2007-06-01 02:54:18.905 152 18262.44 48.49 52771.87 88888.00 2007-06-01 02:54:19.405 152 18262.45 48.52 52771.88 88888.00 2007-06-01 02:54:19.905 152 18262.39 48.47 52771.90 88888.00 2007-06-01 02:54:20.405 152 18262.40 48.41 52771.89 88888.00 2007-06-01 02:54:20.905 152 18262.33 48.37 52771.96 88888.00 2007-06-01 02:54:21.405 152 18262.33 48.41 52771.90 88888.00 2007-06-01 02:54:21.905 152 18262.38 48.37 52771.77 88888.00 2007-06-01 02:54:22.405 152 18262.35 48.43 52771.88 88888.00 2007-06-01 02:54:22.905 152 18262.35 48.45 52772.03 88888.00 2007-06-01 02:54:23.405 152 18262.21 48.42 52772.05 88888.00 2007-06-01 02:54:23.905 152 18262.30 48.38 52772.13 88888.00 2007-06-01 02:54:24.405 152 18262.29 48.45 52772.05 88888.00 2007-06-01 02:54:24.905 152 18262.19 48.49 52772.09 88888.00 2007-06-01 02:54:25.405 152 18262.31 48.49 52772.14 88888.00 2007-06-01 02:54:25.905 152 18262.35 48.47 52772.11 88888.00 2007-06-01 02:54:26.405 152 18262.38 48.38 52772.11 88888.00 2007-06-01 02:54:26.905 152 18262.30 48.32 52772.13 88888.00 2007-06-01 02:54:27.405 152 18262.25 48.27 52772.15 88888.00 2007-06-01 02:54:27.905 152 18262.40 48.23 52772.21 88888.00 2007-06-01 02:54:28.405 152 18262.54 48.20 52772.14 88888.00 2007-06-01 02:54:28.905 152 18262.51 48.25 52772.19 88888.00 2007-06-01 02:54:29.405 152 18262.51 48.24 52772.35 88888.00 2007-06-01 02:54:29.905 152 18262.53 48.18 52772.43 88888.00 2007-06-01 02:54:30.405 152 18262.53 48.18 52772.43 88888.00 2007-06-01 02:54:30.905 152 18262.53 48.21 52772.28 88888.00 2007-06-01 02:54:31.405 152 18262.53 48.19 52772.23 88888.00 2007-06-01 02:54:31.905 152 18262.45 48.21 52772.13 88888.00 2007-06-01 02:54:32.405 152 18262.42 48.25 52772.16 88888.00 2007-06-01 02:54:32.905 152 18262.50 48.35 52772.19 88888.00 2007-06-01 02:54:33.405 152 18262.60 48.30 52772.27 88888.00 2007-06-01 02:54:33.905 152 18262.67 48.26 52772.23 88888.00 2007-06-01 02:54:34.405 152 18262.63 48.41 52772.15 88888.00 2007-06-01 02:54:34.905 152 18262.65 48.43 52772.13 88888.00 2007-06-01 02:54:35.405 152 18262.62 48.32 52772.16 88888.00 2007-06-01 02:54:35.905 152 18262.54 48.34 52772.21 88888.00 2007-06-01 02:54:36.405 152 18262.43 48.24 52772.22 88888.00 2007-06-01 02:54:36.905 152 18262.43 48.16 52772.43 88888.00 2007-06-01 02:54:37.405 152 18262.49 48.09 52772.58 88888.00 2007-06-01 02:54:37.905 152 18262.42 48.13 52772.45 88888.00 2007-06-01 02:54:38.405 152 18262.37 48.19 52772.33 88888.00 2007-06-01 02:54:38.905 152 18262.43 48.13 52772.31 88888.00 2007-06-01 02:54:39.405 152 18262.56 47.81 52772.22 88888.00 2007-06-01 02:54:39.905 152 18262.52 47.33 52772.23 88888.00 2007-06-01 02:54:40.405 152 18262.53 47.24 52772.24 88888.00 2007-06-01 02:54:40.905 152 18262.46 47.26 52772.28 88888.00 2007-06-01 02:54:41.405 152 18262.55 47.28 52772.20 88888.00 2007-06-01 02:54:41.905 152 18262.42 47.29 52772.12 88888.00 2007-06-01 02:54:42.405 152 18262.44 47.22 52772.16 88888.00 2007-06-01 02:54:42.905 152 18262.40 47.21 52772.18 88888.00 2007-06-01 02:54:43.405 152 18262.43 47.18 52772.13 88888.00 2007-06-01 02:54:43.905 152 18262.44 47.21 52772.14 88888.00 2007-06-01 02:54:44.405 152 18262.44 47.22 52772.13 88888.00 2007-06-01 02:54:44.905 152 18262.52 47.20 52772.15 88888.00 2007-06-01 02:54:45.405 152 18262.54 47.23 52772.09 88888.00 2007-06-01 02:54:45.905 152 18262.57 47.26 52772.05 88888.00 2007-06-01 02:54:46.405 152 18262.62 47.25 52772.02 88888.00 2007-06-01 02:54:46.905 152 18262.53 47.20 52772.03 88888.00 2007-06-01 02:54:47.405 152 18262.55 47.21 52772.10 88888.00 2007-06-01 02:54:47.905 152 18262.54 47.16 52772.19 88888.00 2007-06-01 02:54:48.405 152 18262.56 47.24 52772.19 88888.00 2007-06-01 02:54:48.905 152 18262.62 47.30 52772.21 88888.00 2007-06-01 02:54:49.405 152 18262.66 47.28 52772.30 88888.00 2007-06-01 02:54:49.905 152 18262.56 47.27 52772.30 88888.00 2007-06-01 02:54:50.405 152 18262.46 47.25 52772.55 88888.00 2007-06-01 02:54:50.905 152 18262.51 47.21 52772.41 88888.00 2007-06-01 02:54:51.405 152 18262.46 47.16 52772.30 88888.00 2007-06-01 02:54:51.905 152 18262.46 47.19 52772.26 88888.00 2007-06-01 02:54:52.405 152 18262.56 47.15 52772.16 88888.00 2007-06-01 02:54:52.905 152 18262.56 47.11 52772.16 88888.00 2007-06-01 02:54:53.405 152 18262.54 47.11 52772.19 88888.00 2007-06-01 02:54:53.905 152 18262.53 47.04 52772.30 88888.00 2007-06-01 02:54:54.405 152 18262.56 47.07 52772.39 88888.00 2007-06-01 02:54:54.905 152 18262.67 47.13 52772.31 88888.00 2007-06-01 02:54:55.405 152 18262.64 47.15 52772.26 88888.00 2007-06-01 02:54:55.905 152 18262.64 47.18 52772.27 88888.00 2007-06-01 02:54:56.405 152 18262.72 47.13 52772.30 88888.00 2007-06-01 02:54:56.905 152 18262.62 47.12 52772.38 88888.00 2007-06-01 02:54:57.405 152 18262.57 47.13 52772.42 88888.00 2007-06-01 02:54:57.905 152 18262.70 47.15 52772.43 88888.00 2007-06-01 02:54:58.405 152 18262.63 47.16 52772.38 88888.00 2007-06-01 02:54:58.905 152 18262.60 47.06 52772.45 88888.00 2007-06-01 02:54:59.405 152 18262.59 47.05 52772.51 88888.00 2007-06-01 02:54:59.905 152 18262.60 47.07 52772.50 88888.00 2007-06-01 02:55:00.405 152 18262.52 47.05 52772.41 88888.00 2007-06-01 02:55:00.905 152 18262.56 47.02 52772.37 88888.00 2007-06-01 02:55:01.405 152 18262.64 47.03 52772.32 88888.00 2007-06-01 02:55:01.905 152 18262.63 47.06 52772.30 88888.00 2007-06-01 02:55:02.405 152 18262.65 47.04 52772.25 88888.00 2007-06-01 02:55:02.905 152 18262.67 47.02 52772.35 88888.00 2007-06-01 02:55:03.405 152 18262.63 47.01 52772.24 88888.00 2007-06-01 02:55:03.905 152 18262.55 46.99 52772.23 88888.00 2007-06-01 02:55:04.405 152 18262.57 46.94 52772.32 88888.00 2007-06-01 02:55:04.905 152 18262.61 46.89 52772.35 88888.00 2007-06-01 02:55:05.405 152 18262.57 46.89 52772.28 88888.00 2007-06-01 02:55:05.905 152 18262.62 46.87 52772.27 88888.00 2007-06-01 02:55:06.405 152 18262.66 46.89 52772.22 88888.00 2007-06-01 02:55:06.905 152 18262.60 46.98 52772.30 88888.00 2007-06-01 02:55:07.405 152 18262.62 47.04 52772.22 88888.00 2007-06-01 02:55:07.905 152 18262.65 47.11 52772.25 88888.00 2007-06-01 02:55:08.405 152 18262.60 47.09 52772.32 88888.00 2007-06-01 02:55:08.905 152 18262.62 47.08 52772.27 88888.00 2007-06-01 02:55:09.405 152 18262.68 47.13 52772.31 88888.00 2007-06-01 02:55:09.905 152 18262.70 47.15 52772.32 88888.00 2007-06-01 02:55:10.405 152 18262.60 47.15 52772.20 88888.00 2007-06-01 02:55:10.905 152 18262.68 47.18 52772.09 88888.00 2007-06-01 02:55:11.405 152 18262.57 47.10 52772.23 88888.00 2007-06-01 02:55:11.905 152 18262.55 47.10 52772.39 88888.00 2007-06-01 02:55:12.405 152 18262.50 47.19 52772.42 88888.00 2007-06-01 02:55:12.905 152 18262.52 47.12 52772.35 88888.00 2007-06-01 02:55:13.405 152 18262.62 47.15 52772.39 88888.00 2007-06-01 02:55:13.905 152 18262.59 47.19 52772.37 88888.00 2007-06-01 02:55:14.405 152 18262.56 47.11 52772.46 88888.00 2007-06-01 02:55:14.905 152 18262.54 47.04 52772.47 88888.00 2007-06-01 02:55:15.405 152 18262.53 46.98 52772.28 88888.00 2007-06-01 02:55:15.905 152 18262.61 47.09 52772.32 88888.00 2007-06-01 02:55:16.405 152 18262.68 47.06 52772.35 88888.00 2007-06-01 02:55:16.905 152 18262.62 47.01 52772.41 88888.00 2007-06-01 02:55:17.405 152 18262.55 46.96 52772.34 88888.00 2007-06-01 02:55:17.905 152 18262.61 46.94 52772.33 88888.00 2007-06-01 02:55:18.405 152 18262.56 46.95 52772.21 88888.00 2007-06-01 02:55:18.905 152 18262.51 46.93 52772.20 88888.00 2007-06-01 02:55:19.405 152 18262.57 46.93 52772.23 88888.00 2007-06-01 02:55:19.905 152 18262.61 47.02 52772.19 88888.00 2007-06-01 02:55:20.405 152 18262.67 47.00 52772.14 88888.00 2007-06-01 02:55:20.905 152 18262.73 46.99 52772.16 88888.00 2007-06-01 02:55:21.405 152 18262.67 47.08 52772.22 88888.00 2007-06-01 02:55:21.905 152 18262.56 47.07 52772.23 88888.00 2007-06-01 02:55:22.405 152 18262.71 47.03 52772.22 88888.00 2007-06-01 02:55:22.905 152 18262.74 47.00 52772.32 88888.00 2007-06-01 02:55:23.405 152 18262.68 47.00 52772.22 88888.00 2007-06-01 02:55:23.905 152 18262.68 47.08 52772.19 88888.00 2007-06-01 02:55:24.405 152 18262.68 47.22 52772.32 88888.00 2007-06-01 02:55:24.905 152 18262.68 47.20 52772.37 88888.00 2007-06-01 02:55:25.405 152 18262.51 47.30 52772.43 88888.00 2007-06-01 02:55:25.905 152 18262.49 47.27 52772.42 88888.00 2007-06-01 02:55:26.405 152 18262.41 47.23 52772.18 88888.00 2007-06-01 02:55:26.905 152 18262.33 47.21 52772.16 88888.00 2007-06-01 02:55:27.405 152 18262.32 47.19 52772.16 88888.00 2007-06-01 02:55:27.905 152 18262.41 47.22 52772.21 88888.00 2007-06-01 02:55:28.405 152 18262.40 47.18 52772.24 88888.00 2007-06-01 02:55:28.905 152 18262.38 47.21 52772.16 88888.00 2007-06-01 02:55:29.405 152 18262.34 47.22 52772.11 88888.00 2007-06-01 02:55:29.905 152 18262.33 47.32 52772.13 88888.00 2007-06-01 02:55:30.405 152 18262.46 47.32 52772.03 88888.00 2007-06-01 02:55:30.905 152 18262.48 47.23 52772.05 88888.00 2007-06-01 02:55:31.405 152 18262.56 47.21 52772.09 88888.00 2007-06-01 02:55:31.905 152 18262.52 47.10 52772.03 88888.00 2007-06-01 02:55:32.405 152 18262.35 47.02 52772.12 88888.00 2007-06-01 02:55:32.905 152 18262.43 46.99 52772.18 88888.00 2007-06-01 02:55:33.405 152 18262.43 47.02 52772.09 88888.00 2007-06-01 02:55:33.905 152 18262.38 47.12 52772.07 88888.00 2007-06-01 02:55:34.405 152 18262.37 47.06 52772.21 88888.00 2007-06-01 02:55:34.905 152 18262.43 47.00 52772.23 88888.00 2007-06-01 02:55:35.405 152 18262.50 47.05 52772.32 88888.00 2007-06-01 02:55:35.905 152 18262.57 47.09 52772.26 88888.00 2007-06-01 02:55:36.405 152 18262.51 47.10 52772.21 88888.00 2007-06-01 02:55:36.905 152 18262.64 46.97 52772.27 88888.00 2007-06-01 02:55:37.405 152 18262.61 47.02 52772.21 88888.00 2007-06-01 02:55:37.905 152 18262.63 47.15 52772.27 88888.00 2007-06-01 02:55:38.405 152 18262.65 47.18 52772.25 88888.00 2007-06-01 02:55:38.905 152 18262.72 47.26 52772.22 88888.00 2007-06-01 02:55:39.405 152 18262.74 47.21 52772.19 88888.00 2007-06-01 02:55:39.905 152 18262.61 47.11 52772.22 88888.00 2007-06-01 02:55:40.405 152 18262.53 47.00 52772.30 88888.00 2007-06-01 02:55:40.905 152 18262.67 46.96 52772.27 88888.00 2007-06-01 02:55:41.405 152 18262.77 46.95 52772.20 88888.00 2007-06-01 02:55:41.905 152 18262.72 46.96 52772.18 88888.00 2007-06-01 02:55:42.405 152 18262.75 46.95 52772.08 88888.00 2007-06-01 02:55:42.905 152 18262.85 46.99 52772.04 88888.00 2007-06-01 02:55:43.405 152 18262.86 47.07 52772.10 88888.00 2007-06-01 02:55:43.905 152 18262.85 47.19 52772.14 88888.00 2007-06-01 02:55:44.405 152 18262.92 47.11 52772.19 88888.00 2007-06-01 02:55:44.905 152 18262.86 47.13 52772.27 88888.00 2007-06-01 02:55:45.405 152 18262.74 47.10 52772.24 88888.00 2007-06-01 02:55:45.905 152 18262.78 47.09 52772.22 88888.00 2007-06-01 02:55:46.405 152 18262.78 47.11 52772.35 88888.00 2007-06-01 02:55:46.905 152 18262.90 47.18 52772.37 88888.00 2007-06-01 02:55:47.405 152 18262.85 47.18 52772.18 88888.00 2007-06-01 02:55:47.905 152 18262.93 47.18 52772.05 88888.00 2007-06-01 02:55:48.405 152 18262.90 47.21 52772.08 88888.00 2007-06-01 02:55:48.905 152 18262.93 47.18 52772.11 88888.00 2007-06-01 02:55:49.405 152 18262.98 47.18 52772.09 88888.00 2007-06-01 02:55:49.905 152 18262.89 47.05 52772.01 88888.00 2007-06-01 02:55:50.405 152 18262.83 47.08 52771.97 88888.00 2007-06-01 02:55:50.905 152 18262.90 47.06 52771.91 88888.00 2007-06-01 02:55:51.405 152 18262.94 47.11 52771.76 88888.00 2007-06-01 02:55:51.905 152 18262.88 47.12 52771.74 88888.00 2007-06-01 02:55:52.405 152 18262.98 47.08 52771.83 88888.00 2007-06-01 02:55:52.905 152 18262.89 47.15 52771.92 88888.00 2007-06-01 02:55:53.405 152 18262.85 47.25 52771.91 88888.00 2007-06-01 02:55:53.905 152 18262.87 47.29 52771.92 88888.00 2007-06-01 02:55:54.405 152 18262.87 47.24 52772.10 88888.00 2007-06-01 02:55:54.905 152 18262.89 47.25 52772.33 88888.00 2007-06-01 02:55:55.405 152 18262.96 47.34 52772.35 88888.00 2007-06-01 02:55:55.905 152 18262.99 47.34 52772.37 88888.00 2007-06-01 02:55:56.405 152 18263.00 47.30 52772.44 88888.00 2007-06-01 02:55:56.905 152 18262.97 47.28 52772.31 88888.00 2007-06-01 02:55:57.405 152 18262.93 47.28 52772.21 88888.00 2007-06-01 02:55:57.905 152 18262.92 47.30 52772.26 88888.00 2007-06-01 02:55:58.405 152 18263.00 47.26 52772.36 88888.00 2007-06-01 02:55:58.905 152 18263.00 47.23 52772.34 88888.00 2007-06-01 02:55:59.405 152 18262.95 47.24 52772.21 88888.00 2007-06-01 02:55:59.905 152 18262.95 47.23 52772.24 88888.00 2007-06-01 02:56:00.405 152 18262.95 47.28 52772.24 88888.00 2007-06-01 02:56:00.905 152 18262.78 47.31 52772.15 88888.00 2007-06-01 02:56:01.405 152 18262.68 47.34 52772.13 88888.00 2007-06-01 02:56:01.905 152 18262.77 47.38 52772.16 88888.00 2007-06-01 02:56:02.405 152 18262.72 47.31 52772.24 88888.00 2007-06-01 02:56:02.905 152 18262.65 47.33 52772.16 88888.00 2007-06-01 02:56:03.405 152 18262.75 47.35 52772.04 88888.00 2007-06-01 02:56:03.905 152 18262.74 47.27 52772.02 88888.00 2007-06-01 02:56:04.405 152 18262.82 47.23 52771.92 88888.00 2007-06-01 02:56:04.905 152 18262.88 47.32 52771.97 88888.00 2007-06-01 02:56:05.405 152 18262.90 47.31 52771.98 88888.00 2007-06-01 02:56:05.905 152 18262.78 47.27 52772.00 88888.00 2007-06-01 02:56:06.405 152 18262.82 47.39 52772.04 88888.00 2007-06-01 02:56:06.905 152 18262.78 47.40 52772.09 88888.00 2007-06-01 02:56:07.405 152 18263.00 47.39 52772.03 88888.00 2007-06-01 02:56:07.905 152 18263.10 47.37 52772.04 88888.00 2007-06-01 02:56:08.405 152 18263.05 47.46 52771.99 88888.00 2007-06-01 02:56:08.905 152 18263.05 47.44 52771.95 88888.00 2007-06-01 02:56:09.405 152 18263.03 47.46 52771.95 88888.00 2007-06-01 02:56:09.905 152 18262.97 47.53 52771.99 88888.00 2007-06-01 02:56:10.405 152 18262.93 47.48 52772.00 88888.00 2007-06-01 02:56:10.905 152 18262.95 47.48 52772.09 88888.00 2007-06-01 02:56:11.405 152 18262.86 47.55 52772.08 88888.00 2007-06-01 02:56:11.905 152 18262.92 47.61 52772.10 88888.00 2007-06-01 02:56:12.405 152 18262.86 47.56 52772.09 88888.00 2007-06-01 02:56:12.905 152 18262.84 47.60 52771.99 88888.00 2007-06-01 02:56:13.405 152 18262.73 47.60 52772.03 88888.00 2007-06-01 02:56:13.905 152 18262.79 47.61 52772.02 88888.00 2007-06-01 02:56:14.405 152 18262.84 47.67 52771.92 88888.00 2007-06-01 02:56:14.905 152 18262.85 47.74 52771.95 88888.00 2007-06-01 02:56:15.405 152 18262.89 47.73 52772.08 88888.00 2007-06-01 02:56:15.905 152 18262.82 47.75 52772.09 88888.00 2007-06-01 02:56:16.405 152 18262.77 47.80 52772.03 88888.00 2007-06-01 02:56:16.905 152 18262.82 47.79 52771.93 88888.00 2007-06-01 02:56:17.405 152 18262.94 47.72 52771.91 88888.00 2007-06-01 02:56:17.905 152 18263.04 47.76 52771.86 88888.00 2007-06-01 02:56:18.405 152 18263.05 47.72 52771.89 88888.00 2007-06-01 02:56:18.905 152 18262.99 47.85 52771.97 88888.00 2007-06-01 02:56:19.405 152 18263.00 47.82 52772.03 88888.00 2007-06-01 02:56:19.905 152 18263.04 47.85 52772.09 88888.00 2007-06-01 02:56:20.405 152 18263.01 47.92 52772.01 88888.00 2007-06-01 02:56:20.905 152 18262.94 47.94 52771.89 88888.00 2007-06-01 02:56:21.405 152 18262.97 47.87 52771.83 88888.00 2007-06-01 02:56:21.905 152 18263.07 47.84 52771.85 88888.00 2007-06-01 02:56:22.405 152 18263.16 47.80 52771.90 88888.00 2007-06-01 02:56:22.905 152 18263.13 47.79 52772.02 88888.00 2007-06-01 02:56:23.405 152 18263.20 47.75 52772.19 88888.00 2007-06-01 02:56:23.905 152 18263.32 47.79 52772.12 88888.00 2007-06-01 02:56:24.405 152 18263.27 47.86 52771.81 88888.00 2007-06-01 02:56:24.905 152 18263.36 47.93 52771.65 88888.00 2007-06-01 02:56:25.405 152 18263.35 47.95 52771.84 88888.00 2007-06-01 02:56:25.905 152 18263.24 47.92 52771.99 88888.00 2007-06-01 02:56:26.405 152 18263.26 47.87 52771.86 88888.00 2007-06-01 02:56:26.905 152 18263.32 47.88 52771.81 88888.00 2007-06-01 02:56:27.405 152 18263.42 47.88 52771.93 88888.00 2007-06-01 02:56:27.905 152 18263.42 47.85 52772.02 88888.00 2007-06-01 02:56:28.405 152 18263.41 47.79 52771.95 88888.00 2007-06-01 02:56:28.905 152 18263.42 47.87 52771.88 88888.00 2007-06-01 02:56:29.405 152 18263.55 47.88 52771.95 88888.00 2007-06-01 02:56:29.905 152 18263.64 47.81 52772.10 88888.00 2007-06-01 02:56:30.405 152 18263.58 47.86 52772.15 88888.00 2007-06-01 02:56:30.905 152 18263.59 47.91 52772.12 88888.00 2007-06-01 02:56:31.405 152 18263.58 47.89 52771.96 88888.00 2007-06-01 02:56:31.905 152 18263.66 47.87 52771.86 88888.00 2007-06-01 02:56:32.405 152 18263.73 47.93 52771.91 88888.00 2007-06-01 02:56:32.905 152 18263.69 47.88 52771.81 88888.00 2007-06-01 02:56:33.405 152 18263.72 47.84 52771.78 88888.00 2007-06-01 02:56:33.905 152 18263.68 47.88 52771.80 88888.00 2007-06-01 02:56:34.405 152 18263.60 47.82 52771.87 88888.00 2007-06-01 02:56:34.905 152 18263.66 47.78 52771.93 88888.00 2007-06-01 02:56:35.405 152 18263.74 47.87 52771.89 88888.00 2007-06-01 02:56:35.905 152 18263.90 47.91 52771.83 88888.00 2007-06-01 02:56:36.405 152 18263.95 48.04 52771.75 88888.00 2007-06-01 02:56:36.905 152 18263.84 48.01 52771.75 88888.00 2007-06-01 02:56:37.405 152 18263.85 47.98 52771.77 88888.00 2007-06-01 02:56:37.905 152 18263.83 48.00 52771.85 88888.00 2007-06-01 02:56:38.405 152 18263.89 47.91 52771.77 88888.00 2007-06-01 02:56:38.905 152 18264.02 47.75 52771.66 88888.00 2007-06-01 02:56:39.405 152 18263.93 47.73 52771.73 88888.00 2007-06-01 02:56:39.905 152 18263.89 47.68 52771.69 88888.00 2007-06-01 02:56:40.405 152 18263.85 47.77 52771.57 88888.00 2007-06-01 02:56:40.905 152 18263.87 47.87 52771.63 88888.00 2007-06-01 02:56:41.405 152 18263.83 47.87 52771.56 88888.00 2007-06-01 02:56:41.905 152 18263.80 47.86 52771.53 88888.00 2007-06-01 02:56:42.405 152 18263.87 47.78 52771.63 88888.00 2007-06-01 02:56:42.905 152 18263.93 47.86 52771.70 88888.00 2007-06-01 02:56:43.405 152 18264.00 47.94 52771.69 88888.00 2007-06-01 02:56:43.905 152 18263.97 47.89 52771.60 88888.00 2007-06-01 02:56:44.405 152 18263.93 47.84 52771.57 88888.00 2007-06-01 02:56:44.905 152 18263.93 47.90 52771.61 88888.00 2007-06-01 02:56:45.405 152 18263.84 47.84 52771.75 88888.00 2007-06-01 02:56:45.905 152 18263.90 47.82 52771.75 88888.00 2007-06-01 02:56:46.405 152 18263.96 47.86 52771.65 88888.00 2007-06-01 02:56:46.905 152 18263.87 47.82 52771.57 88888.00 2007-06-01 02:56:47.405 152 18263.77 47.81 52771.68 88888.00 2007-06-01 02:56:47.905 152 18263.76 47.84 52771.73 88888.00 2007-06-01 02:56:48.405 152 18263.68 47.82 52771.65 88888.00 2007-06-01 02:56:48.905 152 18263.69 47.88 52771.73 88888.00 2007-06-01 02:56:49.405 152 18263.68 47.80 52771.73 88888.00 2007-06-01 02:56:49.905 152 18263.89 47.75 52771.79 88888.00 2007-06-01 02:56:50.405 152 18264.07 47.76 52771.79 88888.00 2007-06-01 02:56:50.905 152 18264.02 47.79 52771.68 88888.00 2007-06-01 02:56:51.405 152 18263.75 47.81 52771.77 88888.00 2007-06-01 02:56:51.905 152 18263.59 47.75 52771.79 88888.00 2007-06-01 02:56:52.405 152 18263.62 47.69 52771.65 88888.00 2007-06-01 02:56:52.905 152 18263.74 47.77 52771.60 88888.00 2007-06-01 02:56:53.405 152 18263.66 47.80 52771.56 88888.00 2007-06-01 02:56:53.905 152 18263.58 47.88 52771.65 88888.00 2007-06-01 02:56:54.405 152 18263.54 47.88 52771.65 88888.00 2007-06-01 02:56:54.905 152 18263.55 47.77 52771.60 88888.00 2007-06-01 02:56:55.405 152 18263.63 47.76 52771.55 88888.00 2007-06-01 02:56:55.905 152 18263.63 47.82 52771.45 88888.00 2007-06-01 02:56:56.405 152 18263.68 47.82 52771.52 88888.00 2007-06-01 02:56:56.905 152 18263.62 47.79 52771.49 88888.00 2007-06-01 02:56:57.405 152 18263.57 47.81 52771.42 88888.00 2007-06-01 02:56:57.905 152 18263.55 47.82 52771.51 88888.00 2007-06-01 02:56:58.405 152 18263.54 47.78 52771.60 88888.00 2007-06-01 02:56:58.905 152 18263.60 47.78 52771.58 88888.00 2007-06-01 02:56:59.405 152 18263.59 47.75 52771.64 88888.00 2007-06-01 02:56:59.905 152 18263.64 47.70 52771.60 88888.00 2007-06-01 02:57:00.405 152 18263.63 47.73 52771.50 88888.00 2007-06-01 02:57:00.905 152 18263.70 47.71 52771.35 88888.00 2007-06-01 02:57:01.405 152 18263.70 47.77 52771.49 88888.00 2007-06-01 02:57:01.905 152 18263.71 47.87 52771.57 88888.00 2007-06-01 02:57:02.405 152 18263.77 47.82 52771.55 88888.00 2007-06-01 02:57:02.905 152 18263.74 47.85 52771.64 88888.00 2007-06-01 02:57:03.405 152 18263.65 47.88 52771.57 88888.00 2007-06-01 02:57:03.905 152 18263.66 47.90 52771.54 88888.00 2007-06-01 02:57:04.405 152 18263.76 47.90 52771.39 88888.00 2007-06-01 02:57:04.905 152 18263.75 47.88 52771.37 88888.00 2007-06-01 02:57:05.405 152 18263.74 47.88 52771.45 88888.00 2007-06-01 02:57:05.905 152 18263.72 47.89 52771.61 88888.00 2007-06-01 02:57:06.405 152 18263.71 47.89 52771.57 88888.00 2007-06-01 02:57:06.905 152 18263.65 47.88 52771.49 88888.00 2007-06-01 02:57:07.405 152 18263.74 47.84 52771.54 88888.00 2007-06-01 02:57:07.905 152 18264.02 47.91 52771.49 88888.00 2007-06-01 02:57:08.405 152 18264.11 47.95 52771.45 88888.00 2007-06-01 02:57:08.905 152 18264.06 47.97 52771.39 88888.00 2007-06-01 02:57:09.405 152 18263.98 48.00 52771.33 88888.00 2007-06-01 02:57:09.905 152 18263.91 47.97 52771.35 88888.00 2007-06-01 02:57:10.405 152 18264.01 47.92 52771.39 88888.00 2007-06-01 02:57:10.905 152 18263.84 47.88 52771.43 88888.00 2007-06-01 02:57:11.405 152 18263.76 47.93 52771.50 88888.00 2007-06-01 02:57:11.905 152 18263.93 47.97 52771.43 88888.00 2007-06-01 02:57:12.405 152 18263.98 47.98 52771.45 88888.00 2007-06-01 02:57:12.905 152 18264.05 47.90 52771.42 88888.00 2007-06-01 02:57:13.405 152 18263.97 47.86 52771.29 88888.00 2007-06-01 02:57:13.905 152 18263.89 47.94 52771.32 88888.00 2007-06-01 02:57:14.405 152 18263.86 48.05 52771.35 88888.00 2007-06-01 02:57:14.905 152 18263.94 48.03 52771.42 88888.00 2007-06-01 02:57:15.405 152 18263.91 47.97 52771.49 88888.00 2007-06-01 02:57:15.905 152 18263.84 47.94 52771.44 88888.00 2007-06-01 02:57:16.405 152 18263.92 47.88 52771.38 88888.00 2007-06-01 02:57:16.905 152 18263.94 47.79 52771.28 88888.00 2007-06-01 02:57:17.405 152 18264.01 47.80 52771.39 88888.00 2007-06-01 02:57:17.905 152 18264.08 47.82 52771.44 88888.00 2007-06-01 02:57:18.405 152 18264.11 47.87 52771.34 88888.00 2007-06-01 02:57:18.905 152 18264.11 47.90 52771.40 88888.00 2007-06-01 02:57:19.405 152 18264.11 47.89 52771.42 88888.00 2007-06-01 02:57:19.905 152 18264.11 47.92 52771.41 88888.00 2007-06-01 02:57:20.405 152 18264.11 47.94 52771.47 88888.00 2007-06-01 02:57:20.905 152 18264.11 47.82 52771.45 88888.00 2007-06-01 02:57:21.405 152 18264.11 47.76 52771.56 88888.00 2007-06-01 02:57:21.905 152 18264.11 47.79 52771.58 88888.00 2007-06-01 02:57:22.405 152 18264.11 47.80 52771.54 88888.00 2007-06-01 02:57:22.905 152 18264.11 47.75 52771.51 88888.00 2007-06-01 02:57:23.405 152 18264.11 47.81 52771.42 88888.00 2007-06-01 02:57:23.905 152 18264.11 47.81 52771.39 88888.00 2007-06-01 02:57:24.405 152 18264.12 47.85 52771.56 88888.00 2007-06-01 02:57:24.905 152 18264.11 47.80 52771.54 88888.00 2007-06-01 02:57:25.405 152 18264.19 47.81 52771.55 88888.00 2007-06-01 02:57:25.905 152 18264.27 47.79 52771.50 88888.00 2007-06-01 02:57:26.405 152 18264.26 47.79 52771.35 88888.00 2007-06-01 02:57:26.905 152 18264.24 47.84 52771.32 88888.00 2007-06-01 02:57:27.405 152 18264.23 47.84 52771.43 88888.00 2007-06-01 02:57:27.905 152 18264.18 47.79 52771.35 88888.00 2007-06-01 02:57:28.405 152 18264.24 47.80 52771.32 88888.00 2007-06-01 02:57:28.905 152 18264.29 47.81 52771.25 88888.00 2007-06-01 02:57:29.405 152 18264.30 47.84 52771.30 88888.00 2007-06-01 02:57:29.905 152 18264.37 47.75 52771.41 88888.00 2007-06-01 02:57:30.405 152 18264.26 47.72 52771.35 88888.00 2007-06-01 02:57:30.905 152 18264.22 47.62 52771.42 88888.00 2007-06-01 02:57:31.405 152 18264.24 47.55 52771.39 88888.00 2007-06-01 02:57:31.905 152 18264.26 47.60 52771.35 88888.00 2007-06-01 02:57:32.405 152 18264.23 47.69 52771.34 88888.00 2007-06-01 02:57:32.905 152 18264.19 47.86 52771.37 88888.00 2007-06-01 02:57:33.405 152 18264.18 47.89 52771.26 88888.00 2007-06-01 02:57:33.905 152 18264.22 47.87 52771.21 88888.00 2007-06-01 02:57:34.405 152 18264.30 47.78 52771.27 88888.00 2007-06-01 02:57:34.905 152 18264.26 47.73 52771.29 88888.00 2007-06-01 02:57:35.405 152 18264.18 47.70 52771.28 88888.00 2007-06-01 02:57:35.905 152 18264.14 47.68 52771.23 88888.00 2007-06-01 02:57:36.405 152 18264.15 47.64 52771.25 88888.00 2007-06-01 02:57:36.905 152 18264.12 47.64 52771.34 88888.00 2007-06-01 02:57:37.405 152 18264.12 47.57 52771.30 88888.00 2007-06-01 02:57:37.905 152 18264.17 47.55 52771.18 88888.00 2007-06-01 02:57:38.405 152 18264.18 47.55 52771.16 88888.00 2007-06-01 02:57:38.905 152 18264.17 47.57 52771.20 88888.00 2007-06-01 02:57:39.405 152 18264.16 47.57 52771.18 88888.00 2007-06-01 02:57:39.905 152 18264.17 47.49 52771.19 88888.00 2007-06-01 02:57:40.405 152 18264.11 47.48 52771.23 88888.00 2007-06-01 02:57:40.905 152 18264.18 47.47 52771.31 88888.00 2007-06-01 02:57:41.405 152 18264.16 47.55 52771.34 88888.00 2007-06-01 02:57:41.905 152 18264.14 47.54 52771.34 88888.00 2007-06-01 02:57:42.405 152 18264.13 47.51 52771.40 88888.00 2007-06-01 02:57:42.905 152 18264.14 47.47 52771.43 88888.00 2007-06-01 02:57:43.405 152 18264.22 47.53 52771.44 88888.00 2007-06-01 02:57:43.905 152 18264.11 47.56 52771.62 88888.00 2007-06-01 02:57:44.405 152 18264.06 47.55 52771.50 88888.00 2007-06-01 02:57:44.905 152 18264.08 47.52 52771.47 88888.00 2007-06-01 02:57:45.405 152 18264.11 47.44 52771.66 88888.00 2007-06-01 02:57:45.905 152 18264.07 47.59 52771.75 88888.00 2007-06-01 02:57:46.405 152 18264.11 47.49 52771.76 88888.00 2007-06-01 02:57:46.905 152 18264.05 47.49 52771.73 88888.00 2007-06-01 02:57:47.405 152 18264.04 47.53 52771.57 88888.00 2007-06-01 02:57:47.905 152 18264.02 47.49 52771.46 88888.00 2007-06-01 02:57:48.405 152 18264.09 47.52 52771.29 88888.00 2007-06-01 02:57:48.905 152 18264.28 47.55 52771.27 88888.00 2007-06-01 02:57:49.405 152 18264.49 47.60 52771.25 88888.00 2007-06-01 02:57:49.905 152 18264.55 47.62 52771.20 88888.00 2007-06-01 02:57:50.405 152 18264.48 47.54 52771.28 88888.00 2007-06-01 02:57:50.905 152 18264.40 47.56 52771.28 88888.00 2007-06-01 02:57:51.405 152 18264.36 47.42 52771.26 88888.00 2007-06-01 02:57:51.905 152 18264.31 47.34 52771.30 88888.00 2007-06-01 02:57:52.405 152 18264.27 47.34 52771.39 88888.00 2007-06-01 02:57:52.905 152 18264.23 47.43 52771.38 88888.00 2007-06-01 02:57:53.405 152 18264.17 47.51 52771.38 88888.00 2007-06-01 02:57:53.905 152 18264.09 47.48 52771.46 88888.00 2007-06-01 02:57:54.405 152 18264.18 47.41 52771.49 88888.00 2007-06-01 02:57:54.905 152 18264.29 47.38 52771.43 88888.00 2007-06-01 02:57:55.405 152 18264.37 47.35 52771.26 88888.00 2007-06-01 02:57:55.905 152 18264.34 47.41 52771.19 88888.00 2007-06-01 02:57:56.405 152 18264.31 47.38 52771.16 88888.00 2007-06-01 02:57:56.905 152 18264.31 47.35 52771.10 88888.00 2007-06-01 02:57:57.405 152 18264.33 47.45 52771.05 88888.00 2007-06-01 02:57:57.905 152 18264.15 47.39 52771.21 88888.00 2007-06-01 02:57:58.405 152 18264.15 47.42 52771.33 88888.00 2007-06-01 02:57:58.905 152 18264.20 47.56 52771.28 88888.00 2007-06-01 02:57:59.405 152 18264.25 47.55 52771.20 88888.00 2007-06-01 02:57:59.905 152 18264.16 47.42 52771.06 88888.00 2007-06-01 02:58:00.405 152 18264.24 47.39 52770.99 88888.00 2007-06-01 02:58:00.905 152 18264.28 47.36 52771.08 88888.00 2007-06-01 02:58:01.405 152 18264.31 47.36 52770.96 88888.00 2007-06-01 02:58:01.905 152 18264.51 47.40 52770.97 88888.00 2007-06-01 02:58:02.405 152 18264.50 47.38 52771.10 88888.00 2007-06-01 02:58:02.905 152 18264.34 47.43 52771.16 88888.00 2007-06-01 02:58:03.405 152 18264.35 47.46 52771.15 88888.00 2007-06-01 02:58:03.905 152 18264.33 47.45 52771.16 88888.00 2007-06-01 02:58:04.405 152 18264.42 47.46 52771.17 88888.00 2007-06-01 02:58:04.905 152 18264.48 47.55 52771.20 88888.00 2007-06-01 02:58:05.405 152 18264.41 47.52 52771.20 88888.00 2007-06-01 02:58:05.905 152 18264.38 47.43 52771.23 88888.00 2007-06-01 02:58:06.405 152 18264.28 47.43 52771.33 88888.00 2007-06-01 02:58:06.905 152 18264.28 47.48 52771.35 88888.00 2007-06-01 02:58:07.405 152 18264.20 47.44 52771.35 88888.00 2007-06-01 02:58:07.905 152 18264.27 47.42 52771.32 88888.00 2007-06-01 02:58:08.405 152 18264.38 47.42 52771.28 88888.00 2007-06-01 02:58:08.905 152 18264.38 47.45 52771.26 88888.00 2007-06-01 02:58:09.405 152 18264.35 47.39 52771.18 88888.00 2007-06-01 02:58:09.905 152 18264.39 47.38 52771.23 88888.00 2007-06-01 02:58:10.405 152 18264.38 47.39 52771.27 88888.00 2007-06-01 02:58:10.905 152 18264.36 47.47 52771.22 88888.00 2007-06-01 02:58:11.405 152 18264.30 47.42 52771.20 88888.00 2007-06-01 02:58:11.905 152 18264.19 47.45 52771.27 88888.00 2007-06-01 02:58:12.405 152 18264.17 47.48 52771.26 88888.00 2007-06-01 02:58:12.905 152 18264.37 47.47 52771.25 88888.00 2007-06-01 02:58:13.405 152 18264.37 47.55 52771.22 88888.00 2007-06-01 02:58:13.905 152 18264.45 47.52 52771.22 88888.00 2007-06-01 02:58:14.405 152 18264.45 47.47 52771.16 88888.00 2007-06-01 02:58:14.905 152 18264.42 47.49 52771.20 88888.00 2007-06-01 02:58:15.405 152 18264.45 47.47 52771.25 88888.00 2007-06-01 02:58:15.905 152 18264.46 47.51 52771.37 88888.00 2007-06-01 02:58:16.405 152 18264.46 47.53 52771.29 88888.00 2007-06-01 02:58:16.905 152 18264.35 47.56 52771.17 88888.00 2007-06-01 02:58:17.405 152 18264.22 47.55 52771.25 88888.00 2007-06-01 02:58:17.905 152 18264.22 47.59 52771.34 88888.00 2007-06-01 02:58:18.405 152 18264.14 47.53 52771.41 88888.00 2007-06-01 02:58:18.905 152 18264.22 47.47 52771.43 88888.00 2007-06-01 02:58:19.405 152 18264.34 47.49 52771.37 88888.00 2007-06-01 02:58:19.905 152 18264.20 47.55 52771.30 88888.00 2007-06-01 02:58:20.405 152 18264.20 47.65 52771.27 88888.00 2007-06-01 02:58:20.905 152 18264.37 47.58 52771.29 88888.00 2007-06-01 02:58:21.405 152 18264.41 47.53 52771.40 88888.00 2007-06-01 02:58:21.905 152 18264.45 47.53 52771.32 88888.00 2007-06-01 02:58:22.405 152 18264.45 47.58 52771.23 88888.00 2007-06-01 02:58:22.905 152 18264.42 47.59 52771.26 88888.00 2007-06-01 02:58:23.405 152 18264.50 47.59 52771.38 88888.00 2007-06-01 02:58:23.905 152 18264.51 47.68 52771.35 88888.00 2007-06-01 02:58:24.405 152 18264.47 47.75 52771.31 88888.00 2007-06-01 02:58:24.905 152 18264.56 47.79 52771.28 88888.00 2007-06-01 02:58:25.405 152 18264.47 47.82 52771.27 88888.00 2007-06-01 02:58:25.905 152 18264.46 47.82 52771.27 88888.00 2007-06-01 02:58:26.405 152 18264.52 47.87 52771.18 88888.00 2007-06-01 02:58:26.905 152 18264.56 47.90 52771.11 88888.00 2007-06-01 02:58:27.405 152 18264.65 47.93 52771.26 88888.00 2007-06-01 02:58:27.905 152 18264.70 47.95 52771.25 88888.00 2007-06-01 02:58:28.405 152 18264.74 48.02 52771.15 88888.00 2007-06-01 02:58:28.905 152 18264.78 48.09 52771.11 88888.00 2007-06-01 02:58:29.405 152 18264.72 48.07 52771.23 88888.00 2007-06-01 02:58:29.905 152 18264.70 48.05 52771.39 88888.00 2007-06-01 02:58:30.405 152 18264.68 48.03 52771.41 88888.00 2007-06-01 02:58:30.905 152 18264.72 48.06 52771.25 88888.00 2007-06-01 02:58:31.405 152 18264.68 48.03 52771.34 88888.00 2007-06-01 02:58:31.905 152 18264.76 48.04 52771.43 88888.00 2007-06-01 02:58:32.405 152 18264.80 48.11 52771.30 88888.00 2007-06-01 02:58:32.905 152 18264.76 48.18 52771.18 88888.00 2007-06-01 02:58:33.405 152 18264.87 48.19 52771.14 88888.00 2007-06-01 02:58:33.905 152 18264.84 48.18 52771.23 88888.00 2007-06-01 02:58:34.405 152 18264.78 48.23 52771.12 88888.00 2007-06-01 02:58:34.905 152 18264.82 48.25 52771.09 88888.00 2007-06-01 02:58:35.405 152 18264.96 48.27 52771.10 88888.00 2007-06-01 02:58:35.905 152 18264.90 48.22 52771.23 88888.00 2007-06-01 02:58:36.405 152 18264.96 48.16 52771.32 88888.00 2007-06-01 02:58:36.905 152 18264.99 48.26 52771.43 88888.00 2007-06-01 02:58:37.405 152 18264.95 48.31 52771.45 88888.00 2007-06-01 02:58:37.905 152 18264.93 48.28 52771.28 88888.00 2007-06-01 02:58:38.405 152 18265.03 48.25 52771.26 88888.00 2007-06-01 02:58:38.905 152 18265.03 48.25 52771.46 88888.00 2007-06-01 02:58:39.405 152 18265.05 48.23 52771.44 88888.00 2007-06-01 02:58:39.905 152 18265.11 48.29 52771.30 88888.00 2007-06-01 02:58:40.405 152 18265.09 48.36 52771.18 88888.00 2007-06-01 02:58:40.905 152 18265.11 48.45 52771.22 88888.00 2007-06-01 02:58:41.405 152 18265.20 48.41 52771.37 88888.00 2007-06-01 02:58:41.905 152 18265.22 48.38 52771.41 88888.00 2007-06-01 02:58:42.405 152 18265.14 48.43 52771.35 88888.00 2007-06-01 02:58:42.905 152 18265.16 48.44 52771.42 88888.00 2007-06-01 02:58:43.405 152 18265.42 48.41 52771.32 88888.00 2007-06-01 02:58:43.905 152 18265.37 48.38 52771.30 88888.00 2007-06-01 02:58:44.405 152 18265.33 48.40 52771.35 88888.00 2007-06-01 02:58:44.905 152 18265.37 48.42 52771.41 88888.00 2007-06-01 02:58:45.405 152 18265.50 48.46 52771.37 88888.00 2007-06-01 02:58:45.905 152 18265.60 48.41 52771.33 88888.00 2007-06-01 02:58:46.405 152 18265.57 48.49 52771.30 88888.00 2007-06-01 02:58:46.905 152 18265.54 48.59 52771.31 88888.00 2007-06-01 02:58:47.405 152 18265.74 48.58 52771.35 88888.00 2007-06-01 02:58:47.905 152 18265.79 48.53 52771.18 88888.00 2007-06-01 02:58:48.405 152 18265.83 48.54 52771.16 88888.00 2007-06-01 02:58:48.905 152 18265.80 48.57 52771.28 88888.00 2007-06-01 02:58:49.405 152 18265.85 48.61 52771.31 88888.00 2007-06-01 02:58:49.905 152 18265.90 48.62 52771.29 88888.00 2007-06-01 02:58:50.405 152 18265.90 48.57 52771.30 88888.00 2007-06-01 02:58:50.905 152 18265.94 48.58 52771.23 88888.00 2007-06-01 02:58:51.405 152 18265.97 48.61 52771.17 88888.00 2007-06-01 02:58:51.905 152 18265.92 48.66 52771.09 88888.00 2007-06-01 02:58:52.405 152 18265.96 48.63 52771.29 88888.00 2007-06-01 02:58:52.905 152 18266.00 48.70 52771.30 88888.00 2007-06-01 02:58:53.405 152 18266.10 48.66 52771.27 88888.00 2007-06-01 02:58:53.905 152 18266.20 48.61 52771.23 88888.00 2007-06-01 02:58:54.405 152 18266.33 48.56 52771.25 88888.00 2007-06-01 02:58:54.905 152 18266.25 48.55 52771.27 88888.00 2007-06-01 02:58:55.405 152 18266.29 48.55 52771.29 88888.00 2007-06-01 02:58:55.905 152 18266.40 48.62 52771.30 88888.00 2007-06-01 02:58:56.405 152 18266.45 48.59 52771.29 88888.00 2007-06-01 02:58:56.905 152 18266.40 48.58 52771.31 88888.00 2007-06-01 02:58:57.405 152 18266.40 48.61 52771.39 88888.00 2007-06-01 02:58:57.905 152 18266.47 48.53 52771.41 88888.00 2007-06-01 02:58:58.405 152 18266.51 48.43 52771.34 88888.00 2007-06-01 02:58:58.905 152 18266.48 48.41 52771.31 88888.00 2007-06-01 02:58:59.405 152 18266.54 48.36 52771.32 88888.00 2007-06-01 02:58:59.905 152 18266.68 48.35 52771.21 88888.00 2007-06-01 02:59:00.405 152 18266.76 48.33 52771.11 88888.00 2007-06-01 02:59:00.905 152 18266.80 48.29 52771.07 88888.00 2007-06-01 02:59:01.405 152 18266.80 48.27 52771.14 88888.00 2007-06-01 02:59:01.905 152 18266.75 48.22 52771.19 88888.00 2007-06-01 02:59:02.405 152 18266.65 48.26 52771.32 88888.00 2007-06-01 02:59:02.905 152 18266.72 48.27 52771.23 88888.00 2007-06-01 02:59:03.405 152 18266.79 48.18 52771.26 88888.00 2007-06-01 02:59:03.905 152 18266.80 48.22 52771.27 88888.00 2007-06-01 02:59:04.405 152 18266.77 48.27 52771.15 88888.00 2007-06-01 02:59:04.905 152 18266.66 48.27 52771.19 88888.00 2007-06-01 02:59:05.405 152 18266.68 48.25 52771.16 88888.00 2007-06-01 02:59:05.905 152 18266.79 48.25 52771.22 88888.00 2007-06-01 02:59:06.405 152 18266.75 48.24 52771.16 88888.00 2007-06-01 02:59:06.905 152 18266.63 48.21 52771.31 88888.00 2007-06-01 02:59:07.405 152 18266.66 48.24 52771.23 88888.00 2007-06-01 02:59:07.905 152 18266.72 48.54 52771.28 88888.00 2007-06-01 02:59:08.405 152 18266.72 49.03 52771.37 88888.00 2007-06-01 02:59:08.905 152 18266.77 49.10 52771.26 88888.00 2007-06-01 02:59:09.405 152 18266.80 49.08 52771.18 88888.00 2007-06-01 02:59:09.905 152 18266.75 48.97 52771.18 88888.00 2007-06-01 02:59:10.405 152 18266.69 48.88 52771.22 88888.00 2007-06-01 02:59:10.905 152 18266.66 48.91 52771.26 88888.00 2007-06-01 02:59:11.405 152 18266.54 48.84 52771.22 88888.00 2007-06-01 02:59:11.905 152 18266.48 48.87 52771.27 88888.00 2007-06-01 02:59:12.405 152 18266.50 48.90 52771.35 88888.00 2007-06-01 02:59:12.905 152 18266.69 48.82 52771.35 88888.00 2007-06-01 02:59:13.405 152 18266.65 48.79 52771.42 88888.00 2007-06-01 02:59:13.905 152 18266.52 48.80 52771.43 88888.00 2007-06-01 02:59:14.405 152 18266.59 48.87 52771.33 88888.00 2007-06-01 02:59:14.905 152 18266.61 48.78 52771.34 88888.00 2007-06-01 02:59:15.405 152 18266.58 48.71 52771.39 88888.00 2007-06-01 02:59:15.905 152 18266.51 48.87 52771.32 88888.00 2007-06-01 02:59:16.405 152 18266.46 48.88 52771.22 88888.00 2007-06-01 02:59:16.905 152 18266.42 48.86 52771.09 88888.00 2007-06-01 02:59:17.405 152 18266.41 48.68 52771.20 88888.00 2007-06-01 02:59:17.905 152 18266.32 48.70 52771.30 88888.00 2007-06-01 02:59:18.405 152 18266.32 48.81 52771.43 88888.00 2007-06-01 02:59:18.905 152 18266.40 48.72 52771.35 88888.00 2007-06-01 02:59:19.405 152 18266.31 48.63 52771.25 88888.00 2007-06-01 02:59:19.905 152 18266.21 48.66 52771.20 88888.00 2007-06-01 02:59:20.405 152 18266.20 48.62 52771.29 88888.00 2007-06-01 02:59:20.905 152 18266.14 48.65 52771.32 88888.00 2007-06-01 02:59:21.405 152 18266.11 48.54 52771.19 88888.00 2007-06-01 02:59:21.905 152 18266.04 48.54 52771.26 88888.00 2007-06-01 02:59:22.405 152 18266.10 48.54 52771.28 88888.00 2007-06-01 02:59:22.905 152 18266.10 48.56 52771.19 88888.00 2007-06-01 02:59:23.405 152 18266.04 48.54 52771.16 88888.00 2007-06-01 02:59:23.905 152 18265.83 48.53 52771.23 88888.00 2007-06-01 02:59:24.405 152 18265.90 48.42 52771.22 88888.00 2007-06-01 02:59:24.905 152 18265.96 48.41 52771.28 88888.00 2007-06-01 02:59:25.405 152 18265.92 48.36 52771.26 88888.00 2007-06-01 02:59:25.905 152 18265.83 48.29 52771.12 88888.00 2007-06-01 02:59:26.405 152 18265.86 48.30 52771.16 88888.00 2007-06-01 02:59:26.905 152 18265.82 48.28 52771.25 88888.00 2007-06-01 02:59:27.405 152 18265.86 48.27 52771.12 88888.00 2007-06-01 02:59:27.905 152 18265.86 48.27 52771.04 88888.00 2007-06-01 02:59:28.405 152 18265.96 48.32 52771.10 88888.00 2007-06-01 02:59:28.905 152 18265.90 48.30 52771.23 88888.00 2007-06-01 02:59:29.405 152 18265.78 48.29 52771.18 88888.00 2007-06-01 02:59:29.905 152 18265.77 48.26 52771.06 88888.00 2007-06-01 02:59:30.405 152 18265.81 48.26 52771.03 88888.00 2007-06-01 02:59:30.905 152 18265.88 48.38 52771.08 88888.00 2007-06-01 02:59:31.405 152 18265.90 48.40 52771.19 88888.00 2007-06-01 02:59:31.905 152 18265.81 48.26 52771.27 88888.00 2007-06-01 02:59:32.405 152 18265.78 48.15 52771.25 88888.00 2007-06-01 02:59:32.905 152 18265.72 48.19 52771.12 88888.00 2007-06-01 02:59:33.405 152 18265.69 48.22 52771.00 88888.00 2007-06-01 02:59:33.905 152 18265.83 48.16 52771.12 88888.00 2007-06-01 02:59:34.405 152 18265.79 48.11 52771.26 88888.00 2007-06-01 02:59:34.905 152 18265.85 48.06 52771.34 88888.00 2007-06-01 02:59:35.405 152 18265.78 48.09 52771.21 88888.00 2007-06-01 02:59:35.905 152 18265.74 48.11 52771.27 88888.00 2007-06-01 02:59:36.405 152 18265.77 48.14 52771.33 88888.00 2007-06-01 02:59:36.905 152 18265.67 48.08 52771.30 88888.00 2007-06-01 02:59:37.405 152 18265.75 48.07 52771.10 88888.00 2007-06-01 02:59:37.905 152 18265.79 48.21 52771.05 88888.00 2007-06-01 02:59:38.405 152 18265.85 48.18 52771.18 88888.00 2007-06-01 02:59:38.905 152 18265.91 48.04 52771.23 88888.00 2007-06-01 02:59:39.405 152 18265.86 47.92 52771.22 88888.00 2007-06-01 02:59:39.905 152 18265.85 47.96 52771.33 88888.00 2007-06-01 02:59:40.405 152 18265.85 48.06 52771.25 88888.00 2007-06-01 02:59:40.905 152 18265.93 48.07 52771.21 88888.00 2007-06-01 02:59:41.405 152 18265.90 48.04 52771.20 88888.00 2007-06-01 02:59:41.905 152 18265.77 47.98 52771.19 88888.00 2007-06-01 02:59:42.405 152 18265.78 48.07 52771.16 88888.00 2007-06-01 02:59:42.905 152 18265.82 48.07 52771.16 88888.00 2007-06-01 02:59:43.405 152 18265.79 48.01 52771.17 88888.00 2007-06-01 02:59:43.905 152 18265.78 48.00 52771.22 88888.00 2007-06-01 02:59:44.405 152 18265.92 47.98 52771.18 88888.00 2007-06-01 02:59:44.905 152 18265.87 48.02 52771.18 88888.00 2007-06-01 02:59:45.405 152 18265.80 48.06 52771.10 88888.00 2007-06-01 02:59:45.905 152 18265.82 48.07 52771.25 88888.00 2007-06-01 02:59:46.405 152 18265.83 48.12 52771.30 88888.00 2007-06-01 02:59:46.905 152 18265.78 48.04 52771.27 88888.00 2007-06-01 02:59:47.405 152 18265.80 47.94 52771.21 88888.00 2007-06-01 02:59:47.905 152 18265.78 47.95 52771.28 88888.00 2007-06-01 02:59:48.405 152 18265.69 47.97 52771.43 88888.00 2007-06-01 02:59:48.905 152 18265.80 47.99 52771.51 88888.00 2007-06-01 02:59:49.405 152 18265.78 47.95 52771.34 88888.00 2007-06-01 02:59:49.905 152 18265.82 47.85 52771.23 88888.00 2007-06-01 02:59:50.405 152 18265.71 47.90 52771.16 88888.00 2007-06-01 02:59:50.905 152 18265.77 47.95 52771.20 88888.00 2007-06-01 02:59:51.405 152 18265.69 47.94 52771.29 88888.00 2007-06-01 02:59:51.905 152 18265.61 47.89 52771.38 88888.00 2007-06-01 02:59:52.405 152 18265.66 47.91 52771.31 88888.00 2007-06-01 02:59:52.905 152 18265.56 47.91 52771.30 88888.00 2007-06-01 02:59:53.405 152 18265.64 47.88 52771.25 88888.00 2007-06-01 02:59:53.905 152 18265.61 47.92 52771.16 88888.00 2007-06-01 02:59:54.405 152 18265.63 47.89 52771.07 88888.00 2007-06-01 02:59:54.905 152 18265.56 47.95 52771.07 88888.00 2007-06-01 02:59:55.405 152 18265.55 47.94 52771.11 88888.00 2007-06-01 02:59:55.905 152 18265.57 47.90 52771.08 88888.00 2007-06-01 02:59:56.405 152 18265.58 47.88 52771.14 88888.00 2007-06-01 02:59:56.905 152 18265.60 47.92 52771.02 88888.00 2007-06-01 02:59:57.405 152 18265.60 47.95 52771.00 88888.00 2007-06-01 02:59:57.905 152 18265.65 47.96 52771.05 88888.00 2007-06-01 02:59:58.405 152 18265.66 47.96 52771.09 88888.00 2007-06-01 02:59:58.905 152 18265.61 47.92 52771.11 88888.00 2007-06-01 02:59:59.405 152 18265.71 47.93 52771.04 88888.00 2007-06-01 02:59:59.905 152 18265.57 47.94 52771.09 88888.00 2007-06-01 03:00:00.405 152 18265.61 47.96 52771.07 88888.00 2007-06-01 03:00:00.905 152 18265.66 47.98 52771.18 88888.00 2007-06-01 03:00:01.405 152 18265.69 47.99 52771.20 88888.00 2007-06-01 03:00:01.905 152 18265.68 47.88 52771.14 88888.00 2007-06-01 03:00:02.405 152 18265.57 47.87 52771.02 88888.00 2007-06-01 03:00:02.905 152 18265.54 47.90 52770.89 88888.00 2007-06-01 03:00:03.405 152 18265.37 47.91 52770.96 88888.00 2007-06-01 03:00:03.905 152 18265.43 47.89 52770.91 88888.00 2007-06-01 03:00:04.405 152 18265.45 47.86 52770.92 88888.00 2007-06-01 03:00:04.905 152 18265.57 47.86 52771.05 88888.00 2007-06-01 03:00:05.405 152 18265.45 47.85 52771.07 88888.00 2007-06-01 03:00:05.905 152 18265.50 47.80 52771.09 88888.00 2007-06-01 03:00:06.405 152 18265.46 47.81 52770.97 88888.00 2007-06-01 03:00:06.905 152 18265.43 47.78 52770.86 88888.00 2007-06-01 03:00:07.405 152 18265.43 47.79 52770.89 88888.00 2007-06-01 03:00:07.905 152 18265.39 47.86 52770.85 88888.00 2007-06-01 03:00:08.405 152 18265.50 47.85 52770.89 88888.00 2007-06-01 03:00:08.905 152 18265.52 47.91 52771.00 88888.00 2007-06-01 03:00:09.405 152 18265.43 47.92 52770.98 88888.00 2007-06-01 03:00:09.905 152 18265.54 47.94 52770.96 88888.00 2007-06-01 03:00:10.405 152 18265.68 47.90 52770.87 88888.00 2007-06-01 03:00:10.905 152 18265.61 47.91 52770.88 88888.00 2007-06-01 03:00:11.405 152 18265.76 47.98 52770.87 88888.00 2007-06-01 03:00:11.905 152 18265.68 48.00 52770.92 88888.00 2007-06-01 03:00:12.405 152 18265.61 47.94 52770.95 88888.00 2007-06-01 03:00:12.905 152 18265.61 48.00 52770.88 88888.00 2007-06-01 03:00:13.405 152 18265.61 48.08 52770.92 88888.00 2007-06-01 03:00:13.905 152 18265.59 48.11 52770.92 88888.00 2007-06-01 03:00:14.405 152 18265.47 48.10 52770.97 88888.00 2007-06-01 03:00:14.905 152 18265.55 48.16 52771.04 88888.00 2007-06-01 03:00:15.405 152 18265.55 48.20 52771.04 88888.00 2007-06-01 03:00:15.905 152 18265.52 48.26 52770.99 88888.00 2007-06-01 03:00:16.405 152 18265.55 48.25 52770.91 88888.00 2007-06-01 03:00:16.905 152 18265.67 48.28 52770.89 88888.00 2007-06-01 03:00:17.405 152 18265.59 48.25 52770.89 88888.00 2007-06-01 03:00:17.905 152 18265.56 48.28 52770.81 88888.00 2007-06-01 03:00:18.405 152 18265.66 48.32 52770.85 88888.00 2007-06-01 03:00:18.905 152 18265.64 48.31 52770.86 88888.00 2007-06-01 03:00:19.405 152 18265.70 48.28 52770.87 88888.00 2007-06-01 03:00:19.905 152 18265.69 48.38 52770.79 88888.00 2007-06-01 03:00:20.405 152 18265.71 48.46 52770.87 88888.00 2007-06-01 03:00:20.905 152 18265.56 48.47 52771.02 88888.00 2007-06-01 03:00:21.405 152 18265.49 48.47 52771.08 88888.00 2007-06-01 03:00:21.905 152 18265.57 48.42 52770.97 88888.00 2007-06-01 03:00:22.405 152 18265.65 48.36 52770.91 88888.00 2007-06-01 03:00:22.905 152 18265.59 48.26 52770.96 88888.00 2007-06-01 03:00:23.405 152 18265.58 48.29 52770.91 88888.00 2007-06-01 03:00:23.905 152 18265.64 48.37 52770.98 88888.00 2007-06-01 03:00:24.405 152 18265.64 48.37 52771.03 88888.00 2007-06-01 03:00:24.905 152 18265.65 48.41 52770.88 88888.00 2007-06-01 03:00:25.405 152 18265.70 48.45 52770.89 88888.00 2007-06-01 03:00:25.905 152 18265.66 48.45 52770.87 88888.00 2007-06-01 03:00:26.405 152 18265.60 48.47 52770.94 88888.00 2007-06-01 03:00:26.905 152 18265.71 48.43 52770.96 88888.00 2007-06-01 03:00:27.405 152 18265.72 48.41 52770.95 88888.00 2007-06-01 03:00:27.905 152 18265.59 48.39 52771.03 88888.00 2007-06-01 03:00:28.405 152 18265.66 48.41 52771.00 88888.00 2007-06-01 03:00:28.905 152 18265.67 48.36 52770.83 88888.00 2007-06-01 03:00:29.405 152 18265.64 48.34 52770.77 88888.00 2007-06-01 03:00:29.905 152 18265.60 48.37 52770.77 88888.00 2007-06-01 03:00:30.405 152 18265.49 48.44 52770.84 88888.00 2007-06-01 03:00:30.905 152 18265.55 48.49 52770.93 88888.00 2007-06-01 03:00:31.405 152 18265.55 48.37 52770.92 88888.00 2007-06-01 03:00:31.905 152 18265.46 48.35 52770.92 88888.00 2007-06-01 03:00:32.405 152 18265.52 48.39 52770.85 88888.00 2007-06-01 03:00:32.905 152 18265.57 48.39 52770.87 88888.00 2007-06-01 03:00:33.405 152 18265.57 48.35 52770.99 88888.00 2007-06-01 03:00:33.905 152 18265.63 48.41 52771.06 88888.00 2007-06-01 03:00:34.405 152 18265.64 48.44 52771.11 88888.00 2007-06-01 03:00:34.905 152 18265.79 48.42 52771.15 88888.00 2007-06-01 03:00:35.405 152 18265.82 48.42 52771.05 88888.00 2007-06-01 03:00:35.905 152 18265.71 48.47 52770.88 88888.00 2007-06-01 03:00:36.405 152 18265.65 48.53 52770.86 88888.00 2007-06-01 03:00:36.905 152 18265.72 48.57 52770.94 88888.00 2007-06-01 03:00:37.405 152 18265.75 48.49 52770.82 88888.00 2007-06-01 03:00:37.905 152 18265.72 48.52 52770.80 88888.00 2007-06-01 03:00:38.405 152 18265.78 48.58 52770.87 88888.00 2007-06-01 03:00:38.905 152 18265.86 48.60 52770.94 88888.00 2007-06-01 03:00:39.405 152 18265.88 48.59 52770.77 88888.00 2007-06-01 03:00:39.905 152 18265.96 48.53 52770.76 88888.00 2007-06-01 03:00:40.405 152 18265.90 48.61 52770.80 88888.00 2007-06-01 03:00:40.905 152 18265.81 48.58 52770.86 88888.00 2007-06-01 03:00:41.405 152 18265.77 48.56 52770.91 88888.00 2007-06-01 03:00:41.905 152 18265.85 48.53 52770.85 88888.00 2007-06-01 03:00:42.405 152 18265.80 48.54 52770.82 88888.00 2007-06-01 03:00:42.905 152 18265.82 48.56 52770.81 88888.00 2007-06-01 03:00:43.405 152 18265.87 48.59 52770.75 88888.00 2007-06-01 03:00:43.905 152 18265.85 48.57 52770.73 88888.00 2007-06-01 03:00:44.405 152 18265.81 48.54 52770.83 88888.00 2007-06-01 03:00:44.905 152 18265.98 48.54 52770.73 88888.00 2007-06-01 03:00:45.405 152 18266.00 48.45 52770.71 88888.00 2007-06-01 03:00:45.905 152 18266.00 48.37 52770.81 88888.00 2007-06-01 03:00:46.405 152 18266.07 48.44 52770.81 88888.00 2007-06-01 03:00:46.905 152 18266.08 48.49 52770.82 88888.00 2007-06-01 03:00:47.405 152 18266.08 48.48 52770.79 88888.00 2007-06-01 03:00:47.905 152 18265.96 48.41 52770.81 88888.00 2007-06-01 03:00:48.405 152 18265.99 48.38 52770.87 88888.00 2007-06-01 03:00:48.905 152 18266.04 48.36 52770.88 88888.00 2007-06-01 03:00:49.405 152 18266.02 48.30 52770.86 88888.00 2007-06-01 03:00:49.905 152 18266.08 48.29 52770.73 88888.00 2007-06-01 03:00:50.405 152 18266.03 48.27 52770.72 88888.00 2007-06-01 03:00:50.905 152 18265.98 48.28 52770.79 88888.00 2007-06-01 03:00:51.405 152 18265.94 48.24 52770.69 88888.00 2007-06-01 03:00:51.905 152 18265.92 48.24 52770.89 88888.00 2007-06-01 03:00:52.405 152 18265.96 48.22 52770.96 88888.00 2007-06-01 03:00:52.905 152 18265.97 48.23 52770.85 88888.00 2007-06-01 03:00:53.405 152 18265.87 48.29 52770.83 88888.00 2007-06-01 03:00:53.905 152 18265.86 48.25 52770.85 88888.00 2007-06-01 03:00:54.405 152 18265.87 48.15 52770.93 88888.00 2007-06-01 03:00:54.905 152 18265.89 48.11 52770.87 88888.00 2007-06-01 03:00:55.405 152 18265.93 48.11 52770.85 88888.00 2007-06-01 03:00:55.905 152 18266.04 48.18 52770.80 88888.00 2007-06-01 03:00:56.405 152 18266.04 48.07 52770.80 88888.00 2007-06-01 03:00:56.905 152 18265.99 48.03 52770.72 88888.00 2007-06-01 03:00:57.405 152 18265.92 47.97 52770.75 88888.00 2007-06-01 03:00:57.905 152 18265.96 48.03 52770.60 88888.00 2007-06-01 03:00:58.405 152 18266.03 47.98 52770.46 88888.00 2007-06-01 03:00:58.905 152 18266.01 48.04 52770.47 88888.00 2007-06-01 03:00:59.405 152 18266.09 48.05 52770.45 88888.00 2007-06-01 03:00:59.905 152 18266.10 47.98 52770.44 88888.00 2007-06-01 03:01:00.405 152 18266.05 48.00 52770.48 88888.00 2007-06-01 03:01:00.905 152 18266.09 48.00 52770.38 88888.00 2007-06-01 03:01:01.405 152 18266.05 47.86 52770.35 88888.00 2007-06-01 03:01:01.905 152 18265.96 47.80 52770.41 88888.00 2007-06-01 03:01:02.405 152 18266.04 47.77 52770.49 88888.00 2007-06-01 03:01:02.905 152 18266.02 47.82 52770.47 88888.00 2007-06-01 03:01:03.405 152 18266.09 47.79 52770.47 88888.00 2007-06-01 03:01:03.905 152 18266.14 47.84 52770.52 88888.00 2007-06-01 03:01:04.405 152 18266.26 47.93 52770.46 88888.00 2007-06-01 03:01:04.905 152 18266.29 47.99 52770.47 88888.00 2007-06-01 03:01:05.405 152 18266.22 47.91 52770.46 88888.00 2007-06-01 03:01:05.905 152 18266.20 47.95 52770.47 88888.00 2007-06-01 03:01:06.405 152 18266.12 47.96 52770.46 88888.00 2007-06-01 03:01:06.905 152 18266.12 47.94 52770.54 88888.00 2007-06-01 03:01:07.405 152 18266.17 48.01 52770.60 88888.00 2007-06-01 03:01:07.905 152 18266.14 48.01 52770.47 88888.00 2007-06-01 03:01:08.405 152 18266.14 47.95 52770.56 88888.00 2007-06-01 03:01:08.905 152 18266.23 47.94 52770.56 88888.00 2007-06-01 03:01:09.405 152 18266.17 47.85 52770.62 88888.00 2007-06-01 03:01:09.905 152 18266.15 47.91 52770.59 88888.00 2007-06-01 03:01:10.405 152 18266.13 47.82 52770.69 88888.00 2007-06-01 03:01:10.905 152 18266.11 47.85 52770.62 88888.00 2007-06-01 03:01:11.405 152 18266.07 47.85 52770.58 88888.00 2007-06-01 03:01:11.905 152 18266.09 47.84 52770.54 88888.00 2007-06-01 03:01:12.405 152 18266.09 47.90 52770.54 88888.00 2007-06-01 03:01:12.905 152 18266.13 47.87 52770.51 88888.00 2007-06-01 03:01:13.405 152 18266.09 47.85 52770.37 88888.00 2007-06-01 03:01:13.905 152 18266.11 47.88 52770.36 88888.00 2007-06-01 03:01:14.405 152 18266.01 47.84 52770.38 88888.00 2007-06-01 03:01:14.905 152 18265.99 47.79 52770.37 88888.00 2007-06-01 03:01:15.405 152 18265.96 47.82 52770.51 88888.00 2007-06-01 03:01:15.905 152 18265.94 47.80 52770.45 88888.00 2007-06-01 03:01:16.405 152 18265.96 47.76 52770.49 88888.00 2007-06-01 03:01:16.905 152 18265.97 47.68 52770.47 88888.00 2007-06-01 03:01:17.405 152 18265.92 47.66 52770.42 88888.00 2007-06-01 03:01:17.905 152 18266.01 47.71 52770.40 88888.00 2007-06-01 03:01:18.405 152 18266.09 47.67 52770.50 88888.00 2007-06-01 03:01:18.905 152 18266.04 47.61 52770.53 88888.00 2007-06-01 03:01:19.405 152 18265.99 47.62 52770.62 88888.00 2007-06-01 03:01:19.905 152 18265.86 47.70 52770.70 88888.00 2007-06-01 03:01:20.405 152 18265.83 47.64 52770.63 88888.00 2007-06-01 03:01:20.905 152 18265.89 47.59 52770.54 88888.00 2007-06-01 03:01:21.405 152 18265.91 47.58 52770.62 88888.00 2007-06-01 03:01:21.905 152 18265.90 47.59 52770.65 88888.00 2007-06-01 03:01:22.405 152 18265.98 47.51 52770.52 88888.00 2007-06-01 03:01:22.905 152 18266.14 47.42 52770.39 88888.00 2007-06-01 03:01:23.405 152 18266.07 47.42 52770.37 88888.00 2007-06-01 03:01:23.905 152 18266.01 47.45 52770.48 88888.00 2007-06-01 03:01:24.405 152 18265.94 47.44 52770.58 88888.00 2007-06-01 03:01:24.905 152 18265.94 47.55 52770.57 88888.00 2007-06-01 03:01:25.405 152 18265.93 47.48 52770.61 88888.00 2007-06-01 03:01:25.905 152 18265.96 47.56 52770.62 88888.00 2007-06-01 03:01:26.405 152 18265.91 47.53 52770.50 88888.00 2007-06-01 03:01:26.905 152 18265.83 47.43 52770.51 88888.00 2007-06-01 03:01:27.402 152 18265.88 47.45 52770.49 88888.00 2007-06-01 03:01:27.902 152 18265.88 47.36 52770.51 88888.00 2007-06-01 03:01:28.402 152 18265.81 47.35 52770.46 88888.00 2007-06-01 03:01:28.902 152 18265.80 47.37 52770.41 88888.00 2007-06-01 03:01:29.402 152 18265.77 47.42 52770.47 88888.00 2007-06-01 03:01:29.902 152 18265.82 47.44 52770.46 88888.00 2007-06-01 03:01:30.402 152 18265.85 47.43 52770.49 88888.00 2007-06-01 03:01:30.902 152 18265.85 47.30 52770.59 88888.00 2007-06-01 03:01:31.402 152 18265.69 47.21 52770.71 88888.00 2007-06-01 03:01:31.902 152 18265.75 47.30 52770.62 88888.00 2007-06-01 03:01:32.402 152 18265.75 47.26 52770.62 88888.00 2007-06-01 03:01:32.902 152 18265.74 47.29 52770.56 88888.00 2007-06-01 03:01:33.402 152 18265.70 47.30 52770.57 88888.00 2007-06-01 03:01:33.902 152 18265.66 47.22 52770.67 88888.00 2007-06-01 03:01:34.402 152 18265.60 47.24 52770.64 88888.00 2007-06-01 03:01:34.902 152 18265.58 47.26 52770.49 88888.00 2007-06-01 03:01:35.402 152 18265.56 47.14 52770.38 88888.00 2007-06-01 03:01:35.902 152 18265.48 47.12 52770.41 88888.00 2007-06-01 03:01:36.402 152 18265.43 47.12 52770.51 88888.00 2007-06-01 03:01:36.902 152 18265.48 47.09 52770.45 88888.00 2007-06-01 03:01:37.402 152 18265.43 47.06 52770.44 88888.00 2007-06-01 03:01:37.902 152 18265.44 47.06 52770.52 88888.00 2007-06-01 03:01:38.402 152 18265.47 47.15 52770.45 88888.00 2007-06-01 03:01:38.902 152 18265.46 47.18 52770.46 88888.00 2007-06-01 03:01:39.402 152 18265.43 47.12 52770.53 88888.00 2007-06-01 03:01:39.902 152 18265.50 47.18 52770.64 88888.00 2007-06-01 03:01:40.402 152 18265.43 47.20 52770.62 88888.00 2007-06-01 03:01:40.902 152 18265.39 47.21 52770.64 88888.00 2007-06-01 03:01:41.402 152 18265.43 47.24 52770.73 88888.00 2007-06-01 03:01:41.902 152 18265.34 47.13 52770.82 88888.00 2007-06-01 03:01:42.402 152 18265.21 47.13 52770.61 88888.00 2007-06-01 03:01:42.902 152 18265.23 47.07 52770.53 88888.00 2007-06-01 03:01:43.402 152 18265.21 47.09 52770.45 88888.00 2007-06-01 03:01:43.902 152 18265.16 47.13 52770.42 88888.00 2007-06-01 03:01:44.402 152 18265.10 47.16 52770.56 88888.00 2007-06-01 03:01:44.902 152 18265.15 47.18 52770.64 88888.00 2007-06-01 03:01:45.402 152 18265.16 47.18 52770.72 88888.00 2007-06-01 03:01:45.902 152 18265.16 47.10 52770.62 88888.00 2007-06-01 03:01:46.402 152 18265.24 47.04 52770.56 88888.00 2007-06-01 03:01:46.902 152 18265.32 47.09 52770.56 88888.00 2007-06-01 03:01:47.402 152 18265.23 47.15 52770.60 88888.00 2007-06-01 03:01:47.902 152 18265.21 47.15 52770.63 88888.00 2007-06-01 03:01:48.402 152 18265.15 47.20 52770.52 88888.00 2007-06-01 03:01:48.902 152 18265.13 47.23 52770.50 88888.00 2007-06-01 03:01:49.402 152 18265.13 47.09 52770.51 88888.00 2007-06-01 03:01:49.902 152 18265.10 47.09 52770.59 88888.00 2007-06-01 03:01:50.402 152 18265.11 47.07 52770.63 88888.00 2007-06-01 03:01:50.902 152 18264.95 46.97 52770.64 88888.00 2007-06-01 03:01:51.402 152 18264.89 47.09 52770.70 88888.00 2007-06-01 03:01:51.902 152 18265.10 47.13 52770.61 88888.00 2007-06-01 03:01:52.402 152 18265.18 47.09 52770.68 88888.00 2007-06-01 03:01:52.902 152 18265.16 47.10 52770.67 88888.00 2007-06-01 03:01:53.402 152 18265.16 47.18 52770.65 88888.00 2007-06-01 03:01:53.902 152 18265.26 47.15 52770.74 88888.00 2007-06-01 03:01:54.402 152 18265.32 47.12 52770.68 88888.00 2007-06-01 03:01:54.902 152 18265.27 47.13 52770.60 88888.00 2007-06-01 03:01:55.402 152 18265.13 47.13 52770.59 88888.00 2007-06-01 03:01:55.902 152 18265.12 47.19 52770.60 88888.00 2007-06-01 03:01:56.402 152 18265.09 47.18 52770.58 88888.00 2007-06-01 03:01:56.902 152 18265.07 47.18 52770.75 88888.00 2007-06-01 03:01:57.402 152 18264.92 47.21 52770.82 88888.00 2007-06-01 03:01:57.902 152 18264.91 47.15 52770.86 88888.00 2007-06-01 03:01:58.402 152 18265.03 47.18 52770.84 88888.00 2007-06-01 03:01:58.902 152 18265.07 47.26 52770.85 88888.00 2007-06-01 03:01:59.402 152 18265.44 47.29 52770.89 88888.00 2007-06-01 03:01:59.902 152 18265.47 47.24 52770.80 88888.00 2007-06-01 03:02:00.402 152 18265.07 47.14 52770.83 88888.00 2007-06-01 03:02:00.902 152 18264.98 47.21 52770.79 88888.00 2007-06-01 03:02:01.402 152 18265.03 47.21 52770.80 88888.00 2007-06-01 03:02:01.902 152 18264.99 47.14 52770.63 88888.00 2007-06-01 03:02:02.402 152 18265.07 47.15 52770.67 88888.00 2007-06-01 03:02:02.902 152 18265.01 47.21 52770.82 88888.00 2007-06-01 03:02:03.402 152 18264.95 47.20 52770.85 88888.00 2007-06-01 03:02:03.902 152 18264.90 47.29 52770.79 88888.00 2007-06-01 03:02:04.402 152 18265.00 47.33 52770.76 88888.00 2007-06-01 03:02:04.902 152 18265.01 47.26 52770.99 88888.00 2007-06-01 03:02:05.402 152 18265.02 47.27 52770.97 88888.00 2007-06-01 03:02:05.902 152 18264.99 47.23 52770.96 88888.00 2007-06-01 03:02:06.402 152 18265.01 47.20 52770.89 88888.00 2007-06-01 03:02:06.902 152 18264.95 47.18 52770.88 88888.00 2007-06-01 03:02:07.402 152 18264.85 47.23 52770.83 88888.00 2007-06-01 03:02:07.902 152 18265.02 47.29 52770.76 88888.00 2007-06-01 03:02:08.402 152 18265.12 47.28 52770.83 88888.00 2007-06-01 03:02:08.902 152 18265.10 47.24 52770.92 88888.00 2007-06-01 03:02:09.402 152 18265.04 47.18 52770.96 88888.00 2007-06-01 03:02:09.902 152 18265.01 47.27 52770.87 88888.00 2007-06-01 03:02:10.402 152 18265.00 47.34 52770.86 88888.00 2007-06-01 03:02:10.902 152 18264.95 47.23 52770.97 88888.00 2007-06-01 03:02:11.402 152 18264.98 47.16 52771.10 88888.00 2007-06-01 03:02:11.902 152 18264.94 47.18 52771.07 88888.00 2007-06-01 03:02:12.402 152 18265.00 47.22 52770.93 88888.00 2007-06-01 03:02:12.902 152 18264.99 47.23 52770.98 88888.00 2007-06-01 03:02:13.402 152 18264.95 47.21 52770.86 88888.00 2007-06-01 03:02:13.902 152 18264.98 47.26 52770.89 88888.00 2007-06-01 03:02:14.402 152 18264.96 47.27 52770.93 88888.00 2007-06-01 03:02:14.902 152 18264.90 47.20 52770.92 88888.00 2007-06-01 03:02:15.402 152 18264.94 47.20 52770.82 88888.00 2007-06-01 03:02:15.902 152 18264.98 47.23 52770.84 88888.00 2007-06-01 03:02:16.402 152 18265.03 47.20 52770.85 88888.00 2007-06-01 03:02:16.902 152 18265.02 47.15 52770.76 88888.00 2007-06-01 03:02:17.402 152 18265.04 47.11 52770.82 88888.00 2007-06-01 03:02:17.902 152 18264.96 47.05 52770.87 88888.00 2007-06-01 03:02:18.402 152 18264.88 47.04 52770.89 88888.00 2007-06-01 03:02:18.902 152 18264.90 47.11 52770.95 88888.00 2007-06-01 03:02:19.402 152 18264.92 47.20 52771.00 88888.00 2007-06-01 03:02:19.902 152 18264.96 47.19 52770.91 88888.00 2007-06-01 03:02:20.402 152 18265.05 47.13 52770.81 88888.00 2007-06-01 03:02:20.902 152 18264.99 47.21 52770.83 88888.00 2007-06-01 03:02:21.402 152 18265.07 47.18 52770.82 88888.00 2007-06-01 03:02:21.902 152 18265.04 47.09 52770.81 88888.00 2007-06-01 03:02:22.402 152 18264.94 47.02 52770.72 88888.00 2007-06-01 03:02:22.902 152 18264.94 47.05 52770.83 88888.00 2007-06-01 03:02:23.402 152 18264.98 47.06 52770.85 88888.00 2007-06-01 03:02:23.902 152 18265.06 47.14 52770.75 88888.00 2007-06-01 03:02:24.402 152 18265.11 47.18 52770.92 88888.00 2007-06-01 03:02:24.902 152 18265.10 47.27 52770.82 88888.00 2007-06-01 03:02:25.402 152 18265.09 47.22 52770.89 88888.00 2007-06-01 03:02:25.902 152 18265.01 47.14 52770.99 88888.00 2007-06-01 03:02:26.402 152 18265.09 47.12 52770.89 88888.00 2007-06-01 03:02:26.902 152 18265.17 47.15 52770.80 88888.00 2007-06-01 03:02:27.402 152 18265.06 47.25 52770.81 88888.00 2007-06-01 03:02:27.902 152 18265.07 47.14 52770.81 88888.00 2007-06-01 03:02:28.402 152 18265.13 47.06 52770.79 88888.00 2007-06-01 03:02:28.902 152 18265.18 47.13 52770.81 88888.00 2007-06-01 03:02:29.402 152 18265.12 47.10 52770.72 88888.00 2007-06-01 03:02:29.902 152 18265.10 47.09 52770.68 88888.00 2007-06-01 03:02:30.402 152 18265.07 47.05 52770.73 88888.00 2007-06-01 03:02:30.902 152 18265.15 47.06 52770.69 88888.00 2007-06-01 03:02:31.402 152 18265.10 46.99 52770.71 88888.00 2007-06-01 03:02:31.902 152 18265.09 46.95 52770.76 88888.00 2007-06-01 03:02:32.402 152 18265.06 46.98 52770.81 88888.00 2007-06-01 03:02:32.902 152 18265.13 47.00 52770.83 88888.00 2007-06-01 03:02:33.402 152 18265.17 47.00 52770.77 88888.00 2007-06-01 03:02:33.902 152 18265.09 46.90 52770.81 88888.00 2007-06-01 03:02:34.402 152 18265.07 46.89 52770.81 88888.00 2007-06-01 03:02:34.902 152 18265.09 46.89 52770.81 88888.00 2007-06-01 03:02:35.402 152 18265.05 46.92 52770.81 88888.00 2007-06-01 03:02:35.902 152 18265.01 46.93 52770.86 88888.00 2007-06-01 03:02:36.402 152 18265.02 46.85 52770.87 88888.00 2007-06-01 03:02:36.902 152 18265.04 46.82 52770.79 88888.00 2007-06-01 03:02:37.402 152 18264.99 46.89 52770.74 88888.00 2007-06-01 03:02:37.902 152 18265.07 46.91 52770.75 88888.00 2007-06-01 03:02:38.402 152 18265.14 46.98 52770.70 88888.00 2007-06-01 03:02:38.902 152 18264.99 46.98 52770.73 88888.00 2007-06-01 03:02:39.402 152 18265.04 46.91 52770.71 88888.00 2007-06-01 03:02:39.902 152 18265.06 46.93 52770.70 88888.00 2007-06-01 03:02:40.402 152 18265.14 46.92 52770.72 88888.00 2007-06-01 03:02:40.902 152 18265.14 46.86 52770.69 88888.00 2007-06-01 03:02:41.402 152 18265.22 46.85 52770.72 88888.00 2007-06-01 03:02:41.902 152 18265.26 46.87 52770.76 88888.00 2007-06-01 03:02:42.402 152 18265.34 46.91 52770.73 88888.00 2007-06-01 03:02:42.902 152 18265.29 46.87 52770.67 88888.00 2007-06-01 03:02:43.402 152 18265.24 46.89 52770.73 88888.00 2007-06-01 03:02:43.902 152 18265.12 46.91 52770.83 88888.00 2007-06-01 03:02:44.402 152 18265.07 46.89 52770.68 88888.00 2007-06-01 03:02:44.902 152 18265.07 46.90 52770.71 88888.00 2007-06-01 03:02:45.402 152 18265.18 46.95 52770.80 88888.00 2007-06-01 03:02:45.902 152 18265.05 46.99 52770.84 88888.00 2007-06-01 03:02:46.402 152 18265.00 46.95 52770.88 88888.00 2007-06-01 03:02:46.902 152 18265.07 46.90 52770.73 88888.00 2007-06-01 03:02:47.402 152 18265.04 46.87 52770.70 88888.00 2007-06-01 03:02:47.902 152 18265.10 46.88 52770.75 88888.00 2007-06-01 03:02:48.402 152 18265.07 46.86 52770.76 88888.00 2007-06-01 03:02:48.902 152 18265.07 46.89 52770.80 88888.00 2007-06-01 03:02:49.402 152 18265.05 46.84 52770.81 88888.00 2007-06-01 03:02:49.902 152 18265.10 46.77 52770.81 88888.00 2007-06-01 03:02:50.402 152 18265.11 46.69 52770.73 88888.00 2007-06-01 03:02:50.902 152 18265.13 46.70 52770.64 88888.00 2007-06-01 03:02:51.402 152 18265.04 46.73 52770.67 88888.00 2007-06-01 03:02:51.902 152 18264.99 46.70 52770.77 88888.00 2007-06-01 03:02:52.402 152 18265.00 46.67 52770.79 88888.00 2007-06-01 03:02:52.902 152 18265.05 46.69 52770.70 88888.00 2007-06-01 03:02:53.402 152 18265.11 46.66 52770.72 88888.00 2007-06-01 03:02:53.902 152 18265.06 46.73 52770.80 88888.00 2007-06-01 03:02:54.402 152 18265.02 46.76 52770.80 88888.00 2007-06-01 03:02:54.902 152 18265.06 46.86 52770.77 88888.00 2007-06-01 03:02:55.402 152 18265.06 46.77 52770.76 88888.00 2007-06-01 03:02:55.902 152 18265.03 46.75 52770.79 88888.00 2007-06-01 03:02:56.402 152 18264.98 46.73 52770.67 88888.00 2007-06-01 03:02:56.902 152 18265.07 46.76 52770.60 88888.00 2007-06-01 03:02:57.402 152 18265.07 46.73 52770.58 88888.00 2007-06-01 03:02:57.902 152 18265.01 46.67 52770.63 88888.00 2007-06-01 03:02:58.402 152 18264.90 46.66 52770.81 88888.00 2007-06-01 03:02:58.902 152 18264.52 46.62 52770.69 88888.00 2007-06-01 03:02:59.402 152 18264.85 46.62 52770.72 88888.00 2007-06-01 03:02:59.902 152 18264.98 46.61 52770.65 88888.00 2007-06-01 03:03:00.402 152 18265.07 46.68 52770.49 88888.00 2007-06-01 03:03:00.902 152 18265.05 46.71 52770.60 88888.00 2007-06-01 03:03:01.402 152 18265.12 46.68 52770.67 88888.00 2007-06-01 03:03:01.902 152 18265.02 46.67 52770.67 88888.00 2007-06-01 03:03:02.402 152 18264.98 46.62 52770.75 88888.00 2007-06-01 03:03:02.902 152 18264.94 46.59 52770.72 88888.00 2007-06-01 03:03:03.402 152 18264.96 46.59 52770.83 88888.00 2007-06-01 03:03:03.902 152 18264.94 46.60 52770.83 88888.00 2007-06-01 03:03:04.402 152 18264.93 46.67 52770.79 88888.00 2007-06-01 03:03:04.902 152 18264.81 46.70 52770.71 88888.00 2007-06-01 03:03:05.402 152 18264.94 46.67 52770.62 88888.00 2007-06-01 03:03:05.902 152 18264.92 46.64 52770.61 88888.00 2007-06-01 03:03:06.402 152 18264.90 46.65 52770.73 88888.00 2007-06-01 03:03:06.902 152 18264.94 46.61 52770.85 88888.00 2007-06-01 03:03:07.402 152 18264.87 46.61 52770.68 88888.00 2007-06-01 03:03:07.902 152 18264.89 46.73 52770.60 88888.00 2007-06-01 03:03:08.402 152 18264.92 46.65 52770.59 88888.00 2007-06-01 03:03:08.902 152 18264.84 46.60 52770.52 88888.00 2007-06-01 03:03:09.402 152 18264.74 46.60 52770.56 88888.00 2007-06-01 03:03:09.902 152 18264.85 46.67 52770.67 88888.00 2007-06-01 03:03:10.402 152 18264.83 46.68 52770.79 88888.00 2007-06-01 03:03:10.902 152 18264.82 46.63 52770.81 88888.00 2007-06-01 03:03:11.402 152 18264.83 46.59 52770.81 88888.00 2007-06-01 03:03:11.902 152 18264.90 46.57 52770.74 88888.00 2007-06-01 03:03:12.402 152 18264.90 46.61 52770.77 88888.00 2007-06-01 03:03:12.902 152 18264.82 46.61 52770.79 88888.00 2007-06-01 03:03:13.402 152 18264.87 46.62 52770.74 88888.00 2007-06-01 03:03:13.902 152 18264.70 46.58 52770.80 88888.00 2007-06-01 03:03:14.402 152 18264.53 46.59 52770.80 88888.00 2007-06-01 03:03:14.902 152 18264.47 46.58 52770.76 88888.00 2007-06-01 03:03:15.402 152 18264.58 46.56 52770.61 88888.00 2007-06-01 03:03:15.902 152 18264.61 46.59 52770.59 88888.00 2007-06-01 03:03:16.402 152 18264.68 46.68 52770.59 88888.00 2007-06-01 03:03:16.902 152 18264.65 46.74 52770.64 88888.00 2007-06-01 03:03:17.402 152 18264.62 46.77 52770.67 88888.00 2007-06-01 03:03:17.902 152 18264.59 46.78 52770.59 88888.00 2007-06-01 03:03:18.402 152 18264.58 46.77 52770.63 88888.00 2007-06-01 03:03:18.902 152 18264.57 46.74 52770.61 88888.00 2007-06-01 03:03:19.402 152 18264.55 46.77 52770.70 88888.00 2007-06-01 03:03:19.902 152 18264.56 46.81 52770.81 88888.00 2007-06-01 03:03:20.402 152 18264.57 46.78 52770.67 88888.00 2007-06-01 03:03:20.902 152 18264.46 46.74 52770.62 88888.00 2007-06-01 03:03:21.402 152 18264.52 46.74 52770.62 88888.00 2007-06-01 03:03:21.902 152 18264.57 46.86 52770.72 88888.00 2007-06-01 03:03:22.402 152 18264.58 46.86 52770.75 88888.00 2007-06-01 03:03:22.902 152 18264.68 46.87 52770.84 88888.00 2007-06-01 03:03:23.402 152 18264.57 46.87 52770.82 88888.00 2007-06-01 03:03:23.902 152 18264.49 46.85 52770.80 88888.00 2007-06-01 03:03:24.402 152 18264.60 46.82 52770.88 88888.00 2007-06-01 03:03:24.902 152 18264.60 46.79 52770.89 88888.00 2007-06-01 03:03:25.402 152 18264.59 46.76 52770.93 88888.00 2007-06-01 03:03:25.902 152 18264.49 46.73 52770.83 88888.00 2007-06-01 03:03:26.402 152 18264.55 46.73 52770.87 88888.00 2007-06-01 03:03:26.902 152 18264.51 46.70 52770.88 88888.00 2007-06-01 03:03:27.402 152 18264.49 46.73 52770.92 88888.00 2007-06-01 03:03:27.902 152 18264.40 46.67 52770.91 88888.00 2007-06-01 03:03:28.402 152 18264.38 46.67 52770.88 88888.00 2007-06-01 03:03:28.902 152 18264.34 46.71 52770.95 88888.00 2007-06-01 03:03:29.402 152 18264.35 46.74 52770.95 88888.00 2007-06-01 03:03:29.902 152 18264.30 46.78 52771.04 88888.00 2007-06-01 03:03:30.402 152 18264.35 46.76 52771.07 88888.00 2007-06-01 03:03:30.902 152 18264.48 46.74 52770.99 88888.00 2007-06-01 03:03:31.402 152 18264.46 46.76 52770.98 88888.00 2007-06-01 03:03:31.902 152 18264.37 46.72 52771.03 88888.00 2007-06-01 03:03:32.402 152 18264.27 46.76 52771.00 88888.00 2007-06-01 03:03:32.902 152 18264.27 46.80 52771.04 88888.00 2007-06-01 03:03:33.402 152 18264.24 46.80 52771.05 88888.00 2007-06-01 03:03:33.902 152 18264.13 46.80 52771.00 88888.00 2007-06-01 03:03:34.402 152 18264.18 46.84 52770.98 88888.00 2007-06-01 03:03:34.902 152 18264.39 46.85 52770.86 88888.00 2007-06-01 03:03:35.402 152 18264.30 46.81 52770.87 88888.00 2007-06-01 03:03:35.902 152 18264.29 46.87 52770.93 88888.00 2007-06-01 03:03:36.402 152 18264.28 46.95 52770.91 88888.00 2007-06-01 03:03:36.902 152 18264.28 46.94 52770.80 88888.00 2007-06-01 03:03:37.402 152 18264.38 46.96 52770.70 88888.00 2007-06-01 03:03:37.902 152 18264.31 46.86 52770.72 88888.00 2007-06-01 03:03:38.402 152 18264.35 46.76 52770.77 88888.00 2007-06-01 03:03:38.902 152 18264.23 46.70 52770.74 88888.00 2007-06-01 03:03:39.402 152 18264.17 46.70 52770.77 88888.00 2007-06-01 03:03:39.902 152 18264.16 46.68 52770.80 88888.00 2007-06-01 03:03:40.402 152 18264.01 46.67 52770.95 88888.00 2007-06-01 03:03:40.902 152 18264.01 46.71 52770.97 88888.00 2007-06-01 03:03:41.402 152 18264.13 46.73 52770.88 88888.00 2007-06-01 03:03:41.902 152 18264.14 46.71 52770.93 88888.00 2007-06-01 03:03:42.402 152 18264.11 46.70 52770.94 88888.00 2007-06-01 03:03:42.902 152 18264.00 46.74 52770.89 88888.00 2007-06-01 03:03:43.402 152 18264.06 46.77 52770.89 88888.00 2007-06-01 03:03:43.902 152 18264.05 46.81 52770.79 88888.00 2007-06-01 03:03:44.402 152 18264.03 46.81 52770.84 88888.00 2007-06-01 03:03:44.902 152 18264.11 46.79 52771.02 88888.00 2007-06-01 03:03:45.402 152 18264.19 46.78 52771.02 88888.00 2007-06-01 03:03:45.902 152 18264.23 46.80 52771.00 88888.00 2007-06-01 03:03:46.402 152 18264.16 46.89 52771.06 88888.00 2007-06-01 03:03:46.902 152 18264.11 46.84 52771.10 88888.00 2007-06-01 03:03:47.402 152 18264.05 46.82 52771.12 88888.00 2007-06-01 03:03:47.902 152 18264.09 46.84 52770.98 88888.00 2007-06-01 03:03:48.402 152 18264.11 47.01 52770.91 88888.00 2007-06-01 03:03:48.902 152 18264.11 46.93 52770.86 88888.00 2007-06-01 03:03:49.402 152 18264.11 46.87 52770.96 88888.00 2007-06-01 03:03:49.902 152 18264.08 46.85 52770.97 88888.00 2007-06-01 03:03:50.402 152 18264.02 46.80 52770.87 88888.00 2007-06-01 03:03:50.902 152 18264.03 46.77 52770.71 88888.00 2007-06-01 03:03:51.402 152 18264.05 46.78 52770.60 88888.00 2007-06-01 03:03:51.902 152 18264.05 46.86 52770.70 88888.00 2007-06-01 03:03:52.402 152 18263.92 46.87 52770.79 88888.00 2007-06-01 03:03:52.902 152 18263.92 46.92 52770.81 88888.00 2007-06-01 03:03:53.402 152 18263.91 46.90 52770.93 88888.00 2007-06-01 03:03:53.902 152 18263.96 46.88 52770.85 88888.00 2007-06-01 03:03:54.402 152 18264.09 46.89 52770.98 88888.00 2007-06-01 03:03:54.902 152 18264.03 46.89 52770.98 88888.00 2007-06-01 03:03:55.402 152 18263.96 46.92 52770.82 88888.00 2007-06-01 03:03:55.902 152 18263.98 46.97 52770.74 88888.00 2007-06-01 03:03:56.402 152 18264.07 46.96 52770.75 88888.00 2007-06-01 03:03:56.902 152 18264.11 46.87 52770.81 88888.00 2007-06-01 03:03:57.402 152 18264.11 46.77 52770.74 88888.00 2007-06-01 03:03:57.902 152 18264.11 46.82 52770.72 88888.00 2007-06-01 03:03:58.402 152 18264.11 46.86 52770.74 88888.00 2007-06-01 03:03:58.902 152 18263.97 46.91 52770.75 88888.00 2007-06-01 03:03:59.402 152 18263.87 46.93 52770.84 88888.00 2007-06-01 03:03:59.902 152 18263.90 46.99 52770.81 88888.00 2007-06-01 03:04:00.402 152 18263.91 46.97 52770.81 88888.00 2007-06-01 03:04:00.902 152 18263.85 46.95 52770.86 88888.00 2007-06-01 03:04:01.402 152 18263.84 46.96 52770.79 88888.00 2007-06-01 03:04:01.902 152 18263.76 46.91 52770.82 88888.00 2007-06-01 03:04:02.402 152 18263.87 46.94 52770.82 88888.00 2007-06-01 03:04:02.902 152 18263.77 46.95 52770.79 88888.00 2007-06-01 03:04:03.402 152 18263.75 46.94 52770.62 88888.00 2007-06-01 03:04:03.902 152 18263.89 46.90 52770.61 88888.00 2007-06-01 03:04:04.402 152 18263.90 46.95 52770.71 88888.00 2007-06-01 03:04:04.902 152 18263.94 46.95 52770.69 88888.00 2007-06-01 03:04:05.402 152 18263.95 46.94 52770.74 88888.00 2007-06-01 03:04:05.902 152 18263.92 46.90 52770.87 88888.00 2007-06-01 03:04:06.402 152 18263.95 46.88 52770.92 88888.00 2007-06-01 03:04:06.902 152 18263.96 46.91 52770.96 88888.00 2007-06-01 03:04:07.402 152 18263.92 46.94 52770.98 88888.00 2007-06-01 03:04:07.902 152 18263.91 46.90 52770.94 88888.00 2007-06-01 03:04:08.402 152 18263.84 46.95 52770.93 88888.00 2007-06-01 03:04:08.902 152 18263.93 46.97 52770.98 88888.00 2007-06-01 03:04:09.402 152 18264.07 46.95 52770.96 88888.00 2007-06-01 03:04:09.902 152 18263.98 46.93 52770.98 88888.00 2007-06-01 03:04:10.402 152 18263.95 47.02 52770.98 88888.00 2007-06-01 03:04:10.902 152 18263.85 47.08 52770.91 88888.00 2007-06-01 03:04:11.402 152 18263.86 47.04 52770.87 88888.00 2007-06-01 03:04:11.902 152 18263.80 47.00 52770.94 88888.00 2007-06-01 03:04:12.402 152 18263.77 47.04 52770.88 88888.00 2007-06-01 03:04:12.902 152 18263.74 47.05 52770.94 88888.00 2007-06-01 03:04:13.402 152 18263.68 47.04 52771.07 88888.00 2007-06-01 03:04:13.902 152 18263.63 47.04 52771.03 88888.00 2007-06-01 03:04:14.402 152 18263.69 47.07 52770.93 88888.00 2007-06-01 03:04:14.902 152 18263.75 47.08 52770.96 88888.00 2007-06-01 03:04:15.402 152 18263.71 47.15 52770.94 88888.00 2007-06-01 03:04:15.902 152 18263.71 47.23 52770.94 88888.00 2007-06-01 03:04:16.402 152 18263.73 47.15 52770.91 88888.00 2007-06-01 03:04:16.902 152 18263.76 47.08 52770.80 88888.00 2007-06-01 03:04:17.402 152 18263.65 47.11 52770.85 88888.00 2007-06-01 03:04:17.902 152 18263.65 47.12 52770.89 88888.00 2007-06-01 03:04:18.402 152 18263.57 47.18 52770.94 88888.00 2007-06-01 03:04:18.902 152 18263.48 47.15 52771.06 88888.00 2007-06-01 03:04:19.402 152 18263.51 47.14 52771.09 88888.00 2007-06-01 03:04:19.902 152 18263.64 47.15 52771.07 88888.00 2007-06-01 03:04:20.402 152 18263.62 47.22 52771.05 88888.00 2007-06-01 03:04:20.902 152 18263.59 47.26 52771.09 88888.00 2007-06-01 03:04:21.402 152 18263.60 47.28 52770.97 88888.00 2007-06-01 03:04:21.902 152 18263.64 47.22 52770.97 88888.00 2007-06-01 03:04:22.402 152 18263.65 47.13 52770.98 88888.00 2007-06-01 03:04:22.902 152 18263.54 47.21 52770.87 88888.00 2007-06-01 03:04:23.402 152 18263.53 47.25 52770.81 88888.00 2007-06-01 03:04:23.902 152 18263.65 47.21 52770.89 88888.00 2007-06-01 03:04:24.402 152 18263.63 47.24 52771.00 88888.00 2007-06-01 03:04:24.902 152 18263.58 47.31 52770.95 88888.00 2007-06-01 03:04:25.402 152 18263.66 47.28 52770.92 88888.00 2007-06-01 03:04:25.902 152 18263.60 47.37 52770.95 88888.00 2007-06-01 03:04:26.402 152 18263.58 47.39 52770.93 88888.00 2007-06-01 03:04:26.902 152 18263.62 47.41 52770.96 88888.00 2007-06-01 03:04:27.402 152 18263.52 47.41 52770.96 88888.00 2007-06-01 03:04:27.902 152 18263.37 47.41 52770.84 88888.00 2007-06-01 03:04:28.402 152 18263.36 47.40 52770.80 88888.00 2007-06-01 03:04:28.902 152 18263.31 47.38 52770.84 88888.00 2007-06-01 03:04:29.402 152 18263.48 47.46 52770.86 88888.00 2007-06-01 03:04:29.902 152 18263.61 47.53 52770.83 88888.00 2007-06-01 03:04:30.402 152 18263.59 47.52 52770.87 88888.00 2007-06-01 03:04:30.902 152 18263.64 47.55 52770.97 88888.00 2007-06-01 03:04:31.402 152 18263.40 47.48 52770.98 88888.00 2007-06-01 03:04:31.902 152 18263.43 47.49 52770.98 88888.00 2007-06-01 03:04:32.402 152 18263.33 47.45 52770.87 88888.00 2007-06-01 03:04:32.902 152 18263.43 47.53 52770.83 88888.00 2007-06-01 03:04:33.402 152 18263.47 47.55 52770.93 88888.00 2007-06-01 03:04:33.902 152 18263.50 47.52 52770.95 88888.00 2007-06-01 03:04:34.402 152 18263.61 47.55 52771.00 88888.00 2007-06-01 03:04:34.902 152 18263.59 47.52 52771.11 88888.00 2007-06-01 03:04:35.402 152 18263.47 47.48 52771.21 88888.00 2007-06-01 03:04:35.902 152 18263.40 47.53 52771.17 88888.00 2007-06-01 03:04:36.402 152 18263.41 47.63 52771.07 88888.00 2007-06-01 03:04:36.902 152 18263.47 47.67 52771.06 88888.00 2007-06-01 03:04:37.402 152 18263.44 47.62 52771.03 88888.00 2007-06-01 03:04:37.902 152 18263.36 47.56 52771.04 88888.00 2007-06-01 03:04:38.402 152 18263.33 47.56 52770.96 88888.00 2007-06-01 03:04:38.902 152 18263.33 47.55 52770.92 88888.00 2007-06-01 03:04:39.402 152 18263.28 47.65 52770.92 88888.00 2007-06-01 03:04:39.902 152 18263.31 47.73 52770.96 88888.00 2007-06-01 03:04:40.402 152 18263.35 47.69 52771.05 88888.00 2007-06-01 03:04:40.902 152 18263.37 47.69 52771.04 88888.00 2007-06-01 03:04:41.402 152 18263.42 47.70 52771.16 88888.00 2007-06-01 03:04:41.902 152 18263.44 47.71 52771.25 88888.00 2007-06-01 03:04:42.402 152 18263.50 47.84 52771.12 88888.00 2007-06-01 03:04:42.902 152 18263.54 47.89 52771.00 88888.00 2007-06-01 03:04:43.402 152 18263.44 47.86 52771.00 88888.00 2007-06-01 03:04:43.902 152 18263.41 47.75 52771.07 88888.00 2007-06-01 03:04:44.402 152 18263.41 47.71 52771.28 88888.00 2007-06-01 03:04:44.902 152 18263.39 47.70 52771.29 88888.00 2007-06-01 03:04:45.402 152 18263.31 47.69 52771.09 88888.00 2007-06-01 03:04:45.902 152 18263.37 47.79 52771.03 88888.00 2007-06-01 03:04:46.402 152 18263.46 47.81 52771.07 88888.00 2007-06-01 03:04:46.902 152 18263.63 47.85 52771.17 88888.00 2007-06-01 03:04:47.402 152 18263.58 47.80 52771.05 88888.00 2007-06-01 03:04:47.902 152 18263.54 47.76 52770.98 88888.00 2007-06-01 03:04:48.402 152 18263.55 47.82 52770.92 88888.00 2007-06-01 03:04:48.902 152 18263.58 47.84 52770.96 88888.00 2007-06-01 03:04:49.402 152 18263.53 47.90 52771.05 88888.00 2007-06-01 03:04:49.902 152 18263.51 47.96 52771.06 88888.00 2007-06-01 03:04:50.402 152 18263.66 47.97 52771.07 88888.00 2007-06-01 03:04:50.902 152 18263.65 48.03 52771.23 88888.00 2007-06-01 03:04:51.402 152 18263.51 48.00 52771.27 88888.00 2007-06-01 03:04:51.902 152 18263.50 47.88 52771.19 88888.00 2007-06-01 03:04:52.402 152 18263.41 47.91 52771.21 88888.00 2007-06-01 03:04:52.902 152 18263.43 47.99 52771.12 88888.00 2007-06-01 03:04:53.402 152 18263.41 47.92 52771.09 88888.00 2007-06-01 03:04:53.902 152 18263.41 47.85 52771.14 88888.00 2007-06-01 03:04:54.402 152 18263.35 47.87 52771.23 88888.00 2007-06-01 03:04:54.902 152 18263.38 47.93 52771.23 88888.00 2007-06-01 03:04:55.402 152 18263.30 47.96 52771.25 88888.00 2007-06-01 03:04:55.902 152 18263.35 48.08 52771.21 88888.00 2007-06-01 03:04:56.402 152 18263.54 48.08 52771.17 88888.00 2007-06-01 03:04:56.902 152 18263.49 48.03 52771.27 88888.00 2007-06-01 03:04:57.402 152 18263.41 48.02 52771.30 88888.00 2007-06-01 03:04:57.902 152 18263.41 48.02 52771.32 88888.00 2007-06-01 03:04:58.402 152 18263.38 48.03 52771.31 88888.00 2007-06-01 03:04:58.902 152 18263.40 48.12 52771.29 88888.00 2007-06-01 03:04:59.402 152 18263.43 48.19 52771.17 88888.00 2007-06-01 03:04:59.902 152 18263.36 48.13 52771.06 88888.00 2007-06-01 03:05:00.402 152 18263.28 48.04 52771.07 88888.00 2007-06-01 03:05:00.902 152 18263.30 48.07 52771.11 88888.00 2007-06-01 03:05:01.402 152 18263.69 48.03 52771.15 88888.00 2007-06-01 03:05:01.902 152 18263.46 48.03 52771.23 88888.00 2007-06-01 03:05:02.402 152 18263.32 47.95 52771.25 88888.00 2007-06-01 03:05:02.902 152 18263.31 47.89 52771.27 88888.00 2007-06-01 03:05:03.402 152 18263.40 47.96 52771.31 88888.00 2007-06-01 03:05:03.902 152 18263.35 47.93 52771.22 88888.00 2007-06-01 03:05:04.402 152 18263.38 47.89 52771.14 88888.00 2007-06-01 03:05:04.902 152 18263.42 47.86 52771.11 88888.00 2007-06-01 03:05:05.402 152 18263.39 47.87 52771.19 88888.00 2007-06-01 03:05:05.902 152 18263.33 47.86 52771.20 88888.00 2007-06-01 03:05:06.402 152 18263.37 47.86 52771.16 88888.00 2007-06-01 03:05:06.902 152 18263.36 47.89 52771.16 88888.00 2007-06-01 03:05:07.402 152 18263.29 48.00 52771.17 88888.00 2007-06-01 03:05:07.902 152 18263.32 48.00 52771.26 88888.00 2007-06-01 03:05:08.402 152 18263.38 48.02 52771.44 88888.00 2007-06-01 03:05:08.902 152 18263.39 47.96 52771.44 88888.00 2007-06-01 03:05:09.402 152 18263.28 47.95 52771.46 88888.00 2007-06-01 03:05:09.902 152 18263.25 48.00 52771.40 88888.00 2007-06-01 03:05:10.402 152 18263.32 48.07 52771.21 88888.00 2007-06-01 03:05:10.902 152 18263.28 48.08 52771.22 88888.00 2007-06-01 03:05:11.402 152 18263.33 48.11 52771.25 88888.00 2007-06-01 03:05:11.902 152 18263.31 48.05 52771.33 88888.00 2007-06-01 03:05:12.402 152 18263.35 47.96 52771.18 88888.00 2007-06-01 03:05:12.902 152 18263.26 47.89 52771.28 88888.00 2007-06-01 03:05:13.402 152 18263.22 47.87 52771.54 88888.00 2007-06-01 03:05:13.902 152 18263.40 47.91 52771.43 88888.00 2007-06-01 03:05:14.402 152 18263.30 47.96 52771.31 88888.00 2007-06-01 03:05:14.902 152 18263.17 47.97 52771.40 88888.00 2007-06-01 03:05:15.402 152 18263.22 47.95 52771.27 88888.00 2007-06-01 03:05:15.902 152 18263.24 47.98 52771.26 88888.00 2007-06-01 03:05:16.402 152 18263.19 47.94 52771.22 88888.00 2007-06-01 03:05:16.902 152 18263.14 47.98 52771.28 88888.00 2007-06-01 03:05:17.402 152 18263.15 48.00 52771.34 88888.00 2007-06-01 03:05:17.902 152 18263.13 47.98 52771.39 88888.00 2007-06-01 03:05:18.402 152 18263.17 47.94 52771.40 88888.00 2007-06-01 03:05:18.902 152 18263.28 48.00 52771.45 88888.00 2007-06-01 03:05:19.402 152 18263.27 47.97 52771.41 88888.00 2007-06-01 03:05:19.902 152 18263.18 47.79 52771.33 88888.00 2007-06-01 03:05:20.402 152 18263.27 47.85 52771.47 88888.00 2007-06-01 03:05:20.902 152 18263.27 47.98 52771.58 88888.00 2007-06-01 03:05:21.402 152 18263.26 48.02 52771.49 88888.00 2007-06-01 03:05:21.902 152 18263.18 48.02 52771.37 88888.00 2007-06-01 03:05:22.402 152 18263.16 48.01 52771.19 88888.00 2007-06-01 03:05:22.902 152 18263.17 48.01 52771.16 88888.00 2007-06-01 03:05:23.402 152 18263.17 48.00 52771.25 88888.00 2007-06-01 03:05:23.902 152 18263.17 47.94 52771.33 88888.00 2007-06-01 03:05:24.402 152 18263.17 47.98 52771.33 88888.00 2007-06-01 03:05:24.902 152 18263.13 47.98 52771.45 88888.00 2007-06-01 03:05:25.402 152 18262.99 48.00 52771.54 88888.00 2007-06-01 03:05:25.902 152 18262.97 48.01 52771.62 88888.00 2007-06-01 03:05:26.402 152 18262.96 48.06 52771.44 88888.00 2007-06-01 03:05:26.902 152 18262.95 48.12 52771.32 88888.00 2007-06-01 03:05:27.402 152 18262.99 48.13 52771.32 88888.00 2007-06-01 03:05:27.902 152 18262.87 48.07 52771.33 88888.00 2007-06-01 03:05:28.402 152 18262.72 48.07 52771.32 88888.00 2007-06-01 03:05:28.902 152 18262.72 48.05 52771.41 88888.00 2007-06-01 03:05:29.402 152 18262.66 48.03 52771.46 88888.00 2007-06-01 03:05:29.902 152 18262.77 48.06 52771.56 88888.00 2007-06-01 03:05:30.402 152 18262.83 48.07 52771.42 88888.00 2007-06-01 03:05:30.902 152 18262.79 48.02 52771.43 88888.00 2007-06-01 03:05:31.402 152 18262.93 48.07 52771.43 88888.00 2007-06-01 03:05:31.902 152 18262.95 48.15 52771.31 88888.00 2007-06-01 03:05:32.402 152 18262.87 48.12 52771.19 88888.00 2007-06-01 03:05:32.902 152 18262.78 48.06 52771.23 88888.00 2007-06-01 03:05:33.402 152 18262.79 48.04 52771.19 88888.00 2007-06-01 03:05:33.902 152 18262.82 48.04 52771.33 88888.00 2007-06-01 03:05:34.402 152 18262.82 48.09 52771.45 88888.00 2007-06-01 03:05:34.902 152 18262.86 48.16 52771.37 88888.00 2007-06-01 03:05:35.402 152 18262.94 48.12 52771.33 88888.00 2007-06-01 03:05:35.902 152 18262.93 48.02 52771.32 88888.00 2007-06-01 03:05:36.402 152 18262.94 48.01 52771.33 88888.00 2007-06-01 03:05:36.902 152 18262.96 48.04 52771.26 88888.00 2007-06-01 03:05:37.402 152 18262.95 48.14 52771.16 88888.00 2007-06-01 03:05:37.902 152 18262.90 48.11 52771.17 88888.00 2007-06-01 03:05:38.402 152 18262.95 48.09 52771.17 88888.00 2007-06-01 03:05:38.902 152 18262.93 48.14 52771.17 88888.00 2007-06-01 03:05:39.402 152 18262.90 48.21 52771.27 88888.00 2007-06-01 03:05:39.902 152 18262.94 48.28 52771.40 88888.00 2007-06-01 03:05:40.402 152 18262.96 48.26 52771.50 88888.00 2007-06-01 03:05:40.902 152 18263.04 48.23 52771.50 88888.00 2007-06-01 03:05:41.402 152 18263.06 48.14 52771.49 88888.00 2007-06-01 03:05:41.902 152 18262.98 48.11 52771.47 88888.00 2007-06-01 03:05:42.402 152 18262.90 48.10 52771.43 88888.00 2007-06-01 03:05:42.902 152 18262.81 48.12 52771.38 88888.00 2007-06-01 03:05:43.402 152 18262.79 48.16 52771.44 88888.00 2007-06-01 03:05:43.902 152 18262.93 48.19 52771.44 88888.00 2007-06-01 03:05:44.402 152 18262.97 48.22 52771.46 88888.00 2007-06-01 03:05:44.902 152 18262.93 48.23 52771.47 88888.00 2007-06-01 03:05:45.402 152 18262.93 48.24 52771.50 88888.00 2007-06-01 03:05:45.902 152 18262.93 48.19 52771.49 88888.00 2007-06-01 03:05:46.402 152 18262.95 48.24 52771.39 88888.00 2007-06-01 03:05:46.902 152 18262.86 48.29 52771.39 88888.00 2007-06-01 03:05:47.402 152 18262.78 48.28 52771.43 88888.00 2007-06-01 03:05:47.902 152 18262.83 48.20 52771.44 88888.00 2007-06-01 03:05:48.402 152 18262.85 48.19 52771.43 88888.00 2007-06-01 03:05:48.902 152 18262.87 48.16 52771.56 88888.00 2007-06-01 03:05:49.402 152 18262.94 48.18 52771.66 88888.00 2007-06-01 03:05:49.902 152 18263.06 48.20 52771.57 88888.00 2007-06-01 03:05:50.402 152 18262.96 48.22 52771.45 88888.00 2007-06-01 03:05:50.902 152 18262.95 48.13 52771.34 88888.00 2007-06-01 03:05:51.402 152 18262.96 48.21 52771.39 88888.00 2007-06-01 03:05:51.902 152 18262.92 48.22 52771.38 88888.00 2007-06-01 03:05:52.402 152 18262.81 48.25 52771.30 88888.00 2007-06-01 03:05:52.902 152 18262.94 48.08 52771.26 88888.00 2007-06-01 03:05:53.402 152 18262.96 48.07 52771.38 88888.00 2007-06-01 03:05:53.902 152 18262.88 47.95 52771.49 88888.00 2007-06-01 03:05:54.402 152 18262.99 47.96 52771.31 88888.00 2007-06-01 03:05:54.902 152 18263.04 48.05 52771.14 88888.00 2007-06-01 03:05:55.402 152 18263.01 48.05 52771.05 88888.00 2007-06-01 03:05:55.902 152 18262.93 48.07 52771.03 88888.00 2007-06-01 03:05:56.402 152 18262.94 48.01 52770.98 88888.00 2007-06-01 03:05:56.902 152 18263.00 48.04 52770.98 88888.00 2007-06-01 03:05:57.402 152 18263.00 48.06 52770.99 88888.00 2007-06-01 03:05:57.902 152 18263.00 48.07 52770.94 88888.00 2007-06-01 03:05:58.402 152 18263.07 48.15 52771.00 88888.00 2007-06-01 03:05:58.902 152 18263.21 48.26 52770.92 88888.00 2007-06-01 03:05:59.402 152 18263.10 48.18 52770.88 88888.00 2007-06-01 03:05:59.902 152 18263.06 48.22 52771.04 88888.00 2007-06-01 03:06:00.402 152 18262.95 48.19 52771.19 88888.00 2007-06-01 03:06:00.902 152 18262.98 48.16 52771.26 88888.00 2007-06-01 03:06:01.402 152 18263.03 48.12 52771.26 88888.00 2007-06-01 03:06:01.902 152 18263.04 48.09 52771.28 88888.00 2007-06-01 03:06:02.402 152 18263.04 48.11 52771.27 88888.00 2007-06-01 03:06:02.902 152 18263.05 48.13 52771.19 88888.00 2007-06-01 03:06:03.402 152 18263.08 48.12 52771.17 88888.00 2007-06-01 03:06:03.902 152 18262.97 48.13 52771.18 88888.00 2007-06-01 03:06:04.402 152 18262.97 48.10 52771.22 88888.00 2007-06-01 03:06:04.902 152 18262.97 48.12 52771.19 88888.00 2007-06-01 03:06:05.402 152 18262.96 48.16 52771.28 88888.00 2007-06-01 03:06:05.902 152 18263.07 48.23 52771.37 88888.00 2007-06-01 03:06:06.402 152 18263.16 48.22 52771.42 88888.00 2007-06-01 03:06:06.902 152 18263.08 48.14 52771.45 88888.00 2007-06-01 03:06:07.402 152 18263.06 48.16 52771.46 88888.00 2007-06-01 03:06:07.902 152 18263.09 48.19 52771.56 88888.00 2007-06-01 03:06:08.402 152 18263.06 48.19 52771.46 88888.00 2007-06-01 03:06:08.902 152 18263.10 48.19 52771.41 88888.00 2007-06-01 03:06:09.402 152 18263.05 48.21 52771.33 88888.00 2007-06-01 03:06:09.902 152 18263.11 48.27 52771.35 88888.00 2007-06-01 03:06:10.402 152 18263.08 48.26 52771.42 88888.00 2007-06-01 03:06:10.902 152 18263.06 48.20 52771.38 88888.00 2007-06-01 03:06:11.402 152 18263.15 48.15 52771.37 88888.00 2007-06-01 03:06:11.902 152 18263.13 48.23 52771.45 88888.00 2007-06-01 03:06:12.402 152 18263.19 48.28 52771.42 88888.00 2007-06-01 03:06:12.902 152 18263.14 48.28 52771.54 88888.00 2007-06-01 03:06:13.402 152 18263.11 48.26 52771.51 88888.00 2007-06-01 03:06:13.902 152 18263.09 48.21 52771.44 88888.00 2007-06-01 03:06:14.402 152 18263.14 48.34 52771.40 88888.00 2007-06-01 03:06:14.902 152 18263.09 48.34 52771.40 88888.00 2007-06-01 03:06:15.402 152 18263.08 48.39 52771.38 88888.00 2007-06-01 03:06:15.902 152 18263.09 48.41 52771.44 88888.00 2007-06-01 03:06:16.402 152 18263.17 48.39 52771.39 88888.00 2007-06-01 03:06:16.902 152 18263.22 48.41 52771.29 88888.00 2007-06-01 03:06:17.402 152 18263.24 48.24 52771.26 88888.00 2007-06-01 03:06:17.902 152 18263.29 48.22 52771.19 88888.00 2007-06-01 03:06:18.402 152 18263.24 48.30 52771.07 88888.00 2007-06-01 03:06:18.902 152 18263.17 48.32 52771.16 88888.00 2007-06-01 03:06:19.402 152 18263.13 48.30 52771.34 88888.00 2007-06-01 03:06:19.902 152 18263.08 48.28 52771.33 88888.00 2007-06-01 03:06:20.402 152 18263.07 48.23 52771.45 88888.00 2007-06-01 03:06:20.902 152 18263.07 48.28 52771.45 88888.00 2007-06-01 03:06:21.402 152 18263.08 48.25 52771.47 88888.00 2007-06-01 03:06:21.902 152 18263.21 48.25 52771.42 88888.00 2007-06-01 03:06:22.402 152 18263.24 48.27 52771.38 88888.00 2007-06-01 03:06:22.902 152 18263.17 48.35 52771.44 88888.00 2007-06-01 03:06:23.402 152 18263.22 48.30 52771.29 88888.00 2007-06-01 03:06:23.902 152 18263.29 48.30 52771.29 88888.00 2007-06-01 03:06:24.402 152 18263.22 48.34 52771.27 88888.00 2007-06-01 03:06:24.902 152 18263.26 48.39 52771.22 88888.00 2007-06-01 03:06:25.402 152 18263.24 48.36 52771.17 88888.00 2007-06-01 03:06:25.902 152 18263.27 48.34 52771.11 88888.00 2007-06-01 03:06:26.402 152 18263.18 48.36 52771.16 88888.00 2007-06-01 03:06:26.902 152 18263.19 48.39 52771.19 88888.00 2007-06-01 03:06:27.402 152 18263.37 48.38 52771.20 88888.00 2007-06-01 03:06:27.902 152 18263.36 48.37 52771.07 88888.00 2007-06-01 03:06:28.402 152 18263.29 48.33 52771.12 88888.00 2007-06-01 03:06:28.902 152 18263.36 48.34 52771.17 88888.00 2007-06-01 03:06:29.402 152 18263.38 48.37 52771.14 88888.00 2007-06-01 03:06:29.902 152 18263.33 48.38 52771.15 88888.00 2007-06-01 03:06:30.402 152 18263.24 48.33 52771.20 88888.00 2007-06-01 03:06:30.902 152 18263.37 48.39 52771.27 88888.00 2007-06-01 03:06:31.402 152 18263.43 48.47 52771.25 88888.00 2007-06-01 03:06:31.902 152 18263.47 48.53 52771.23 88888.00 2007-06-01 03:06:32.402 152 18263.43 48.55 52771.26 88888.00 2007-06-01 03:06:32.902 152 18263.32 48.47 52771.33 88888.00 2007-06-01 03:06:33.402 152 18263.27 48.37 52771.16 88888.00 2007-06-01 03:06:33.902 152 18263.27 48.41 52771.21 88888.00 2007-06-01 03:06:34.402 152 18263.40 48.43 52771.21 88888.00 2007-06-01 03:06:34.902 152 18263.46 48.41 52771.15 88888.00 2007-06-01 03:06:35.402 152 18263.48 48.39 52771.16 88888.00 2007-06-01 03:06:35.902 152 18263.43 48.35 52771.21 88888.00 2007-06-01 03:06:36.402 152 18263.40 48.37 52771.15 88888.00 2007-06-01 03:06:36.902 152 18263.35 48.38 52771.25 88888.00 2007-06-01 03:06:37.402 152 18263.38 48.36 52771.21 88888.00 2007-06-01 03:06:37.902 152 18263.37 48.39 52771.26 88888.00 2007-06-01 03:06:38.402 152 18263.39 48.42 52771.31 88888.00 2007-06-01 03:06:38.902 152 18263.29 48.38 52771.30 88888.00 2007-06-01 03:06:39.402 152 18263.25 48.32 52771.23 88888.00 2007-06-01 03:06:39.902 152 18263.33 48.29 52771.18 88888.00 2007-06-01 03:06:40.402 152 18263.37 48.33 52771.23 88888.00 2007-06-01 03:06:40.902 152 18263.55 48.34 52771.26 88888.00 2007-06-01 03:06:41.402 152 18263.60 48.29 52771.21 88888.00 2007-06-01 03:06:41.902 152 18263.64 48.22 52771.31 88888.00 2007-06-01 03:06:42.402 152 18263.70 48.18 52771.30 88888.00 2007-06-01 03:06:42.902 152 18263.75 48.13 52771.20 88888.00 2007-06-01 03:06:43.402 152 18263.77 48.26 52771.21 88888.00 2007-06-01 03:06:43.902 152 18263.72 48.34 52771.15 88888.00 2007-06-01 03:06:44.402 152 18263.61 48.41 52771.15 88888.00 2007-06-01 03:06:44.902 152 18263.66 48.39 52771.25 88888.00 2007-06-01 03:06:45.402 152 18263.72 48.39 52771.23 88888.00 2007-06-01 03:06:45.902 152 18263.93 48.36 52771.41 88888.00 2007-06-01 03:06:46.402 152 18263.93 48.34 52771.47 88888.00 2007-06-01 03:06:46.902 152 18263.76 48.28 52771.35 88888.00 2007-06-01 03:06:47.402 152 18263.76 48.23 52771.43 88888.00 2007-06-01 03:06:47.902 152 18263.73 48.21 52771.47 88888.00 2007-06-01 03:06:48.402 152 18263.71 48.20 52771.58 88888.00 2007-06-01 03:06:48.902 152 18263.63 48.12 52771.45 88888.00 2007-06-01 03:06:49.402 152 18263.76 48.21 52771.35 88888.00 2007-06-01 03:06:49.902 152 18263.75 48.29 52771.29 88888.00 2007-06-01 03:06:50.402 152 18263.80 48.25 52771.33 88888.00 2007-06-01 03:06:50.902 152 18263.83 48.15 52771.31 88888.00 2007-06-01 03:06:51.402 152 18264.04 48.12 52771.22 88888.00 2007-06-01 03:06:51.902 152 18264.09 48.15 52771.18 88888.00 2007-06-01 03:06:52.402 152 18263.85 48.23 52771.25 88888.00 2007-06-01 03:06:52.902 152 18263.65 48.29 52771.25 88888.00 2007-06-01 03:06:53.402 152 18263.98 48.29 52771.34 88888.00 2007-06-01 03:06:53.902 152 18263.94 48.22 52771.44 88888.00 2007-06-01 03:06:54.402 152 18263.66 48.13 52771.51 88888.00 2007-06-01 03:06:54.902 152 18263.57 48.14 52771.45 88888.00 2007-06-01 03:06:55.402 152 18263.29 48.16 52771.39 88888.00 2007-06-01 03:06:55.902 152 18263.58 48.15 52771.31 88888.00 2007-06-01 03:06:56.402 152 18263.73 48.12 52771.25 88888.00 2007-06-01 03:06:56.902 152 18263.81 48.16 52771.23 88888.00 2007-06-01 03:06:57.402 152 18263.77 48.13 52771.34 88888.00 2007-06-01 03:06:57.902 152 18263.77 48.11 52771.38 88888.00 2007-06-01 03:06:58.402 152 18263.79 48.19 52771.25 88888.00 2007-06-01 03:06:58.902 152 18263.72 48.22 52771.21 88888.00 2007-06-01 03:06:59.402 152 18263.74 48.14 52771.41 88888.00 2007-06-01 03:06:59.902 152 18263.91 48.04 52771.38 88888.00 2007-06-01 03:07:00.402 152 18263.84 48.02 52771.26 88888.00 2007-06-01 03:07:00.902 152 18263.80 48.15 52771.32 88888.00 2007-06-01 03:07:01.402 152 18263.75 48.08 52771.35 88888.00 2007-06-01 03:07:01.902 152 18263.91 48.04 52771.37 88888.00 2007-06-01 03:07:02.402 152 18263.79 48.08 52771.30 88888.00 2007-06-01 03:07:02.902 152 18263.72 48.08 52771.15 88888.00 2007-06-01 03:07:03.402 152 18263.75 48.15 52771.19 88888.00 2007-06-01 03:07:03.902 152 18263.81 48.11 52771.26 88888.00 2007-06-01 03:07:04.402 152 18263.90 48.10 52771.27 88888.00 2007-06-01 03:07:04.902 152 18263.85 48.18 52771.26 88888.00 2007-06-01 03:07:05.402 152 18263.79 48.21 52771.21 88888.00 2007-06-01 03:07:05.902 152 18263.70 48.15 52771.41 88888.00 2007-06-01 03:07:06.402 152 18263.75 48.05 52771.45 88888.00 2007-06-01 03:07:06.902 152 18263.74 48.06 52771.43 88888.00 2007-06-01 03:07:07.402 152 18263.83 48.01 52771.35 88888.00 2007-06-01 03:07:07.902 152 18263.82 47.98 52771.33 88888.00 2007-06-01 03:07:08.402 152 18263.76 48.04 52771.35 88888.00 2007-06-01 03:07:08.902 152 18263.73 48.01 52771.32 88888.00 2007-06-01 03:07:09.402 152 18263.87 48.04 52771.25 88888.00 2007-06-01 03:07:09.902 152 18264.27 48.06 52771.35 88888.00 2007-06-01 03:07:10.402 152 18264.05 48.08 52771.38 88888.00 2007-06-01 03:07:10.902 152 18263.69 48.05 52771.34 88888.00 2007-06-01 03:07:11.402 152 18263.66 48.00 52771.42 88888.00 2007-06-01 03:07:11.902 152 18263.66 47.94 52771.37 88888.00 2007-06-01 03:07:12.402 152 18263.66 47.94 52771.23 88888.00 2007-06-01 03:07:12.902 152 18263.71 47.95 52771.21 88888.00 2007-06-01 03:07:13.402 152 18263.75 47.93 52771.27 88888.00 2007-06-01 03:07:13.902 152 18263.65 47.82 52771.18 88888.00 2007-06-01 03:07:14.402 152 18263.63 47.82 52771.22 88888.00 2007-06-01 03:07:14.902 152 18263.62 47.86 52771.28 88888.00 2007-06-01 03:07:15.402 152 18263.54 47.84 52771.28 88888.00 2007-06-01 03:07:15.902 152 18263.69 47.78 52771.34 88888.00 2007-06-01 03:07:16.402 152 18263.69 47.66 52771.31 88888.00 2007-06-01 03:07:16.902 152 18263.81 47.71 52771.39 88888.00 2007-06-01 03:07:17.402 152 18263.75 47.74 52771.41 88888.00 2007-06-01 03:07:17.902 152 18263.68 47.73 52771.33 88888.00 2007-06-01 03:07:18.402 152 18263.69 47.75 52771.42 88888.00 2007-06-01 03:07:18.902 152 18263.72 47.85 52771.54 88888.00 2007-06-01 03:07:19.402 152 18263.70 47.80 52771.47 88888.00 2007-06-01 03:07:19.902 152 18263.73 47.82 52771.44 88888.00 2007-06-01 03:07:20.402 152 18263.72 47.77 52771.39 88888.00 2007-06-01 03:07:20.902 152 18263.69 47.75 52771.42 88888.00 2007-06-01 03:07:21.402 152 18263.72 47.77 52771.46 88888.00 2007-06-01 03:07:21.902 152 18263.70 47.79 52771.55 88888.00 2007-06-01 03:07:22.402 152 18263.74 47.73 52771.51 88888.00 2007-06-01 03:07:22.902 152 18263.81 47.68 52771.42 88888.00 2007-06-01 03:07:23.402 152 18263.64 47.73 52771.33 88888.00 2007-06-01 03:07:23.902 152 18263.58 47.79 52771.33 88888.00 2007-06-01 03:07:24.402 152 18263.66 47.70 52771.42 88888.00 2007-06-01 03:07:24.902 152 18263.66 47.73 52771.35 88888.00 2007-06-01 03:07:25.402 152 18263.58 47.78 52771.17 88888.00 2007-06-01 03:07:25.902 152 18263.65 47.78 52771.26 88888.00 2007-06-01 03:07:26.402 152 18263.77 47.77 52771.28 88888.00 2007-06-01 03:07:26.902 152 18263.63 47.75 52771.19 88888.00 2007-06-01 03:07:27.402 152 18263.63 47.70 52771.19 88888.00 2007-06-01 03:07:27.902 152 18263.75 47.80 52771.25 88888.00 2007-06-01 03:07:28.402 152 18263.69 47.72 52771.32 88888.00 2007-06-01 03:07:28.902 152 18263.65 47.67 52771.42 88888.00 2007-06-01 03:07:29.402 152 18263.69 47.68 52771.38 88888.00 2007-06-01 03:07:29.902 152 18263.61 47.73 52771.35 88888.00 2007-06-01 03:07:30.402 152 18263.53 47.74 52771.32 88888.00 2007-06-01 03:07:30.902 152 18263.60 47.69 52771.27 88888.00 2007-06-01 03:07:31.402 152 18263.59 47.72 52771.25 88888.00 2007-06-01 03:07:31.902 152 18263.53 47.72 52771.42 88888.00 2007-06-01 03:07:32.402 152 18263.91 47.63 52771.53 88888.00 2007-06-01 03:07:32.902 152 18263.84 47.54 52771.56 88888.00 2007-06-01 03:07:33.402 152 18263.69 47.55 52771.46 88888.00 2007-06-01 03:07:33.902 152 18263.72 47.59 52771.41 88888.00 2007-06-01 03:07:34.402 152 18263.76 47.61 52771.35 88888.00 2007-06-01 03:07:34.902 152 18263.65 47.63 52771.37 88888.00 2007-06-01 03:07:35.402 152 18263.63 47.61 52771.33 88888.00 2007-06-01 03:07:35.902 152 18263.64 47.61 52771.28 88888.00 2007-06-01 03:07:36.402 152 18263.75 47.56 52771.25 88888.00 2007-06-01 03:07:36.902 152 18263.74 47.61 52771.20 88888.00 2007-06-01 03:07:37.402 152 18263.65 47.58 52771.22 88888.00 2007-06-01 03:07:37.902 152 18263.75 47.56 52771.27 88888.00 2007-06-01 03:07:38.402 152 18263.74 47.63 52771.28 88888.00 2007-06-01 03:07:38.902 152 18263.61 47.66 52771.42 88888.00 2007-06-01 03:07:39.402 152 18263.59 47.65 52771.51 88888.00 2007-06-01 03:07:39.902 152 18263.65 47.59 52771.42 88888.00 2007-06-01 03:07:40.402 152 18263.63 47.57 52771.34 88888.00 2007-06-01 03:07:40.902 152 18263.57 47.66 52771.33 88888.00 2007-06-01 03:07:41.402 152 18263.60 47.75 52771.46 88888.00 2007-06-01 03:07:41.902 152 18263.62 47.72 52771.52 88888.00 2007-06-01 03:07:42.402 152 18263.62 47.69 52771.46 88888.00 2007-06-01 03:07:42.902 152 18263.58 47.67 52771.44 88888.00 2007-06-01 03:07:43.402 152 18263.63 47.64 52771.47 88888.00 2007-06-01 03:07:43.902 152 18263.57 47.72 52771.44 88888.00 2007-06-01 03:07:44.402 152 18263.58 47.74 52771.51 88888.00 2007-06-01 03:07:44.902 152 18263.57 47.77 52771.42 88888.00 2007-06-01 03:07:45.402 152 18263.49 47.77 52771.33 88888.00 2007-06-01 03:07:45.902 152 18263.55 47.75 52771.31 88888.00 2007-06-01 03:07:46.402 152 18263.65 47.73 52771.30 88888.00 2007-06-01 03:07:46.902 152 18263.83 47.79 52771.39 88888.00 2007-06-01 03:07:47.402 152 18263.81 47.70 52771.41 88888.00 2007-06-01 03:07:47.902 152 18263.69 47.62 52771.35 88888.00 2007-06-01 03:07:48.402 152 18263.73 47.65 52771.32 88888.00 2007-06-01 03:07:48.902 152 18263.74 47.62 52771.46 88888.00 2007-06-01 03:07:49.402 152 18263.73 47.67 52771.52 88888.00 2007-06-01 03:07:49.902 152 18263.81 47.71 52771.58 88888.00 2007-06-01 03:07:50.402 152 18263.79 47.76 52771.55 88888.00 2007-06-01 03:07:50.902 152 18263.68 47.76 52771.56 88888.00 2007-06-01 03:07:51.402 152 18263.62 47.77 52771.45 88888.00 2007-06-01 03:07:51.902 152 18263.58 47.75 52771.55 88888.00 2007-06-01 03:07:52.402 152 18263.60 47.74 52771.53 88888.00 2007-06-01 03:07:52.902 152 18263.54 47.71 52771.31 88888.00 2007-06-01 03:07:53.402 152 18263.48 47.69 52771.39 88888.00 2007-06-01 03:07:53.902 152 18263.62 47.65 52771.52 88888.00 2007-06-01 03:07:54.402 152 18263.66 47.75 52771.47 88888.00 2007-06-01 03:07:54.902 152 18263.64 47.73 52771.52 88888.00 2007-06-01 03:07:55.402 152 18263.52 47.72 52771.49 88888.00 2007-06-01 03:07:55.902 152 18263.54 47.67 52771.35 88888.00 2007-06-01 03:07:56.402 152 18263.66 47.70 52771.37 88888.00 2007-06-01 03:07:56.902 152 18263.65 47.73 52771.35 88888.00 2007-06-01 03:07:57.402 152 18263.62 47.72 52771.41 88888.00 2007-06-01 03:07:57.902 152 18263.59 47.64 52771.38 88888.00 2007-06-01 03:07:58.402 152 18263.69 47.66 52771.45 88888.00 2007-06-01 03:07:58.902 152 18263.62 47.72 52771.54 88888.00 2007-06-01 03:07:59.402 152 18263.58 47.79 52771.57 88888.00 2007-06-01 03:07:59.902 152 18263.63 47.80 52771.46 88888.00 2007-06-01 03:08:00.402 152 18263.54 47.72 52771.40 88888.00 2007-06-01 03:08:00.902 152 18263.62 47.66 52771.45 88888.00 2007-06-01 03:08:01.402 152 18263.72 47.63 52771.44 88888.00 2007-06-01 03:08:01.902 152 18263.69 47.74 52771.41 88888.00 2007-06-01 03:08:02.402 152 18263.60 47.75 52771.38 88888.00 2007-06-01 03:08:02.902 152 18263.70 47.78 52771.50 88888.00 2007-06-01 03:08:03.402 152 18263.68 47.76 52771.47 88888.00 2007-06-01 03:08:03.902 152 18263.64 47.73 52771.42 88888.00 2007-06-01 03:08:04.402 152 18263.76 47.72 52771.50 88888.00 2007-06-01 03:08:04.902 152 18263.83 47.77 52771.60 88888.00 2007-06-01 03:08:05.402 152 18263.75 47.85 52771.57 88888.00 2007-06-01 03:08:05.902 152 18263.73 47.81 52771.52 88888.00 2007-06-01 03:08:06.402 152 18263.70 47.78 52771.46 88888.00 2007-06-01 03:08:06.902 152 18263.72 47.76 52771.37 88888.00 2007-06-01 03:08:07.402 152 18263.83 47.75 52771.44 88888.00 2007-06-01 03:08:07.902 152 18263.90 47.76 52771.55 88888.00 2007-06-01 03:08:08.402 152 18263.89 47.75 52771.55 88888.00 2007-06-01 03:08:08.902 152 18263.84 47.79 52771.61 88888.00 2007-06-01 03:08:09.402 152 18263.81 47.79 52771.70 88888.00 2007-06-01 03:08:09.902 152 18263.71 47.81 52771.68 88888.00 2007-06-01 03:08:10.402 152 18263.83 47.78 52771.67 88888.00 2007-06-01 03:08:10.902 152 18263.94 47.78 52771.69 88888.00 2007-06-01 03:08:11.402 152 18263.87 47.90 52771.64 88888.00 2007-06-01 03:08:11.902 152 18263.87 47.79 52771.57 88888.00 2007-06-01 03:08:12.402 152 18264.02 47.77 52771.56 88888.00 2007-06-01 03:08:12.902 152 18263.92 47.84 52771.44 88888.00 2007-06-01 03:08:13.402 152 18263.90 47.86 52771.45 88888.00 2007-06-01 03:08:13.902 152 18263.95 47.89 52771.47 88888.00 2007-06-01 03:08:14.402 152 18263.84 47.80 52771.56 88888.00 2007-06-01 03:08:14.902 152 18263.75 47.84 52771.53 88888.00 2007-06-01 03:08:15.402 152 18263.80 47.92 52771.42 88888.00 2007-06-01 03:08:15.902 152 18263.93 47.99 52771.46 88888.00 2007-06-01 03:08:16.402 152 18264.07 48.00 52771.44 88888.00 2007-06-01 03:08:16.902 152 18264.11 48.03 52771.31 88888.00 2007-06-01 03:08:17.402 152 18264.11 48.04 52771.30 88888.00 2007-06-01 03:08:17.902 152 18264.11 48.01 52771.46 88888.00 2007-06-01 03:08:18.402 152 18264.11 48.01 52771.51 88888.00 2007-06-01 03:08:18.902 152 18264.11 47.96 52771.43 88888.00 2007-06-01 03:08:19.402 152 18264.11 47.97 52771.22 88888.00 2007-06-01 03:08:19.902 152 18264.05 47.96 52771.25 88888.00 2007-06-01 03:08:20.402 152 18263.86 47.99 52771.45 88888.00 2007-06-01 03:08:20.902 152 18263.76 48.10 52771.50 88888.00 2007-06-01 03:08:21.402 152 18263.75 48.04 52771.41 88888.00 2007-06-01 03:08:21.902 152 18263.71 48.10 52771.31 88888.00 2007-06-01 03:08:22.402 152 18263.75 48.08 52771.34 88888.00 2007-06-01 03:08:22.902 152 18263.71 48.04 52771.30 88888.00 2007-06-01 03:08:23.402 152 18263.64 48.03 52771.31 88888.00 2007-06-01 03:08:23.902 152 18263.66 48.22 52771.41 88888.00 2007-06-01 03:08:24.402 152 18263.66 48.25 52771.41 88888.00 2007-06-01 03:08:24.902 152 18263.66 48.20 52771.55 88888.00 2007-06-01 03:08:25.402 152 18263.64 48.14 52771.52 88888.00 2007-06-01 03:08:25.902 152 18263.61 48.20 52771.51 88888.00 2007-06-01 03:08:26.402 152 18263.66 48.29 52771.54 88888.00 2007-06-01 03:08:26.902 152 18263.68 48.26 52771.46 88888.00 2007-06-01 03:08:27.402 152 18263.73 48.34 52771.46 88888.00 2007-06-01 03:08:27.902 152 18263.73 48.34 52771.34 88888.00 2007-06-01 03:08:28.402 152 18263.84 48.26 52771.31 88888.00 2007-06-01 03:08:28.902 152 18263.70 48.25 52771.42 88888.00 2007-06-01 03:08:29.402 152 18263.65 48.23 52771.53 88888.00 2007-06-01 03:08:29.902 152 18263.69 48.23 52771.55 88888.00 2007-06-01 03:08:30.402 152 18263.84 48.28 52771.50 88888.00 2007-06-01 03:08:30.902 152 18263.92 48.27 52771.40 88888.00 2007-06-01 03:08:31.402 152 18263.95 48.33 52771.37 88888.00 2007-06-01 03:08:31.902 152 18263.93 48.39 52771.40 88888.00 2007-06-01 03:08:32.402 152 18263.76 48.45 52771.51 88888.00 2007-06-01 03:08:32.902 152 18263.74 48.46 52771.39 88888.00 2007-06-01 03:08:33.402 152 18263.77 48.43 52771.49 88888.00 2007-06-01 03:08:33.902 152 18263.66 48.48 52771.54 88888.00 2007-06-01 03:08:34.402 152 18263.69 48.45 52771.37 88888.00 2007-06-01 03:08:34.902 152 18263.75 48.45 52771.38 88888.00 2007-06-01 03:08:35.402 152 18263.75 48.49 52771.42 88888.00 2007-06-01 03:08:35.902 152 18263.87 48.46 52771.40 88888.00 2007-06-01 03:08:36.402 152 18264.07 48.43 52771.39 88888.00 2007-06-01 03:08:36.902 152 18264.11 48.44 52771.33 88888.00 2007-06-01 03:08:37.402 152 18263.93 48.54 52771.54 88888.00 2007-06-01 03:08:37.902 152 18263.66 48.56 52771.58 88888.00 2007-06-01 03:08:38.402 152 18263.71 48.62 52771.47 88888.00 2007-06-01 03:08:38.902 152 18263.98 48.61 52771.51 88888.00 2007-06-01 03:08:39.402 152 18263.87 48.61 52771.45 88888.00 2007-06-01 03:08:39.902 152 18263.80 48.55 52771.50 88888.00 2007-06-01 03:08:40.402 152 18263.90 48.53 52771.45 88888.00 2007-06-01 03:08:40.902 152 18263.74 48.52 52771.46 88888.00 2007-06-01 03:08:41.402 152 18263.68 48.53 52771.51 88888.00 2007-06-01 03:08:41.902 152 18263.63 48.47 52771.50 88888.00 2007-06-01 03:08:42.402 152 18263.61 48.44 52771.55 88888.00 2007-06-01 03:08:42.902 152 18263.82 48.51 52771.56 88888.00 2007-06-01 03:08:43.402 152 18263.82 48.56 52771.56 88888.00 2007-06-01 03:08:43.902 152 18263.80 48.67 52771.67 88888.00 2007-06-01 03:08:44.402 152 18263.79 48.64 52771.66 88888.00 2007-06-01 03:08:44.902 152 18263.69 48.55 52771.60 88888.00 2007-06-01 03:08:45.402 152 18263.81 48.53 52771.60 88888.00 2007-06-01 03:08:45.902 152 18263.84 48.61 52771.62 88888.00 2007-06-01 03:08:46.402 152 18263.76 48.61 52771.56 88888.00 2007-06-01 03:08:46.902 152 18263.97 48.62 52771.46 88888.00 2007-06-01 03:08:47.402 152 18263.86 48.65 52771.35 88888.00 2007-06-01 03:08:47.902 152 18263.92 48.63 52771.57 88888.00 2007-06-01 03:08:48.402 152 18263.93 48.55 52771.68 88888.00 2007-06-01 03:08:48.902 152 18263.97 48.62 52771.60 88888.00 2007-06-01 03:08:49.402 152 18264.03 48.64 52771.46 88888.00 2007-06-01 03:08:49.902 152 18264.15 48.65 52771.46 88888.00 2007-06-01 03:08:50.402 152 18264.22 48.65 52771.42 88888.00 2007-06-01 03:08:50.902 152 18264.55 48.59 52771.31 88888.00 2007-06-01 03:08:51.402 152 18264.53 48.54 52771.29 88888.00 2007-06-01 03:08:51.902 152 18264.24 48.46 52771.28 88888.00 2007-06-01 03:08:52.402 152 18264.25 48.59 52771.33 88888.00 2007-06-01 03:08:52.902 152 18264.22 48.59 52771.45 88888.00 2007-06-01 03:08:53.402 152 18264.16 48.54 52771.49 88888.00 2007-06-01 03:08:53.902 152 18264.15 48.57 52771.42 88888.00 2007-06-01 03:08:54.402 152 18264.17 48.51 52771.54 88888.00 2007-06-01 03:08:54.902 152 18264.19 48.45 52771.54 88888.00 2007-06-01 03:08:55.402 152 18264.19 48.37 52771.54 88888.00 2007-06-01 03:08:55.902 152 18264.13 48.39 52771.58 88888.00 2007-06-01 03:08:56.402 152 18264.16 48.48 52771.60 88888.00 2007-06-01 03:08:56.902 152 18264.12 48.51 52771.56 88888.00 2007-06-01 03:08:57.402 152 18264.14 48.61 52771.44 88888.00 2007-06-01 03:08:57.902 152 18264.15 48.60 52771.43 88888.00 2007-06-01 03:08:58.402 152 18264.08 48.59 52771.33 88888.00 2007-06-01 03:08:58.902 152 18264.08 48.71 52771.38 88888.00 2007-06-01 03:08:59.402 152 18264.11 48.70 52771.53 88888.00 2007-06-01 03:08:59.902 152 18264.22 48.63 52771.49 88888.00 2007-06-01 03:09:00.402 152 18264.33 48.65 52771.44 88888.00 2007-06-01 03:09:00.902 152 18264.26 48.71 52771.45 88888.00 2007-06-01 03:09:01.402 152 18264.16 48.70 52771.46 88888.00 2007-06-01 03:09:01.902 152 18264.09 48.66 52771.39 88888.00 2007-06-01 03:09:02.402 152 18264.08 48.62 52771.35 88888.00 2007-06-01 03:09:02.902 152 18264.14 48.62 52771.32 88888.00 2007-06-01 03:09:03.402 152 18264.19 48.73 52771.38 88888.00 2007-06-01 03:09:03.902 152 18264.25 48.82 52771.45 88888.00 2007-06-01 03:09:04.402 152 18264.35 48.71 52771.51 88888.00 2007-06-01 03:09:04.902 152 18264.22 48.78 52771.44 88888.00 2007-06-01 03:09:05.402 152 18264.18 48.77 52771.38 88888.00 2007-06-01 03:09:05.902 152 18264.12 48.71 52771.38 88888.00 2007-06-01 03:09:06.402 152 18264.15 48.73 52771.49 88888.00 2007-06-01 03:09:06.902 152 18264.13 48.81 52771.49 88888.00 2007-06-01 03:09:07.402 152 18264.27 48.91 52771.50 88888.00 2007-06-01 03:09:07.902 152 18264.31 48.89 52771.49 88888.00 2007-06-01 03:09:08.399 152 18264.39 48.93 52771.42 88888.00 2007-06-01 03:09:08.909 152 18264.35 48.87 52771.37 88888.00 2007-06-01 03:09:09.409 152 18264.30 48.81 52771.45 88888.00 2007-06-01 03:09:09.909 152 18264.27 48.79 52771.40 88888.00 2007-06-01 03:09:10.409 152 18264.25 48.78 52771.33 88888.00 2007-06-01 03:09:10.909 152 18264.16 48.82 52771.27 88888.00 2007-06-01 03:09:11.409 152 18264.18 48.72 52771.26 88888.00 2007-06-01 03:09:11.909 152 18264.18 48.70 52771.30 88888.00 2007-06-01 03:09:12.409 152 18264.12 48.75 52771.37 88888.00 2007-06-01 03:09:12.909 152 18264.13 48.81 52771.44 88888.00 2007-06-01 03:09:13.409 152 18264.12 48.78 52771.40 88888.00 2007-06-01 03:09:13.909 152 18264.14 48.74 52771.47 88888.00 2007-06-01 03:09:14.409 152 18264.17 48.78 52771.53 88888.00 2007-06-01 03:09:14.909 152 18264.23 48.79 52771.38 88888.00 2007-06-01 03:09:15.409 152 18264.15 48.81 52771.27 88888.00 2007-06-01 03:09:15.909 152 18264.12 48.80 52771.35 88888.00 2007-06-01 03:09:16.409 152 18264.13 48.77 52771.47 88888.00 2007-06-01 03:09:16.909 152 18264.06 48.75 52771.54 88888.00 2007-06-01 03:09:17.409 152 18263.98 48.74 52771.42 88888.00 2007-06-01 03:09:17.909 152 18264.04 48.71 52771.49 88888.00 2007-06-01 03:09:18.409 152 18263.95 48.73 52771.46 88888.00 2007-06-01 03:09:18.909 152 18263.74 48.68 52771.45 88888.00 2007-06-01 03:09:19.409 152 18263.70 48.70 52771.56 88888.00 2007-06-01 03:09:19.909 152 18263.68 48.71 52771.60 88888.00 2007-06-01 03:09:20.409 152 18263.76 48.76 52771.65 88888.00 2007-06-01 03:09:20.909 152 18263.83 48.75 52771.57 88888.00 2007-06-01 03:09:21.409 152 18263.71 48.82 52771.66 88888.00 2007-06-01 03:09:21.909 152 18263.63 48.82 52771.73 88888.00 2007-06-01 03:09:22.409 152 18263.65 48.74 52771.64 88888.00 2007-06-01 03:09:22.909 152 18263.66 48.76 52771.50 88888.00 2007-06-01 03:09:23.409 152 18263.69 48.86 52771.56 88888.00 2007-06-01 03:09:23.909 152 18263.65 48.87 52771.58 88888.00 2007-06-01 03:09:24.409 152 18263.69 48.89 52771.56 88888.00 2007-06-01 03:09:24.909 152 18263.74 48.79 52771.77 88888.00 2007-06-01 03:09:25.409 152 18263.93 48.77 52771.81 88888.00 2007-06-01 03:09:25.909 152 18263.77 48.78 52771.85 88888.00 2007-06-01 03:09:26.409 152 18263.63 48.82 52771.84 88888.00 2007-06-01 03:09:26.909 152 18263.64 48.89 52771.85 88888.00 2007-06-01 03:09:27.409 152 18263.65 48.87 52771.81 88888.00 2007-06-01 03:09:27.909 152 18263.68 48.94 52771.74 88888.00 2007-06-01 03:09:28.409 152 18263.68 48.97 52771.62 88888.00 2007-06-01 03:09:28.909 152 18263.81 49.03 52771.67 88888.00 2007-06-01 03:09:29.409 152 18263.83 48.92 52771.68 88888.00 2007-06-01 03:09:29.909 152 18263.92 48.81 52771.65 88888.00 2007-06-01 03:09:30.409 152 18263.90 48.81 52771.60 88888.00 2007-06-01 03:09:30.909 152 18263.77 49.01 52771.74 88888.00 2007-06-01 03:09:31.409 152 18263.66 49.06 52771.73 88888.00 2007-06-01 03:09:31.909 152 18263.61 49.04 52771.60 88888.00 2007-06-01 03:09:32.409 152 18263.58 49.03 52771.56 88888.00 2007-06-01 03:09:32.909 152 18263.69 48.98 52771.63 88888.00 2007-06-01 03:09:33.409 152 18263.70 48.94 52771.66 88888.00 2007-06-01 03:09:33.909 152 18263.74 48.95 52771.66 88888.00 2007-06-01 03:09:34.409 152 18263.76 48.94 52771.60 88888.00 2007-06-01 03:09:34.909 152 18263.82 48.99 52771.51 88888.00 2007-06-01 03:09:35.409 152 18263.82 48.92 52771.49 88888.00 2007-06-01 03:09:35.909 152 18263.81 48.82 52771.56 88888.00 2007-06-01 03:09:36.409 152 18263.74 48.75 52771.53 88888.00 2007-06-01 03:09:36.909 152 18263.77 48.67 52771.44 88888.00 2007-06-01 03:09:37.409 152 18263.72 48.72 52771.52 88888.00 2007-06-01 03:09:37.909 152 18263.70 48.84 52771.45 88888.00 2007-06-01 03:09:38.409 152 18263.72 48.88 52771.56 88888.00 2007-06-01 03:09:38.909 152 18263.69 48.89 52771.67 88888.00 2007-06-01 03:09:39.409 152 18263.66 48.90 52771.74 88888.00 2007-06-01 03:09:39.909 152 18263.71 48.95 52771.80 88888.00 2007-06-01 03:09:40.409 152 18263.69 48.98 52771.70 88888.00 2007-06-01 03:09:40.909 152 18263.83 48.93 52771.68 88888.00 2007-06-01 03:09:41.409 152 18264.04 48.86 52771.74 88888.00 2007-06-01 03:09:41.909 152 18264.11 48.81 52771.77 88888.00 2007-06-01 03:09:42.409 152 18264.11 48.79 52771.79 88888.00 2007-06-01 03:09:42.909 152 18264.11 48.89 52771.74 88888.00 2007-06-01 03:09:43.409 152 18264.11 48.87 52771.66 88888.00 2007-06-01 03:09:43.909 152 18264.11 48.85 52771.64 88888.00 2007-06-01 03:09:44.409 152 18264.11 48.84 52771.67 88888.00 2007-06-01 03:09:44.909 152 18264.11 48.80 52771.74 88888.00 2007-06-01 03:09:45.409 152 18264.11 48.73 52771.72 88888.00 2007-06-01 03:09:45.909 152 18264.11 48.72 52771.68 88888.00 2007-06-01 03:09:46.409 152 18264.08 48.73 52771.61 88888.00 2007-06-01 03:09:46.909 152 18264.02 48.81 52771.61 88888.00 2007-06-01 03:09:47.409 152 18263.96 48.78 52771.53 88888.00 2007-06-01 03:09:47.909 152 18264.00 48.74 52771.58 88888.00 2007-06-01 03:09:48.409 152 18263.95 48.89 52771.68 88888.00 2007-06-01 03:09:48.909 152 18263.91 48.91 52771.70 88888.00 2007-06-01 03:09:49.409 152 18263.86 48.78 52771.74 88888.00 2007-06-01 03:09:49.909 152 18263.93 48.73 52771.70 88888.00 2007-06-01 03:09:50.409 152 18263.95 48.78 52771.69 88888.00 2007-06-01 03:09:50.909 152 18264.04 48.80 52771.88 88888.00 2007-06-01 03:09:51.409 152 18263.89 48.78 52771.81 88888.00 2007-06-01 03:09:51.909 152 18264.00 48.78 52771.83 88888.00 2007-06-01 03:09:52.409 152 18263.86 48.73 52771.77 88888.00 2007-06-01 03:09:52.909 152 18263.75 48.77 52771.68 88888.00 2007-06-01 03:09:53.409 152 18263.72 48.94 52771.60 88888.00 2007-06-01 03:09:53.909 152 18263.74 48.94 52771.62 88888.00 2007-06-01 03:09:54.409 152 18264.03 48.81 52771.68 88888.00 2007-06-01 03:09:54.909 152 18264.11 48.73 52771.72 88888.00 2007-06-01 03:09:55.409 152 18264.08 48.76 52771.63 88888.00 2007-06-01 03:09:55.909 152 18263.91 48.84 52771.80 88888.00 2007-06-01 03:09:56.409 152 18263.90 48.82 52771.91 88888.00 2007-06-01 03:09:56.909 152 18263.92 48.89 52771.70 88888.00 2007-06-01 03:09:57.409 152 18263.89 48.92 52771.62 88888.00 2007-06-01 03:09:57.909 152 18263.87 48.87 52771.61 88888.00 2007-06-01 03:09:58.409 152 18263.96 48.90 52771.60 88888.00 2007-06-01 03:09:58.909 152 18264.01 48.88 52771.69 88888.00 2007-06-01 03:09:59.409 152 18263.91 48.87 52771.73 88888.00 2007-06-01 03:09:59.909 152 18263.79 48.91 52771.77 88888.00 2007-06-01 03:10:00.409 152 18263.90 48.87 52771.67 88888.00 2007-06-01 03:10:00.909 152 18264.01 48.84 52771.70 88888.00 2007-06-01 03:10:01.409 152 18263.95 48.94 52771.76 88888.00 2007-06-01 03:10:01.909 152 18264.03 48.98 52771.73 88888.00 2007-06-01 03:10:02.409 152 18263.96 48.92 52771.81 88888.00 2007-06-01 03:10:02.909 152 18263.85 48.88 52771.90 88888.00 2007-06-01 03:10:03.409 152 18263.90 48.97 52771.91 88888.00 2007-06-01 03:10:03.909 152 18263.91 48.90 52771.67 88888.00 2007-06-01 03:10:04.409 152 18263.86 48.91 52771.65 88888.00 2007-06-01 03:10:04.909 152 18263.80 48.96 52771.76 88888.00 2007-06-01 03:10:05.409 152 18263.75 48.98 52771.77 88888.00 2007-06-01 03:10:05.909 152 18263.77 49.03 52771.62 88888.00 2007-06-01 03:10:06.409 152 18263.81 48.92 52771.65 88888.00 2007-06-01 03:10:06.909 152 18263.74 48.82 52771.79 88888.00 2007-06-01 03:10:07.409 152 18263.69 48.95 52771.87 88888.00 2007-06-01 03:10:07.909 152 18263.75 49.02 52771.76 88888.00 2007-06-01 03:10:08.409 152 18263.71 49.00 52771.81 88888.00 2007-06-01 03:10:08.909 152 18263.61 48.98 52771.75 88888.00 2007-06-01 03:10:09.409 152 18263.81 48.93 52771.64 88888.00 2007-06-01 03:10:09.909 152 18263.83 48.91 52771.60 88888.00 2007-06-01 03:10:10.409 152 18264.03 49.01 52771.57 88888.00 2007-06-01 03:10:10.909 152 18264.09 49.06 52771.68 88888.00 2007-06-01 03:10:11.409 152 18264.01 49.06 52771.66 88888.00 2007-06-01 03:10:11.909 152 18263.93 49.08 52771.43 88888.00 2007-06-01 03:10:12.409 152 18264.00 49.09 52771.34 88888.00 2007-06-01 03:10:12.909 152 18263.91 48.99 52771.34 88888.00 2007-06-01 03:10:13.409 152 18263.95 48.86 52771.44 88888.00 2007-06-01 03:10:13.909 152 18264.06 48.90 52771.61 88888.00 2007-06-01 03:10:14.409 152 18264.09 48.98 52771.53 88888.00 2007-06-01 03:10:14.909 152 18264.07 49.03 52771.50 88888.00 2007-06-01 03:10:15.409 152 18264.11 48.97 52771.66 88888.00 2007-06-01 03:10:15.909 152 18264.14 48.98 52771.61 88888.00 2007-06-01 03:10:16.409 152 18264.14 49.07 52771.61 88888.00 2007-06-01 03:10:16.909 152 18264.09 49.07 52771.54 88888.00 2007-06-01 03:10:17.409 152 18264.09 49.10 52771.49 88888.00 2007-06-01 03:10:17.909 152 18264.08 48.98 52771.60 88888.00 2007-06-01 03:10:18.409 152 18264.11 48.96 52771.63 88888.00 2007-06-01 03:10:18.909 152 18264.11 48.98 52771.68 88888.00 2007-06-01 03:10:19.409 152 18264.11 48.99 52771.64 88888.00 2007-06-01 03:10:19.909 152 18264.11 49.03 52771.63 88888.00 2007-06-01 03:10:20.409 152 18264.11 49.15 52771.72 88888.00 2007-06-01 03:10:20.909 152 18264.11 49.18 52771.74 88888.00 2007-06-01 03:10:21.409 152 18264.11 49.14 52771.75 88888.00 2007-06-01 03:10:21.909 152 18264.11 49.15 52771.83 88888.00 2007-06-01 03:10:22.409 152 18264.11 49.16 52771.70 88888.00 2007-06-01 03:10:22.909 152 18264.06 49.19 52771.62 88888.00 2007-06-01 03:10:23.409 152 18264.07 49.11 52771.46 88888.00 2007-06-01 03:10:23.909 152 18264.09 49.05 52771.39 88888.00 2007-06-01 03:10:24.409 152 18264.06 48.96 52771.44 88888.00 2007-06-01 03:10:24.909 152 18264.06 48.93 52771.45 88888.00 2007-06-01 03:10:25.409 152 18263.98 49.07 52771.56 88888.00 2007-06-01 03:10:25.909 152 18263.96 49.11 52771.62 88888.00 2007-06-01 03:10:26.409 152 18263.96 49.12 52771.55 88888.00 2007-06-01 03:10:26.909 152 18264.02 49.09 52771.52 88888.00 2007-06-01 03:10:27.409 152 18264.04 49.11 52771.55 88888.00 2007-06-01 03:10:27.909 152 18264.02 49.11 52771.42 88888.00 2007-06-01 03:10:28.409 152 18263.97 49.06 52771.33 88888.00 2007-06-01 03:10:28.909 152 18264.03 49.06 52771.25 88888.00 2007-06-01 03:10:29.409 152 18264.03 49.11 52771.25 88888.00 2007-06-01 03:10:29.909 152 18264.05 49.14 52771.30 88888.00 2007-06-01 03:10:30.409 152 18264.16 49.14 52771.42 88888.00 2007-06-01 03:10:30.909 152 18264.02 49.12 52771.42 88888.00 2007-06-01 03:10:31.409 152 18264.03 49.20 52771.45 88888.00 2007-06-01 03:10:31.909 152 18264.08 49.16 52771.51 88888.00 2007-06-01 03:10:32.409 152 18264.06 49.11 52771.56 88888.00 2007-06-01 03:10:32.909 152 18264.04 49.02 52771.42 88888.00 2007-06-01 03:10:33.409 152 18264.12 48.97 52771.46 88888.00 2007-06-01 03:10:33.909 152 18264.13 48.98 52771.46 88888.00 2007-06-01 03:10:34.409 152 18264.12 49.02 52771.35 88888.00 2007-06-01 03:10:34.909 152 18264.11 49.01 52771.29 88888.00 2007-06-01 03:10:35.409 152 18264.11 49.10 52771.25 88888.00 2007-06-01 03:10:35.909 152 18264.12 49.20 52771.34 88888.00 2007-06-01 03:10:36.409 152 18264.15 49.16 52771.33 88888.00 2007-06-01 03:10:36.909 152 18264.25 49.11 52771.46 88888.00 2007-06-01 03:10:37.409 152 18264.37 49.02 52771.43 88888.00 2007-06-01 03:10:37.909 152 18264.34 49.09 52771.31 88888.00 2007-06-01 03:10:38.409 152 18264.18 49.15 52771.31 88888.00 2007-06-01 03:10:38.909 152 18264.24 49.21 52771.27 88888.00 2007-06-01 03:10:39.409 152 18264.30 49.20 52771.33 88888.00 2007-06-01 03:10:39.909 152 18264.28 49.15 52771.42 88888.00 2007-06-01 03:10:40.409 152 18264.26 49.10 52771.33 88888.00 2007-06-01 03:10:40.909 152 18264.27 49.11 52771.21 88888.00 2007-06-01 03:10:41.409 152 18264.37 49.10 52771.17 88888.00 2007-06-01 03:10:41.909 152 18264.30 49.09 52771.22 88888.00 2007-06-01 03:10:42.409 152 18264.29 49.11 52771.25 88888.00 2007-06-01 03:10:42.909 152 18264.20 49.06 52771.25 88888.00 2007-06-01 03:10:43.409 152 18264.13 49.08 52771.25 88888.00 2007-06-01 03:10:43.909 152 18264.13 49.12 52771.31 88888.00 2007-06-01 03:10:44.409 152 18264.11 49.18 52771.42 88888.00 2007-06-01 03:10:44.909 152 18264.11 49.19 52771.50 88888.00 2007-06-01 03:10:45.409 152 18264.11 49.11 52771.45 88888.00 2007-06-01 03:10:45.909 152 18264.11 49.10 52771.39 88888.00 2007-06-01 03:10:46.409 152 18264.16 49.03 52771.47 88888.00 2007-06-01 03:10:46.909 152 18264.22 49.09 52771.43 88888.00 2007-06-01 03:10:47.409 152 18264.18 49.12 52771.41 88888.00 2007-06-01 03:10:47.909 152 18264.27 49.14 52771.37 88888.00 2007-06-01 03:10:48.409 152 18264.27 49.14 52771.38 88888.00 2007-06-01 03:10:48.909 152 18264.27 49.16 52771.37 88888.00 2007-06-01 03:10:49.409 152 18264.28 49.13 52771.34 88888.00 2007-06-01 03:10:49.909 152 18264.36 49.14 52771.29 88888.00 2007-06-01 03:10:50.409 152 18264.24 49.09 52771.35 88888.00 2007-06-01 03:10:50.909 152 18264.36 49.05 52771.44 88888.00 2007-06-01 03:10:51.409 152 18264.38 49.02 52771.37 88888.00 2007-06-01 03:10:51.909 152 18264.45 49.03 52771.28 88888.00 2007-06-01 03:10:52.409 152 18264.48 49.11 52771.29 88888.00 2007-06-01 03:10:52.909 152 18264.50 49.14 52771.27 88888.00 2007-06-01 03:10:53.409 152 18264.40 49.08 52771.28 88888.00 2007-06-01 03:10:53.909 152 18264.31 49.16 52771.34 88888.00 2007-06-01 03:10:54.409 152 18264.52 49.19 52771.31 88888.00 2007-06-01 03:10:54.909 152 18264.60 49.14 52771.22 88888.00 2007-06-01 03:10:55.409 152 18264.56 49.13 52771.27 88888.00 2007-06-01 03:10:55.909 152 18264.46 49.11 52771.33 88888.00 2007-06-01 03:10:56.409 152 18264.41 49.16 52771.34 88888.00 2007-06-01 03:10:56.909 152 18264.33 49.23 52771.21 88888.00 2007-06-01 03:10:57.409 152 18264.22 49.30 52771.16 88888.00 2007-06-01 03:10:57.909 152 18264.24 49.36 52771.12 88888.00 2007-06-01 03:10:58.409 152 18264.34 49.30 52771.21 88888.00 2007-06-01 03:10:58.909 152 18264.34 49.30 52771.29 88888.00 2007-06-01 03:10:59.409 152 18264.24 49.31 52771.26 88888.00 2007-06-01 03:10:59.909 152 18264.30 49.30 52771.32 88888.00 2007-06-01 03:11:00.409 152 18264.26 49.23 52771.23 88888.00 2007-06-01 03:11:00.909 152 18264.29 49.13 52771.25 88888.00 2007-06-01 03:11:01.409 152 18264.31 49.36 52771.30 88888.00 2007-06-01 03:11:01.909 152 18264.26 49.46 52771.35 88888.00 2007-06-01 03:11:02.409 152 18264.33 49.32 52771.31 88888.00 2007-06-01 03:11:02.909 152 18264.37 49.21 52771.25 88888.00 2007-06-01 03:11:03.409 152 18264.37 49.24 52771.33 88888.00 2007-06-01 03:11:03.909 152 18264.53 49.34 52771.49 88888.00 2007-06-01 03:11:04.409 152 18264.49 49.44 52771.64 88888.00 2007-06-01 03:11:04.909 152 18264.47 49.35 52771.68 88888.00 2007-06-01 03:11:05.409 152 18264.48 49.26 52771.49 88888.00 2007-06-01 03:11:05.909 152 18264.40 49.24 52771.47 88888.00 2007-06-01 03:11:06.409 152 18264.42 49.27 52771.28 88888.00 2007-06-01 03:11:06.909 152 18264.48 49.22 52771.16 88888.00 2007-06-01 03:11:07.409 152 18264.51 49.20 52771.33 88888.00 2007-06-01 03:11:07.909 152 18264.56 49.24 52771.43 88888.00 2007-06-01 03:11:08.409 152 18264.60 49.22 52771.33 88888.00 2007-06-01 03:11:08.909 152 18264.50 49.24 52771.27 88888.00 2007-06-01 03:11:09.409 152 18264.37 49.35 52771.33 88888.00 2007-06-01 03:11:09.909 152 18264.36 49.32 52771.29 88888.00 2007-06-01 03:11:10.409 152 18264.57 49.25 52771.26 88888.00 2007-06-01 03:11:10.909 152 18264.69 49.19 52771.18 88888.00 2007-06-01 03:11:11.409 152 18264.69 49.24 52771.14 88888.00 2007-06-01 03:11:11.909 152 18264.69 49.29 52771.16 88888.00 2007-06-01 03:11:12.409 152 18264.59 49.28 52771.28 88888.00 2007-06-01 03:11:12.909 152 18264.62 49.25 52771.29 88888.00 2007-06-01 03:11:13.409 152 18264.47 49.21 52771.22 88888.00 2007-06-01 03:11:13.909 152 18264.44 49.23 52771.28 88888.00 2007-06-01 03:11:14.409 152 18264.50 49.20 52771.25 88888.00 2007-06-01 03:11:14.909 152 18264.55 49.14 52771.23 88888.00 2007-06-01 03:11:15.409 152 18264.48 49.10 52771.19 88888.00 2007-06-01 03:11:15.909 152 18264.52 49.09 52771.26 88888.00 2007-06-01 03:11:16.409 152 18264.58 49.18 52771.30 88888.00 2007-06-01 03:11:16.909 152 18264.57 49.20 52771.33 88888.00 2007-06-01 03:11:17.409 152 18264.57 49.15 52771.20 88888.00 2007-06-01 03:11:17.909 152 18264.56 49.07 52771.29 88888.00 2007-06-01 03:11:18.409 152 18264.62 49.07 52771.26 88888.00 2007-06-01 03:11:18.909 152 18264.57 49.14 52771.30 88888.00 2007-06-01 03:11:19.409 152 18264.46 49.11 52771.31 88888.00 2007-06-01 03:11:19.909 152 18264.46 49.10 52771.26 88888.00 2007-06-01 03:11:20.409 152 18264.40 49.16 52771.17 88888.00 2007-06-01 03:11:20.909 152 18264.47 49.14 52771.20 88888.00 2007-06-01 03:11:21.409 152 18264.52 49.19 52771.21 88888.00 2007-06-01 03:11:21.909 152 18264.56 49.19 52771.08 88888.00 2007-06-01 03:11:22.409 152 18264.60 49.09 52771.17 88888.00 2007-06-01 03:11:22.909 152 18264.57 49.02 52771.26 88888.00 2007-06-01 03:11:23.409 152 18264.55 49.02 52771.28 88888.00 2007-06-01 03:11:23.909 152 18264.47 49.04 52771.31 88888.00 2007-06-01 03:11:24.409 152 18264.50 49.06 52771.31 88888.00 2007-06-01 03:11:24.909 152 18264.69 49.07 52771.29 88888.00 2007-06-01 03:11:25.409 152 18264.74 48.99 52771.32 88888.00 2007-06-01 03:11:25.909 152 18264.70 49.04 52771.31 88888.00 2007-06-01 03:11:26.409 152 18264.67 49.07 52771.38 88888.00 2007-06-01 03:11:26.909 152 18264.66 49.05 52771.32 88888.00 2007-06-01 03:11:27.409 152 18264.66 48.96 52771.27 88888.00 2007-06-01 03:11:27.909 152 18264.63 49.04 52771.28 88888.00 2007-06-01 03:11:28.409 152 18264.53 49.03 52771.34 88888.00 2007-06-01 03:11:28.909 152 18264.60 48.97 52771.27 88888.00 2007-06-01 03:11:29.409 152 18264.63 49.04 52771.16 88888.00 2007-06-01 03:11:29.909 152 18264.72 49.14 52771.16 88888.00 2007-06-01 03:11:30.409 152 18264.68 49.08 52771.29 88888.00 2007-06-01 03:11:30.909 152 18264.69 49.09 52771.27 88888.00 2007-06-01 03:11:31.409 152 18264.68 49.10 52771.26 88888.00 2007-06-01 03:11:31.909 152 18264.68 49.03 52771.30 88888.00 2007-06-01 03:11:32.409 152 18264.59 48.96 52771.41 88888.00 2007-06-01 03:11:32.909 152 18264.63 48.94 52771.44 88888.00 2007-06-01 03:11:33.409 152 18264.59 49.06 52771.26 88888.00 2007-06-01 03:11:33.909 152 18264.63 49.08 52771.19 88888.00 2007-06-01 03:11:34.409 152 18264.59 49.04 52771.21 88888.00 2007-06-01 03:11:34.909 152 18264.61 49.01 52771.28 88888.00 2007-06-01 03:11:35.409 152 18264.62 48.94 52771.35 88888.00 2007-06-01 03:11:35.909 152 18264.56 48.93 52771.33 88888.00 2007-06-01 03:11:36.409 152 18264.59 48.95 52771.23 88888.00 2007-06-01 03:11:36.909 152 18264.71 48.96 52771.21 88888.00 2007-06-01 03:11:37.409 152 18264.62 48.93 52771.28 88888.00 2007-06-01 03:11:37.909 152 18264.55 48.94 52771.31 88888.00 2007-06-01 03:11:38.409 152 18264.52 48.96 52771.27 88888.00 2007-06-01 03:11:38.909 152 18264.44 48.95 52771.19 88888.00 2007-06-01 03:11:39.409 152 18264.51 48.97 52771.23 88888.00 2007-06-01 03:11:39.909 152 18264.46 48.99 52771.34 88888.00 2007-06-01 03:11:40.409 152 18264.39 48.97 52771.33 88888.00 2007-06-01 03:11:40.909 152 18264.49 49.03 52771.32 88888.00 2007-06-01 03:11:41.409 152 18264.63 48.96 52771.41 88888.00 2007-06-01 03:11:41.909 152 18264.63 48.94 52771.44 88888.00 2007-06-01 03:11:42.409 152 18264.61 48.88 52771.56 88888.00 2007-06-01 03:11:42.909 152 18264.58 48.98 52771.61 88888.00 2007-06-01 03:11:43.409 152 18264.52 49.07 52771.54 88888.00 2007-06-01 03:11:43.909 152 18264.50 49.03 52771.55 88888.00 2007-06-01 03:11:44.409 152 18264.57 49.00 52771.60 88888.00 2007-06-01 03:11:44.909 152 18264.58 48.98 52771.49 88888.00 2007-06-01 03:11:45.409 152 18264.60 48.93 52771.51 88888.00 2007-06-01 03:11:45.909 152 18264.63 48.88 52771.46 88888.00 2007-06-01 03:11:46.409 152 18264.60 48.95 52771.49 88888.00 2007-06-01 03:11:46.909 152 18264.53 49.09 52771.40 88888.00 2007-06-01 03:11:47.409 152 18264.56 49.12 52771.20 88888.00 2007-06-01 03:11:47.909 152 18264.55 49.05 52771.23 88888.00 2007-06-01 03:11:48.409 152 18264.55 48.94 52771.21 88888.00 2007-06-01 03:11:48.909 152 18264.55 48.94 52771.38 88888.00 2007-06-01 03:11:49.409 152 18264.39 49.07 52771.38 88888.00 2007-06-01 03:11:49.909 152 18264.37 49.11 52771.32 88888.00 2007-06-01 03:11:50.409 152 18264.55 49.12 52771.38 88888.00 2007-06-01 03:11:50.909 152 18264.57 49.07 52771.42 88888.00 2007-06-01 03:11:51.409 152 18264.48 49.16 52771.45 88888.00 2007-06-01 03:11:51.909 152 18264.55 49.15 52771.43 88888.00 2007-06-01 03:11:52.409 152 18264.58 49.16 52771.38 88888.00 2007-06-01 03:11:52.909 152 18264.69 49.13 52771.30 88888.00 2007-06-01 03:11:53.409 152 18264.70 49.10 52771.33 88888.00 2007-06-01 03:11:53.909 152 18264.71 49.24 52771.33 88888.00 2007-06-01 03:11:54.409 152 18264.73 49.22 52771.31 88888.00 2007-06-01 03:11:54.909 152 18264.73 49.16 52771.39 88888.00 2007-06-01 03:11:55.409 152 18264.77 49.08 52771.33 88888.00 2007-06-01 03:11:55.909 152 18264.89 49.04 52771.31 88888.00 2007-06-01 03:11:56.409 152 18264.85 49.11 52771.40 88888.00 2007-06-01 03:11:56.909 152 18264.93 49.12 52771.42 88888.00 2007-06-01 03:11:57.409 152 18264.93 49.11 52771.26 88888.00 2007-06-01 03:11:57.909 152 18264.88 49.10 52771.30 88888.00 2007-06-01 03:11:58.409 152 18264.83 49.11 52771.29 88888.00 2007-06-01 03:11:58.909 152 18264.91 49.10 52771.41 88888.00 2007-06-01 03:11:59.409 152 18265.02 49.16 52771.40 88888.00 2007-06-01 03:11:59.909 152 18264.95 49.13 52771.38 88888.00 2007-06-01 03:12:00.409 152 18264.87 49.10 52771.26 88888.00 2007-06-01 03:12:00.909 152 18264.90 49.11 52771.17 88888.00 2007-06-01 03:12:01.409 152 18264.79 49.09 52771.20 88888.00 2007-06-01 03:12:01.909 152 18264.81 49.21 52771.32 88888.00 2007-06-01 03:12:02.409 152 18264.87 49.30 52771.25 88888.00 2007-06-01 03:12:02.909 152 18264.89 49.22 52771.18 88888.00 2007-06-01 03:12:03.409 152 18264.95 49.19 52771.15 88888.00 2007-06-01 03:12:03.909 152 18264.92 49.14 52771.21 88888.00 2007-06-01 03:12:04.409 152 18264.90 49.12 52771.32 88888.00 2007-06-01 03:12:04.909 152 18264.88 49.10 52771.35 88888.00 2007-06-01 03:12:05.409 152 18264.90 49.05 52771.27 88888.00 2007-06-01 03:12:05.909 152 18264.93 49.10 52771.19 88888.00 2007-06-01 03:12:06.409 152 18264.98 49.15 52771.19 88888.00 2007-06-01 03:12:06.909 152 18265.02 49.14 52771.20 88888.00 2007-06-01 03:12:07.409 152 18265.00 49.18 52771.23 88888.00 2007-06-01 03:12:07.909 152 18265.04 49.20 52771.15 88888.00 2007-06-01 03:12:08.409 152 18265.12 49.18 52771.10 88888.00 2007-06-01 03:12:08.909 152 18265.05 49.20 52771.26 88888.00 2007-06-01 03:12:09.409 152 18264.95 49.16 52771.27 88888.00 2007-06-01 03:12:09.909 152 18265.07 49.15 52771.09 88888.00 2007-06-01 03:12:10.409 152 18265.07 49.20 52771.12 88888.00 2007-06-01 03:12:10.909 152 18265.12 49.16 52771.31 88888.00 2007-06-01 03:12:11.409 152 18265.06 49.16 52771.29 88888.00 2007-06-01 03:12:11.909 152 18264.99 49.11 52771.32 88888.00 2007-06-01 03:12:12.409 152 18264.93 49.13 52771.30 88888.00 2007-06-01 03:12:12.909 152 18264.95 49.14 52771.30 88888.00 2007-06-01 03:12:13.409 152 18265.07 49.13 52771.37 88888.00 2007-06-01 03:12:13.909 152 18265.13 49.12 52771.30 88888.00 2007-06-01 03:12:14.409 152 18265.06 49.10 52771.11 88888.00 2007-06-01 03:12:14.909 152 18265.10 49.21 52771.08 88888.00 2007-06-01 03:12:15.409 152 18265.14 49.25 52771.06 88888.00 2007-06-01 03:12:15.909 152 18265.07 49.20 52771.10 88888.00 2007-06-01 03:12:16.409 152 18264.95 49.10 52771.23 88888.00 2007-06-01 03:12:16.909 152 18264.90 49.10 52771.25 88888.00 2007-06-01 03:12:17.409 152 18264.99 49.10 52771.18 88888.00 2007-06-01 03:12:17.909 152 18264.99 49.12 52771.18 88888.00 2007-06-01 03:12:18.409 152 18264.90 49.18 52771.17 88888.00 2007-06-01 03:12:18.909 152 18264.87 49.25 52771.22 88888.00 2007-06-01 03:12:19.409 152 18264.94 49.28 52771.16 88888.00 2007-06-01 03:12:19.909 152 18264.93 49.24 52771.07 88888.00 2007-06-01 03:12:20.409 152 18265.01 49.22 52771.00 88888.00 2007-06-01 03:12:20.909 152 18264.96 49.15 52771.08 88888.00 2007-06-01 03:12:21.409 152 18265.04 49.14 52771.09 88888.00 2007-06-01 03:12:21.909 152 18265.00 49.19 52771.16 88888.00 2007-06-01 03:12:22.409 152 18265.03 49.19 52771.28 88888.00 2007-06-01 03:12:22.909 152 18265.01 49.20 52771.40 88888.00 2007-06-01 03:12:23.409 152 18265.10 49.14 52771.30 88888.00 2007-06-01 03:12:23.909 152 18265.13 49.20 52771.30 88888.00 2007-06-01 03:12:24.409 152 18265.13 49.26 52771.35 88888.00 2007-06-01 03:12:24.909 152 18265.13 49.21 52771.33 88888.00 2007-06-01 03:12:25.409 152 18265.12 49.07 52771.43 88888.00 2007-06-01 03:12:25.909 152 18265.17 49.08 52771.40 88888.00 2007-06-01 03:12:26.409 152 18265.23 49.18 52771.37 88888.00 2007-06-01 03:12:26.909 152 18265.16 49.27 52771.40 88888.00 2007-06-01 03:12:27.409 152 18265.14 49.22 52771.37 88888.00 2007-06-01 03:12:27.909 152 18265.11 49.16 52771.23 88888.00 2007-06-01 03:12:28.409 152 18265.04 49.25 52771.18 88888.00 2007-06-01 03:12:28.909 152 18265.06 49.20 52771.26 88888.00 2007-06-01 03:12:29.409 152 18265.14 49.23 52771.29 88888.00 2007-06-01 03:12:29.909 152 18265.20 49.40 52771.33 88888.00 2007-06-01 03:12:30.409 152 18265.23 49.37 52771.26 88888.00 2007-06-01 03:12:30.909 152 18265.15 49.30 52771.08 88888.00 2007-06-01 03:12:31.409 152 18265.20 49.37 52771.16 88888.00 2007-06-01 03:12:31.909 152 18265.26 49.48 52771.17 88888.00 2007-06-01 03:12:32.409 152 18265.25 49.31 52771.12 88888.00 2007-06-01 03:12:32.909 152 18265.16 49.15 52771.17 88888.00 2007-06-01 03:12:33.409 152 18265.16 49.15 52771.21 88888.00 2007-06-01 03:12:33.909 152 18265.09 49.18 52771.29 88888.00 2007-06-01 03:12:34.409 152 18265.09 49.22 52771.35 88888.00 2007-06-01 03:12:34.909 152 18265.13 49.23 52771.32 88888.00 2007-06-01 03:12:35.409 152 18265.14 49.22 52771.34 88888.00 2007-06-01 03:12:35.909 152 18265.18 49.30 52771.35 88888.00 2007-06-01 03:12:36.409 152 18265.12 49.38 52771.38 88888.00 2007-06-01 03:12:36.909 152 18265.11 49.35 52771.33 88888.00 2007-06-01 03:12:37.409 152 18265.18 49.33 52771.23 88888.00 2007-06-01 03:12:37.909 152 18265.25 49.30 52771.16 88888.00 2007-06-01 03:12:38.409 152 18265.27 49.38 52771.35 88888.00 2007-06-01 03:12:38.909 152 18265.26 49.37 52771.47 88888.00 2007-06-01 03:12:39.409 152 18265.26 49.33 52771.38 88888.00 2007-06-01 03:12:39.909 152 18265.23 49.35 52771.37 88888.00 2007-06-01 03:12:40.409 152 18265.09 49.27 52771.32 88888.00 2007-06-01 03:12:40.909 152 18265.09 49.16 52771.38 88888.00 2007-06-01 03:12:41.409 152 18265.07 49.21 52771.42 88888.00 2007-06-01 03:12:41.909 152 18265.11 49.25 52771.37 88888.00 2007-06-01 03:12:42.409 152 18265.00 49.20 52771.49 88888.00 2007-06-01 03:12:42.909 152 18264.93 49.26 52771.78 88888.00 2007-06-01 03:12:43.409 152 18265.03 49.33 52771.76 88888.00 2007-06-01 03:12:43.909 152 18265.13 49.30 52771.63 88888.00 2007-06-01 03:12:44.409 152 18265.05 49.34 52771.57 88888.00 2007-06-01 03:12:44.909 152 18265.18 49.34 52771.41 88888.00 2007-06-01 03:12:45.409 152 18265.14 49.36 52771.46 88888.00 2007-06-01 03:12:45.909 152 18265.20 49.42 52771.43 88888.00 2007-06-01 03:12:46.409 152 18265.21 49.44 52771.34 88888.00 2007-06-01 03:12:46.909 152 18265.28 49.40 52771.44 88888.00 2007-06-01 03:12:47.409 152 18265.25 49.39 52771.37 88888.00 2007-06-01 03:12:47.909 152 18265.21 49.42 52771.28 88888.00 2007-06-01 03:12:48.409 152 18265.23 49.36 52771.31 88888.00 2007-06-01 03:12:48.909 152 18265.20 49.30 52771.33 88888.00 2007-06-01 03:12:49.409 152 18265.21 49.31 52771.34 88888.00 2007-06-01 03:12:49.909 152 18265.17 49.28 52771.31 88888.00 2007-06-01 03:12:50.409 152 18265.15 49.29 52771.46 88888.00 2007-06-01 03:12:50.909 152 18265.07 49.32 52771.53 88888.00 2007-06-01 03:12:51.409 152 18265.15 49.30 52771.37 88888.00 2007-06-01 03:12:51.909 152 18265.28 49.41 52771.28 88888.00 2007-06-01 03:12:52.409 152 18265.28 49.39 52771.33 88888.00 2007-06-01 03:12:52.909 152 18265.33 49.38 52771.38 88888.00 2007-06-01 03:12:53.409 152 18265.33 49.28 52771.35 88888.00 2007-06-01 03:12:53.909 152 18265.33 49.28 52771.42 88888.00 2007-06-01 03:12:54.409 152 18265.41 49.28 52771.54 88888.00 2007-06-01 03:12:54.909 152 18265.33 49.20 52771.50 88888.00 2007-06-01 03:12:55.409 152 18265.31 49.18 52771.33 88888.00 2007-06-01 03:12:55.909 152 18265.41 49.23 52771.19 88888.00 2007-06-01 03:12:56.409 152 18265.46 49.27 52771.32 88888.00 2007-06-01 03:12:56.909 152 18265.37 49.25 52771.40 88888.00 2007-06-01 03:12:57.409 152 18265.33 49.14 52771.30 88888.00 2007-06-01 03:12:57.909 152 18265.33 49.12 52771.27 88888.00 2007-06-01 03:12:58.409 152 18265.27 49.12 52771.30 88888.00 2007-06-01 03:12:58.909 152 18265.38 49.11 52771.38 88888.00 2007-06-01 03:12:59.409 152 18265.38 49.04 52771.33 88888.00 2007-06-01 03:12:59.909 152 18265.36 49.09 52771.42 88888.00 2007-06-01 03:13:00.409 152 18265.35 49.10 52771.37 88888.00 2007-06-01 03:13:00.909 152 18265.36 49.11 52771.31 88888.00 2007-06-01 03:13:01.409 152 18265.34 49.12 52771.29 88888.00 2007-06-01 03:13:01.909 152 18265.39 49.11 52771.40 88888.00 2007-06-01 03:13:02.409 152 18265.33 49.11 52771.37 88888.00 2007-06-01 03:13:02.909 152 18265.34 49.13 52771.23 88888.00 2007-06-01 03:13:03.409 152 18265.36 49.19 52771.34 88888.00 2007-06-01 03:13:03.909 152 18265.37 49.24 52771.33 88888.00 2007-06-01 03:13:04.409 152 18265.43 49.23 52771.40 88888.00 2007-06-01 03:13:04.909 152 18265.46 49.28 52771.33 88888.00 2007-06-01 03:13:05.409 152 18265.46 49.24 52771.40 88888.00 2007-06-01 03:13:05.909 152 18265.43 49.26 52771.40 88888.00 2007-06-01 03:13:06.409 152 18265.36 49.26 52771.31 88888.00 2007-06-01 03:13:06.909 152 18265.47 49.23 52771.32 88888.00 2007-06-01 03:13:07.409 152 18265.44 49.26 52771.37 88888.00 2007-06-01 03:13:07.909 152 18265.37 49.32 52771.40 88888.00 2007-06-01 03:13:08.409 152 18265.46 49.22 52771.38 88888.00 2007-06-01 03:13:08.909 152 18265.61 49.15 52771.27 88888.00 2007-06-01 03:13:09.409 152 18265.52 49.18 52771.23 88888.00 2007-06-01 03:13:09.909 152 18265.39 49.22 52771.31 88888.00 2007-06-01 03:13:10.409 152 18265.48 49.23 52771.30 88888.00 2007-06-01 03:13:10.909 152 18265.46 49.21 52771.27 88888.00 2007-06-01 03:13:11.409 152 18265.41 49.18 52771.25 88888.00 2007-06-01 03:13:11.909 152 18265.48 49.20 52771.28 88888.00 2007-06-01 03:13:12.409 152 18265.46 49.20 52771.39 88888.00 2007-06-01 03:13:12.909 152 18265.45 49.22 52771.34 88888.00 2007-06-01 03:13:13.409 152 18265.46 49.24 52771.42 88888.00 2007-06-01 03:13:13.909 152 18265.48 49.31 52771.47 88888.00 2007-06-01 03:13:14.409 152 18265.43 49.37 52771.39 88888.00 2007-06-01 03:13:14.909 152 18265.43 49.33 52771.21 88888.00 2007-06-01 03:13:15.409 152 18265.46 49.24 52771.19 88888.00 2007-06-01 03:13:15.909 152 18265.47 49.21 52771.32 88888.00 2007-06-01 03:13:16.409 152 18265.59 49.18 52771.49 88888.00 2007-06-01 03:13:16.909 152 18265.50 49.22 52771.40 88888.00 2007-06-01 03:13:17.409 152 18265.46 49.20 52771.37 88888.00 2007-06-01 03:13:17.909 152 18265.57 49.23 52771.42 88888.00 2007-06-01 03:13:18.409 152 18265.53 49.19 52771.37 88888.00 2007-06-01 03:13:18.909 152 18265.47 49.13 52771.30 88888.00 2007-06-01 03:13:19.409 152 18265.53 49.12 52771.30 88888.00 2007-06-01 03:13:19.909 152 18265.38 49.18 52771.35 88888.00 2007-06-01 03:13:20.409 152 18265.53 49.20 52771.22 88888.00 2007-06-01 03:13:20.909 152 18265.47 49.22 52771.09 88888.00 2007-06-01 03:13:21.409 152 18265.48 49.23 52771.02 88888.00 2007-06-01 03:13:21.909 152 18265.45 49.20 52771.10 88888.00 2007-06-01 03:13:22.409 152 18265.53 49.24 52771.18 88888.00 2007-06-01 03:13:22.909 152 18265.56 49.25 52771.27 88888.00 2007-06-01 03:13:23.409 152 18265.61 49.22 52771.33 88888.00 2007-06-01 03:13:23.909 152 18265.56 49.28 52771.29 88888.00 2007-06-01 03:13:24.409 152 18265.53 49.30 52771.37 88888.00 2007-06-01 03:13:24.909 152 18265.63 49.27 52771.42 88888.00 2007-06-01 03:13:25.409 152 18265.66 49.24 52771.37 88888.00 2007-06-01 03:13:25.909 152 18265.49 49.21 52771.37 88888.00 2007-06-01 03:13:26.409 152 18265.38 49.20 52771.38 88888.00 2007-06-01 03:13:26.909 152 18265.50 49.19 52771.28 88888.00 2007-06-01 03:13:27.409 152 18265.58 49.23 52771.26 88888.00 2007-06-01 03:13:27.909 152 18265.55 49.24 52771.23 88888.00 2007-06-01 03:13:28.409 152 18265.63 49.27 52771.29 88888.00 2007-06-01 03:13:28.909 152 18265.61 49.25 52771.37 88888.00 2007-06-01 03:13:29.409 152 18265.52 49.28 52771.46 88888.00 2007-06-01 03:13:29.909 152 18265.55 49.23 52771.51 88888.00 2007-06-01 03:13:30.409 152 18265.58 49.25 52771.46 88888.00 2007-06-01 03:13:30.909 152 18265.57 49.27 52771.38 88888.00 2007-06-01 03:13:31.409 152 18265.61 49.22 52771.34 88888.00 2007-06-01 03:13:31.909 152 18265.60 49.16 52771.34 88888.00 2007-06-01 03:13:32.409 152 18265.58 49.27 52771.45 88888.00 2007-06-01 03:13:32.909 152 18265.47 49.28 52771.49 88888.00 2007-06-01 03:13:33.409 152 18265.53 49.30 52771.44 88888.00 2007-06-01 03:13:33.909 152 18265.66 49.25 52771.33 88888.00 2007-06-01 03:13:34.409 152 18265.64 49.31 52771.29 88888.00 2007-06-01 03:13:34.909 152 18265.70 49.33 52771.28 88888.00 2007-06-01 03:13:35.409 152 18265.65 49.28 52771.30 88888.00 2007-06-01 03:13:35.909 152 18265.65 49.27 52771.37 88888.00 2007-06-01 03:13:36.409 152 18265.64 49.20 52771.34 88888.00 2007-06-01 03:13:36.909 152 18265.70 49.21 52771.27 88888.00 2007-06-01 03:13:37.409 152 18265.78 49.23 52771.17 88888.00 2007-06-01 03:13:37.909 152 18265.77 49.20 52771.29 88888.00 2007-06-01 03:13:38.409 152 18265.77 49.16 52771.38 88888.00 2007-06-01 03:13:38.909 152 18265.77 49.11 52771.32 88888.00 2007-06-01 03:13:39.409 152 18265.71 49.13 52771.30 88888.00 2007-06-01 03:13:39.909 152 18265.67 49.10 52771.39 88888.00 2007-06-01 03:13:40.409 152 18265.69 49.04 52771.35 88888.00 2007-06-01 03:13:40.909 152 18265.78 49.21 52771.30 88888.00 2007-06-01 03:13:41.409 152 18265.71 49.21 52771.15 88888.00 2007-06-01 03:13:41.909 152 18265.66 49.22 52771.22 88888.00 2007-06-01 03:13:42.409 152 18265.71 49.25 52771.23 88888.00 2007-06-01 03:13:42.909 152 18265.69 49.27 52771.26 88888.00 2007-06-01 03:13:43.409 152 18265.71 49.32 52771.32 88888.00 2007-06-01 03:13:43.909 152 18265.71 49.37 52771.39 88888.00 2007-06-01 03:13:44.409 152 18265.69 49.36 52771.49 88888.00 2007-06-01 03:13:44.909 152 18265.76 49.34 52771.42 88888.00 2007-06-01 03:13:45.409 152 18265.75 49.33 52771.38 88888.00 2007-06-01 03:13:45.909 152 18265.72 49.30 52771.28 88888.00 2007-06-01 03:13:46.409 152 18265.63 49.22 52771.32 88888.00 2007-06-01 03:13:46.909 152 18265.66 49.29 52771.37 88888.00 2007-06-01 03:13:47.409 152 18265.61 49.43 52771.56 88888.00 2007-06-01 03:13:47.909 152 18265.64 49.42 52771.51 88888.00 2007-06-01 03:13:48.409 152 18265.55 49.37 52771.51 88888.00 2007-06-01 03:13:48.909 152 18265.55 49.33 52771.41 88888.00 2007-06-01 03:13:49.409 152 18265.67 49.35 52771.26 88888.00 2007-06-01 03:13:49.909 152 18265.71 49.35 52771.37 88888.00 2007-06-01 03:13:50.409 152 18265.66 49.28 52771.46 88888.00 2007-06-01 03:13:50.909 152 18265.61 49.27 52771.39 88888.00 2007-06-01 03:13:51.409 152 18265.61 49.21 52771.44 88888.00 2007-06-01 03:13:51.909 152 18265.67 49.14 52771.43 88888.00 2007-06-01 03:13:52.409 152 18265.60 49.14 52771.39 88888.00 2007-06-01 03:13:52.909 152 18265.60 49.26 52771.44 88888.00 2007-06-01 03:13:53.409 152 18265.52 49.29 52771.21 88888.00 2007-06-01 03:13:53.909 152 18265.49 49.20 52771.17 88888.00 2007-06-01 03:13:54.409 152 18265.57 49.23 52771.23 88888.00 2007-06-01 03:13:54.909 152 18265.60 49.29 52771.20 88888.00 2007-06-01 03:13:55.409 152 18265.68 49.26 52771.22 88888.00 2007-06-01 03:13:55.909 152 18265.59 49.37 52771.30 88888.00 2007-06-01 03:13:56.409 152 18265.53 49.36 52771.30 88888.00 2007-06-01 03:13:56.909 152 18265.57 49.33 52771.25 88888.00 2007-06-01 03:13:57.409 152 18265.63 49.35 52771.16 88888.00 2007-06-01 03:13:57.909 152 18265.68 49.44 52771.25 88888.00 2007-06-01 03:13:58.409 152 18265.55 49.43 52771.28 88888.00 2007-06-01 03:13:58.909 152 18265.41 49.43 52771.41 88888.00 2007-06-01 03:13:59.409 152 18265.39 49.54 52771.27 88888.00 2007-06-01 03:13:59.909 152 18265.50 49.52 52771.33 88888.00 2007-06-01 03:14:00.409 152 18265.41 49.40 52771.23 88888.00 2007-06-01 03:14:00.909 152 18265.48 49.30 52771.32 88888.00 2007-06-01 03:14:01.409 152 18265.42 49.31 52771.32 88888.00 2007-06-01 03:14:01.909 152 18265.34 49.23 52771.21 88888.00 2007-06-01 03:14:02.409 152 18265.35 49.26 52771.33 88888.00 2007-06-01 03:14:02.909 152 18265.45 49.28 52771.32 88888.00 2007-06-01 03:14:03.409 152 18265.53 49.31 52771.34 88888.00 2007-06-01 03:14:03.909 152 18265.43 49.32 52771.44 88888.00 2007-06-01 03:14:04.409 152 18265.53 49.25 52771.40 88888.00 2007-06-01 03:14:04.909 152 18265.43 49.27 52771.30 88888.00 2007-06-01 03:14:05.409 152 18265.39 49.29 52771.20 88888.00 2007-06-01 03:14:05.909 152 18265.44 49.28 52771.30 88888.00 2007-06-01 03:14:06.409 152 18265.50 49.30 52771.40 88888.00 2007-06-01 03:14:06.909 152 18265.48 49.40 52771.56 88888.00 2007-06-01 03:14:07.409 152 18265.41 49.34 52771.51 88888.00 2007-06-01 03:14:07.909 152 18265.32 49.35 52771.43 88888.00 2007-06-01 03:14:08.409 152 18265.37 49.43 52771.28 88888.00 2007-06-01 03:14:08.909 152 18265.37 49.42 52771.31 88888.00 2007-06-01 03:14:09.409 152 18265.37 49.38 52771.34 88888.00 2007-06-01 03:14:09.909 152 18265.38 49.42 52771.42 88888.00 2007-06-01 03:14:10.409 152 18265.38 49.45 52771.42 88888.00 2007-06-01 03:14:10.909 152 18265.31 49.47 52771.47 88888.00 2007-06-01 03:14:11.409 152 18265.41 49.41 52771.47 88888.00 2007-06-01 03:14:11.909 152 18265.37 49.32 52771.52 88888.00 2007-06-01 03:14:12.409 152 18265.39 49.33 52771.46 88888.00 2007-06-01 03:14:12.909 152 18265.49 49.39 52771.56 88888.00 2007-06-01 03:14:13.409 152 18265.43 49.38 52771.45 88888.00 2007-06-01 03:14:13.909 152 18265.43 49.36 52771.46 88888.00 2007-06-01 03:14:14.409 152 18265.35 49.39 52771.60 88888.00 2007-06-01 03:14:14.909 152 18265.43 49.37 52771.47 88888.00 2007-06-01 03:14:15.409 152 18265.45 49.40 52771.39 88888.00 2007-06-01 03:14:15.909 152 18265.43 49.47 52771.34 88888.00 2007-06-01 03:14:16.409 152 18265.36 49.51 52771.35 88888.00 2007-06-01 03:14:16.909 152 18265.48 49.44 52771.38 88888.00 2007-06-01 03:14:17.409 152 18265.44 49.43 52771.34 88888.00 2007-06-01 03:14:17.909 152 18265.46 49.36 52771.43 88888.00 2007-06-01 03:14:18.409 152 18265.53 49.30 52771.35 88888.00 2007-06-01 03:14:18.909 152 18265.54 49.36 52771.44 88888.00 2007-06-01 03:14:19.409 152 18265.46 49.42 52771.46 88888.00 2007-06-01 03:14:19.909 152 18265.53 49.46 52771.45 88888.00 2007-06-01 03:14:20.409 152 18265.64 49.53 52771.53 88888.00 2007-06-01 03:14:20.909 152 18265.43 49.55 52771.64 88888.00 2007-06-01 03:14:21.409 152 18265.32 49.55 52771.64 88888.00 2007-06-01 03:14:21.909 152 18265.36 49.60 52771.60 88888.00 2007-06-01 03:14:22.409 152 18265.45 49.59 52771.50 88888.00 2007-06-01 03:14:22.909 152 18265.41 49.56 52771.58 88888.00 2007-06-01 03:14:23.409 152 18265.58 49.60 52771.68 88888.00 2007-06-01 03:14:23.909 152 18265.83 49.61 52771.66 88888.00 2007-06-01 03:14:24.409 152 18265.50 49.60 52771.63 88888.00 2007-06-01 03:14:24.909 152 18265.25 49.62 52771.54 88888.00 2007-06-01 03:14:25.409 152 18265.27 49.63 52771.61 88888.00 2007-06-01 03:14:25.909 152 18265.20 49.54 52771.60 88888.00 2007-06-01 03:14:26.409 152 18265.24 49.56 52771.55 88888.00 2007-06-01 03:14:26.909 152 18265.39 49.52 52771.57 88888.00 2007-06-01 03:14:27.409 152 18265.28 49.46 52771.60 88888.00 2007-06-01 03:14:27.909 152 18265.20 49.53 52771.62 88888.00 2007-06-01 03:14:28.409 152 18265.20 49.63 52771.60 88888.00 2007-06-01 03:14:28.909 152 18265.25 49.67 52771.63 88888.00 2007-06-01 03:14:29.409 152 18265.28 49.74 52771.52 88888.00 2007-06-01 03:14:29.909 152 18265.29 49.80 52771.54 88888.00 2007-06-01 03:14:30.409 152 18265.27 49.78 52771.49 88888.00 2007-06-01 03:14:30.909 152 18265.18 49.72 52771.45 88888.00 2007-06-01 03:14:31.409 152 18265.28 49.75 52771.51 88888.00 2007-06-01 03:14:31.909 152 18265.32 49.77 52771.42 88888.00 2007-06-01 03:14:32.409 152 18265.32 49.72 52771.49 88888.00 2007-06-01 03:14:32.909 152 18265.34 49.68 52771.45 88888.00 2007-06-01 03:14:33.409 152 18265.33 49.67 52771.33 88888.00 2007-06-01 03:14:33.909 152 18265.31 49.74 52771.28 88888.00 2007-06-01 03:14:34.409 152 18265.29 49.77 52771.28 88888.00 2007-06-01 03:14:34.909 152 18265.29 49.76 52771.39 88888.00 2007-06-01 03:14:35.409 152 18265.29 49.76 52771.39 88888.00 2007-06-01 03:14:35.909 152 18265.36 49.78 52771.38 88888.00 2007-06-01 03:14:36.409 152 18265.37 49.90 52771.33 88888.00 2007-06-01 03:14:36.909 152 18265.29 49.98 52771.33 88888.00 2007-06-01 03:14:37.409 152 18265.35 49.93 52771.46 88888.00 2007-06-01 03:14:37.909 152 18265.29 49.97 52771.52 88888.00 2007-06-01 03:14:38.409 152 18265.28 50.05 52771.52 88888.00 2007-06-01 03:14:38.909 152 18265.26 50.10 52771.51 88888.00 2007-06-01 03:14:39.409 152 18265.37 50.18 52771.46 88888.00 2007-06-01 03:14:39.909 152 18265.29 50.06 52771.57 88888.00 2007-06-01 03:14:40.409 152 18265.42 50.05 52771.51 88888.00 2007-06-01 03:14:40.909 152 18265.47 50.16 52771.44 88888.00 2007-06-01 03:14:41.409 152 18265.43 50.18 52771.35 88888.00 2007-06-01 03:14:41.909 152 18265.32 50.15 52771.41 88888.00 2007-06-01 03:14:42.409 152 18265.26 50.08 52771.50 88888.00 2007-06-01 03:14:42.909 152 18265.33 50.05 52771.42 88888.00 2007-06-01 03:14:43.409 152 18265.44 50.10 52771.39 88888.00 2007-06-01 03:14:43.909 152 18265.39 50.20 52771.47 88888.00 2007-06-01 03:14:44.409 152 18265.42 50.20 52771.44 88888.00 2007-06-01 03:14:44.909 152 18265.43 50.21 52771.51 88888.00 2007-06-01 03:14:45.409 152 18265.52 50.33 52771.44 88888.00 2007-06-01 03:14:45.909 152 18265.43 50.37 52771.47 88888.00 2007-06-01 03:14:46.409 152 18265.33 50.34 52771.45 88888.00 2007-06-01 03:14:46.909 152 18265.35 50.34 52771.51 88888.00 2007-06-01 03:14:47.409 152 18265.47 50.44 52771.53 88888.00 2007-06-01 03:14:47.909 152 18265.46 50.40 52771.49 88888.00 2007-06-01 03:14:48.409 152 18265.53 50.36 52771.41 88888.00 2007-06-01 03:14:48.909 152 18265.58 50.35 52771.57 88888.00 2007-06-01 03:14:49.409 152 18265.50 50.43 52771.54 88888.00 2007-06-01 03:14:49.909 152 18265.49 50.48 52771.51 88888.00 2007-06-01 03:14:50.409 152 18265.52 50.39 52771.58 88888.00 2007-06-01 03:14:50.909 152 18265.52 50.37 52771.47 88888.00 2007-06-01 03:14:51.409 152 18265.57 50.36 52771.43 88888.00 2007-06-01 03:14:51.909 152 18265.59 50.34 52771.39 88888.00 2007-06-01 03:14:52.409 152 18265.55 50.37 52771.46 88888.00 2007-06-01 03:14:52.909 152 18265.43 50.42 52771.53 88888.00 2007-06-01 03:14:53.409 152 18265.54 50.46 52771.56 88888.00 2007-06-01 03:14:53.909 152 18265.53 50.47 52771.52 88888.00 2007-06-01 03:14:54.409 152 18265.57 50.43 52771.46 88888.00 2007-06-01 03:14:54.909 152 18265.64 50.41 52771.46 88888.00 2007-06-01 03:14:55.409 152 18265.72 50.41 52771.41 88888.00 2007-06-01 03:14:55.909 152 18265.63 50.45 52771.40 88888.00 2007-06-01 03:14:56.409 152 18265.60 50.47 52771.46 88888.00 2007-06-01 03:14:56.909 152 18265.59 50.48 52771.47 88888.00 2007-06-01 03:14:57.409 152 18265.55 50.45 52771.45 88888.00 2007-06-01 03:14:57.909 152 18265.58 50.37 52771.47 88888.00 2007-06-01 03:14:58.409 152 18265.58 50.45 52771.43 88888.00 2007-06-01 03:14:58.909 152 18265.64 50.37 52771.30 88888.00 2007-06-01 03:14:59.409 152 18265.58 50.30 52771.25 88888.00 2007-06-01 03:14:59.909 152 18265.55 50.30 52771.26 88888.00 2007-06-01 03:15:00.409 152 18265.58 50.35 52771.38 88888.00 2007-06-01 03:15:00.909 152 18265.68 50.38 52771.34 88888.00 2007-06-01 03:15:01.409 152 18265.75 50.29 52771.33 88888.00 2007-06-01 03:15:01.909 152 18265.59 50.31 52771.35 88888.00 2007-06-01 03:15:02.409 152 18265.72 50.26 52771.34 88888.00 2007-06-01 03:15:02.909 152 18265.80 50.15 52771.34 88888.00 2007-06-01 03:15:03.409 152 18265.82 50.11 52771.38 88888.00 2007-06-01 03:15:03.909 152 18265.82 50.18 52771.42 88888.00 2007-06-01 03:15:04.409 152 18265.72 50.10 52771.35 88888.00 2007-06-01 03:15:04.909 152 18265.76 50.15 52771.20 88888.00 2007-06-01 03:15:05.409 152 18265.75 50.10 52771.17 88888.00 2007-06-01 03:15:05.909 152 18265.70 50.06 52771.08 88888.00 2007-06-01 03:15:06.409 152 18265.77 50.08 52771.10 88888.00 2007-06-01 03:15:06.909 152 18265.74 50.03 52771.12 88888.00 2007-06-01 03:15:07.409 152 18265.78 50.01 52771.21 88888.00 2007-06-01 03:15:07.909 152 18265.74 50.02 52771.31 88888.00 2007-06-01 03:15:08.409 152 18265.67 49.97 52771.35 88888.00 2007-06-01 03:15:08.909 152 18265.67 49.92 52771.32 88888.00 2007-06-01 03:15:09.409 152 18265.83 49.93 52771.33 88888.00 2007-06-01 03:15:09.909 152 18265.74 49.92 52771.27 88888.00 2007-06-01 03:15:10.409 152 18265.76 49.81 52771.31 88888.00 2007-06-01 03:15:10.909 152 18265.75 49.75 52771.29 88888.00 2007-06-01 03:15:11.409 152 18265.82 49.77 52771.31 88888.00 2007-06-01 03:15:11.909 152 18265.70 49.78 52771.20 88888.00 2007-06-01 03:15:12.409 152 18265.75 49.80 52771.29 88888.00 2007-06-01 03:15:12.909 152 18265.61 49.71 52771.39 88888.00 2007-06-01 03:15:13.409 152 18265.65 49.64 52771.47 88888.00 2007-06-01 03:15:13.909 152 18265.69 49.62 52771.53 88888.00 2007-06-01 03:15:14.409 152 18265.60 49.64 52771.49 88888.00 2007-06-01 03:15:14.909 152 18265.60 49.63 52771.49 88888.00 2007-06-01 03:15:15.409 152 18265.67 49.58 52771.50 88888.00 2007-06-01 03:15:15.909 152 18265.60 49.52 52771.39 88888.00 2007-06-01 03:15:16.409 152 18265.63 49.56 52771.32 88888.00 2007-06-01 03:15:16.909 152 18265.60 49.49 52771.28 88888.00 2007-06-01 03:15:17.409 152 18265.52 49.45 52771.25 88888.00 2007-06-01 03:15:17.909 152 18265.38 49.46 52771.29 88888.00 2007-06-01 03:15:18.409 152 18265.35 49.40 52771.35 88888.00 2007-06-01 03:15:18.909 152 18265.28 49.37 52771.42 88888.00 2007-06-01 03:15:19.409 152 18265.27 49.36 52771.39 88888.00 2007-06-01 03:15:19.909 152 18265.26 49.37 52771.35 88888.00 2007-06-01 03:15:20.409 152 18265.31 49.31 52771.25 88888.00 2007-06-01 03:15:20.909 152 18265.22 49.25 52771.37 88888.00 2007-06-01 03:15:21.409 152 18265.15 49.24 52771.32 88888.00 2007-06-01 03:15:21.909 152 18265.06 49.24 52771.40 88888.00 2007-06-01 03:15:22.409 152 18265.14 49.23 52771.44 88888.00 2007-06-01 03:15:22.909 152 18265.06 49.20 52771.42 88888.00 2007-06-01 03:15:23.409 152 18265.06 49.28 52771.38 88888.00 2007-06-01 03:15:23.909 152 18265.06 49.32 52771.45 88888.00 2007-06-01 03:15:24.409 152 18264.98 49.28 52771.53 88888.00 2007-06-01 03:15:24.909 152 18264.84 49.23 52771.51 88888.00 2007-06-01 03:15:25.409 152 18264.80 49.26 52771.46 88888.00 2007-06-01 03:15:25.909 152 18264.81 49.25 52771.47 88888.00 2007-06-01 03:15:26.409 152 18264.81 49.20 52771.50 88888.00 2007-06-01 03:15:26.909 152 18264.85 49.14 52771.49 88888.00 2007-06-01 03:15:27.409 152 18264.83 49.18 52771.49 88888.00 2007-06-01 03:15:27.909 152 18264.91 49.24 52771.47 88888.00 2007-06-01 03:15:28.409 152 18264.91 49.25 52771.46 88888.00 2007-06-01 03:15:28.909 152 18264.92 49.14 52771.38 88888.00 2007-06-01 03:15:29.409 152 18264.96 49.12 52771.32 88888.00 2007-06-01 03:15:29.909 152 18264.84 49.13 52771.43 88888.00 2007-06-01 03:15:30.409 152 18264.90 49.20 52771.46 88888.00 2007-06-01 03:15:30.909 152 18264.98 49.18 52771.38 88888.00 2007-06-01 03:15:31.409 152 18265.00 49.16 52771.20 88888.00 2007-06-01 03:15:31.909 152 18264.90 49.13 52771.12 88888.00 2007-06-01 03:15:32.409 152 18264.85 49.13 52771.25 88888.00 2007-06-01 03:15:32.909 152 18264.92 49.14 52771.43 88888.00 2007-06-01 03:15:33.409 152 18264.92 49.12 52771.29 88888.00 2007-06-01 03:15:33.909 152 18264.88 49.11 52771.23 88888.00 2007-06-01 03:15:34.409 152 18264.84 49.08 52771.27 88888.00 2007-06-01 03:15:34.909 152 18264.81 49.08 52771.34 88888.00 2007-06-01 03:15:35.409 152 18264.88 49.10 52771.35 88888.00 2007-06-01 03:15:35.909 152 18264.87 49.12 52771.39 88888.00 2007-06-01 03:15:36.409 152 18264.74 49.14 52771.43 88888.00 2007-06-01 03:15:36.909 152 18264.61 49.07 52771.40 88888.00 2007-06-01 03:15:37.409 152 18264.69 49.06 52771.37 88888.00 2007-06-01 03:15:37.909 152 18264.81 49.07 52771.44 88888.00 2007-06-01 03:15:38.409 152 18264.81 49.07 52771.49 88888.00 2007-06-01 03:15:38.909 152 18264.76 49.14 52771.44 88888.00 2007-06-01 03:15:39.409 152 18264.72 49.08 52771.39 88888.00 2007-06-01 03:15:39.909 152 18264.71 49.10 52771.33 88888.00 2007-06-01 03:15:40.409 152 18264.72 49.19 52771.41 88888.00 2007-06-01 03:15:40.909 152 18264.65 49.23 52771.41 88888.00 2007-06-01 03:15:41.409 152 18264.66 49.12 52771.37 88888.00 2007-06-01 03:15:41.909 152 18264.77 49.15 52771.26 88888.00 2007-06-01 03:15:42.409 152 18264.74 49.14 52771.14 88888.00 2007-06-01 03:15:42.909 152 18264.63 49.22 52771.15 88888.00 2007-06-01 03:15:43.409 152 18264.65 49.14 52771.21 88888.00 2007-06-01 03:15:43.909 152 18264.66 49.11 52771.28 88888.00 2007-06-01 03:15:44.409 152 18264.77 49.12 52771.19 88888.00 2007-06-01 03:15:44.909 152 18264.65 49.15 52771.12 88888.00 2007-06-01 03:15:45.409 152 18264.57 49.12 52771.10 88888.00 2007-06-01 03:15:45.909 152 18264.66 49.07 52771.11 88888.00 2007-06-01 03:15:46.409 152 18264.73 49.02 52770.99 88888.00 2007-06-01 03:15:46.909 152 18264.62 49.03 52771.03 88888.00 2007-06-01 03:15:47.409 152 18264.56 48.97 52771.14 88888.00 2007-06-01 03:15:47.909 152 18264.59 48.89 52771.31 88888.00 2007-06-01 03:15:48.409 152 18264.66 48.89 52771.30 88888.00 2007-06-01 03:15:48.909 152 18264.70 48.92 52771.18 88888.00 2007-06-01 03:15:49.409 152 18264.63 48.97 52771.15 88888.00 2007-06-01 03:15:49.909 152 18264.67 48.99 52771.17 88888.00 2007-06-01 03:15:50.409 152 18264.63 48.99 52771.23 88888.00 2007-06-01 03:15:50.909 152 18264.49 48.97 52771.27 88888.00 2007-06-01 03:15:51.409 152 18264.52 48.92 52771.23 88888.00 2007-06-01 03:15:51.909 152 18264.55 48.82 52771.31 88888.00 2007-06-01 03:15:52.409 152 18264.56 48.82 52771.27 88888.00 2007-06-01 03:15:52.909 152 18264.52 48.94 52771.45 88888.00 2007-06-01 03:15:53.409 152 18264.60 49.00 52771.44 88888.00 2007-06-01 03:15:53.909 152 18264.59 48.99 52771.43 88888.00 2007-06-01 03:15:54.409 152 18264.44 48.94 52771.44 88888.00 2007-06-01 03:15:54.909 152 18264.48 48.98 52771.33 88888.00 2007-06-01 03:15:55.409 152 18264.51 49.03 52771.22 88888.00 2007-06-01 03:15:55.909 152 18264.58 48.99 52771.27 88888.00 2007-06-01 03:15:56.409 152 18264.60 49.05 52771.25 88888.00 2007-06-01 03:15:56.909 152 18264.52 49.11 52771.32 88888.00 2007-06-01 03:15:57.409 152 18264.47 49.12 52771.44 88888.00 2007-06-01 03:15:57.909 152 18264.42 49.10 52771.33 88888.00 2007-06-01 03:15:58.409 152 18264.40 49.08 52771.19 88888.00 2007-06-01 03:15:58.909 152 18264.42 49.10 52771.27 88888.00 2007-06-01 03:15:59.409 152 18264.42 49.13 52771.43 88888.00 2007-06-01 03:15:59.909 152 18264.46 49.13 52771.46 88888.00 2007-06-01 03:16:00.409 152 18264.31 49.14 52771.46 88888.00 2007-06-01 03:16:00.909 152 18264.26 49.08 52771.38 88888.00 2007-06-01 03:16:01.409 152 18264.29 49.07 52771.33 88888.00 2007-06-01 03:16:01.909 152 18264.24 49.05 52771.44 88888.00 2007-06-01 03:16:02.409 152 18264.16 49.07 52771.50 88888.00 2007-06-01 03:16:02.909 152 18264.15 49.10 52771.44 88888.00 2007-06-01 03:16:03.409 152 18264.24 49.21 52771.33 88888.00 2007-06-01 03:16:03.909 152 18264.39 49.22 52771.30 88888.00 2007-06-01 03:16:04.409 152 18264.25 49.14 52771.34 88888.00 2007-06-01 03:16:04.909 152 18264.17 49.11 52771.26 88888.00 2007-06-01 03:16:05.409 152 18264.20 49.11 52771.29 88888.00 2007-06-01 03:16:05.909 152 18264.14 49.08 52771.19 88888.00 2007-06-01 03:16:06.409 152 18264.19 49.18 52771.20 88888.00 2007-06-01 03:16:06.909 152 18264.35 49.26 52771.33 88888.00 2007-06-01 03:16:07.409 152 18264.30 49.24 52771.44 88888.00 2007-06-01 03:16:07.909 152 18264.33 49.27 52771.49 88888.00 2007-06-01 03:16:08.409 152 18264.23 49.30 52771.42 88888.00 2007-06-01 03:16:08.909 152 18264.16 49.26 52771.50 88888.00 2007-06-01 03:16:09.409 152 18264.11 49.35 52771.45 88888.00 2007-06-01 03:16:09.909 152 18264.12 49.36 52771.35 88888.00 2007-06-01 03:16:10.409 152 18264.01 49.36 52771.31 88888.00 2007-06-01 03:16:10.909 152 18263.97 49.36 52771.19 88888.00 2007-06-01 03:16:11.409 152 18263.91 49.33 52771.22 88888.00 2007-06-01 03:16:11.909 152 18264.11 49.31 52771.27 88888.00 2007-06-01 03:16:12.409 152 18264.16 49.28 52771.41 88888.00 2007-06-01 03:16:12.909 152 18264.20 49.29 52771.42 88888.00 2007-06-01 03:16:13.409 152 18264.19 49.31 52771.41 88888.00 2007-06-01 03:16:13.909 152 18264.34 49.39 52771.25 88888.00 2007-06-01 03:16:14.409 152 18264.38 49.36 52771.30 88888.00 2007-06-01 03:16:14.909 152 18264.42 49.35 52771.42 88888.00 2007-06-01 03:16:15.409 152 18264.38 49.32 52771.37 88888.00 2007-06-01 03:16:15.909 152 18264.27 49.28 52771.32 88888.00 2007-06-01 03:16:16.409 152 18264.39 49.32 52771.29 88888.00 2007-06-01 03:16:16.909 152 18264.34 49.34 52771.35 88888.00 2007-06-01 03:16:17.409 152 18264.33 49.33 52771.45 88888.00 2007-06-01 03:16:17.909 152 18264.27 49.44 52771.53 88888.00 2007-06-01 03:16:18.409 152 18264.14 49.54 52771.57 88888.00 2007-06-01 03:16:18.909 152 18264.12 49.57 52771.51 88888.00 2007-06-01 03:16:19.409 152 18264.11 49.47 52771.50 88888.00 2007-06-01 03:16:19.909 152 18264.09 49.41 52771.49 88888.00 2007-06-01 03:16:20.409 152 18264.13 49.51 52771.34 88888.00 2007-06-01 03:16:20.909 152 18264.05 49.44 52771.26 88888.00 2007-06-01 03:16:21.409 152 18264.04 49.45 52771.26 88888.00 2007-06-01 03:16:21.909 152 18264.05 49.59 52771.21 88888.00 2007-06-01 03:16:22.409 152 18264.12 49.68 52771.16 88888.00 2007-06-01 03:16:22.909 152 18264.15 49.72 52771.20 88888.00 2007-06-01 03:16:23.409 152 18264.14 49.76 52771.26 88888.00 2007-06-01 03:16:23.909 152 18264.11 49.82 52771.32 88888.00 2007-06-01 03:16:24.409 152 18264.07 49.84 52771.30 88888.00 2007-06-01 03:16:24.909 152 18264.04 49.86 52771.25 88888.00 2007-06-01 03:16:25.409 152 18264.14 49.79 52771.39 88888.00 2007-06-01 03:16:25.909 152 18264.12 49.81 52771.42 88888.00 2007-06-01 03:16:26.409 152 18264.11 49.86 52771.33 88888.00 2007-06-01 03:16:26.909 152 18264.16 49.86 52771.35 88888.00 2007-06-01 03:16:27.409 152 18264.22 49.89 52771.43 88888.00 2007-06-01 03:16:27.909 152 18264.14 49.96 52771.43 88888.00 2007-06-01 03:16:28.409 152 18264.12 49.93 52771.42 88888.00 2007-06-01 03:16:28.909 152 18264.11 49.93 52771.42 88888.00 2007-06-01 03:16:29.409 152 18264.16 49.94 52771.34 88888.00 2007-06-01 03:16:29.909 152 18264.15 49.97 52771.33 88888.00 2007-06-01 03:16:30.409 152 18264.16 50.06 52771.38 88888.00 2007-06-01 03:16:30.909 152 18264.14 50.05 52771.51 88888.00 2007-06-01 03:16:31.409 152 18264.11 50.00 52771.51 88888.00 2007-06-01 03:16:31.909 152 18264.07 50.00 52771.38 88888.00 2007-06-01 03:16:32.409 152 18264.04 50.15 52771.38 88888.00 2007-06-01 03:16:32.909 152 18264.12 50.26 52771.30 88888.00 2007-06-01 03:16:33.409 152 18264.20 50.23 52771.30 88888.00 2007-06-01 03:16:33.909 152 18264.20 50.30 52771.31 88888.00 2007-06-01 03:16:34.409 152 18264.24 50.21 52771.42 88888.00 2007-06-01 03:16:34.909 152 18264.28 50.03 52771.43 88888.00 2007-06-01 03:16:35.409 152 18264.25 50.10 52771.45 88888.00 2007-06-01 03:16:35.909 152 18264.28 50.18 52771.54 88888.00 2007-06-01 03:16:36.409 152 18264.30 50.16 52771.49 88888.00 2007-06-01 03:16:36.909 152 18264.48 50.07 52771.44 88888.00 2007-06-01 03:16:37.409 152 18264.51 50.13 52771.21 88888.00 2007-06-01 03:16:37.909 152 18264.53 50.16 52771.10 88888.00 2007-06-01 03:16:38.409 152 18264.62 50.10 52771.28 88888.00 2007-06-01 03:16:38.909 152 18264.68 50.13 52771.28 88888.00 2007-06-01 03:16:39.409 152 18264.71 50.12 52771.20 88888.00 2007-06-01 03:16:39.909 152 18264.78 50.16 52771.05 88888.00 2007-06-01 03:16:40.409 152 18264.82 50.12 52771.05 88888.00 2007-06-01 03:16:40.909 152 18264.78 50.11 52771.03 88888.00 2007-06-01 03:16:41.409 152 18264.78 50.04 52771.10 88888.00 2007-06-01 03:16:41.909 152 18264.80 50.01 52771.06 88888.00 2007-06-01 03:16:42.409 152 18264.81 50.08 52771.10 88888.00 2007-06-01 03:16:42.909 152 18264.81 50.02 52771.20 88888.00 2007-06-01 03:16:43.409 152 18264.83 49.95 52771.32 88888.00 2007-06-01 03:16:43.909 152 18264.92 49.92 52771.45 88888.00 2007-06-01 03:16:44.409 152 18264.95 49.95 52771.26 88888.00 2007-06-01 03:16:44.909 152 18264.81 50.10 52771.16 88888.00 2007-06-01 03:16:45.409 152 18264.57 50.07 52771.19 88888.00 2007-06-01 03:16:45.909 152 18264.81 50.05 52771.12 88888.00 2007-06-01 03:16:46.409 152 18264.82 50.06 52771.09 88888.00 2007-06-01 03:16:46.909 152 18264.95 50.00 52771.17 88888.00 2007-06-01 03:16:47.409 152 18264.98 49.92 52771.15 88888.00 2007-06-01 03:16:47.909 152 18264.99 49.91 52771.15 88888.00 2007-06-01 03:16:48.409 152 18264.95 49.91 52771.04 88888.00 2007-06-01 03:16:48.909 152 18264.92 49.85 52771.10 88888.00 2007-06-01 03:16:49.406 152 18264.91 49.82 52771.19 88888.00 2007-06-01 03:16:49.906 152 18265.00 49.86 52771.17 88888.00 2007-06-01 03:16:50.406 152 18265.03 49.80 52771.16 88888.00 2007-06-01 03:16:50.906 152 18265.04 49.78 52771.14 88888.00 2007-06-01 03:16:51.406 152 18264.93 49.77 52771.15 88888.00 2007-06-01 03:16:51.906 152 18264.92 49.76 52771.05 88888.00 2007-06-01 03:16:52.406 152 18264.93 49.81 52771.10 88888.00 2007-06-01 03:16:52.906 152 18264.88 49.75 52771.20 88888.00 2007-06-01 03:16:53.406 152 18264.98 49.72 52771.28 88888.00 2007-06-01 03:16:53.906 152 18264.96 49.74 52771.28 88888.00 2007-06-01 03:16:54.406 152 18265.00 49.71 52771.30 88888.00 2007-06-01 03:16:54.906 152 18264.71 49.63 52771.15 88888.00 2007-06-01 03:16:55.406 152 18264.91 49.54 52771.22 88888.00 2007-06-01 03:16:55.906 152 18265.02 49.48 52771.18 88888.00 2007-06-01 03:16:56.406 152 18265.01 49.52 52771.12 88888.00 2007-06-01 03:16:56.906 152 18264.87 49.53 52771.15 88888.00 2007-06-01 03:16:57.406 152 18264.77 49.54 52771.23 88888.00 2007-06-01 03:16:57.906 152 18264.71 49.48 52771.28 88888.00 2007-06-01 03:16:58.406 152 18264.76 49.46 52771.23 88888.00 2007-06-01 03:16:58.906 152 18264.80 49.45 52771.21 88888.00 2007-06-01 03:16:59.406 152 18264.77 49.46 52771.32 88888.00 2007-06-01 03:16:59.906 152 18264.73 49.47 52771.21 88888.00 2007-06-01 03:17:00.406 152 18264.72 49.52 52771.22 88888.00 2007-06-01 03:17:00.906 152 18264.70 49.42 52771.26 88888.00 2007-06-01 03:17:01.406 152 18264.71 49.39 52771.21 88888.00 2007-06-01 03:17:01.906 152 18264.63 49.38 52771.20 88888.00 2007-06-01 03:17:02.406 152 18264.59 49.46 52771.26 88888.00 2007-06-01 03:17:02.906 152 18264.62 49.43 52771.23 88888.00 2007-06-01 03:17:03.406 152 18264.55 49.48 52771.25 88888.00 2007-06-01 03:17:03.906 152 18264.56 49.52 52771.25 88888.00 2007-06-01 03:17:04.406 152 18264.55 49.51 52771.15 88888.00 2007-06-01 03:17:04.906 152 18264.50 49.52 52771.14 88888.00 2007-06-01 03:17:05.406 152 18264.55 49.47 52771.08 88888.00 2007-06-01 03:17:05.906 152 18264.39 49.46 52771.11 88888.00 2007-06-01 03:17:06.406 152 18264.28 49.51 52771.28 88888.00 2007-06-01 03:17:06.906 152 18264.35 49.40 52771.37 88888.00 2007-06-01 03:17:07.406 152 18264.42 49.34 52771.39 88888.00 2007-06-01 03:17:07.906 152 18264.28 49.34 52771.44 88888.00 2007-06-01 03:17:08.406 152 18264.34 49.38 52771.16 88888.00 2007-06-01 03:17:08.906 152 18264.34 49.41 52771.07 88888.00 2007-06-01 03:17:09.406 152 18264.30 49.46 52771.21 88888.00 2007-06-01 03:17:09.906 152 18264.27 49.51 52771.18 88888.00 2007-06-01 03:17:10.406 152 18264.23 49.51 52771.12 88888.00 2007-06-01 03:17:10.906 152 18264.13 49.39 52771.15 88888.00 2007-06-01 03:17:11.406 152 18264.14 49.35 52771.17 88888.00 2007-06-01 03:17:11.906 152 18264.26 49.30 52771.31 88888.00 2007-06-01 03:17:12.406 152 18264.31 49.31 52771.21 88888.00 2007-06-01 03:17:12.906 152 18264.17 49.30 52771.32 88888.00 2007-06-01 03:17:13.406 152 18264.19 49.38 52771.42 88888.00 2007-06-01 03:17:13.906 152 18264.17 49.38 52771.40 88888.00 2007-06-01 03:17:14.406 152 18264.15 49.35 52771.30 88888.00 2007-06-01 03:17:14.906 152 18264.26 49.31 52771.25 88888.00 2007-06-01 03:17:15.406 152 18264.27 49.35 52771.19 88888.00 2007-06-01 03:17:15.906 152 18264.29 49.35 52771.27 88888.00 2007-06-01 03:17:16.406 152 18264.34 49.40 52771.25 88888.00 2007-06-01 03:17:16.906 152 18264.25 49.33 52771.26 88888.00 2007-06-01 03:17:17.406 152 18264.27 49.34 52771.19 88888.00 2007-06-01 03:17:17.906 152 18264.30 49.37 52771.32 88888.00 2007-06-01 03:17:18.406 152 18264.28 49.36 52771.41 88888.00 2007-06-01 03:17:18.906 152 18264.16 49.30 52771.25 88888.00 2007-06-01 03:17:19.406 152 18264.13 49.37 52771.16 88888.00 2007-06-01 03:17:19.906 152 18264.16 49.41 52771.31 88888.00 2007-06-01 03:17:20.406 152 18264.17 49.44 52771.37 88888.00 2007-06-01 03:17:20.906 152 18264.22 49.30 52771.29 88888.00 2007-06-01 03:17:21.406 152 18264.24 49.18 52771.31 88888.00 2007-06-01 03:17:21.906 152 18264.34 49.19 52771.37 88888.00 2007-06-01 03:17:22.406 152 18264.29 49.25 52771.43 88888.00 2007-06-01 03:17:22.906 152 18264.35 49.32 52771.57 88888.00 2007-06-01 03:17:23.406 152 18264.19 49.38 52771.51 88888.00 2007-06-01 03:17:23.906 152 18264.15 49.46 52771.46 88888.00 2007-06-01 03:17:24.406 152 18264.25 49.35 52771.27 88888.00 2007-06-01 03:17:24.906 152 18264.24 49.23 52771.33 88888.00 2007-06-01 03:17:25.406 152 18264.27 49.18 52771.19 88888.00 2007-06-01 03:17:25.906 152 18264.22 49.18 52771.11 88888.00 2007-06-01 03:17:26.406 152 18264.20 49.24 52771.25 88888.00 2007-06-01 03:17:26.906 152 18264.15 49.28 52771.44 88888.00 2007-06-01 03:17:27.406 152 18264.12 49.22 52771.28 88888.00 2007-06-01 03:17:27.906 152 18264.19 49.16 52771.14 88888.00 2007-06-01 03:17:28.406 152 18264.17 49.13 52771.19 88888.00 2007-06-01 03:17:28.906 152 18264.05 49.11 52771.31 88888.00 2007-06-01 03:17:29.406 152 18263.92 49.11 52771.29 88888.00 2007-06-01 03:17:29.906 152 18263.87 49.15 52771.33 88888.00 2007-06-01 03:17:30.406 152 18263.89 49.21 52771.28 88888.00 2007-06-01 03:17:30.906 152 18263.85 49.25 52771.39 88888.00 2007-06-01 03:17:31.406 152 18263.82 49.21 52771.39 88888.00 2007-06-01 03:17:31.906 152 18263.91 49.15 52771.40 88888.00 2007-06-01 03:17:32.406 152 18264.05 49.18 52771.32 88888.00 2007-06-01 03:17:32.906 152 18264.11 49.28 52771.45 88888.00 2007-06-01 03:17:33.406 152 18264.11 49.26 52771.49 88888.00 2007-06-01 03:17:33.906 152 18264.02 49.18 52771.37 88888.00 2007-06-01 03:17:34.406 152 18263.84 49.15 52771.37 88888.00 2007-06-01 03:17:34.906 152 18263.72 49.12 52771.37 88888.00 2007-06-01 03:17:35.406 152 18263.76 49.10 52771.40 88888.00 2007-06-01 03:17:35.906 152 18263.81 49.19 52771.34 88888.00 2007-06-01 03:17:36.406 152 18263.82 49.26 52771.34 88888.00 2007-06-01 03:17:36.906 152 18263.74 49.31 52771.29 88888.00 2007-06-01 03:17:37.406 152 18263.68 49.28 52771.17 88888.00 2007-06-01 03:17:37.906 152 18263.76 49.20 52771.23 88888.00 2007-06-01 03:17:38.406 152 18263.82 49.15 52771.33 88888.00 2007-06-01 03:17:38.906 152 18263.76 49.18 52771.35 88888.00 2007-06-01 03:17:39.406 152 18263.79 49.19 52771.38 88888.00 2007-06-01 03:17:39.906 152 18263.73 49.16 52771.43 88888.00 2007-06-01 03:17:40.406 152 18263.71 49.15 52771.39 88888.00 2007-06-01 03:17:40.906 152 18263.66 49.21 52771.39 88888.00 2007-06-01 03:17:41.406 152 18263.66 49.27 52771.40 88888.00 2007-06-01 03:17:41.906 152 18263.63 49.27 52771.53 88888.00 2007-06-01 03:17:42.406 152 18263.70 49.23 52771.57 88888.00 2007-06-01 03:17:42.906 152 18263.73 49.13 52771.42 88888.00 2007-06-01 03:17:43.406 152 18263.77 49.06 52771.42 88888.00 2007-06-01 03:17:43.906 152 18263.73 49.04 52771.62 88888.00 2007-06-01 03:17:44.406 152 18263.63 49.02 52771.69 88888.00 2007-06-01 03:17:44.906 152 18263.60 49.02 52771.60 88888.00 2007-06-01 03:17:45.406 152 18263.50 49.11 52771.34 88888.00 2007-06-01 03:17:45.906 152 18263.57 49.13 52771.20 88888.00 2007-06-01 03:17:46.406 152 18263.61 49.08 52771.25 88888.00 2007-06-01 03:17:46.906 152 18263.51 49.08 52771.38 88888.00 2007-06-01 03:17:47.406 152 18263.46 49.12 52771.49 88888.00 2007-06-01 03:17:47.906 152 18263.48 49.10 52771.45 88888.00 2007-06-01 03:17:48.406 152 18263.62 49.02 52771.46 88888.00 2007-06-01 03:17:48.906 152 18263.77 49.00 52771.53 88888.00 2007-06-01 03:17:49.406 152 18263.62 48.92 52771.33 88888.00 2007-06-01 03:17:49.906 152 18263.61 48.91 52771.20 88888.00 2007-06-01 03:17:50.406 152 18263.65 48.86 52771.21 88888.00 2007-06-01 03:17:50.906 152 18263.59 48.91 52771.18 88888.00 2007-06-01 03:17:51.406 152 18263.63 48.92 52771.21 88888.00 2007-06-01 03:17:51.906 152 18263.65 48.89 52771.18 88888.00 2007-06-01 03:17:52.406 152 18263.58 48.97 52771.17 88888.00 2007-06-01 03:17:52.906 152 18263.49 49.11 52771.16 88888.00 2007-06-01 03:17:53.406 152 18263.53 49.11 52771.15 88888.00 2007-06-01 03:17:53.906 152 18263.55 48.99 52771.27 88888.00 2007-06-01 03:17:54.406 152 18263.54 48.94 52771.22 88888.00 2007-06-01 03:17:54.906 152 18263.52 48.94 52771.15 88888.00 2007-06-01 03:17:55.406 152 18263.47 48.97 52771.27 88888.00 2007-06-01 03:17:55.906 152 18263.46 48.98 52771.26 88888.00 2007-06-01 03:17:56.406 152 18263.51 49.00 52771.27 88888.00 2007-06-01 03:17:56.906 152 18263.46 48.98 52771.41 88888.00 2007-06-01 03:17:57.406 152 18263.41 49.01 52771.51 88888.00 2007-06-01 03:17:57.906 152 18263.31 49.06 52771.39 88888.00 2007-06-01 03:17:58.406 152 18263.37 49.09 52771.45 88888.00 2007-06-01 03:17:58.906 152 18263.43 49.07 52771.51 88888.00 2007-06-01 03:17:59.406 152 18263.58 49.09 52771.49 88888.00 2007-06-01 03:17:59.906 152 18263.66 49.00 52771.51 88888.00 2007-06-01 03:18:00.406 152 18263.61 49.05 52771.44 88888.00 2007-06-01 03:18:00.906 152 18263.65 49.11 52771.44 88888.00 2007-06-01 03:18:01.406 152 18263.59 49.18 52771.49 88888.00 2007-06-01 03:18:01.906 152 18263.52 49.18 52771.56 88888.00 2007-06-01 03:18:02.406 152 18263.59 49.14 52771.57 88888.00 2007-06-01 03:18:02.906 152 18263.51 49.15 52771.63 88888.00 2007-06-01 03:18:03.406 152 18263.50 49.14 52771.69 88888.00 2007-06-01 03:18:03.906 152 18263.49 49.16 52771.72 88888.00 2007-06-01 03:18:04.406 152 18263.53 49.27 52771.64 88888.00 2007-06-01 03:18:04.906 152 18263.52 49.32 52771.63 88888.00 2007-06-01 03:18:05.406 152 18263.61 49.29 52771.65 88888.00 2007-06-01 03:18:05.906 152 18263.49 49.26 52771.62 88888.00 2007-06-01 03:18:06.406 152 18263.43 49.25 52771.61 88888.00 2007-06-01 03:18:06.906 152 18263.54 49.18 52771.53 88888.00 2007-06-01 03:18:07.406 152 18263.61 49.24 52771.56 88888.00 2007-06-01 03:18:07.906 152 18263.59 49.34 52771.50 88888.00 2007-06-01 03:18:08.406 152 18263.73 49.36 52771.45 88888.00 2007-06-01 03:18:08.906 152 18263.71 49.37 52771.46 88888.00 2007-06-01 03:18:09.406 152 18263.60 49.40 52771.41 88888.00 2007-06-01 03:18:09.906 152 18263.52 49.51 52771.40 88888.00 2007-06-01 03:18:10.406 152 18263.49 49.60 52771.44 88888.00 2007-06-01 03:18:10.906 152 18263.49 49.63 52771.43 88888.00 2007-06-01 03:18:11.406 152 18263.46 49.61 52771.49 88888.00 2007-06-01 03:18:11.906 152 18263.53 49.59 52771.55 88888.00 2007-06-01 03:18:12.406 152 18263.54 49.62 52771.51 88888.00 2007-06-01 03:18:12.906 152 18263.59 49.56 52771.47 88888.00 2007-06-01 03:18:13.406 152 18263.50 49.59 52771.56 88888.00 2007-06-01 03:18:13.906 152 18263.47 49.70 52771.62 88888.00 2007-06-01 03:18:14.406 152 18263.60 49.65 52771.58 88888.00 2007-06-01 03:18:14.906 152 18263.75 49.65 52771.84 88888.00 2007-06-01 03:18:15.406 152 18263.94 49.64 52771.72 88888.00 2007-06-01 03:18:15.906 152 18263.93 49.68 52771.65 88888.00 2007-06-01 03:18:16.406 152 18264.07 49.76 52771.61 88888.00 2007-06-01 03:18:16.906 152 18264.03 49.73 52771.65 88888.00 2007-06-01 03:18:17.406 152 18263.80 49.72 52771.62 88888.00 2007-06-01 03:18:17.906 152 18263.70 49.74 52771.73 88888.00 2007-06-01 03:18:18.406 152 18263.76 49.71 52771.83 88888.00 2007-06-01 03:18:18.906 152 18263.80 49.76 52771.72 88888.00 2007-06-01 03:18:19.406 152 18263.72 49.81 52771.83 88888.00 2007-06-01 03:18:19.906 152 18263.71 49.91 52771.84 88888.00 2007-06-01 03:18:20.406 152 18263.68 49.88 52771.76 88888.00 2007-06-01 03:18:20.906 152 18263.77 49.80 52771.84 88888.00 2007-06-01 03:18:21.406 152 18263.83 49.79 52771.81 88888.00 2007-06-01 03:18:21.906 152 18263.74 49.85 52771.76 88888.00 2007-06-01 03:18:22.406 152 18263.85 49.82 52771.68 88888.00 2007-06-01 03:18:22.906 152 18263.90 49.79 52771.70 88888.00 2007-06-01 03:18:23.406 152 18263.94 49.92 52771.67 88888.00 2007-06-01 03:18:23.906 152 18264.02 50.02 52771.79 88888.00 2007-06-01 03:18:24.406 152 18263.87 50.01 52771.89 88888.00 2007-06-01 03:18:24.906 152 18263.73 49.96 52771.79 88888.00 2007-06-01 03:18:25.406 152 18263.72 49.97 52771.76 88888.00 2007-06-01 03:18:25.906 152 18263.69 49.96 52771.84 88888.00 2007-06-01 03:18:26.406 152 18263.79 50.00 52771.88 88888.00 2007-06-01 03:18:26.906 152 18264.00 50.07 52771.70 88888.00 2007-06-01 03:18:27.406 152 18264.07 49.99 52771.62 88888.00 2007-06-01 03:18:27.906 152 18263.98 49.93 52771.65 88888.00 2007-06-01 03:18:28.406 152 18264.04 49.95 52771.53 88888.00 2007-06-01 03:18:28.906 152 18264.07 49.96 52771.62 88888.00 2007-06-01 03:18:29.406 152 18264.07 49.96 52771.64 88888.00 2007-06-01 03:18:29.906 152 18263.93 50.01 52771.60 88888.00 2007-06-01 03:18:30.406 152 18263.92 50.02 52771.64 88888.00 2007-06-01 03:18:30.906 152 18264.04 50.06 52771.80 88888.00 2007-06-01 03:18:31.406 152 18264.04 50.01 52771.97 88888.00 2007-06-01 03:18:31.906 152 18263.95 50.01 52771.74 88888.00 2007-06-01 03:18:32.406 152 18263.98 50.09 52771.65 88888.00 2007-06-01 03:18:32.906 152 18264.02 50.12 52771.70 88888.00 2007-06-01 03:18:33.406 152 18264.05 50.20 52771.63 88888.00 2007-06-01 03:18:33.906 152 18264.08 50.20 52771.50 88888.00 2007-06-01 03:18:34.406 152 18264.11 50.14 52771.47 88888.00 2007-06-01 03:18:34.906 152 18264.11 50.19 52771.56 88888.00 2007-06-01 03:18:35.406 152 18264.12 50.16 52771.72 88888.00 2007-06-01 03:18:35.906 152 18264.09 50.05 52771.65 88888.00 2007-06-01 03:18:36.406 152 18264.17 50.00 52771.64 88888.00 2007-06-01 03:18:36.906 152 18264.19 49.93 52771.67 88888.00 2007-06-01 03:18:37.406 152 18264.23 50.04 52771.73 88888.00 2007-06-01 03:18:37.906 152 18264.14 50.15 52771.68 88888.00 2007-06-01 03:18:38.406 152 18264.13 50.20 52771.74 88888.00 2007-06-01 03:18:38.906 152 18264.16 50.20 52771.72 88888.00 2007-06-01 03:18:39.406 152 18264.19 50.15 52771.75 88888.00 2007-06-01 03:18:39.906 152 18264.22 50.19 52771.67 88888.00 2007-06-01 03:18:40.406 152 18264.13 50.21 52771.62 88888.00 2007-06-01 03:18:40.906 152 18264.12 50.19 52771.66 88888.00 2007-06-01 03:18:41.406 152 18264.11 50.18 52771.80 88888.00 2007-06-01 03:18:41.906 152 18264.12 50.15 52771.72 88888.00 2007-06-01 03:18:42.406 152 18264.17 50.18 52771.62 88888.00 2007-06-01 03:18:42.906 152 18264.27 50.13 52771.53 88888.00 2007-06-01 03:18:43.406 152 18264.31 50.16 52771.57 88888.00 2007-06-01 03:18:43.906 152 18264.24 50.15 52771.68 88888.00 2007-06-01 03:18:44.406 152 18264.22 50.24 52771.72 88888.00 2007-06-01 03:18:44.906 152 18264.31 50.25 52771.64 88888.00 2007-06-01 03:18:45.406 152 18264.33 50.32 52771.60 88888.00 2007-06-01 03:18:45.906 152 18264.28 50.37 52771.60 88888.00 2007-06-01 03:18:46.406 152 18264.27 50.35 52771.58 88888.00 2007-06-01 03:18:46.906 152 18264.28 50.36 52771.65 88888.00 2007-06-01 03:18:47.406 152 18264.28 50.38 52771.69 88888.00 2007-06-01 03:18:47.906 152 18264.20 50.35 52771.65 88888.00 2007-06-01 03:18:48.406 152 18264.13 50.36 52771.55 88888.00 2007-06-01 03:18:48.906 152 18264.20 50.45 52771.43 88888.00 2007-06-01 03:18:49.406 152 18264.15 50.39 52771.54 88888.00 2007-06-01 03:18:49.906 152 18264.26 50.45 52771.84 88888.00 2007-06-01 03:18:50.406 152 18264.34 50.52 52771.83 88888.00 2007-06-01 03:18:50.906 152 18264.39 50.52 52771.65 88888.00 2007-06-01 03:18:51.406 152 18264.34 50.51 52771.58 88888.00 2007-06-01 03:18:51.906 152 18264.26 50.37 52771.63 88888.00 2007-06-01 03:18:52.406 152 18264.26 50.33 52771.69 88888.00 2007-06-01 03:18:52.906 152 18264.40 50.27 52771.46 88888.00 2007-06-01 03:18:53.406 152 18264.42 50.21 52771.41 88888.00 2007-06-01 03:18:53.906 152 18264.36 50.19 52771.57 88888.00 2007-06-01 03:18:54.406 152 18264.33 50.16 52771.72 88888.00 2007-06-01 03:18:54.906 152 18264.33 50.19 52771.69 88888.00 2007-06-01 03:18:55.406 152 18264.27 50.19 52771.64 88888.00 2007-06-01 03:18:55.906 152 18264.18 50.24 52771.56 88888.00 2007-06-01 03:18:56.406 152 18264.20 50.26 52771.54 88888.00 2007-06-01 03:18:56.906 152 18264.24 50.24 52771.57 88888.00 2007-06-01 03:18:57.406 152 18264.33 50.23 52771.58 88888.00 2007-06-01 03:18:57.906 152 18264.30 50.19 52771.56 88888.00 2007-06-01 03:18:58.406 152 18264.27 50.15 52771.62 88888.00 2007-06-01 03:18:58.906 152 18264.25 50.22 52771.64 88888.00 2007-06-01 03:18:59.406 152 18264.26 50.24 52771.61 88888.00 2007-06-01 03:18:59.906 152 18264.24 50.27 52771.67 88888.00 2007-06-01 03:19:00.406 152 18264.35 50.20 52771.64 88888.00 2007-06-01 03:19:00.906 152 18264.33 50.21 52771.61 88888.00 2007-06-01 03:19:01.406 152 18264.30 50.21 52771.66 88888.00 2007-06-01 03:19:01.906 152 18264.29 50.22 52771.63 88888.00 2007-06-01 03:19:02.406 152 18264.16 50.23 52771.67 88888.00 2007-06-01 03:19:02.906 152 18264.20 50.18 52771.70 88888.00 2007-06-01 03:19:03.406 152 18264.23 50.22 52771.63 88888.00 2007-06-01 03:19:03.906 152 18264.24 50.18 52771.63 88888.00 2007-06-01 03:19:04.406 152 18264.16 50.13 52771.54 88888.00 2007-06-01 03:19:04.906 152 18264.20 50.08 52771.55 88888.00 2007-06-01 03:19:05.406 152 18264.23 50.02 52771.63 88888.00 2007-06-01 03:19:05.906 152 18264.17 50.00 52771.65 88888.00 2007-06-01 03:19:06.406 152 18264.24 50.04 52771.73 88888.00 2007-06-01 03:19:06.906 152 18264.24 50.04 52771.75 88888.00 2007-06-01 03:19:07.406 152 18264.17 50.01 52771.57 88888.00 2007-06-01 03:19:07.906 152 18264.11 49.95 52771.51 88888.00 2007-06-01 03:19:08.406 152 18263.95 49.99 52771.49 88888.00 2007-06-01 03:19:08.906 152 18263.94 50.01 52771.47 88888.00 2007-06-01 03:19:09.406 152 18264.02 50.03 52771.57 88888.00 2007-06-01 03:19:09.906 152 18263.96 50.06 52771.60 88888.00 2007-06-01 03:19:10.406 152 18264.05 50.03 52771.51 88888.00 2007-06-01 03:19:10.906 152 18264.08 49.97 52771.61 88888.00 2007-06-01 03:19:11.406 152 18264.14 49.99 52771.75 88888.00 2007-06-01 03:19:11.906 152 18264.12 49.96 52771.77 88888.00 2007-06-01 03:19:12.406 152 18264.11 49.91 52771.66 88888.00 2007-06-01 03:19:12.906 152 18264.08 49.99 52771.68 88888.00 2007-06-01 03:19:13.406 152 18264.09 49.98 52771.77 88888.00 2007-06-01 03:19:13.906 152 18264.08 49.94 52771.69 88888.00 2007-06-01 03:19:14.406 152 18264.04 50.07 52771.54 88888.00 2007-06-01 03:19:14.906 152 18263.98 50.06 52771.51 88888.00 2007-06-01 03:19:15.406 152 18263.91 50.01 52771.60 88888.00 2007-06-01 03:19:15.906 152 18263.94 49.96 52771.72 88888.00 2007-06-01 03:19:16.406 152 18263.93 50.02 52771.68 88888.00 2007-06-01 03:19:16.906 152 18263.97 50.04 52771.61 88888.00 2007-06-01 03:19:17.406 152 18264.17 49.99 52771.53 88888.00 2007-06-01 03:19:17.906 152 18264.19 49.98 52771.45 88888.00 2007-06-01 03:19:18.406 152 18264.17 49.98 52771.53 88888.00 2007-06-01 03:19:18.906 152 18264.06 49.96 52771.68 88888.00 2007-06-01 03:19:19.406 152 18263.89 49.95 52771.72 88888.00 2007-06-01 03:19:19.906 152 18263.87 49.90 52771.62 88888.00 2007-06-01 03:19:20.406 152 18264.02 49.89 52771.62 88888.00 2007-06-01 03:19:20.906 152 18264.01 49.87 52771.74 88888.00 2007-06-01 03:19:21.406 152 18264.04 49.92 52771.77 88888.00 2007-06-01 03:19:21.906 152 18264.07 49.92 52771.68 88888.00 2007-06-01 03:19:22.406 152 18263.93 49.88 52771.68 88888.00 2007-06-01 03:19:22.906 152 18264.02 49.79 52771.77 88888.00 2007-06-01 03:19:23.406 152 18263.93 49.84 52771.76 88888.00 2007-06-01 03:19:23.906 152 18263.87 49.89 52771.81 88888.00 2007-06-01 03:19:24.406 152 18264.03 49.87 52771.73 88888.00 2007-06-01 03:19:24.906 152 18264.09 49.84 52771.73 88888.00 2007-06-01 03:19:25.406 152 18264.11 49.79 52771.76 88888.00 2007-06-01 03:19:25.906 152 18264.11 49.84 52771.86 88888.00 2007-06-01 03:19:26.406 152 18264.09 49.77 52771.85 88888.00 2007-06-01 03:19:26.906 152 18264.11 49.75 52771.78 88888.00 2007-06-01 03:19:27.406 152 18264.15 49.76 52771.70 88888.00 2007-06-01 03:19:27.906 152 18264.08 49.75 52771.65 88888.00 2007-06-01 03:19:28.406 152 18264.11 49.69 52771.72 88888.00 2007-06-01 03:19:28.906 152 18264.02 49.71 52771.68 88888.00 2007-06-01 03:19:29.406 152 18264.02 49.70 52771.78 88888.00 2007-06-01 03:19:29.906 152 18264.08 49.69 52771.69 88888.00 2007-06-01 03:19:30.406 152 18264.11 49.73 52771.60 88888.00 2007-06-01 03:19:30.906 152 18264.03 49.74 52771.60 88888.00 2007-06-01 03:19:31.406 152 18263.98 49.80 52771.62 88888.00 2007-06-01 03:19:31.906 152 18264.02 49.86 52771.75 88888.00 2007-06-01 03:19:32.406 152 18264.05 49.85 52771.76 88888.00 2007-06-01 03:19:32.906 152 18264.11 49.80 52771.73 88888.00 2007-06-01 03:19:33.406 152 18264.03 49.80 52771.68 88888.00 2007-06-01 03:19:33.906 152 18264.04 49.81 52771.63 88888.00 2007-06-01 03:19:34.406 152 18263.93 49.81 52771.52 88888.00 2007-06-01 03:19:34.906 152 18263.90 49.79 52771.62 88888.00 2007-06-01 03:19:35.406 152 18263.94 49.73 52771.72 88888.00 2007-06-01 03:19:35.906 152 18263.97 49.77 52771.77 88888.00 2007-06-01 03:19:36.406 152 18264.04 49.70 52771.63 88888.00 2007-06-01 03:19:36.906 152 18264.07 49.76 52771.68 88888.00 2007-06-01 03:19:37.406 152 18264.05 49.75 52771.91 88888.00 2007-06-01 03:19:37.906 152 18264.06 49.73 52771.98 88888.00 2007-06-01 03:19:38.406 152 18264.06 49.81 52771.89 88888.00 2007-06-01 03:19:38.906 152 18264.11 49.91 52771.95 88888.00 2007-06-01 03:19:39.406 152 18264.17 49.94 52771.90 88888.00 2007-06-01 03:19:39.906 152 18264.09 50.00 52771.83 88888.00 2007-06-01 03:19:40.406 152 18264.11 49.94 52771.87 88888.00 2007-06-01 03:19:40.906 152 18264.08 49.85 52771.87 88888.00 2007-06-01 03:19:41.406 152 18264.05 49.87 52771.86 88888.00 2007-06-01 03:19:41.906 152 18264.09 49.94 52771.91 88888.00 2007-06-01 03:19:42.406 152 18264.11 49.96 52771.99 88888.00 2007-06-01 03:19:42.906 152 18264.11 50.00 52772.08 88888.00 2007-06-01 03:19:43.406 152 18264.11 49.95 52772.13 88888.00 2007-06-01 03:19:43.906 152 18264.09 49.93 52772.07 88888.00 2007-06-01 03:19:44.406 152 18264.06 49.94 52771.96 88888.00 2007-06-01 03:19:44.906 152 18264.17 49.95 52771.88 88888.00 2007-06-01 03:19:45.406 152 18264.24 49.89 52771.85 88888.00 2007-06-01 03:19:45.906 152 18264.02 49.87 52771.88 88888.00 2007-06-01 03:19:46.406 152 18263.91 49.94 52771.81 88888.00 2007-06-01 03:19:46.906 152 18263.98 49.99 52771.73 88888.00 2007-06-01 03:19:47.406 152 18264.04 50.11 52771.79 88888.00 2007-06-01 03:19:47.906 152 18264.02 50.04 52771.78 88888.00 2007-06-01 03:19:48.406 152 18264.03 49.92 52771.70 88888.00 2007-06-01 03:19:48.906 152 18264.14 49.98 52771.77 88888.00 2007-06-01 03:19:49.406 152 18264.18 49.94 52771.80 88888.00 2007-06-01 03:19:49.906 152 18264.09 50.00 52771.86 88888.00 2007-06-01 03:19:50.406 152 18264.02 50.04 52771.72 88888.00 2007-06-01 03:19:50.906 152 18264.14 49.97 52771.65 88888.00 2007-06-01 03:19:51.406 152 18264.13 49.97 52771.85 88888.00 2007-06-01 03:19:51.906 152 18264.19 49.98 52771.73 88888.00 2007-06-01 03:19:52.406 152 18264.22 50.03 52771.66 88888.00 2007-06-01 03:19:52.906 152 18264.19 50.08 52771.58 88888.00 2007-06-01 03:19:53.406 152 18264.18 50.12 52771.60 88888.00 2007-06-01 03:19:53.906 152 18264.23 50.05 52771.63 88888.00 2007-06-01 03:19:54.406 152 18264.17 49.96 52771.75 88888.00 2007-06-01 03:19:54.906 152 18264.20 50.03 52771.76 88888.00 2007-06-01 03:19:55.406 152 18264.28 50.06 52771.68 88888.00 2007-06-01 03:19:55.906 152 18264.30 49.99 52771.64 88888.00 2007-06-01 03:19:56.406 152 18264.29 49.99 52771.53 88888.00 2007-06-01 03:19:56.906 152 18264.34 50.09 52771.56 88888.00 2007-06-01 03:19:57.406 152 18264.38 50.12 52771.60 88888.00 2007-06-01 03:19:57.906 152 18264.33 50.11 52771.73 88888.00 2007-06-01 03:19:58.406 152 18264.35 50.08 52771.73 88888.00 2007-06-01 03:19:58.906 152 18264.30 50.08 52771.83 88888.00 2007-06-01 03:19:59.406 152 18264.29 50.02 52771.91 88888.00 2007-06-01 03:19:59.906 152 18264.28 50.06 52772.00 88888.00 2007-06-01 03:20:00.406 152 18264.26 50.14 52771.91 88888.00 2007-06-01 03:20:00.906 152 18264.34 50.13 52771.72 88888.00 2007-06-01 03:20:01.406 152 18264.33 50.04 52771.67 88888.00 2007-06-01 03:20:01.906 152 18264.20 50.09 52771.79 88888.00 2007-06-01 03:20:02.406 152 18264.18 50.06 52772.13 88888.00 2007-06-01 03:20:02.906 152 18264.08 49.99 52772.03 88888.00 2007-06-01 03:20:03.406 152 18264.14 50.13 52771.88 88888.00 2007-06-01 03:20:03.906 152 18264.22 50.20 52771.87 88888.00 2007-06-01 03:20:04.406 152 18264.18 50.25 52771.84 88888.00 2007-06-01 03:20:04.906 152 18264.19 50.25 52771.83 88888.00 2007-06-01 03:20:05.406 152 18264.30 50.26 52771.99 88888.00 2007-06-01 03:20:05.906 152 18264.36 50.30 52771.96 88888.00 2007-06-01 03:20:06.406 152 18264.27 50.23 52772.04 88888.00 2007-06-01 03:20:06.906 152 18264.18 50.27 52772.03 88888.00 2007-06-01 03:20:07.406 152 18264.20 50.34 52771.95 88888.00 2007-06-01 03:20:07.906 152 18264.19 50.31 52771.83 88888.00 2007-06-01 03:20:08.406 152 18264.29 50.22 52771.80 88888.00 2007-06-01 03:20:08.906 152 18264.37 50.25 52771.87 88888.00 2007-06-01 03:20:09.406 152 18264.29 50.35 52771.79 88888.00 2007-06-01 03:20:09.906 152 18264.27 50.32 52771.85 88888.00 2007-06-01 03:20:10.406 152 18264.29 50.25 52771.88 88888.00 2007-06-01 03:20:10.906 152 18264.37 50.31 52771.79 88888.00 2007-06-01 03:20:11.406 152 18264.31 50.31 52771.72 88888.00 2007-06-01 03:20:11.906 152 18264.31 50.34 52771.77 88888.00 2007-06-01 03:20:12.406 152 18264.35 50.33 52771.74 88888.00 2007-06-01 03:20:12.906 152 18264.20 50.36 52771.73 88888.00 2007-06-01 03:20:13.406 152 18264.27 50.30 52771.89 88888.00 2007-06-01 03:20:13.906 152 18264.39 50.26 52771.87 88888.00 2007-06-01 03:20:14.406 152 18264.38 50.27 52771.83 88888.00 2007-06-01 03:20:14.906 152 18264.29 50.35 52771.86 88888.00 2007-06-01 03:20:15.406 152 18264.37 50.36 52771.87 88888.00 2007-06-01 03:20:15.906 152 18264.29 50.37 52771.80 88888.00 2007-06-01 03:20:16.406 152 18264.25 50.38 52771.74 88888.00 2007-06-01 03:20:16.906 152 18264.37 50.37 52771.67 88888.00 2007-06-01 03:20:17.406 152 18264.46 50.40 52771.83 88888.00 2007-06-01 03:20:17.906 152 18264.53 50.48 52771.88 88888.00 2007-06-01 03:20:18.406 152 18264.49 50.59 52771.89 88888.00 2007-06-01 03:20:18.906 152 18264.46 50.58 52771.93 88888.00 2007-06-01 03:20:19.406 152 18264.44 50.56 52771.96 88888.00 2007-06-01 03:20:19.906 152 18264.44 50.53 52771.97 88888.00 2007-06-01 03:20:20.406 152 18264.45 50.51 52771.89 88888.00 2007-06-01 03:20:20.906 152 18264.61 50.52 52771.95 88888.00 2007-06-01 03:20:21.406 152 18264.38 50.49 52772.01 88888.00 2007-06-01 03:20:21.906 152 18264.41 50.48 52772.04 88888.00 2007-06-01 03:20:22.406 152 18264.46 50.45 52772.15 88888.00 2007-06-01 03:20:22.906 152 18264.58 50.56 52772.11 88888.00 2007-06-01 03:20:23.406 152 18264.62 50.60 52771.93 88888.00 2007-06-01 03:20:23.906 152 18264.56 50.58 52771.78 88888.00 2007-06-01 03:20:24.406 152 18264.48 50.54 52771.74 88888.00 2007-06-01 03:20:24.906 152 18264.56 50.61 52771.77 88888.00 2007-06-01 03:20:25.406 152 18264.38 50.66 52771.83 88888.00 2007-06-01 03:20:25.906 152 18264.47 50.58 52771.79 88888.00 2007-06-01 03:20:26.406 152 18264.56 50.59 52771.65 88888.00 2007-06-01 03:20:26.906 152 18264.52 50.57 52771.70 88888.00 2007-06-01 03:20:27.406 152 18264.61 50.53 52771.77 88888.00 2007-06-01 03:20:27.906 152 18264.65 50.52 52771.68 88888.00 2007-06-01 03:20:28.406 152 18264.58 50.51 52771.66 88888.00 2007-06-01 03:20:28.906 152 18264.55 50.53 52771.63 88888.00 2007-06-01 03:20:29.406 152 18264.52 50.61 52771.62 88888.00 2007-06-01 03:20:29.906 152 18264.51 50.61 52771.87 88888.00 2007-06-01 03:20:30.406 152 18264.58 50.55 52771.99 88888.00 2007-06-01 03:20:30.906 152 18264.66 50.59 52771.92 88888.00 2007-06-01 03:20:31.406 152 18264.58 50.64 52771.84 88888.00 2007-06-01 03:20:31.906 152 18264.55 50.68 52771.68 88888.00 2007-06-01 03:20:32.406 152 18264.72 50.70 52771.67 88888.00 2007-06-01 03:20:32.906 152 18264.67 50.65 52771.86 88888.00 2007-06-01 03:20:33.406 152 18264.85 50.64 52771.88 88888.00 2007-06-01 03:20:33.906 152 18264.84 50.60 52771.70 88888.00 2007-06-01 03:20:34.406 152 18264.72 50.58 52771.58 88888.00 2007-06-01 03:20:34.906 152 18264.79 50.61 52771.62 88888.00 2007-06-01 03:20:35.406 152 18264.82 50.63 52771.53 88888.00 2007-06-01 03:20:35.906 152 18264.90 50.67 52771.45 88888.00 2007-06-01 03:20:36.406 152 18264.78 50.64 52771.62 88888.00 2007-06-01 03:20:36.906 152 18264.67 50.72 52771.63 88888.00 2007-06-01 03:20:37.406 152 18264.71 50.65 52771.65 88888.00 2007-06-01 03:20:37.906 152 18264.72 50.64 52771.67 88888.00 2007-06-01 03:20:38.406 152 18264.83 50.70 52771.67 88888.00 2007-06-01 03:20:38.906 152 18264.81 50.69 52771.62 88888.00 2007-06-01 03:20:39.406 152 18264.77 50.76 52771.60 88888.00 2007-06-01 03:20:39.906 152 18264.77 50.76 52771.60 88888.00 2007-06-01 03:20:40.406 152 18264.79 50.71 52771.65 88888.00 2007-06-01 03:20:40.906 152 18264.74 50.77 52771.75 88888.00 2007-06-01 03:20:41.406 152 18264.59 50.75 52771.67 88888.00 2007-06-01 03:20:41.906 152 18264.66 50.68 52771.61 88888.00 2007-06-01 03:20:42.406 152 18264.76 50.71 52771.61 88888.00 2007-06-01 03:20:42.906 152 18264.73 50.73 52771.51 88888.00 2007-06-01 03:20:43.406 152 18264.62 50.67 52771.38 88888.00 2007-06-01 03:20:43.906 152 18264.52 50.62 52771.27 88888.00 2007-06-01 03:20:44.406 152 18264.57 50.65 52771.39 88888.00 2007-06-01 03:20:44.906 152 18264.59 50.64 52771.49 88888.00 2007-06-01 03:20:45.406 152 18264.62 50.64 52771.38 88888.00 2007-06-01 03:20:45.906 152 18264.72 50.67 52771.42 88888.00 2007-06-01 03:20:46.406 152 18264.72 50.65 52771.50 88888.00 2007-06-01 03:20:46.906 152 18264.79 50.59 52771.54 88888.00 2007-06-01 03:20:47.406 152 18264.80 50.54 52771.52 88888.00 2007-06-01 03:20:47.906 152 18264.73 50.53 52771.45 88888.00 2007-06-01 03:20:48.406 152 18264.67 50.52 52771.40 88888.00 2007-06-01 03:20:48.906 152 18264.68 50.59 52771.47 88888.00 2007-06-01 03:20:49.406 152 18264.72 50.58 52771.44 88888.00 2007-06-01 03:20:49.906 152 18264.69 50.57 52771.31 88888.00 2007-06-01 03:20:50.406 152 18264.81 50.61 52771.33 88888.00 2007-06-01 03:20:50.906 152 18264.87 50.62 52771.31 88888.00 2007-06-01 03:20:51.406 152 18264.74 50.61 52771.35 88888.00 2007-06-01 03:20:51.906 152 18264.63 50.54 52771.44 88888.00 2007-06-01 03:20:52.406 152 18264.66 50.56 52771.38 88888.00 2007-06-01 03:20:52.906 152 18264.74 50.65 52771.42 88888.00 2007-06-01 03:20:53.406 152 18264.63 50.67 52771.35 88888.00 2007-06-01 03:20:53.906 152 18264.68 50.65 52771.33 88888.00 2007-06-01 03:20:54.406 152 18264.68 50.63 52771.28 88888.00 2007-06-01 03:20:54.906 152 18264.77 50.72 52771.29 88888.00 2007-06-01 03:20:55.406 152 18264.81 50.70 52771.41 88888.00 2007-06-01 03:20:55.906 152 18264.69 50.73 52771.37 88888.00 2007-06-01 03:20:56.406 152 18264.63 50.70 52771.25 88888.00 2007-06-01 03:20:56.906 152 18264.66 50.69 52771.20 88888.00 2007-06-01 03:20:57.406 152 18264.69 50.77 52771.32 88888.00 2007-06-01 03:20:57.906 152 18264.57 50.84 52771.31 88888.00 2007-06-01 03:20:58.406 152 18264.57 50.73 52771.28 88888.00 2007-06-01 03:20:58.906 152 18264.74 50.70 52771.41 88888.00 2007-06-01 03:20:59.406 152 18264.72 50.76 52771.45 88888.00 2007-06-01 03:20:59.906 152 18264.69 50.72 52771.33 88888.00 2007-06-01 03:21:00.406 152 18264.68 50.73 52771.34 88888.00 2007-06-01 03:21:00.906 152 18264.71 50.73 52771.38 88888.00 2007-06-01 03:21:01.406 152 18264.72 50.75 52771.33 88888.00 2007-06-01 03:21:01.906 152 18264.66 50.76 52771.28 88888.00 2007-06-01 03:21:02.406 152 18264.71 50.76 52771.32 88888.00 2007-06-01 03:21:02.906 152 18264.68 50.71 52771.25 88888.00 2007-06-01 03:21:03.406 152 18264.73 50.62 52771.34 88888.00 2007-06-01 03:21:03.906 152 18264.77 50.69 52771.25 88888.00 2007-06-01 03:21:04.406 152 18264.77 50.68 52771.20 88888.00 2007-06-01 03:21:04.906 152 18264.80 50.64 52771.16 88888.00 2007-06-01 03:21:05.406 152 18264.77 50.60 52771.27 88888.00 2007-06-01 03:21:05.906 152 18264.74 50.64 52771.22 88888.00 2007-06-01 03:21:06.406 152 18264.76 50.64 52771.22 88888.00 2007-06-01 03:21:06.906 152 18264.67 50.73 52771.11 88888.00 2007-06-01 03:21:07.406 152 18264.74 50.71 52771.11 88888.00 2007-06-01 03:21:07.906 152 18264.80 50.63 52771.08 88888.00 2007-06-01 03:21:08.406 152 18264.74 50.60 52771.03 88888.00 2007-06-01 03:21:08.906 152 18264.69 50.57 52771.15 88888.00 2007-06-01 03:21:09.406 152 18264.66 50.52 52771.29 88888.00 2007-06-01 03:21:09.906 152 18264.71 50.52 52771.20 88888.00 2007-06-01 03:21:10.406 152 18264.68 50.53 52771.09 88888.00 2007-06-01 03:21:10.906 152 18264.57 50.60 52771.16 88888.00 2007-06-01 03:21:11.406 152 18264.61 50.60 52771.21 88888.00 2007-06-01 03:21:11.906 152 18264.62 50.65 52771.08 88888.00 2007-06-01 03:21:12.406 152 18264.60 50.64 52771.02 88888.00 2007-06-01 03:21:12.906 152 18264.72 50.56 52771.11 88888.00 2007-06-01 03:21:13.406 152 18264.68 50.58 52771.14 88888.00 2007-06-01 03:21:13.906 152 18264.62 50.57 52771.09 88888.00 2007-06-01 03:21:14.406 152 18264.58 50.52 52771.27 88888.00 2007-06-01 03:21:14.906 152 18264.48 50.49 52771.33 88888.00 2007-06-01 03:21:15.406 152 18264.46 50.56 52771.16 88888.00 2007-06-01 03:21:15.906 152 18264.63 50.57 52771.16 88888.00 2007-06-01 03:21:16.406 152 18264.67 50.59 52771.21 88888.00 2007-06-01 03:21:16.906 152 18264.71 50.58 52771.27 88888.00 2007-06-01 03:21:17.406 152 18264.79 50.51 52771.17 88888.00 2007-06-01 03:21:17.906 152 18264.79 50.49 52771.06 88888.00 2007-06-01 03:21:18.406 152 18264.67 50.52 52771.22 88888.00 2007-06-01 03:21:18.906 152 18264.78 50.45 52771.14 88888.00 2007-06-01 03:21:19.406 152 18264.78 50.43 52771.16 88888.00 2007-06-01 03:21:19.906 152 18264.60 50.43 52771.17 88888.00 2007-06-01 03:21:20.406 152 18264.71 50.44 52771.15 88888.00 2007-06-01 03:21:20.906 152 18264.77 50.48 52771.17 88888.00 2007-06-01 03:21:21.406 152 18264.68 50.55 52771.25 88888.00 2007-06-01 03:21:21.906 152 18264.71 50.56 52771.19 88888.00 2007-06-01 03:21:22.406 152 18264.79 50.54 52771.18 88888.00 2007-06-01 03:21:22.906 152 18264.73 50.58 52771.21 88888.00 2007-06-01 03:21:23.406 152 18264.72 50.58 52771.33 88888.00 2007-06-01 03:21:23.906 152 18264.65 50.61 52771.25 88888.00 2007-06-01 03:21:24.406 152 18264.69 50.60 52771.15 88888.00 2007-06-01 03:21:24.906 152 18264.80 50.52 52771.18 88888.00 2007-06-01 03:21:25.406 152 18264.80 50.53 52771.25 88888.00 2007-06-01 03:21:25.906 152 18264.87 50.61 52771.32 88888.00 2007-06-01 03:21:26.406 152 18264.84 50.62 52771.33 88888.00 2007-06-01 03:21:26.906 152 18264.81 50.62 52771.33 88888.00 2007-06-01 03:21:27.406 152 18264.82 50.59 52771.38 88888.00 2007-06-01 03:21:27.906 152 18264.89 50.54 52771.35 88888.00 2007-06-01 03:21:28.406 152 18264.87 50.57 52771.29 88888.00 2007-06-01 03:21:28.906 152 18264.71 50.48 52771.33 88888.00 2007-06-01 03:21:29.406 152 18264.77 50.53 52771.31 88888.00 2007-06-01 03:21:29.906 152 18264.78 50.53 52771.29 88888.00 2007-06-01 03:21:30.406 152 18264.77 50.49 52771.44 88888.00 2007-06-01 03:21:30.906 152 18264.73 50.56 52771.51 88888.00 2007-06-01 03:21:31.406 152 18264.74 50.60 52771.40 88888.00 2007-06-01 03:21:31.906 152 18264.79 50.58 52771.38 88888.00 2007-06-01 03:21:32.406 152 18264.70 50.52 52771.37 88888.00 2007-06-01 03:21:32.906 152 18264.63 50.47 52771.34 88888.00 2007-06-01 03:21:33.406 152 18264.65 50.43 52771.29 88888.00 2007-06-01 03:21:33.906 152 18264.68 50.37 52771.34 88888.00 2007-06-01 03:21:34.406 152 18264.61 50.41 52771.37 88888.00 2007-06-01 03:21:34.906 152 18264.66 50.33 52771.25 88888.00 2007-06-01 03:21:35.406 152 18264.67 50.27 52771.27 88888.00 2007-06-01 03:21:35.906 152 18264.67 50.28 52771.37 88888.00 2007-06-01 03:21:36.406 152 18264.59 50.26 52771.26 88888.00 2007-06-01 03:21:36.906 152 18264.63 50.18 52771.26 88888.00 2007-06-01 03:21:37.406 152 18264.63 50.16 52771.33 88888.00 2007-06-01 03:21:37.906 152 18264.63 50.21 52771.27 88888.00 2007-06-01 03:21:38.406 152 18264.63 50.26 52771.43 88888.00 2007-06-01 03:21:38.906 152 18264.63 50.27 52771.45 88888.00 2007-06-01 03:21:39.406 152 18264.51 50.20 52771.40 88888.00 2007-06-01 03:21:39.906 152 18264.51 50.21 52771.43 88888.00 2007-06-01 03:21:40.406 152 18264.60 50.29 52771.37 88888.00 2007-06-01 03:21:40.906 152 18264.60 50.32 52771.34 88888.00 2007-06-01 03:21:41.406 152 18264.52 50.31 52771.41 88888.00 2007-06-01 03:21:41.906 152 18264.37 50.32 52771.41 88888.00 2007-06-01 03:21:42.406 152 18264.37 50.29 52771.50 88888.00 2007-06-01 03:21:42.906 152 18264.53 50.23 52771.49 88888.00 2007-06-01 03:21:43.406 152 18264.58 50.24 52771.37 88888.00 2007-06-01 03:21:43.906 152 18264.70 50.23 52771.37 88888.00 2007-06-01 03:21:44.406 152 18264.65 50.22 52771.55 88888.00 2007-06-01 03:21:44.906 152 18264.66 50.21 52771.60 88888.00 2007-06-01 03:21:45.406 152 18264.70 50.12 52771.63 88888.00 2007-06-01 03:21:45.906 152 18264.70 50.14 52771.76 88888.00 2007-06-01 03:21:46.406 152 18264.60 50.18 52771.67 88888.00 2007-06-01 03:21:46.906 152 18264.40 50.16 52771.57 88888.00 2007-06-01 03:21:47.406 152 18264.40 50.23 52771.58 88888.00 2007-06-01 03:21:47.906 152 18264.38 50.26 52771.64 88888.00 2007-06-01 03:21:48.406 152 18264.38 50.27 52771.58 88888.00 2007-06-01 03:21:48.906 152 18264.57 50.30 52771.50 88888.00 2007-06-01 03:21:49.406 152 18264.56 50.27 52771.51 88888.00 2007-06-01 03:21:49.906 152 18264.60 50.27 52771.50 88888.00 2007-06-01 03:21:50.406 152 18264.52 50.21 52771.53 88888.00 2007-06-01 03:21:50.906 152 18264.51 50.15 52771.52 88888.00 2007-06-01 03:21:51.406 152 18264.49 50.14 52771.50 88888.00 2007-06-01 03:21:51.906 152 18264.57 50.08 52771.39 88888.00 2007-06-01 03:21:52.406 152 18264.69 50.05 52771.34 88888.00 2007-06-01 03:21:52.906 152 18264.71 50.03 52771.31 88888.00 2007-06-01 03:21:53.406 152 18264.70 50.02 52771.35 88888.00 2007-06-01 03:21:53.906 152 18264.66 50.02 52771.46 88888.00 2007-06-01 03:21:54.406 152 18264.63 50.08 52771.42 88888.00 2007-06-01 03:21:54.906 152 18264.68 50.04 52771.49 88888.00 2007-06-01 03:21:55.406 152 18264.67 50.05 52771.43 88888.00 2007-06-01 03:21:55.906 152 18264.62 50.09 52771.58 88888.00 2007-06-01 03:21:56.406 152 18264.58 50.05 52771.63 88888.00 2007-06-01 03:21:56.906 152 18264.68 50.07 52771.56 88888.00 2007-06-01 03:21:57.406 152 18264.70 50.08 52771.40 88888.00 2007-06-01 03:21:57.906 152 18264.59 50.00 52771.35 88888.00 2007-06-01 03:21:58.406 152 18264.58 50.00 52771.37 88888.00 2007-06-01 03:21:58.906 152 18264.61 50.02 52771.43 88888.00 2007-06-01 03:21:59.406 152 18264.74 50.01 52771.33 88888.00 2007-06-01 03:21:59.906 152 18264.62 49.94 52771.25 88888.00 2007-06-01 03:22:00.406 152 18264.55 49.87 52771.28 88888.00 2007-06-01 03:22:00.906 152 18264.60 49.89 52771.45 88888.00 2007-06-01 03:22:01.406 152 18264.59 49.87 52771.43 88888.00 2007-06-01 03:22:01.906 152 18264.62 49.84 52771.42 88888.00 2007-06-01 03:22:02.406 152 18264.55 49.87 52771.47 88888.00 2007-06-01 03:22:02.906 152 18264.53 49.93 52771.42 88888.00 2007-06-01 03:22:03.406 152 18264.62 49.91 52771.37 88888.00 2007-06-01 03:22:03.906 152 18264.68 49.91 52771.37 88888.00 2007-06-01 03:22:04.406 152 18264.48 49.96 52771.39 88888.00 2007-06-01 03:22:04.906 152 18264.52 49.94 52771.45 88888.00 2007-06-01 03:22:05.406 152 18264.55 49.90 52771.38 88888.00 2007-06-01 03:22:05.906 152 18264.57 49.86 52771.33 88888.00 2007-06-01 03:22:06.406 152 18264.60 49.98 52771.39 88888.00 2007-06-01 03:22:06.906 152 18264.61 50.10 52771.43 88888.00 2007-06-01 03:22:07.406 152 18264.56 50.06 52771.43 88888.00 2007-06-01 03:22:07.906 152 18264.69 50.08 52771.43 88888.00 2007-06-01 03:22:08.406 152 18264.65 50.03 52771.31 88888.00 2007-06-01 03:22:08.906 152 18264.69 50.04 52771.33 88888.00 2007-06-01 03:22:09.406 152 18264.66 50.08 52771.31 88888.00 2007-06-01 03:22:09.906 152 18264.74 50.07 52771.40 88888.00 2007-06-01 03:22:10.406 152 18264.74 50.02 52771.40 88888.00 2007-06-01 03:22:10.906 152 18264.63 50.05 52771.43 88888.00 2007-06-01 03:22:11.406 152 18264.66 50.10 52771.40 88888.00 2007-06-01 03:22:11.906 152 18264.74 50.11 52771.30 88888.00 2007-06-01 03:22:12.406 152 18264.76 50.05 52771.20 88888.00 2007-06-01 03:22:12.906 152 18264.73 50.06 52771.28 88888.00 2007-06-01 03:22:13.406 152 18264.80 50.06 52771.40 88888.00 2007-06-01 03:22:13.906 152 18264.87 50.06 52771.64 88888.00 2007-06-01 03:22:14.406 152 18264.79 50.02 52771.51 88888.00 2007-06-01 03:22:14.906 152 18264.70 50.00 52771.33 88888.00 2007-06-01 03:22:15.406 152 18264.76 49.91 52771.40 88888.00 2007-06-01 03:22:15.906 152 18264.74 49.85 52771.45 88888.00 2007-06-01 03:22:16.406 152 18264.76 49.90 52771.42 88888.00 2007-06-01 03:22:16.906 152 18264.81 49.98 52771.51 88888.00 2007-06-01 03:22:17.406 152 18264.74 50.00 52771.56 88888.00 2007-06-01 03:22:17.906 152 18264.78 49.94 52771.72 88888.00 2007-06-01 03:22:18.406 152 18264.78 50.03 52771.79 88888.00 2007-06-01 03:22:18.906 152 18264.77 50.01 52771.72 88888.00 2007-06-01 03:22:19.406 152 18264.80 50.00 52771.60 88888.00 2007-06-01 03:22:19.906 152 18264.69 50.04 52771.49 88888.00 2007-06-01 03:22:20.406 152 18264.79 50.03 52771.51 88888.00 2007-06-01 03:22:20.906 152 18264.83 49.99 52771.57 88888.00 2007-06-01 03:22:21.406 152 18264.81 50.02 52771.55 88888.00 2007-06-01 03:22:21.906 152 18264.78 50.02 52771.45 88888.00 2007-06-01 03:22:22.406 152 18264.73 49.94 52771.51 88888.00 2007-06-01 03:22:22.906 152 18264.60 49.95 52771.50 88888.00 2007-06-01 03:22:23.406 152 18264.61 49.94 52771.46 88888.00 2007-06-01 03:22:23.906 152 18264.61 49.99 52771.56 88888.00 2007-06-01 03:22:24.406 152 18264.57 50.07 52771.65 88888.00 2007-06-01 03:22:24.906 152 18264.58 50.05 52771.52 88888.00 2007-06-01 03:22:25.406 152 18264.56 50.05 52771.46 88888.00 2007-06-01 03:22:25.906 152 18264.52 50.03 52771.53 88888.00 2007-06-01 03:22:26.406 152 18264.62 50.07 52771.47 88888.00 2007-06-01 03:22:26.906 152 18264.60 50.10 52771.56 88888.00 2007-06-01 03:22:27.406 152 18264.52 50.10 52771.57 88888.00 2007-06-01 03:22:27.906 152 18264.59 50.08 52771.50 88888.00 2007-06-01 03:22:28.406 152 18264.67 50.10 52771.47 88888.00 2007-06-01 03:22:28.906 152 18264.60 50.12 52771.54 88888.00 2007-06-01 03:22:29.406 152 18264.52 50.05 52771.44 88888.00 2007-06-01 03:22:29.906 152 18264.59 50.02 52771.34 88888.00 2007-06-01 03:22:30.406 152 18264.73 50.10 52771.39 88888.00 2007-06-01 03:22:30.906 152 18264.63 50.12 52771.49 88888.00 2007-06-01 03:22:31.406 152 18264.55 50.06 52771.40 88888.00 2007-06-01 03:22:31.906 152 18264.57 50.12 52771.41 88888.00 2007-06-01 03:22:32.406 152 18264.66 50.13 52771.42 88888.00 2007-06-01 03:22:32.906 152 18264.72 50.19 52771.40 88888.00 2007-06-01 03:22:33.406 152 18264.72 50.22 52771.12 88888.00 2007-06-01 03:22:33.906 152 18264.65 50.20 52771.12 88888.00 2007-06-01 03:22:34.406 152 18264.68 50.24 52771.22 88888.00 2007-06-01 03:22:34.906 152 18264.73 50.22 52771.35 88888.00 2007-06-01 03:22:35.406 152 18264.76 50.18 52771.39 88888.00 2007-06-01 03:22:35.906 152 18264.80 50.16 52771.40 88888.00 2007-06-01 03:22:36.406 152 18264.77 50.13 52771.44 88888.00 2007-06-01 03:22:36.906 152 18264.78 50.19 52771.40 88888.00 2007-06-01 03:22:37.406 152 18264.82 50.22 52771.41 88888.00 2007-06-01 03:22:37.906 152 18264.84 50.22 52771.34 88888.00 2007-06-01 03:22:38.406 152 18264.90 50.07 52771.23 88888.00 2007-06-01 03:22:38.906 152 18264.91 50.09 52771.12 88888.00 2007-06-01 03:22:39.406 152 18264.82 50.10 52771.16 88888.00 2007-06-01 03:22:39.906 152 18264.81 50.07 52771.10 88888.00 2007-06-01 03:22:40.406 152 18264.83 50.02 52771.14 88888.00 2007-06-01 03:22:40.906 152 18264.88 50.04 52771.15 88888.00 2007-06-01 03:22:41.406 152 18264.78 50.06 52771.19 88888.00 2007-06-01 03:22:41.906 152 18264.71 50.00 52771.22 88888.00 2007-06-01 03:22:42.406 152 18264.79 50.10 52771.27 88888.00 2007-06-01 03:22:42.906 152 18264.72 50.21 52771.28 88888.00 2007-06-01 03:22:43.406 152 18264.78 50.26 52771.34 88888.00 2007-06-01 03:22:43.906 152 18264.79 50.30 52771.40 88888.00 2007-06-01 03:22:44.406 152 18264.73 50.24 52771.38 88888.00 2007-06-01 03:22:44.906 152 18264.82 50.19 52771.33 88888.00 2007-06-01 03:22:45.406 152 18264.83 50.18 52771.26 88888.00 2007-06-01 03:22:45.906 152 18264.81 50.19 52771.38 88888.00 2007-06-01 03:22:46.406 152 18264.94 50.21 52771.30 88888.00 2007-06-01 03:22:46.906 152 18264.89 50.22 52771.16 88888.00 2007-06-01 03:22:47.406 152 18264.89 50.15 52771.16 88888.00 2007-06-01 03:22:47.906 152 18264.79 50.14 52771.12 88888.00 2007-06-01 03:22:48.406 152 18264.83 50.22 52771.12 88888.00 2007-06-01 03:22:48.906 152 18264.72 50.20 52771.17 88888.00 2007-06-01 03:22:49.406 152 18264.73 50.18 52771.21 88888.00 2007-06-01 03:22:49.906 152 18264.81 50.14 52771.20 88888.00 2007-06-01 03:22:50.406 152 18264.79 50.14 52771.22 88888.00 2007-06-01 03:22:50.906 152 18264.80 50.09 52771.35 88888.00 2007-06-01 03:22:51.406 152 18264.80 49.97 52771.43 88888.00 2007-06-01 03:22:51.906 152 18264.73 49.99 52771.49 88888.00 2007-06-01 03:22:52.406 152 18264.80 50.08 52771.43 88888.00 2007-06-01 03:22:52.906 152 18264.90 50.06 52771.26 88888.00 2007-06-01 03:22:53.406 152 18264.87 49.95 52771.20 88888.00 2007-06-01 03:22:53.906 152 18264.83 50.04 52771.21 88888.00 2007-06-01 03:22:54.406 152 18264.77 50.07 52771.33 88888.00 2007-06-01 03:22:54.906 152 18264.87 50.03 52771.41 88888.00 2007-06-01 03:22:55.406 152 18265.00 50.04 52771.47 88888.00 2007-06-01 03:22:55.906 152 18264.95 50.01 52771.42 88888.00 2007-06-01 03:22:56.406 152 18264.92 49.95 52771.23 88888.00 2007-06-01 03:22:56.906 152 18264.93 49.90 52771.19 88888.00 2007-06-01 03:22:57.406 152 18264.92 49.98 52771.19 88888.00 2007-06-01 03:22:57.906 152 18264.93 50.05 52771.42 88888.00 2007-06-01 03:22:58.406 152 18264.94 49.99 52771.53 88888.00 2007-06-01 03:22:58.906 152 18264.89 49.98 52771.44 88888.00 2007-06-01 03:22:59.406 152 18264.87 50.05 52771.32 88888.00 2007-06-01 03:22:59.906 152 18264.92 50.07 52771.27 88888.00 2007-06-01 03:23:00.406 152 18264.93 50.07 52771.45 88888.00 2007-06-01 03:23:00.906 152 18264.93 50.08 52771.42 88888.00 2007-06-01 03:23:01.406 152 18264.91 50.04 52771.39 88888.00 2007-06-01 03:23:01.906 152 18264.82 50.01 52771.31 88888.00 2007-06-01 03:23:02.406 152 18264.77 50.04 52771.19 88888.00 2007-06-01 03:23:02.906 152 18264.88 50.03 52771.09 88888.00 2007-06-01 03:23:03.406 152 18264.74 50.04 52771.20 88888.00 2007-06-01 03:23:03.906 152 18264.74 49.98 52771.21 88888.00 2007-06-01 03:23:04.406 152 18264.82 50.01 52771.19 88888.00 2007-06-01 03:23:04.906 152 18264.87 49.97 52771.02 88888.00 2007-06-01 03:23:05.406 152 18264.92 49.98 52771.09 88888.00 2007-06-01 03:23:05.906 152 18264.93 49.94 52771.16 88888.00 2007-06-01 03:23:06.406 152 18264.91 49.95 52771.28 88888.00 2007-06-01 03:23:06.906 152 18264.84 49.89 52771.29 88888.00 2007-06-01 03:23:07.406 152 18264.96 49.90 52771.23 88888.00 2007-06-01 03:23:07.906 152 18264.92 49.95 52771.14 88888.00 2007-06-01 03:23:08.406 152 18264.87 49.97 52771.09 88888.00 2007-06-01 03:23:08.906 152 18264.80 50.00 52771.17 88888.00 2007-06-01 03:23:09.406 152 18264.81 49.89 52771.23 88888.00 2007-06-01 03:23:09.906 152 18264.80 49.77 52771.21 88888.00 2007-06-01 03:23:10.406 152 18264.81 49.86 52771.23 88888.00 2007-06-01 03:23:10.906 152 18264.89 49.94 52771.20 88888.00 2007-06-01 03:23:11.406 152 18264.91 49.94 52771.32 88888.00 2007-06-01 03:23:11.906 152 18264.90 49.91 52771.39 88888.00 2007-06-01 03:23:12.406 152 18264.87 49.88 52771.38 88888.00 2007-06-01 03:23:12.906 152 18264.90 49.82 52771.45 88888.00 2007-06-01 03:23:13.406 152 18264.87 49.86 52771.53 88888.00 2007-06-01 03:23:13.906 152 18264.84 49.81 52771.46 88888.00 2007-06-01 03:23:14.406 152 18264.91 49.86 52771.41 88888.00 2007-06-01 03:23:14.906 152 18264.94 49.89 52771.44 88888.00 2007-06-01 03:23:15.406 152 18264.92 49.90 52771.40 88888.00 2007-06-01 03:23:15.906 152 18264.90 49.99 52771.43 88888.00 2007-06-01 03:23:16.406 152 18265.02 49.90 52771.54 88888.00 2007-06-01 03:23:16.906 152 18265.06 49.86 52771.47 88888.00 2007-06-01 03:23:17.406 152 18264.98 49.81 52771.46 88888.00 2007-06-01 03:23:17.906 152 18264.93 49.90 52771.41 88888.00 2007-06-01 03:23:18.406 152 18264.98 50.01 52771.49 88888.00 2007-06-01 03:23:18.906 152 18264.95 50.01 52771.47 88888.00 2007-06-01 03:23:19.406 152 18264.81 49.90 52771.50 88888.00 2007-06-01 03:23:19.906 152 18264.84 49.86 52771.46 88888.00 2007-06-01 03:23:20.406 152 18264.84 49.90 52771.46 88888.00 2007-06-01 03:23:20.906 152 18264.89 49.93 52771.49 88888.00 2007-06-01 03:23:21.406 152 18264.85 49.89 52771.42 88888.00 2007-06-01 03:23:21.906 152 18264.90 49.85 52771.49 88888.00 2007-06-01 03:23:22.406 152 18264.90 49.90 52771.50 88888.00 2007-06-01 03:23:22.906 152 18264.81 49.91 52771.42 88888.00 2007-06-01 03:23:23.406 152 18264.87 49.92 52771.33 88888.00 2007-06-01 03:23:23.906 152 18264.81 49.88 52771.41 88888.00 2007-06-01 03:23:24.406 152 18264.87 49.84 52771.47 88888.00 2007-06-01 03:23:24.906 152 18264.83 49.78 52771.45 88888.00 2007-06-01 03:23:25.406 152 18264.78 49.85 52771.37 88888.00 2007-06-01 03:23:25.906 152 18264.81 49.95 52771.45 88888.00 2007-06-01 03:23:26.406 152 18264.83 49.94 52771.52 88888.00 2007-06-01 03:23:26.906 152 18264.87 49.88 52771.42 88888.00 2007-06-01 03:23:27.406 152 18264.88 49.84 52771.42 88888.00 2007-06-01 03:23:27.906 152 18264.83 49.76 52771.34 88888.00 2007-06-01 03:23:28.406 152 18264.80 49.75 52771.33 88888.00 2007-06-01 03:23:28.906 152 18264.82 49.74 52771.41 88888.00 2007-06-01 03:23:29.406 152 18264.91 49.73 52771.42 88888.00 2007-06-01 03:23:29.906 152 18264.94 49.75 52771.40 88888.00 2007-06-01 03:23:30.406 152 18264.88 49.81 52771.35 88888.00 2007-06-01 03:23:30.906 152 18264.83 49.87 52771.33 88888.00 2007-06-01 03:23:31.406 152 18264.96 49.95 52771.51 88888.00 2007-06-01 03:23:31.906 152 18264.93 49.95 52771.38 88888.00 2007-06-01 03:23:32.406 152 18264.79 49.86 52771.25 88888.00 2007-06-01 03:23:32.906 152 18264.81 49.80 52771.46 88888.00 2007-06-01 03:23:33.406 152 18264.90 49.84 52771.52 88888.00 2007-06-01 03:23:33.906 152 18264.99 49.82 52771.49 88888.00 2007-06-01 03:23:34.406 152 18265.11 49.86 52771.46 88888.00 2007-06-01 03:23:34.906 152 18265.05 49.82 52771.47 88888.00 2007-06-01 03:23:35.406 152 18264.90 49.85 52771.52 88888.00 2007-06-01 03:23:35.906 152 18264.82 49.89 52771.58 88888.00 2007-06-01 03:23:36.406 152 18264.83 49.85 52771.63 88888.00 2007-06-01 03:23:36.906 152 18264.77 49.87 52771.51 88888.00 2007-06-01 03:23:37.406 152 18264.77 49.79 52771.42 88888.00 2007-06-01 03:23:37.906 152 18264.79 49.81 52771.35 88888.00 2007-06-01 03:23:38.406 152 18264.78 49.77 52771.29 88888.00 2007-06-01 03:23:38.906 152 18264.72 49.90 52771.28 88888.00 2007-06-01 03:23:39.406 152 18264.72 49.94 52771.22 88888.00 2007-06-01 03:23:39.906 152 18264.76 49.94 52771.05 88888.00 2007-06-01 03:23:40.406 152 18264.73 49.89 52770.99 88888.00 2007-06-01 03:23:40.906 152 18264.80 49.89 52771.09 88888.00 2007-06-01 03:23:41.406 152 18264.78 49.87 52771.23 88888.00 2007-06-01 03:23:41.906 152 18264.76 49.76 52771.12 88888.00 2007-06-01 03:23:42.406 152 18264.77 49.77 52771.12 88888.00 2007-06-01 03:23:42.906 152 18264.76 49.88 52771.22 88888.00 2007-06-01 03:23:43.406 152 18264.79 49.91 52771.19 88888.00 2007-06-01 03:23:43.906 152 18264.76 49.91 52771.14 88888.00 2007-06-01 03:23:44.406 152 18264.79 49.90 52771.25 88888.00 2007-06-01 03:23:44.906 152 18264.84 49.86 52771.28 88888.00 2007-06-01 03:23:45.406 152 18264.65 49.81 52771.31 88888.00 2007-06-01 03:23:45.906 152 18264.53 49.78 52771.38 88888.00 2007-06-01 03:23:46.406 152 18264.66 49.72 52771.33 88888.00 2007-06-01 03:23:46.906 152 18264.70 49.71 52771.37 88888.00 2007-06-01 03:23:47.406 152 18264.76 49.82 52771.33 88888.00 2007-06-01 03:23:47.906 152 18264.70 49.91 52771.31 88888.00 2007-06-01 03:23:48.406 152 18264.65 49.92 52771.35 88888.00 2007-06-01 03:23:48.906 152 18264.63 49.89 52771.30 88888.00 2007-06-01 03:23:49.406 152 18264.76 49.86 52771.37 88888.00 2007-06-01 03:23:49.906 152 18264.79 49.93 52771.34 88888.00 2007-06-01 03:23:50.406 152 18264.73 49.86 52771.35 88888.00 2007-06-01 03:23:50.906 152 18264.68 49.85 52771.28 88888.00 2007-06-01 03:23:51.406 152 18264.61 49.81 52771.28 88888.00 2007-06-01 03:23:51.906 152 18264.67 49.74 52771.43 88888.00 2007-06-01 03:23:52.406 152 18264.71 49.71 52771.39 88888.00 2007-06-01 03:23:52.906 152 18264.60 49.77 52771.25 88888.00 2007-06-01 03:23:53.406 152 18264.55 49.79 52771.26 88888.00 2007-06-01 03:23:53.906 152 18264.65 49.77 52771.37 88888.00 2007-06-01 03:23:54.406 152 18264.68 49.79 52771.31 88888.00 2007-06-01 03:23:54.906 152 18264.71 49.78 52771.39 88888.00 2007-06-01 03:23:55.406 152 18264.68 49.75 52771.44 88888.00 2007-06-01 03:23:55.906 152 18264.63 49.72 52771.56 88888.00 2007-06-01 03:23:56.406 152 18264.51 49.79 52771.63 88888.00 2007-06-01 03:23:56.906 152 18264.55 49.81 52771.50 88888.00 2007-06-01 03:23:57.406 152 18264.59 49.81 52771.44 88888.00 2007-06-01 03:23:57.906 152 18264.71 49.87 52771.33 88888.00 2007-06-01 03:23:58.406 152 18264.80 49.74 52771.32 88888.00 2007-06-01 03:23:58.906 152 18264.81 49.71 52771.39 88888.00 2007-06-01 03:23:59.406 152 18264.87 49.76 52771.41 88888.00 2007-06-01 03:23:59.906 152 18264.71 49.62 52771.31 88888.00 2007-06-01 03:24:00.406 152 18264.57 49.63 52771.30 88888.00 2007-06-01 03:24:00.906 152 18264.53 49.67 52771.32 88888.00 2007-06-01 03:24:01.406 152 18264.55 49.69 52771.27 88888.00 2007-06-01 03:24:01.906 152 18264.48 49.71 52771.31 88888.00 2007-06-01 03:24:02.406 152 18264.46 49.75 52771.33 88888.00 2007-06-01 03:24:02.906 152 18264.49 49.64 52771.30 88888.00 2007-06-01 03:24:03.406 152 18264.63 49.68 52771.28 88888.00 2007-06-01 03:24:03.906 152 18264.65 49.73 52771.34 88888.00 2007-06-01 03:24:04.406 152 18264.49 49.66 52771.23 88888.00 2007-06-01 03:24:04.906 152 18264.63 49.60 52771.28 88888.00 2007-06-01 03:24:05.406 152 18264.72 49.59 52771.28 88888.00 2007-06-01 03:24:05.906 152 18264.68 49.60 52771.25 88888.00 2007-06-01 03:24:06.406 152 18264.71 49.65 52771.26 88888.00 2007-06-01 03:24:06.906 152 18264.60 49.69 52771.28 88888.00 2007-06-01 03:24:07.406 152 18264.59 49.60 52771.31 88888.00 2007-06-01 03:24:07.906 152 18264.63 49.55 52771.21 88888.00 2007-06-01 03:24:08.406 152 18264.70 49.63 52771.22 88888.00 2007-06-01 03:24:08.906 152 18264.69 49.67 52771.25 88888.00 2007-06-01 03:24:09.406 152 18264.67 49.52 52771.19 88888.00 2007-06-01 03:24:09.906 152 18264.60 49.48 52771.20 88888.00 2007-06-01 03:24:10.406 152 18264.36 49.49 52771.16 88888.00 2007-06-01 03:24:10.906 152 18264.44 49.48 52771.16 88888.00 2007-06-01 03:24:11.406 152 18264.51 49.45 52771.09 88888.00 2007-06-01 03:24:11.906 152 18264.55 49.53 52771.09 88888.00 2007-06-01 03:24:12.406 152 18264.56 49.59 52771.15 88888.00 2007-06-01 03:24:12.906 152 18264.53 49.62 52771.16 88888.00 2007-06-01 03:24:13.406 152 18264.44 49.56 52771.23 88888.00 2007-06-01 03:24:13.906 152 18264.28 49.48 52771.32 88888.00 2007-06-01 03:24:14.406 152 18264.26 49.48 52771.33 88888.00 2007-06-01 03:24:14.906 152 18264.35 49.51 52771.32 88888.00 2007-06-01 03:24:15.406 152 18264.37 49.58 52771.22 88888.00 2007-06-01 03:24:15.906 152 18264.47 49.53 52771.18 88888.00 2007-06-01 03:24:16.406 152 18264.45 49.47 52771.27 88888.00 2007-06-01 03:24:16.906 152 18264.38 49.46 52771.25 88888.00 2007-06-01 03:24:17.406 152 18264.42 49.47 52771.25 88888.00 2007-06-01 03:24:17.906 152 18264.45 49.48 52771.43 88888.00 2007-06-01 03:24:18.406 152 18264.39 49.48 52771.52 88888.00 2007-06-01 03:24:18.906 152 18264.46 49.46 52771.46 88888.00 2007-06-01 03:24:19.406 152 18264.41 49.49 52771.38 88888.00 2007-06-01 03:24:19.906 152 18264.38 49.47 52771.28 88888.00 2007-06-01 03:24:20.406 152 18264.33 49.49 52771.19 88888.00 2007-06-01 03:24:20.906 152 18264.31 49.45 52771.22 88888.00 2007-06-01 03:24:21.406 152 18264.34 49.47 52771.28 88888.00 2007-06-01 03:24:21.906 152 18264.29 49.48 52771.41 88888.00 2007-06-01 03:24:22.406 152 18264.31 49.41 52771.47 88888.00 2007-06-01 03:24:22.906 152 18264.30 49.44 52771.47 88888.00 2007-06-01 03:24:23.406 152 18264.29 49.49 52771.44 88888.00 2007-06-01 03:24:23.906 152 18264.31 49.55 52771.28 88888.00 2007-06-01 03:24:24.406 152 18264.34 49.58 52771.25 88888.00 2007-06-01 03:24:24.906 152 18264.36 49.58 52771.21 88888.00 2007-06-01 03:24:25.406 152 18264.30 49.52 52771.29 88888.00 2007-06-01 03:24:25.906 152 18264.33 49.45 52771.32 88888.00 2007-06-01 03:24:26.406 152 18264.26 49.40 52771.22 88888.00 2007-06-01 03:24:26.906 152 18264.25 49.35 52771.18 88888.00 2007-06-01 03:24:27.406 152 18264.26 49.40 52771.32 88888.00 2007-06-01 03:24:27.906 152 18264.22 49.35 52771.41 88888.00 2007-06-01 03:24:28.406 152 18264.22 49.39 52771.49 88888.00 2007-06-01 03:24:28.906 152 18264.28 49.36 52771.32 88888.00 2007-06-01 03:24:29.406 152 18264.23 49.30 52771.38 88888.00 2007-06-01 03:24:29.906 152 18264.33 49.28 52771.49 88888.00 2007-06-01 03:24:30.406 152 18264.27 49.28 52771.46 88888.00 2007-06-01 03:24:30.906 152 18264.31 49.32 52771.31 88888.00 2007-06-01 03:24:31.403 152 18264.19 49.35 52771.31 88888.00 2007-06-01 03:24:31.903 152 18264.26 49.31 52771.38 88888.00 2007-06-01 03:24:32.403 152 18264.41 49.27 52771.45 88888.00 2007-06-01 03:24:32.903 152 18264.36 49.20 52771.46 88888.00 2007-06-01 03:24:33.403 152 18264.22 49.25 52771.43 88888.00 2007-06-01 03:24:33.903 152 18264.35 49.25 52771.40 88888.00 2007-06-01 03:24:34.403 152 18264.40 49.23 52771.35 88888.00 2007-06-01 03:24:34.903 152 18264.46 49.24 52771.30 88888.00 2007-06-01 03:24:35.403 152 18264.40 49.15 52771.26 88888.00 2007-06-01 03:24:35.903 152 18264.37 49.18 52771.32 88888.00 2007-06-01 03:24:36.403 152 18264.45 49.29 52771.40 88888.00 2007-06-01 03:24:36.903 152 18264.47 49.27 52771.51 88888.00 2007-06-01 03:24:37.403 152 18264.39 49.25 52771.38 88888.00 2007-06-01 03:24:37.903 152 18264.37 49.20 52771.34 88888.00 2007-06-01 03:24:38.403 152 18264.34 49.16 52771.34 88888.00 2007-06-01 03:24:38.903 152 18264.38 49.16 52771.29 88888.00 2007-06-01 03:24:39.403 152 18264.37 49.12 52771.40 88888.00 2007-06-01 03:24:39.903 152 18264.36 49.20 52771.39 88888.00 2007-06-01 03:24:40.403 152 18264.37 49.19 52771.55 88888.00 2007-06-01 03:24:40.903 152 18264.35 49.15 52771.60 88888.00 2007-06-01 03:24:41.403 152 18264.24 49.21 52771.74 88888.00 2007-06-01 03:24:41.903 152 18264.14 49.24 52771.83 88888.00 2007-06-01 03:24:42.403 152 18264.11 49.11 52771.70 88888.00 2007-06-01 03:24:42.903 152 18264.15 49.07 52771.62 88888.00 2007-06-01 03:24:43.403 152 18264.11 49.10 52771.70 88888.00 2007-06-01 03:24:43.903 152 18264.08 49.09 52771.67 88888.00 2007-06-01 03:24:44.403 152 18264.08 49.10 52771.47 88888.00 2007-06-01 03:24:44.903 152 18264.08 49.08 52771.38 88888.00 2007-06-01 03:24:45.403 152 18264.13 49.04 52771.53 88888.00 2007-06-01 03:24:45.903 152 18264.08 49.04 52771.66 88888.00 2007-06-01 03:24:46.403 152 18264.22 48.95 52771.65 88888.00 2007-06-01 03:24:46.903 152 18264.13 48.99 52771.55 88888.00 2007-06-01 03:24:47.403 152 18264.04 49.00 52771.47 88888.00 2007-06-01 03:24:47.903 152 18264.08 48.99 52771.51 88888.00 2007-06-01 03:24:48.403 152 18264.19 49.01 52771.45 88888.00 2007-06-01 03:24:48.903 152 18264.18 49.02 52771.43 88888.00 2007-06-01 03:24:49.403 152 18264.09 49.06 52771.50 88888.00 2007-06-01 03:24:49.903 152 18264.11 49.03 52771.66 88888.00 2007-06-01 03:24:50.403 152 18264.13 49.03 52771.57 88888.00 2007-06-01 03:24:50.903 152 18264.06 49.00 52771.70 88888.00 2007-06-01 03:24:51.403 152 18264.08 48.96 52771.64 88888.00 2007-06-01 03:24:51.903 152 18264.11 49.01 52771.57 88888.00 2007-06-01 03:24:52.403 152 18264.11 49.00 52771.63 88888.00 2007-06-01 03:24:52.903 152 18264.11 49.01 52771.62 88888.00 2007-06-01 03:24:53.403 152 18264.12 48.99 52771.50 88888.00 2007-06-01 03:24:53.903 152 18264.14 48.95 52771.44 88888.00 2007-06-01 03:24:54.403 152 18264.07 48.91 52771.50 88888.00 2007-06-01 03:24:54.903 152 18264.11 48.85 52771.51 88888.00 2007-06-01 03:24:55.403 152 18264.11 48.84 52771.51 88888.00 2007-06-01 03:24:55.903 152 18264.09 48.85 52771.51 88888.00 2007-06-01 03:24:56.403 152 18264.07 48.93 52771.42 88888.00 2007-06-01 03:24:56.903 152 18264.09 49.02 52771.54 88888.00 2007-06-01 03:24:57.403 152 18264.06 48.90 52771.60 88888.00 2007-06-01 03:24:57.903 152 18264.01 48.82 52771.49 88888.00 2007-06-01 03:24:58.403 152 18264.05 48.78 52771.42 88888.00 2007-06-01 03:24:58.903 152 18264.11 48.77 52771.31 88888.00 2007-06-01 03:24:59.403 152 18264.11 48.82 52771.32 88888.00 2007-06-01 03:24:59.903 152 18264.11 48.92 52771.39 88888.00 2007-06-01 03:25:00.403 152 18264.11 48.94 52771.42 88888.00 2007-06-01 03:25:00.903 152 18264.11 48.85 52771.49 88888.00 2007-06-01 03:25:01.403 152 18264.11 48.80 52771.46 88888.00 2007-06-01 03:25:01.903 152 18264.08 48.85 52771.66 88888.00 2007-06-01 03:25:02.403 152 18264.03 48.70 52771.61 88888.00 2007-06-01 03:25:02.903 152 18264.02 48.71 52771.45 88888.00 2007-06-01 03:25:03.403 152 18263.97 48.72 52771.39 88888.00 2007-06-01 03:25:03.903 152 18263.93 48.70 52771.54 88888.00 2007-06-01 03:25:04.403 152 18263.94 48.74 52771.50 88888.00 2007-06-01 03:25:04.903 152 18263.90 48.75 52771.57 88888.00 2007-06-01 03:25:05.403 152 18263.84 48.74 52771.60 88888.00 2007-06-01 03:25:05.903 152 18263.93 48.68 52771.60 88888.00 2007-06-01 03:25:06.403 152 18263.85 48.71 52771.62 88888.00 2007-06-01 03:25:06.903 152 18263.84 48.75 52771.70 88888.00 2007-06-01 03:25:07.403 152 18263.81 48.72 52771.68 88888.00 2007-06-01 03:25:07.903 152 18263.79 48.71 52771.63 88888.00 2007-06-01 03:25:08.403 152 18264.00 48.71 52771.62 88888.00 2007-06-01 03:25:08.903 152 18263.86 48.63 52771.64 88888.00 2007-06-01 03:25:09.403 152 18263.84 48.63 52771.64 88888.00 2007-06-01 03:25:09.903 152 18263.75 48.67 52771.75 88888.00 2007-06-01 03:25:10.403 152 18263.64 48.60 52771.75 88888.00 2007-06-01 03:25:10.903 152 18263.79 48.64 52771.63 88888.00 2007-06-01 03:25:11.403 152 18263.74 48.70 52771.49 88888.00 2007-06-01 03:25:11.903 152 18263.66 48.72 52771.50 88888.00 2007-06-01 03:25:12.403 152 18263.76 48.77 52771.60 88888.00 2007-06-01 03:25:12.903 152 18263.84 48.81 52771.66 88888.00 2007-06-01 03:25:13.403 152 18263.83 48.81 52771.62 88888.00 2007-06-01 03:25:13.903 152 18263.76 48.84 52771.63 88888.00 2007-06-01 03:25:14.403 152 18263.86 48.84 52771.58 88888.00 2007-06-01 03:25:14.903 152 18263.90 48.79 52771.47 88888.00 2007-06-01 03:25:15.403 152 18263.83 48.77 52771.43 88888.00 2007-06-01 03:25:15.903 152 18263.73 48.70 52771.54 88888.00 2007-06-01 03:25:16.403 152 18263.65 48.72 52771.55 88888.00 2007-06-01 03:25:16.903 152 18263.71 48.73 52771.50 88888.00 2007-06-01 03:25:17.403 152 18263.64 48.71 52771.52 88888.00 2007-06-01 03:25:17.903 152 18263.58 48.70 52771.58 88888.00 2007-06-01 03:25:18.403 152 18263.63 48.72 52771.63 88888.00 2007-06-01 03:25:18.903 152 18263.65 48.78 52771.61 88888.00 2007-06-01 03:25:19.403 152 18263.54 48.75 52771.70 88888.00 2007-06-01 03:25:19.903 152 18263.74 48.69 52771.73 88888.00 2007-06-01 03:25:20.403 152 18264.05 48.66 52771.72 88888.00 2007-06-01 03:25:20.903 152 18264.11 48.62 52771.60 88888.00 2007-06-01 03:25:21.403 152 18264.09 48.59 52771.58 88888.00 2007-06-01 03:25:21.903 152 18263.80 48.65 52771.46 88888.00 2007-06-01 03:25:22.403 152 18263.54 48.66 52771.41 88888.00 2007-06-01 03:25:22.903 152 18263.59 48.61 52771.46 88888.00 2007-06-01 03:25:23.403 152 18263.50 48.63 52771.34 88888.00 2007-06-01 03:25:23.903 152 18263.43 48.61 52771.42 88888.00 2007-06-01 03:25:24.403 152 18263.44 48.63 52771.53 88888.00 2007-06-01 03:25:24.903 152 18263.42 48.66 52771.54 88888.00 2007-06-01 03:25:25.403 152 18263.43 48.57 52771.56 88888.00 2007-06-01 03:25:25.903 152 18263.49 48.51 52771.57 88888.00 2007-06-01 03:25:26.403 152 18263.54 48.48 52771.69 88888.00 2007-06-01 03:25:26.903 152 18263.49 48.56 52771.64 88888.00 2007-06-01 03:25:27.403 152 18263.58 48.53 52771.72 88888.00 2007-06-01 03:25:27.903 152 18263.52 48.54 52771.75 88888.00 2007-06-01 03:25:28.403 152 18263.48 48.52 52771.70 88888.00 2007-06-01 03:25:28.903 152 18263.41 48.57 52771.68 88888.00 2007-06-01 03:25:29.403 152 18263.43 48.60 52771.51 88888.00 2007-06-01 03:25:29.903 152 18263.39 48.63 52771.44 88888.00 2007-06-01 03:25:30.403 152 18263.26 48.61 52771.50 88888.00 2007-06-01 03:25:30.903 152 18263.35 48.62 52771.42 88888.00 2007-06-01 03:25:31.403 152 18263.41 48.69 52771.46 88888.00 2007-06-01 03:25:31.903 152 18263.35 48.70 52771.61 88888.00 2007-06-01 03:25:32.403 152 18263.33 48.60 52771.58 88888.00 2007-06-01 03:25:32.903 152 18263.39 48.62 52771.57 88888.00 2007-06-01 03:25:33.403 152 18263.41 48.59 52771.72 88888.00 2007-06-01 03:25:33.903 152 18263.35 48.58 52771.83 88888.00 2007-06-01 03:25:34.403 152 18263.28 48.59 52771.70 88888.00 2007-06-01 03:25:34.903 152 18263.32 48.66 52771.70 88888.00 2007-06-01 03:25:35.403 152 18263.38 48.66 52771.68 88888.00 2007-06-01 03:25:35.903 152 18263.33 48.63 52771.70 88888.00 2007-06-01 03:25:36.403 152 18263.29 48.63 52771.66 88888.00 2007-06-01 03:25:36.903 152 18263.31 48.68 52771.61 88888.00 2007-06-01 03:25:37.403 152 18263.18 48.62 52771.75 88888.00 2007-06-01 03:25:37.903 152 18263.26 48.62 52771.74 88888.00 2007-06-01 03:25:38.403 152 18263.25 48.70 52771.61 88888.00 2007-06-01 03:25:38.903 152 18263.25 48.71 52771.61 88888.00 2007-06-01 03:25:39.403 152 18263.25 48.70 52771.69 88888.00 2007-06-01 03:25:39.903 152 18263.26 48.69 52771.81 88888.00 2007-06-01 03:25:40.403 152 18263.29 48.72 52771.74 88888.00 2007-06-01 03:25:40.903 152 18263.30 48.75 52771.60 88888.00 2007-06-01 03:25:41.403 152 18263.35 48.78 52771.63 88888.00 2007-06-01 03:25:41.903 152 18263.29 48.78 52771.76 88888.00 2007-06-01 03:25:42.403 152 18263.21 48.77 52771.70 88888.00 2007-06-01 03:25:42.903 152 18263.26 48.74 52771.62 88888.00 2007-06-01 03:25:43.403 152 18263.22 48.70 52771.66 88888.00 2007-06-01 03:25:43.903 152 18263.35 48.73 52771.69 88888.00 2007-06-01 03:25:44.403 152 18263.35 48.79 52771.68 88888.00 2007-06-01 03:25:44.903 152 18263.31 48.61 52771.68 88888.00 2007-06-01 03:25:45.403 152 18263.37 48.54 52771.74 88888.00 2007-06-01 03:25:45.903 152 18263.36 48.58 52771.63 88888.00 2007-06-01 03:25:46.403 152 18263.33 48.57 52771.57 88888.00 2007-06-01 03:25:46.903 152 18263.28 48.56 52771.53 88888.00 2007-06-01 03:25:47.403 152 18263.22 48.56 52771.60 88888.00 2007-06-01 03:25:47.903 152 18263.25 48.62 52771.63 88888.00 2007-06-01 03:25:48.403 152 18263.31 48.65 52771.66 88888.00 2007-06-01 03:25:48.903 152 18263.29 48.56 52771.70 88888.00 2007-06-01 03:25:49.403 152 18263.20 48.61 52771.73 88888.00 2007-06-01 03:25:49.903 152 18263.19 48.64 52771.70 88888.00 2007-06-01 03:25:50.403 152 18263.25 48.67 52771.79 88888.00 2007-06-01 03:25:50.903 152 18263.31 48.70 52771.80 88888.00 2007-06-01 03:25:51.403 152 18263.32 48.65 52771.83 88888.00 2007-06-01 03:25:51.903 152 18263.37 48.65 52771.88 88888.00 2007-06-01 03:25:52.403 152 18263.36 48.64 52771.84 88888.00 2007-06-01 03:25:52.903 152 18263.31 48.63 52771.91 88888.00 2007-06-01 03:25:53.403 152 18263.35 48.64 52771.80 88888.00 2007-06-01 03:25:53.903 152 18263.36 48.63 52771.87 88888.00 2007-06-01 03:25:54.403 152 18263.29 48.69 52771.97 88888.00 2007-06-01 03:25:54.903 152 18263.21 48.63 52771.92 88888.00 2007-06-01 03:25:55.403 152 18263.28 48.65 52771.87 88888.00 2007-06-01 03:25:55.903 152 18263.18 48.65 52771.78 88888.00 2007-06-01 03:25:56.403 152 18263.17 48.56 52771.88 88888.00 2007-06-01 03:25:56.903 152 18263.19 48.56 52771.95 88888.00 2007-06-01 03:25:57.403 152 18263.28 48.63 52771.78 88888.00 2007-06-01 03:25:57.903 152 18263.14 48.65 52771.67 88888.00 2007-06-01 03:25:58.403 152 18263.09 48.58 52771.76 88888.00 2007-06-01 03:25:58.903 152 18263.09 48.56 52771.79 88888.00 2007-06-01 03:25:59.403 152 18263.21 48.53 52771.83 88888.00 2007-06-01 03:25:59.903 152 18263.29 48.53 52771.83 88888.00 2007-06-01 03:26:00.403 152 18263.21 48.62 52771.95 88888.00 2007-06-01 03:26:00.903 152 18263.18 48.59 52771.89 88888.00 2007-06-01 03:26:01.403 152 18263.21 48.58 52771.92 88888.00 2007-06-01 03:26:01.903 152 18263.17 48.60 52771.89 88888.00 2007-06-01 03:26:02.403 152 18263.25 48.63 52771.88 88888.00 2007-06-01 03:26:02.903 152 18263.21 48.60 52771.90 88888.00 2007-06-01 03:26:03.403 152 18263.18 48.63 52771.85 88888.00 2007-06-01 03:26:03.903 152 18263.26 48.66 52771.73 88888.00 2007-06-01 03:26:04.403 152 18263.19 48.68 52771.80 88888.00 2007-06-01 03:26:04.903 152 18263.17 48.66 52771.87 88888.00 2007-06-01 03:26:05.403 152 18263.24 48.55 52771.87 88888.00 2007-06-01 03:26:05.903 152 18263.17 48.52 52771.86 88888.00 2007-06-01 03:26:06.403 152 18263.13 48.58 52771.97 88888.00 2007-06-01 03:26:06.903 152 18263.20 48.60 52771.86 88888.00 2007-06-01 03:26:07.403 152 18263.18 48.57 52771.85 88888.00 2007-06-01 03:26:07.903 152 18263.15 48.54 52771.88 88888.00 2007-06-01 03:26:08.403 152 18263.16 48.46 52772.02 88888.00 2007-06-01 03:26:08.903 152 18263.18 48.54 52772.00 88888.00 2007-06-01 03:26:09.403 152 18263.13 48.56 52772.03 88888.00 2007-06-01 03:26:09.903 152 18263.10 48.59 52771.95 88888.00 2007-06-01 03:26:10.403 152 18262.99 48.69 52771.69 88888.00 2007-06-01 03:26:10.903 152 18263.06 48.69 52771.64 88888.00 2007-06-01 03:26:11.403 152 18263.00 48.69 52771.68 88888.00 2007-06-01 03:26:11.903 152 18263.09 48.72 52771.78 88888.00 2007-06-01 03:26:12.403 152 18263.13 48.70 52771.81 88888.00 2007-06-01 03:26:12.903 152 18263.08 48.68 52771.73 88888.00 2007-06-01 03:26:13.403 152 18263.15 48.61 52771.85 88888.00 2007-06-01 03:26:13.903 152 18263.00 48.63 52771.89 88888.00 2007-06-01 03:26:14.403 152 18263.04 48.74 52771.83 88888.00 2007-06-01 03:26:14.903 152 18263.10 48.72 52771.68 88888.00 2007-06-01 03:26:15.403 152 18263.01 48.60 52771.84 88888.00 2007-06-01 03:26:15.903 152 18263.03 48.51 52771.95 88888.00 2007-06-01 03:26:16.403 152 18263.01 48.48 52771.96 88888.00 2007-06-01 03:26:16.903 152 18262.96 48.57 52771.83 88888.00 2007-06-01 03:26:17.403 152 18262.87 48.64 52771.78 88888.00 2007-06-01 03:26:17.903 152 18262.84 48.57 52771.90 88888.00 2007-06-01 03:26:18.403 152 18262.93 48.54 52771.83 88888.00 2007-06-01 03:26:18.903 152 18263.04 48.59 52771.70 88888.00 2007-06-01 03:26:19.403 152 18262.99 48.57 52771.75 88888.00 2007-06-01 03:26:19.903 152 18262.93 48.54 52771.77 88888.00 2007-06-01 03:26:20.403 152 18262.92 48.54 52771.66 88888.00 2007-06-01 03:26:20.903 152 18262.95 48.53 52771.66 88888.00 2007-06-01 03:26:21.403 152 18262.93 48.48 52771.69 88888.00 2007-06-01 03:26:21.903 152 18263.01 48.49 52771.79 88888.00 2007-06-01 03:26:22.403 152 18263.17 48.41 52771.81 88888.00 2007-06-01 03:26:22.903 152 18263.11 48.47 52771.84 88888.00 2007-06-01 03:26:23.403 152 18262.92 48.48 52771.83 88888.00 2007-06-01 03:26:23.903 152 18262.79 48.49 52771.75 88888.00 2007-06-01 03:26:24.403 152 18262.83 48.52 52771.84 88888.00 2007-06-01 03:26:24.903 152 18262.86 48.54 52771.89 88888.00 2007-06-01 03:26:25.403 152 18262.72 48.54 52772.05 88888.00 2007-06-01 03:26:25.903 152 18262.61 48.56 52772.09 88888.00 2007-06-01 03:26:26.403 152 18262.60 48.56 52771.84 88888.00 2007-06-01 03:26:26.903 152 18262.60 48.55 52771.77 88888.00 2007-06-01 03:26:27.403 152 18262.75 48.55 52771.76 88888.00 2007-06-01 03:26:27.903 152 18262.73 48.57 52771.76 88888.00 2007-06-01 03:26:28.403 152 18262.73 48.52 52771.79 88888.00 2007-06-01 03:26:28.903 152 18262.70 48.58 52771.68 88888.00 2007-06-01 03:26:29.403 152 18262.76 48.65 52771.75 88888.00 2007-06-01 03:26:29.903 152 18262.76 48.58 52771.83 88888.00 2007-06-01 03:26:30.403 152 18262.84 48.62 52771.83 88888.00 2007-06-01 03:26:30.903 152 18262.79 48.57 52771.85 88888.00 2007-06-01 03:26:31.403 152 18262.72 48.49 52771.80 88888.00 2007-06-01 03:26:31.903 152 18262.76 48.49 52771.77 88888.00 2007-06-01 03:26:32.403 152 18262.64 48.56 52771.77 88888.00 2007-06-01 03:26:32.903 152 18262.55 48.58 52771.76 88888.00 2007-06-01 03:26:33.403 152 18262.56 48.58 52771.86 88888.00 2007-06-01 03:26:33.903 152 18262.52 48.49 52771.80 88888.00 2007-06-01 03:26:34.403 152 18262.59 48.54 52771.76 88888.00 2007-06-01 03:26:34.903 152 18262.65 48.60 52771.69 88888.00 2007-06-01 03:26:35.403 152 18262.67 48.57 52771.68 88888.00 2007-06-01 03:26:35.903 152 18262.62 48.66 52771.60 88888.00 2007-06-01 03:26:36.403 152 18262.70 48.66 52771.63 88888.00 2007-06-01 03:26:36.903 152 18262.75 48.66 52771.63 88888.00 2007-06-01 03:26:37.403 152 18262.72 48.62 52771.65 88888.00 2007-06-01 03:26:37.903 152 18262.85 48.61 52771.65 88888.00 2007-06-01 03:26:38.403 152 18262.87 48.51 52771.75 88888.00 2007-06-01 03:26:38.903 152 18262.78 48.56 52771.76 88888.00 2007-06-01 03:26:39.403 152 18262.67 48.66 52771.78 88888.00 2007-06-01 03:26:39.903 152 18262.61 48.58 52771.80 88888.00 2007-06-01 03:26:40.403 152 18262.66 48.48 52771.74 88888.00 2007-06-01 03:26:40.903 152 18262.59 48.48 52771.75 88888.00 2007-06-01 03:26:41.403 152 18262.53 48.45 52771.73 88888.00 2007-06-01 03:26:41.903 152 18262.52 48.45 52771.69 88888.00 2007-06-01 03:26:42.403 152 18262.52 48.41 52771.70 88888.00 2007-06-01 03:26:42.903 152 18262.49 48.40 52771.83 88888.00 2007-06-01 03:26:43.403 152 18262.40 48.39 52771.97 88888.00 2007-06-01 03:26:43.903 152 18262.32 48.36 52771.98 88888.00 2007-06-01 03:26:44.403 152 18262.28 48.43 52771.92 88888.00 2007-06-01 03:26:44.903 152 18262.35 48.45 52771.90 88888.00 2007-06-01 03:26:45.403 152 18262.44 48.49 52771.87 88888.00 2007-06-01 03:26:45.903 152 18262.48 48.37 52771.89 88888.00 2007-06-01 03:26:46.403 152 18262.35 48.30 52771.88 88888.00 2007-06-01 03:26:46.903 152 18262.43 48.36 52771.79 88888.00 2007-06-01 03:26:47.403 152 18262.37 48.39 52771.84 88888.00 2007-06-01 03:26:47.903 152 18262.40 48.38 52771.87 88888.00 2007-06-01 03:26:48.403 152 18262.34 48.42 52771.86 88888.00 2007-06-01 03:26:48.903 152 18262.31 48.51 52771.83 88888.00 2007-06-01 03:26:49.403 152 18262.35 48.56 52771.85 88888.00 2007-06-01 03:26:49.903 152 18262.35 48.46 52771.77 88888.00 2007-06-01 03:26:50.403 152 18262.32 48.54 52771.70 88888.00 2007-06-01 03:26:50.903 152 18262.37 48.57 52771.81 88888.00 2007-06-01 03:26:51.403 152 18262.35 48.58 52771.85 88888.00 2007-06-01 03:26:51.903 152 18262.27 48.56 52771.79 88888.00 2007-06-01 03:26:52.403 152 18262.28 48.53 52771.76 88888.00 2007-06-01 03:26:52.903 152 18262.30 48.41 52771.85 88888.00 2007-06-01 03:26:53.403 152 18262.29 48.42 52771.90 88888.00 2007-06-01 03:26:53.903 152 18262.27 48.51 52771.92 88888.00 2007-06-01 03:26:54.403 152 18262.19 48.62 52771.90 88888.00 2007-06-01 03:26:54.903 152 18262.23 48.56 52771.96 88888.00 2007-06-01 03:26:55.403 152 18262.25 48.48 52771.95 88888.00 2007-06-01 03:26:55.903 152 18262.25 48.52 52771.78 88888.00 2007-06-01 03:26:56.403 152 18262.17 48.53 52771.73 88888.00 2007-06-01 03:26:56.903 152 18262.11 48.46 52771.64 88888.00 2007-06-01 03:26:57.403 152 18262.09 48.47 52771.75 88888.00 2007-06-01 03:26:57.903 152 18262.00 48.48 52771.83 88888.00 2007-06-01 03:26:58.403 152 18262.01 48.45 52771.86 88888.00 2007-06-01 03:26:58.903 152 18261.99 48.46 52771.85 88888.00 2007-06-01 03:26:59.403 152 18262.08 48.46 52771.84 88888.00 2007-06-01 03:26:59.903 152 18262.02 48.56 52771.88 88888.00 2007-06-01 03:27:00.403 152 18261.99 48.60 52771.79 88888.00 2007-06-01 03:27:00.903 152 18261.94 48.59 52771.75 88888.00 2007-06-01 03:27:01.403 152 18261.95 48.57 52771.77 88888.00 2007-06-01 03:27:01.903 152 18261.98 48.51 52771.80 88888.00 2007-06-01 03:27:02.403 152 18261.90 48.47 52771.69 88888.00 2007-06-01 03:27:02.903 152 18261.97 48.54 52771.70 88888.00 2007-06-01 03:27:03.403 152 18261.90 48.61 52771.75 88888.00 2007-06-01 03:27:03.903 152 18261.99 48.64 52771.90 88888.00 2007-06-01 03:27:04.403 152 18262.01 48.69 52771.87 88888.00 2007-06-01 03:27:04.903 152 18262.05 48.70 52771.77 88888.00 2007-06-01 03:27:05.403 152 18262.07 48.60 52771.88 88888.00 2007-06-01 03:27:05.903 152 18261.97 48.59 52771.80 88888.00 2007-06-01 03:27:06.403 152 18261.94 48.65 52771.74 88888.00 2007-06-01 03:27:06.903 152 18262.00 48.65 52771.81 88888.00 2007-06-01 03:27:07.403 152 18262.03 48.60 52771.85 88888.00 2007-06-01 03:27:07.903 152 18261.98 48.58 52771.85 88888.00 2007-06-01 03:27:08.403 152 18261.94 48.57 52771.88 88888.00 2007-06-01 03:27:08.903 152 18261.92 48.54 52771.85 88888.00 2007-06-01 03:27:09.403 152 18261.89 48.52 52771.93 88888.00 2007-06-01 03:27:09.903 152 18261.89 48.48 52771.92 88888.00 2007-06-01 03:27:10.403 152 18261.88 48.57 52771.79 88888.00 2007-06-01 03:27:10.903 152 18261.84 48.56 52771.74 88888.00 2007-06-01 03:27:11.403 152 18261.89 48.42 52771.74 88888.00 2007-06-01 03:27:11.903 152 18261.97 48.35 52771.77 88888.00 2007-06-01 03:27:12.403 152 18262.02 48.36 52771.83 88888.00 2007-06-01 03:27:12.903 152 18262.05 48.38 52771.96 88888.00 2007-06-01 03:27:13.403 152 18261.90 48.44 52771.83 88888.00 2007-06-01 03:27:13.903 152 18261.88 48.53 52771.72 88888.00 2007-06-01 03:27:14.403 152 18261.81 48.56 52771.69 88888.00 2007-06-01 03:27:14.903 152 18261.79 48.49 52771.70 88888.00 2007-06-01 03:27:15.403 152 18261.85 48.48 52771.69 88888.00 2007-06-01 03:27:15.903 152 18261.83 48.55 52771.69 88888.00 2007-06-01 03:27:16.403 152 18261.76 48.55 52771.76 88888.00 2007-06-01 03:27:16.903 152 18261.79 48.56 52771.85 88888.00 2007-06-01 03:27:17.403 152 18261.91 48.66 52771.78 88888.00 2007-06-01 03:27:17.903 152 18261.90 48.60 52771.65 88888.00 2007-06-01 03:27:18.403 152 18261.97 48.63 52771.72 88888.00 2007-06-01 03:27:18.903 152 18261.87 48.64 52771.65 88888.00 2007-06-01 03:27:19.403 152 18261.84 48.69 52771.67 88888.00 2007-06-01 03:27:19.903 152 18261.78 48.63 52771.80 88888.00 2007-06-01 03:27:20.403 152 18261.77 48.62 52771.74 88888.00 2007-06-01 03:27:20.903 152 18261.76 48.65 52771.75 88888.00 2007-06-01 03:27:21.403 152 18261.80 48.63 52771.62 88888.00 2007-06-01 03:27:21.903 152 18261.88 48.59 52771.52 88888.00 2007-06-01 03:27:22.403 152 18261.81 48.56 52771.72 88888.00 2007-06-01 03:27:22.903 152 18261.73 48.55 52771.93 88888.00 2007-06-01 03:27:23.403 152 18261.66 48.58 52771.95 88888.00 2007-06-01 03:27:23.903 152 18261.76 48.62 52771.85 88888.00 2007-06-01 03:27:24.403 152 18261.80 48.60 52771.79 88888.00 2007-06-01 03:27:24.903 152 18261.72 48.57 52771.84 88888.00 2007-06-01 03:27:25.403 152 18261.75 48.48 52771.86 88888.00 2007-06-01 03:27:25.903 152 18261.81 48.59 52771.86 88888.00 2007-06-01 03:27:26.403 152 18261.76 48.56 52771.96 88888.00 2007-06-01 03:27:26.903 152 18261.78 48.46 52771.89 88888.00 2007-06-01 03:27:27.403 152 18261.74 48.52 52771.91 88888.00 2007-06-01 03:27:27.903 152 18261.70 48.62 52771.86 88888.00 2007-06-01 03:27:28.403 152 18261.63 48.61 52771.79 88888.00 2007-06-01 03:27:28.903 152 18261.69 48.67 52771.96 88888.00 2007-06-01 03:27:29.403 152 18261.59 48.67 52772.05 88888.00 2007-06-01 03:27:29.903 152 18261.45 48.65 52772.01 88888.00 2007-06-01 03:27:30.403 152 18261.59 48.55 52771.95 88888.00 2007-06-01 03:27:30.903 152 18261.65 48.53 52771.96 88888.00 2007-06-01 03:27:31.403 152 18261.73 48.62 52771.87 88888.00 2007-06-01 03:27:31.903 152 18261.66 48.65 52771.89 88888.00 2007-06-01 03:27:32.403 152 18261.68 48.68 52771.92 88888.00 2007-06-01 03:27:32.903 152 18261.66 48.72 52771.87 88888.00 2007-06-01 03:27:33.403 152 18261.70 48.77 52771.91 88888.00 2007-06-01 03:27:33.903 152 18261.64 48.73 52772.03 88888.00 2007-06-01 03:27:34.403 152 18261.51 48.74 52772.09 88888.00 2007-06-01 03:27:34.903 152 18261.59 48.71 52772.03 88888.00 2007-06-01 03:27:35.403 152 18261.65 48.67 52772.03 88888.00 2007-06-01 03:27:35.903 152 18261.63 48.55 52771.93 88888.00 2007-06-01 03:27:36.403 152 18261.59 48.62 52771.90 88888.00 2007-06-01 03:27:36.903 152 18261.54 48.65 52771.96 88888.00 2007-06-01 03:27:37.403 152 18261.58 48.71 52771.97 88888.00 2007-06-01 03:27:37.903 152 18261.54 48.70 52771.84 88888.00 2007-06-01 03:27:38.403 152 18261.58 48.67 52771.88 88888.00 2007-06-01 03:27:38.903 152 18261.56 48.66 52771.76 88888.00 2007-06-01 03:27:39.403 152 18261.58 48.74 52771.69 88888.00 2007-06-01 03:27:39.903 152 18261.59 48.73 52771.89 88888.00 2007-06-01 03:27:40.403 152 18261.51 48.66 52771.93 88888.00 2007-06-01 03:27:40.903 152 18261.42 48.69 52771.95 88888.00 2007-06-01 03:27:41.403 152 18261.41 48.66 52771.99 88888.00 2007-06-01 03:27:41.903 152 18261.30 48.67 52771.90 88888.00 2007-06-01 03:27:42.403 152 18261.32 48.72 52771.88 88888.00 2007-06-01 03:27:42.903 152 18261.33 48.78 52771.98 88888.00 2007-06-01 03:27:43.403 152 18261.36 48.76 52772.00 88888.00 2007-06-01 03:27:43.903 152 18261.32 48.71 52771.92 88888.00 2007-06-01 03:27:44.403 152 18261.31 48.69 52771.81 88888.00 2007-06-01 03:27:44.903 152 18261.26 48.72 52771.74 88888.00 2007-06-01 03:27:45.403 152 18261.29 48.74 52771.86 88888.00 2007-06-01 03:27:45.903 152 18261.25 48.81 52771.84 88888.00 2007-06-01 03:27:46.403 152 18261.24 48.85 52771.88 88888.00 2007-06-01 03:27:46.903 152 18261.29 48.77 52771.95 88888.00 2007-06-01 03:27:47.403 152 18261.40 48.76 52772.04 88888.00 2007-06-01 03:27:47.903 152 18261.51 48.73 52771.99 88888.00 2007-06-01 03:27:48.403 152 18261.34 48.79 52771.98 88888.00 2007-06-01 03:27:48.903 152 18261.26 48.94 52771.98 88888.00 2007-06-01 03:27:49.403 152 18261.21 48.91 52771.98 88888.00 2007-06-01 03:27:49.903 152 18261.37 48.88 52771.97 88888.00 2007-06-01 03:27:50.403 152 18261.33 48.86 52771.93 88888.00 2007-06-01 03:27:50.903 152 18261.38 48.75 52771.91 88888.00 2007-06-01 03:27:51.403 152 18261.41 48.77 52771.83 88888.00 2007-06-01 03:27:51.903 152 18261.34 48.81 52771.81 88888.00 2007-06-01 03:27:52.403 152 18261.29 48.91 52771.89 88888.00 2007-06-01 03:27:52.903 152 18261.35 48.88 52771.92 88888.00 2007-06-01 03:27:53.403 152 18261.32 48.76 52771.96 88888.00 2007-06-01 03:27:53.903 152 18261.35 48.78 52772.03 88888.00 2007-06-01 03:27:54.403 152 18261.24 48.90 52772.03 88888.00 2007-06-01 03:27:54.903 152 18261.19 48.95 52771.99 88888.00 2007-06-01 03:27:55.403 152 18261.20 48.93 52772.02 88888.00 2007-06-01 03:27:55.903 152 18261.22 48.93 52771.98 88888.00 2007-06-01 03:27:56.403 152 18261.22 48.99 52771.91 88888.00 2007-06-01 03:27:56.903 152 18261.30 48.99 52771.95 88888.00 2007-06-01 03:27:57.403 152 18261.36 48.96 52771.87 88888.00 2007-06-01 03:27:57.903 152 18261.34 48.89 52771.84 88888.00 2007-06-01 03:27:58.403 152 18261.37 48.84 52771.90 88888.00 2007-06-01 03:27:58.903 152 18261.37 48.82 52771.97 88888.00 2007-06-01 03:27:59.403 152 18261.32 48.87 52771.91 88888.00 2007-06-01 03:27:59.903 152 18261.30 48.93 52771.92 88888.00 2007-06-01 03:28:00.403 152 18261.36 48.93 52771.95 88888.00 2007-06-01 03:28:00.903 152 18261.40 48.88 52772.02 88888.00 2007-06-01 03:28:01.403 152 18261.35 48.90 52772.04 88888.00 2007-06-01 03:28:01.903 152 18261.34 48.93 52771.96 88888.00 2007-06-01 03:28:02.403 152 18261.30 49.05 52772.03 88888.00 2007-06-01 03:28:02.903 152 18261.34 49.07 52772.10 88888.00 2007-06-01 03:28:03.403 152 18261.35 49.04 52772.10 88888.00 2007-06-01 03:28:03.903 152 18261.45 49.07 52772.03 88888.00 2007-06-01 03:28:04.403 152 18261.49 49.09 52771.99 88888.00 2007-06-01 03:28:04.903 152 18261.37 49.10 52771.99 88888.00 2007-06-01 03:28:05.403 152 18261.38 49.18 52772.05 88888.00 2007-06-01 03:28:05.903 152 18261.30 49.16 52772.09 88888.00 2007-06-01 03:28:06.403 152 18261.25 49.15 52772.05 88888.00 2007-06-01 03:28:06.903 152 18261.29 49.14 52772.03 88888.00 2007-06-01 03:28:07.403 152 18261.33 49.12 52772.15 88888.00 2007-06-01 03:28:07.903 152 18261.36 49.16 52772.24 88888.00 2007-06-01 03:28:08.403 152 18261.38 49.22 52772.21 88888.00 2007-06-01 03:28:08.903 152 18261.41 49.25 52772.08 88888.00 2007-06-01 03:28:09.403 152 18261.35 49.30 52772.15 88888.00 2007-06-01 03:28:09.903 152 18261.34 49.34 52772.18 88888.00 2007-06-01 03:28:10.403 152 18261.37 49.25 52772.13 88888.00 2007-06-01 03:28:10.903 152 18261.44 49.25 52772.00 88888.00 2007-06-01 03:28:11.403 152 18261.46 49.22 52771.97 88888.00 2007-06-01 03:28:11.903 152 18261.48 49.16 52772.16 88888.00 2007-06-01 03:28:12.403 152 18261.40 49.16 52772.19 88888.00 2007-06-01 03:28:12.903 152 18261.24 49.20 52772.12 88888.00 2007-06-01 03:28:13.403 152 18261.30 49.28 52772.14 88888.00 2007-06-01 03:28:13.903 152 18261.36 49.21 52772.16 88888.00 2007-06-01 03:28:14.403 152 18261.44 49.23 52772.02 88888.00 2007-06-01 03:28:14.903 152 18261.42 49.26 52772.07 88888.00 2007-06-01 03:28:15.403 152 18261.46 49.22 52772.10 88888.00 2007-06-01 03:28:15.903 152 18261.47 49.20 52772.05 88888.00 2007-06-01 03:28:16.403 152 18261.43 49.27 52772.03 88888.00 2007-06-01 03:28:16.903 152 18261.53 49.31 52771.96 88888.00 2007-06-01 03:28:17.403 152 18261.65 49.37 52771.89 88888.00 2007-06-01 03:28:17.903 152 18261.64 49.40 52771.97 88888.00 2007-06-01 03:28:18.403 152 18261.57 49.29 52772.02 88888.00 2007-06-01 03:28:18.903 152 18261.56 49.35 52772.20 88888.00 2007-06-01 03:28:19.403 152 18261.65 49.39 52772.15 88888.00 2007-06-01 03:28:19.903 152 18261.49 49.35 52771.97 88888.00 2007-06-01 03:28:20.403 152 18261.45 49.36 52771.84 88888.00 2007-06-01 03:28:20.903 152 18261.57 49.42 52771.97 88888.00 2007-06-01 03:28:21.403 152 18261.68 49.42 52771.96 88888.00 2007-06-01 03:28:21.903 152 18261.67 49.34 52772.07 88888.00 2007-06-01 03:28:22.403 152 18261.69 49.36 52772.19 88888.00 2007-06-01 03:28:22.903 152 18261.64 49.40 52772.21 88888.00 2007-06-01 03:28:23.403 152 18261.58 49.37 52772.16 88888.00 2007-06-01 03:28:23.903 152 18261.66 49.33 52772.15 88888.00 2007-06-01 03:28:24.403 152 18261.64 49.39 52772.34 88888.00 2007-06-01 03:28:24.903 152 18261.70 49.44 52772.23 88888.00 2007-06-01 03:28:25.403 152 18261.75 49.42 52772.20 88888.00 2007-06-01 03:28:25.903 152 18261.80 49.35 52772.11 88888.00 2007-06-01 03:28:26.403 152 18261.73 49.35 52772.04 88888.00 2007-06-01 03:28:26.903 152 18261.78 49.37 52772.15 88888.00 2007-06-01 03:28:27.403 152 18261.84 49.37 52772.16 88888.00 2007-06-01 03:28:27.903 152 18261.81 49.34 52772.14 88888.00 2007-06-01 03:28:28.403 152 18261.85 49.37 52772.13 88888.00 2007-06-01 03:28:28.903 152 18261.79 49.41 52772.25 88888.00 2007-06-01 03:28:29.403 152 18261.74 49.43 52772.32 88888.00 2007-06-01 03:28:29.903 152 18261.66 49.42 52772.15 88888.00 2007-06-01 03:28:30.403 152 18261.68 49.46 52772.19 88888.00 2007-06-01 03:28:30.903 152 18261.80 49.36 52772.21 88888.00 2007-06-01 03:28:31.403 152 18261.77 49.36 52772.12 88888.00 2007-06-01 03:28:31.903 152 18261.85 49.41 52772.04 88888.00 2007-06-01 03:28:32.403 152 18261.87 49.48 52772.00 88888.00 2007-06-01 03:28:32.903 152 18261.86 49.46 52772.00 88888.00 2007-06-01 03:28:33.403 152 18261.75 49.35 52771.98 88888.00 2007-06-01 03:28:33.903 152 18261.73 49.27 52771.96 88888.00 2007-06-01 03:28:34.403 152 18261.74 49.33 52771.98 88888.00 2007-06-01 03:28:34.903 152 18261.77 49.31 52772.01 88888.00 2007-06-01 03:28:35.403 152 18261.90 49.32 52771.96 88888.00 2007-06-01 03:28:35.903 152 18261.88 49.39 52771.76 88888.00 2007-06-01 03:28:36.403 152 18261.86 49.39 52771.77 88888.00 2007-06-01 03:28:36.903 152 18261.77 49.42 52771.70 88888.00 2007-06-01 03:28:37.403 152 18261.74 49.39 52771.75 88888.00 2007-06-01 03:28:37.903 152 18261.78 49.30 52771.86 88888.00 2007-06-01 03:28:38.403 152 18261.72 49.36 52772.05 88888.00 2007-06-01 03:28:38.903 152 18261.86 49.39 52772.16 88888.00 2007-06-01 03:28:39.403 152 18261.92 49.39 52772.04 88888.00 2007-06-01 03:28:39.903 152 18261.87 49.40 52771.99 88888.00 2007-06-01 03:28:40.403 152 18261.87 49.38 52771.99 88888.00 2007-06-01 03:28:40.903 152 18261.97 49.36 52772.03 88888.00 2007-06-01 03:28:41.403 152 18261.92 49.38 52772.13 88888.00 2007-06-01 03:28:41.903 152 18261.96 49.36 52772.16 88888.00 2007-06-01 03:28:42.403 152 18261.92 49.33 52772.18 88888.00 2007-06-01 03:28:42.903 152 18261.90 49.26 52772.08 88888.00 2007-06-01 03:28:43.403 152 18261.97 49.21 52772.05 88888.00 2007-06-01 03:28:43.903 152 18261.88 49.20 52772.18 88888.00 2007-06-01 03:28:44.403 152 18261.88 49.20 52772.22 88888.00 2007-06-01 03:28:44.903 152 18261.84 49.31 52772.11 88888.00 2007-06-01 03:28:45.403 152 18261.84 49.32 52772.11 88888.00 2007-06-01 03:28:45.903 152 18261.80 49.29 52772.09 88888.00 2007-06-01 03:28:46.403 152 18261.72 49.32 52772.09 88888.00 2007-06-01 03:28:46.903 152 18261.66 49.32 52772.03 88888.00 2007-06-01 03:28:47.403 152 18261.64 49.29 52772.01 88888.00 2007-06-01 03:28:47.903 152 18261.64 49.27 52771.95 88888.00 2007-06-01 03:28:48.403 152 18261.70 49.31 52771.90 88888.00 2007-06-01 03:28:48.903 152 18261.69 49.33 52772.02 88888.00 2007-06-01 03:28:49.403 152 18261.61 49.25 52772.00 88888.00 2007-06-01 03:28:49.903 152 18261.65 49.28 52771.91 88888.00 2007-06-01 03:28:50.403 152 18261.67 49.35 52771.79 88888.00 2007-06-01 03:28:50.903 152 18261.68 49.36 52771.81 88888.00 2007-06-01 03:28:51.403 152 18261.53 49.32 52771.90 88888.00 2007-06-01 03:28:51.903 152 18261.46 49.29 52772.03 88888.00 2007-06-01 03:28:52.403 152 18261.61 49.27 52772.08 88888.00 2007-06-01 03:28:52.903 152 18261.55 49.33 52772.20 88888.00 2007-06-01 03:28:53.403 152 18261.64 49.32 52772.32 88888.00 2007-06-01 03:28:53.903 152 18261.67 49.29 52772.08 88888.00 2007-06-01 03:28:54.403 152 18261.62 49.30 52771.87 88888.00 2007-06-01 03:28:54.903 152 18261.53 49.35 52771.88 88888.00 2007-06-01 03:28:55.403 152 18261.47 49.34 52771.88 88888.00 2007-06-01 03:28:55.903 152 18261.40 49.32 52771.90 88888.00 2007-06-01 03:28:56.403 152 18261.31 49.36 52771.89 88888.00 2007-06-01 03:28:56.903 152 18261.34 49.37 52771.93 88888.00 2007-06-01 03:28:57.403 152 18261.38 49.34 52771.93 88888.00 2007-06-01 03:28:57.903 152 18261.42 49.29 52771.75 88888.00 2007-06-01 03:28:58.403 152 18261.43 49.23 52771.74 88888.00 2007-06-01 03:28:58.903 152 18261.37 49.21 52771.93 88888.00 2007-06-01 03:28:59.403 152 18261.38 49.24 52771.96 88888.00 2007-06-01 03:28:59.903 152 18261.44 49.28 52771.91 88888.00 2007-06-01 03:29:00.403 152 18261.40 49.21 52771.83 88888.00 2007-06-01 03:29:00.903 152 18261.25 49.23 52771.95 88888.00 2007-06-01 03:29:01.403 152 18261.30 49.18 52772.03 88888.00 2007-06-01 03:29:01.903 152 18261.31 49.20 52771.99 88888.00 2007-06-01 03:29:02.403 152 18261.24 49.28 52772.05 88888.00 2007-06-01 03:29:02.903 152 18261.29 49.23 52772.01 88888.00 2007-06-01 03:29:03.403 152 18261.22 49.22 52772.00 88888.00 2007-06-01 03:29:03.903 152 18261.27 49.26 52771.90 88888.00 2007-06-01 03:29:04.403 152 18261.32 49.26 52771.98 88888.00 2007-06-01 03:29:04.903 152 18261.27 49.32 52771.98 88888.00 2007-06-01 03:29:05.403 152 18261.24 49.40 52771.84 88888.00 2007-06-01 03:29:05.903 152 18261.25 49.34 52771.87 88888.00 2007-06-01 03:29:06.403 152 18261.23 49.32 52771.88 88888.00 2007-06-01 03:29:06.903 152 18261.22 49.35 52771.89 88888.00 2007-06-01 03:29:07.403 152 18261.24 49.36 52771.95 88888.00 2007-06-01 03:29:07.903 152 18261.22 49.32 52771.99 88888.00 2007-06-01 03:29:08.403 152 18261.18 49.41 52771.98 88888.00 2007-06-01 03:29:08.903 152 18261.13 49.38 52771.87 88888.00 2007-06-01 03:29:09.403 152 18261.11 49.40 52771.90 88888.00 2007-06-01 03:29:09.903 152 18261.08 49.45 52771.95 88888.00 2007-06-01 03:29:10.403 152 18261.13 49.46 52772.00 88888.00 2007-06-01 03:29:10.903 152 18261.26 49.49 52772.08 88888.00 2007-06-01 03:29:11.403 152 18261.24 49.47 52771.99 88888.00 2007-06-01 03:29:11.903 152 18261.20 49.46 52771.93 88888.00 2007-06-01 03:29:12.403 152 18261.12 49.53 52772.01 88888.00 2007-06-01 03:29:12.903 152 18261.19 49.55 52772.03 88888.00 2007-06-01 03:29:13.403 152 18261.16 49.54 52772.13 88888.00 2007-06-01 03:29:13.903 152 18261.18 49.57 52772.00 88888.00 2007-06-01 03:29:14.403 152 18261.09 49.53 52771.91 88888.00 2007-06-01 03:29:14.903 152 18261.11 49.48 52772.03 88888.00 2007-06-01 03:29:15.403 152 18261.18 49.56 52772.19 88888.00 2007-06-01 03:29:15.903 152 18261.13 49.55 52772.19 88888.00 2007-06-01 03:29:16.403 152 18261.15 49.56 52772.11 88888.00 2007-06-01 03:29:16.903 152 18261.05 49.60 52772.10 88888.00 2007-06-01 03:29:17.403 152 18261.07 49.60 52772.14 88888.00 2007-06-01 03:29:17.903 152 18261.10 49.56 52772.04 88888.00 2007-06-01 03:29:18.403 152 18261.02 49.57 52772.03 88888.00 2007-06-01 03:29:18.903 152 18261.12 49.51 52772.03 88888.00 2007-06-01 03:29:19.403 152 18261.16 49.48 52772.08 88888.00 2007-06-01 03:29:19.903 152 18261.23 49.60 52772.22 88888.00 2007-06-01 03:29:20.403 152 18261.29 49.62 52772.26 88888.00 2007-06-01 03:29:20.903 152 18261.24 49.66 52772.31 88888.00 2007-06-01 03:29:21.403 152 18261.26 49.62 52772.35 88888.00 2007-06-01 03:29:21.903 152 18261.27 49.59 52772.25 88888.00 2007-06-01 03:29:22.403 152 18261.27 49.61 52772.30 88888.00 2007-06-01 03:29:22.903 152 18261.29 49.54 52772.34 88888.00 2007-06-01 03:29:23.403 152 18261.34 49.51 52772.30 88888.00 2007-06-01 03:29:23.903 152 18261.32 49.51 52772.19 88888.00 2007-06-01 03:29:24.403 152 18261.30 49.55 52772.08 88888.00 2007-06-01 03:29:24.903 152 18261.31 49.58 52772.05 88888.00 2007-06-01 03:29:25.403 152 18261.29 49.62 52772.18 88888.00 2007-06-01 03:29:25.903 152 18261.26 49.63 52772.20 88888.00 2007-06-01 03:29:26.403 152 18261.25 49.66 52772.27 88888.00 2007-06-01 03:29:26.903 152 18261.37 49.68 52772.26 88888.00 2007-06-01 03:29:27.403 152 18261.43 49.66 52772.22 88888.00 2007-06-01 03:29:27.903 152 18261.44 49.61 52772.22 88888.00 2007-06-01 03:29:28.403 152 18261.42 49.64 52772.12 88888.00 2007-06-01 03:29:28.903 152 18261.46 49.73 52772.10 88888.00 2007-06-01 03:29:29.403 152 18261.45 49.78 52772.11 88888.00 2007-06-01 03:29:29.903 152 18261.44 49.79 52772.11 88888.00 2007-06-01 03:29:30.403 152 18261.30 49.76 52772.15 88888.00 2007-06-01 03:29:30.903 152 18261.46 49.77 52772.25 88888.00 2007-06-01 03:29:31.403 152 18261.59 49.77 52772.31 88888.00 2007-06-01 03:29:31.903 152 18261.61 49.80 52772.24 88888.00 2007-06-01 03:29:32.403 152 18261.55 49.82 52772.30 88888.00 2007-06-01 03:29:32.903 152 18261.54 49.89 52772.25 88888.00 2007-06-01 03:29:33.403 152 18261.54 49.85 52772.20 88888.00 2007-06-01 03:29:33.903 152 18261.47 49.87 52772.24 88888.00 2007-06-01 03:29:34.403 152 18261.37 49.97 52772.42 88888.00 2007-06-01 03:29:34.903 152 18261.48 49.94 52772.34 88888.00 2007-06-01 03:29:35.403 152 18261.55 49.94 52772.26 88888.00 2007-06-01 03:29:35.903 152 18261.47 49.97 52772.21 88888.00 2007-06-01 03:29:36.403 152 18261.46 49.95 52772.21 88888.00 2007-06-01 03:29:36.903 152 18261.63 49.91 52772.18 88888.00 2007-06-01 03:29:37.403 152 18261.58 49.94 52772.27 88888.00 2007-06-01 03:29:37.903 152 18261.61 49.97 52772.34 88888.00 2007-06-01 03:29:38.403 152 18261.52 49.93 52772.31 88888.00 2007-06-01 03:29:38.903 152 18261.54 49.92 52772.31 88888.00 2007-06-01 03:29:39.403 152 18261.41 49.89 52772.27 88888.00 2007-06-01 03:29:39.903 152 18261.30 49.95 52772.35 88888.00 2007-06-01 03:29:40.403 152 18261.38 50.05 52772.43 88888.00 2007-06-01 03:29:40.903 152 18261.31 50.05 52772.31 88888.00 2007-06-01 03:29:41.403 152 18261.30 50.02 52772.27 88888.00 2007-06-01 03:29:41.903 152 18261.32 50.11 52772.25 88888.00 2007-06-01 03:29:42.403 152 18261.33 50.19 52772.26 88888.00 2007-06-01 03:29:42.903 152 18261.35 50.14 52772.20 88888.00 2007-06-01 03:29:43.403 152 18261.35 50.12 52772.16 88888.00 2007-06-01 03:29:43.903 152 18261.32 50.12 52772.30 88888.00 2007-06-01 03:29:44.403 152 18261.34 50.18 52772.32 88888.00 2007-06-01 03:29:44.903 152 18261.33 50.19 52772.47 88888.00 2007-06-01 03:29:45.403 152 18261.37 50.08 52772.46 88888.00 2007-06-01 03:29:45.903 152 18261.43 50.04 52772.56 88888.00 2007-06-01 03:29:46.403 152 18261.46 50.02 52772.48 88888.00 2007-06-01 03:29:46.903 152 18261.34 50.03 52772.43 88888.00 2007-06-01 03:29:47.403 152 18261.46 50.04 52772.36 88888.00 2007-06-01 03:29:47.903 152 18261.48 50.04 52772.31 88888.00 2007-06-01 03:29:48.403 152 18261.65 50.03 52772.38 88888.00 2007-06-01 03:29:48.903 152 18261.48 50.04 52772.28 88888.00 2007-06-01 03:29:49.403 152 18261.44 50.02 52772.32 88888.00 2007-06-01 03:29:49.903 152 18261.48 50.13 52772.38 88888.00 2007-06-01 03:29:50.403 152 18261.44 50.11 52772.33 88888.00 2007-06-01 03:29:50.903 152 18261.34 50.07 52772.38 88888.00 2007-06-01 03:29:51.403 152 18261.31 50.09 52772.37 88888.00 2007-06-01 03:29:51.903 152 18261.44 50.25 52772.48 88888.00 2007-06-01 03:29:52.403 152 18261.48 50.28 52772.50 88888.00 2007-06-01 03:29:52.903 152 18261.58 50.22 52772.55 88888.00 2007-06-01 03:29:53.403 152 18261.52 50.16 52772.60 88888.00 2007-06-01 03:29:53.903 152 18261.56 50.10 52772.62 88888.00 2007-06-01 03:29:54.403 152 18261.61 50.14 52772.55 88888.00 2007-06-01 03:29:54.903 152 18261.56 50.16 52772.46 88888.00 2007-06-01 03:29:55.403 152 18261.59 50.27 52772.31 88888.00 2007-06-01 03:29:55.903 152 18261.63 50.25 52772.38 88888.00 2007-06-01 03:29:56.403 152 18261.73 50.23 52772.53 88888.00 2007-06-01 03:29:56.903 152 18261.73 50.16 52772.45 88888.00 2007-06-01 03:29:57.403 152 18261.73 50.12 52772.46 88888.00 2007-06-01 03:29:57.903 152 18261.69 50.24 52772.44 88888.00 2007-06-01 03:29:58.403 152 18261.67 50.30 52772.48 88888.00 2007-06-01 03:29:58.903 152 18261.67 50.32 52772.54 88888.00 2007-06-01 03:29:59.403 152 18261.63 50.31 52772.38 88888.00 2007-06-01 03:29:59.903 152 18261.68 50.26 52772.30 88888.00 2007-06-01 03:30:00.403 152 18261.68 50.30 52772.27 88888.00 2007-06-01 03:30:00.903 152 18261.78 50.43 52772.31 88888.00 2007-06-01 03:30:01.403 152 18261.83 50.49 52772.47 88888.00 2007-06-01 03:30:01.903 152 18261.81 50.47 52772.38 88888.00 2007-06-01 03:30:02.403 152 18261.74 50.44 52772.39 88888.00 2007-06-01 03:30:02.903 152 18261.81 50.49 52772.44 88888.00 2007-06-01 03:30:03.403 152 18261.80 50.51 52772.37 88888.00 2007-06-01 03:30:03.903 152 18261.70 50.41 52772.41 88888.00 2007-06-01 03:30:04.403 152 18261.64 50.42 52772.35 88888.00 2007-06-01 03:30:04.903 152 18261.65 50.54 52772.44 88888.00 2007-06-01 03:30:05.403 152 18261.64 50.53 52772.38 88888.00 2007-06-01 03:30:05.903 152 18261.73 50.49 52772.43 88888.00 2007-06-01 03:30:06.403 152 18261.81 50.55 52772.32 88888.00 2007-06-01 03:30:06.903 152 18261.70 50.63 52772.28 88888.00 2007-06-01 03:30:07.403 152 18261.69 50.58 52772.31 88888.00 2007-06-01 03:30:07.903 152 18261.66 50.51 52772.30 88888.00 2007-06-01 03:30:08.403 152 18261.57 50.48 52772.20 88888.00 2007-06-01 03:30:08.903 152 18261.38 50.43 52772.28 88888.00 2007-06-01 03:30:09.403 152 18261.30 50.40 52772.27 88888.00 2007-06-01 03:30:09.903 152 18261.11 50.45 52772.19 88888.00 2007-06-01 03:30:10.403 152 18261.02 50.53 52772.33 88888.00 2007-06-01 03:30:10.903 152 18261.02 50.59 52772.41 88888.00 2007-06-01 03:30:11.403 152 18261.04 50.56 52772.42 88888.00 2007-06-01 03:30:11.903 152 18261.21 50.53 52772.38 88888.00 2007-06-01 03:30:12.403 152 18261.21 50.51 52772.37 88888.00 2007-06-01 03:30:12.903 152 18261.21 50.48 52772.37 88888.00 2007-06-01 03:30:13.403 152 18261.12 50.58 52772.43 88888.00 2007-06-01 03:30:13.903 152 18261.05 50.61 52772.42 88888.00 2007-06-01 03:30:14.403 152 18261.27 50.48 52772.47 88888.00 2007-06-01 03:30:14.903 152 18261.21 50.35 52772.45 88888.00 2007-06-01 03:30:15.403 152 18261.04 50.30 52772.49 88888.00 2007-06-01 03:30:15.903 152 18260.93 50.32 52772.41 88888.00 2007-06-01 03:30:16.403 152 18260.98 50.36 52772.46 88888.00 2007-06-01 03:30:16.903 152 18260.97 50.35 52772.36 88888.00 2007-06-01 03:30:17.403 152 18260.90 50.38 52772.47 88888.00 2007-06-01 03:30:17.903 152 18260.86 50.38 52772.45 88888.00 2007-06-01 03:30:18.403 152 18260.93 50.34 52772.35 88888.00 2007-06-01 03:30:18.903 152 18261.01 50.33 52772.23 88888.00 2007-06-01 03:30:19.403 152 18261.08 50.36 52772.13 88888.00 2007-06-01 03:30:19.903 152 18261.05 50.40 52772.10 88888.00 2007-06-01 03:30:20.403 152 18261.05 50.41 52772.12 88888.00 2007-06-01 03:30:20.903 152 18261.05 50.46 52772.12 88888.00 2007-06-01 03:30:21.403 152 18261.07 50.43 52772.21 88888.00 2007-06-01 03:30:21.903 152 18261.00 50.43 52772.22 88888.00 2007-06-01 03:30:22.403 152 18260.79 50.43 52772.18 88888.00 2007-06-01 03:30:22.903 152 18260.85 50.44 52772.21 88888.00 2007-06-01 03:30:23.403 152 18260.97 50.47 52772.19 88888.00 2007-06-01 03:30:23.903 152 18260.89 50.47 52772.18 88888.00 2007-06-01 03:30:24.403 152 18260.83 50.40 52772.25 88888.00 2007-06-01 03:30:24.903 152 18260.93 50.46 52772.13 88888.00 2007-06-01 03:30:25.403 152 18261.02 50.54 52772.03 88888.00 2007-06-01 03:30:25.903 152 18260.94 50.51 52772.05 88888.00 2007-06-01 03:30:26.403 152 18260.98 50.48 52771.97 88888.00 2007-06-01 03:30:26.903 152 18260.92 50.48 52772.00 88888.00 2007-06-01 03:30:27.403 152 18260.92 50.43 52772.24 88888.00 2007-06-01 03:30:27.903 152 18260.94 50.39 52772.33 88888.00 2007-06-01 03:30:28.403 152 18260.97 50.41 52772.27 88888.00 2007-06-01 03:30:28.903 152 18260.87 50.45 52772.25 88888.00 2007-06-01 03:30:29.403 152 18260.91 50.44 52772.38 88888.00 2007-06-01 03:30:29.903 152 18261.22 50.46 52772.38 88888.00 2007-06-01 03:30:30.403 152 18261.29 50.42 52772.34 88888.00 2007-06-01 03:30:30.903 152 18261.22 50.44 52772.22 88888.00 2007-06-01 03:30:31.403 152 18261.29 50.36 52772.25 88888.00 2007-06-01 03:30:31.903 152 18261.29 50.28 52772.39 88888.00 2007-06-01 03:30:32.403 152 18261.37 50.21 52772.47 88888.00 2007-06-01 03:30:32.903 152 18261.36 50.19 52772.33 88888.00 2007-06-01 03:30:33.403 152 18261.20 50.15 52772.25 88888.00 2007-06-01 03:30:33.903 152 18261.31 50.08 52772.30 88888.00 2007-06-01 03:30:34.403 152 18261.36 50.09 52772.46 88888.00 2007-06-01 03:30:34.903 152 18261.34 50.04 52772.58 88888.00 2007-06-01 03:30:35.403 152 18261.38 50.08 52772.35 88888.00 2007-06-01 03:30:35.903 152 18261.41 50.09 52772.18 88888.00 2007-06-01 03:30:36.403 152 18261.37 50.04 52772.13 88888.00 2007-06-01 03:30:36.903 152 18261.36 50.19 52772.13 88888.00 2007-06-01 03:30:37.403 152 18261.43 50.20 52772.18 88888.00 2007-06-01 03:30:37.903 152 18261.29 50.11 52772.12 88888.00 2007-06-01 03:30:38.403 152 18261.24 50.11 52772.20 88888.00 2007-06-01 03:30:38.903 152 18261.32 50.09 52772.36 88888.00 2007-06-01 03:30:39.403 152 18261.41 50.08 52772.33 88888.00 2007-06-01 03:30:39.903 152 18261.33 50.01 52772.24 88888.00 2007-06-01 03:30:40.403 152 18261.24 50.04 52772.21 88888.00 2007-06-01 03:30:40.903 152 18261.21 49.99 52772.19 88888.00 2007-06-01 03:30:41.403 152 18261.19 49.95 52772.21 88888.00 2007-06-01 03:30:41.903 152 18261.26 49.94 52772.16 88888.00 2007-06-01 03:30:42.403 152 18261.27 49.90 52772.02 88888.00 2007-06-01 03:30:42.903 152 18261.31 49.86 52772.00 88888.00 2007-06-01 03:30:43.403 152 18261.31 49.93 52772.05 88888.00 2007-06-01 03:30:43.903 152 18261.26 49.89 52772.03 88888.00 2007-06-01 03:30:44.403 152 18261.32 49.93 52771.89 88888.00 2007-06-01 03:30:44.903 152 18261.19 49.88 52771.90 88888.00 2007-06-01 03:30:45.403 152 18261.07 49.88 52771.95 88888.00 2007-06-01 03:30:45.903 152 18261.19 49.87 52771.99 88888.00 2007-06-01 03:30:46.403 152 18261.20 49.84 52771.98 88888.00 2007-06-01 03:30:46.903 152 18261.15 49.84 52772.05 88888.00 2007-06-01 03:30:47.403 152 18261.29 49.84 52772.20 88888.00 2007-06-01 03:30:47.903 152 18261.19 49.87 52772.16 88888.00 2007-06-01 03:30:48.403 152 18261.15 49.82 52772.02 88888.00 2007-06-01 03:30:48.903 152 18261.10 49.86 52772.01 88888.00 2007-06-01 03:30:49.403 152 18261.20 49.77 52772.03 88888.00 2007-06-01 03:30:49.903 152 18261.18 49.76 52772.10 88888.00 2007-06-01 03:30:50.403 152 18261.20 49.78 52772.14 88888.00 2007-06-01 03:30:50.903 152 18261.22 49.78 52772.19 88888.00 2007-06-01 03:30:51.403 152 18261.24 49.77 52772.24 88888.00 2007-06-01 03:30:51.903 152 18261.13 49.75 52772.20 88888.00 2007-06-01 03:30:52.403 152 18261.14 49.72 52772.10 88888.00 2007-06-01 03:30:52.903 152 18261.15 49.70 52772.12 88888.00 2007-06-01 03:30:53.403 152 18261.09 49.67 52772.12 88888.00 2007-06-01 03:30:53.903 152 18261.12 49.69 52772.14 88888.00 2007-06-01 03:30:54.403 152 18261.12 49.67 52772.18 88888.00 2007-06-01 03:30:54.903 152 18261.12 49.82 52772.18 88888.00 2007-06-01 03:30:55.403 152 18261.20 49.84 52772.19 88888.00 2007-06-01 03:30:55.903 152 18261.29 49.82 52772.21 88888.00 2007-06-01 03:30:56.403 152 18261.33 49.73 52772.28 88888.00 2007-06-01 03:30:56.903 152 18261.33 49.66 52772.44 88888.00 2007-06-01 03:30:57.403 152 18261.35 49.68 52772.41 88888.00 2007-06-01 03:30:57.903 152 18261.33 49.80 52772.32 88888.00 2007-06-01 03:30:58.403 152 18261.37 49.84 52772.26 88888.00 2007-06-01 03:30:58.903 152 18261.30 49.80 52772.20 88888.00 2007-06-01 03:30:59.403 152 18261.31 49.73 52772.45 88888.00 2007-06-01 03:30:59.903 152 18261.37 49.68 52772.55 88888.00 2007-06-01 03:31:00.403 152 18261.36 49.69 52772.57 88888.00 2007-06-01 03:31:00.903 152 18261.36 49.71 52772.47 88888.00 2007-06-01 03:31:01.403 152 18261.37 49.75 52772.37 88888.00 2007-06-01 03:31:01.903 152 18261.51 49.72 52772.35 88888.00 2007-06-01 03:31:02.403 152 18261.46 49.70 52772.38 88888.00 2007-06-01 03:31:02.903 152 18261.37 49.61 52772.31 88888.00 2007-06-01 03:31:03.403 152 18261.40 49.55 52772.25 88888.00 2007-06-01 03:31:03.903 152 18261.30 49.48 52772.38 88888.00 2007-06-01 03:31:04.403 152 18261.36 49.47 52772.36 88888.00 2007-06-01 03:31:04.903 152 18261.33 49.55 52772.27 88888.00 2007-06-01 03:31:05.403 152 18261.33 49.61 52772.13 88888.00 2007-06-01 03:31:05.903 152 18261.21 49.74 52772.15 88888.00 2007-06-01 03:31:06.403 152 18261.12 49.65 52772.20 88888.00 2007-06-01 03:31:06.903 152 18261.16 49.69 52772.26 88888.00 2007-06-01 03:31:07.403 152 18261.13 49.65 52772.14 88888.00 2007-06-01 03:31:07.903 152 18261.19 49.66 52772.22 88888.00 2007-06-01 03:31:08.403 152 18261.18 49.72 52772.20 88888.00 2007-06-01 03:31:08.903 152 18261.09 49.65 52772.09 88888.00 2007-06-01 03:31:09.403 152 18261.03 49.59 52772.13 88888.00 2007-06-01 03:31:09.903 152 18261.03 49.70 52772.24 88888.00 2007-06-01 03:31:10.403 152 18261.05 49.81 52772.15 88888.00 2007-06-01 03:31:10.903 152 18261.03 49.77 52772.11 88888.00 2007-06-01 03:31:11.403 152 18261.04 49.73 52772.24 88888.00 2007-06-01 03:31:11.903 152 18260.99 49.67 52772.27 88888.00 2007-06-01 03:31:12.403 152 18260.92 49.72 52772.18 88888.00 2007-06-01 03:31:12.903 152 18260.85 49.82 52772.14 88888.00 2007-06-01 03:31:13.403 152 18260.99 49.82 52772.14 88888.00 2007-06-01 03:31:13.903 152 18261.11 49.81 52772.13 88888.00 2007-06-01 03:31:14.403 152 18261.10 49.78 52772.07 88888.00 2007-06-01 03:31:14.903 152 18261.09 49.76 52771.99 88888.00 2007-06-01 03:31:15.403 152 18261.03 49.77 52772.04 88888.00 2007-06-01 03:31:15.903 152 18261.19 49.72 52772.14 88888.00 2007-06-01 03:31:16.403 152 18261.22 49.73 52772.16 88888.00 2007-06-01 03:31:16.903 152 18261.18 49.78 52772.14 88888.00 2007-06-01 03:31:17.403 152 18261.20 49.74 52772.19 88888.00 2007-06-01 03:31:17.903 152 18261.19 49.77 52772.19 88888.00 2007-06-01 03:31:18.403 152 18261.14 49.74 52772.21 88888.00 2007-06-01 03:31:18.903 152 18261.24 49.77 52772.30 88888.00 2007-06-01 03:31:19.403 152 18261.19 49.79 52772.33 88888.00 2007-06-01 03:31:19.903 152 18261.22 49.76 52772.35 88888.00 2007-06-01 03:31:20.403 152 18261.25 49.77 52772.39 88888.00 2007-06-01 03:31:20.903 152 18261.26 49.80 52772.23 88888.00 2007-06-01 03:31:21.403 152 18261.29 49.94 52772.33 88888.00 2007-06-01 03:31:21.903 152 18261.27 49.99 52772.24 88888.00 2007-06-01 03:31:22.403 152 18261.13 49.93 52772.14 88888.00 2007-06-01 03:31:22.903 152 18261.24 49.93 52772.13 88888.00 2007-06-01 03:31:23.403 152 18261.24 50.01 52772.25 88888.00 2007-06-01 03:31:23.903 152 18261.27 49.96 52772.18 88888.00 2007-06-01 03:31:24.403 152 18261.24 49.91 52772.11 88888.00 2007-06-01 03:31:24.903 152 18261.32 49.85 52772.04 88888.00 2007-06-01 03:31:25.403 152 18261.24 49.82 52772.15 88888.00 2007-06-01 03:31:25.903 152 18261.21 49.82 52772.21 88888.00 2007-06-01 03:31:26.403 152 18261.24 49.98 52772.21 88888.00 2007-06-01 03:31:26.903 152 18261.30 49.98 52772.34 88888.00 2007-06-01 03:31:27.403 152 18261.40 50.02 52772.35 88888.00 2007-06-01 03:31:27.903 152 18261.44 50.09 52772.25 88888.00 2007-06-01 03:31:28.403 152 18261.41 50.09 52772.19 88888.00 2007-06-01 03:31:28.903 152 18261.29 49.98 52772.19 88888.00 2007-06-01 03:31:29.403 152 18261.26 50.03 52772.20 88888.00 2007-06-01 03:31:29.903 152 18261.35 50.07 52772.07 88888.00 2007-06-01 03:31:30.403 152 18261.29 50.02 52771.98 88888.00 2007-06-01 03:31:30.903 152 18261.26 49.96 52771.97 88888.00 2007-06-01 03:31:31.403 152 18261.35 49.98 52772.02 88888.00 2007-06-01 03:31:31.903 152 18261.52 50.06 52772.04 88888.00 2007-06-01 03:31:32.403 152 18261.56 50.14 52772.10 88888.00 2007-06-01 03:31:32.903 152 18261.55 50.16 52772.14 88888.00 2007-06-01 03:31:33.403 152 18261.46 50.04 52772.04 88888.00 2007-06-01 03:31:33.903 152 18261.43 50.03 52772.12 88888.00 2007-06-01 03:31:34.403 152 18261.37 50.08 52772.12 88888.00 2007-06-01 03:31:34.903 152 18261.42 50.08 52772.09 88888.00 2007-06-01 03:31:35.403 152 18261.37 50.05 52772.05 88888.00 2007-06-01 03:31:35.903 152 18261.32 50.06 52772.02 88888.00 2007-06-01 03:31:36.403 152 18261.36 50.08 52772.08 88888.00 2007-06-01 03:31:36.903 152 18261.45 50.24 52772.24 88888.00 2007-06-01 03:31:37.403 152 18261.52 50.14 52772.22 88888.00 2007-06-01 03:31:37.903 152 18261.59 50.09 52772.10 88888.00 2007-06-01 03:31:38.403 152 18261.57 50.15 52772.13 88888.00 2007-06-01 03:31:38.903 152 18261.52 50.14 52772.00 88888.00 2007-06-01 03:31:39.403 152 18261.55 50.13 52771.98 88888.00 2007-06-01 03:31:39.903 152 18261.57 50.21 52771.98 88888.00 2007-06-01 03:31:40.403 152 18261.49 50.33 52771.88 88888.00 2007-06-01 03:31:40.903 152 18261.43 50.33 52772.03 88888.00 2007-06-01 03:31:41.403 152 18261.43 50.27 52772.09 88888.00 2007-06-01 03:31:41.903 152 18261.43 50.27 52772.09 88888.00 2007-06-01 03:31:42.403 152 18261.54 50.33 52772.04 88888.00 2007-06-01 03:31:42.903 152 18261.55 50.30 52772.07 88888.00 2007-06-01 03:31:43.403 152 18261.54 50.28 52772.22 88888.00 2007-06-01 03:31:43.903 152 18261.56 50.40 52772.21 88888.00 2007-06-01 03:31:44.403 152 18261.66 50.47 52772.14 88888.00 2007-06-01 03:31:44.903 152 18261.55 50.39 52772.24 88888.00 2007-06-01 03:31:45.403 152 18261.59 50.41 52772.33 88888.00 2007-06-01 03:31:45.903 152 18261.64 50.36 52772.15 88888.00 2007-06-01 03:31:46.403 152 18261.69 50.33 52772.20 88888.00 2007-06-01 03:31:46.903 152 18261.64 50.29 52772.25 88888.00 2007-06-01 03:31:47.403 152 18261.61 50.37 52772.21 88888.00 2007-06-01 03:31:47.903 152 18261.49 50.42 52772.12 88888.00 2007-06-01 03:31:48.403 152 18261.49 50.42 52772.22 88888.00 2007-06-01 03:31:48.903 152 18261.59 50.36 52772.34 88888.00 2007-06-01 03:31:49.403 152 18261.55 50.37 52772.31 88888.00 2007-06-01 03:31:49.903 152 18261.63 50.44 52772.30 88888.00 2007-06-01 03:31:50.403 152 18261.65 50.40 52772.27 88888.00 2007-06-01 03:31:50.903 152 18261.66 50.33 52772.24 88888.00 2007-06-01 03:31:51.403 152 18261.54 50.38 52772.23 88888.00 2007-06-01 03:31:51.903 152 18261.64 50.35 52772.11 88888.00 2007-06-01 03:31:52.403 152 18261.66 50.30 52772.13 88888.00 2007-06-01 03:31:52.903 152 18261.65 50.32 52772.23 88888.00 2007-06-01 03:31:53.403 152 18261.66 50.32 52772.22 88888.00 2007-06-01 03:31:53.903 152 18261.70 50.35 52772.16 88888.00 2007-06-01 03:31:54.403 152 18261.69 50.36 52772.12 88888.00 2007-06-01 03:31:54.903 152 18261.58 50.34 52772.27 88888.00 2007-06-01 03:31:55.403 152 18261.46 50.34 52772.53 88888.00 2007-06-01 03:31:55.903 152 18261.58 50.32 52772.43 88888.00 2007-06-01 03:31:56.403 152 18261.68 50.39 52772.20 88888.00 2007-06-01 03:31:56.903 152 18261.68 50.40 52772.15 88888.00 2007-06-01 03:31:57.403 152 18261.72 50.30 52772.14 88888.00 2007-06-01 03:31:57.903 152 18261.66 50.30 52772.13 88888.00 2007-06-01 03:31:58.403 152 18261.56 50.33 52772.09 88888.00 2007-06-01 03:31:58.903 152 18261.47 50.31 52772.16 88888.00 2007-06-01 03:31:59.403 152 18261.54 50.29 52772.13 88888.00 2007-06-01 03:31:59.903 152 18261.57 50.23 52772.07 88888.00 2007-06-01 03:32:00.403 152 18261.59 50.12 52772.08 88888.00 2007-06-01 03:32:00.903 152 18261.52 50.13 52772.08 88888.00 2007-06-01 03:32:01.403 152 18261.48 50.27 52772.03 88888.00 2007-06-01 03:32:01.903 152 18261.52 50.36 52772.09 88888.00 2007-06-01 03:32:02.403 152 18261.54 50.33 52772.14 88888.00 2007-06-01 03:32:02.903 152 18261.43 50.33 52772.12 88888.00 2007-06-01 03:32:03.403 152 18261.36 50.26 52772.18 88888.00 2007-06-01 03:32:03.903 152 18261.36 50.27 52772.20 88888.00 2007-06-01 03:32:04.403 152 18261.37 50.24 52772.16 88888.00 2007-06-01 03:32:04.903 152 18261.40 50.31 52772.14 88888.00 2007-06-01 03:32:05.403 152 18261.42 50.23 52772.16 88888.00 2007-06-01 03:32:05.903 152 18261.48 50.20 52772.21 88888.00 2007-06-01 03:32:06.403 152 18261.37 50.28 52772.18 88888.00 2007-06-01 03:32:06.903 152 18261.40 50.29 52772.22 88888.00 2007-06-01 03:32:07.403 152 18261.37 50.32 52772.22 88888.00 2007-06-01 03:32:07.903 152 18261.35 50.30 52772.12 88888.00 2007-06-01 03:32:08.403 152 18261.37 50.27 52772.07 88888.00 2007-06-01 03:32:08.903 152 18261.43 50.26 52772.03 88888.00 2007-06-01 03:32:09.403 152 18261.47 50.24 52771.99 88888.00 2007-06-01 03:32:09.903 152 18261.46 50.16 52772.08 88888.00 2007-06-01 03:32:10.403 152 18261.44 50.26 52772.19 88888.00 2007-06-01 03:32:10.903 152 18261.42 50.27 52772.12 88888.00 2007-06-01 03:32:11.403 152 18261.40 50.19 52772.08 88888.00 2007-06-01 03:32:11.903 152 18261.29 50.22 52772.12 88888.00 2007-06-01 03:32:12.403 152 18261.33 50.24 52772.09 88888.00 2007-06-01 03:32:12.903 152 18261.27 50.26 52772.05 88888.00 2007-06-01 03:32:13.400 152 18261.23 50.30 52772.07 88888.00 2007-06-01 03:32:13.900 152 18261.18 50.34 52772.00 88888.00 2007-06-01 03:32:14.400 152 18261.20 50.26 52772.00 88888.00 2007-06-01 03:32:14.900 152 18261.22 50.18 52772.03 88888.00 2007-06-01 03:32:15.400 152 18261.24 50.22 52772.03 88888.00 2007-06-01 03:32:15.900 152 18261.29 50.32 52772.04 88888.00 2007-06-01 03:32:16.400 152 18261.24 50.33 52772.11 88888.00 2007-06-01 03:32:16.900 152 18261.13 50.27 52772.04 88888.00 2007-06-01 03:32:17.400 152 18261.11 50.31 52772.04 88888.00 2007-06-01 03:32:17.900 152 18261.30 50.31 52772.08 88888.00 2007-06-01 03:32:18.400 152 18261.25 50.29 52772.08 88888.00 2007-06-01 03:32:18.900 152 18261.21 50.30 52772.11 88888.00 2007-06-01 03:32:19.400 152 18261.11 50.30 52772.15 88888.00 2007-06-01 03:32:19.900 152 18261.22 50.33 52772.23 88888.00 2007-06-01 03:32:20.400 152 18261.20 50.33 52772.22 88888.00 2007-06-01 03:32:20.900 152 18261.09 50.27 52772.21 88888.00 2007-06-01 03:32:21.400 152 18261.09 50.22 52772.21 88888.00 2007-06-01 03:32:21.900 152 18261.19 50.27 52772.12 88888.00 2007-06-01 03:32:22.400 152 18261.15 50.31 52772.19 88888.00 2007-06-01 03:32:22.900 152 18261.18 50.34 52772.15 88888.00 2007-06-01 03:32:23.400 152 18261.13 50.37 52772.20 88888.00 2007-06-01 03:32:23.900 152 18261.03 50.38 52772.21 88888.00 2007-06-01 03:32:24.400 152 18261.03 50.34 52772.31 88888.00 2007-06-01 03:32:24.900 152 18261.05 50.30 52772.26 88888.00 2007-06-01 03:32:25.400 152 18260.99 50.22 52772.22 88888.00 2007-06-01 03:32:25.900 152 18260.91 50.29 52772.04 88888.00 2007-06-01 03:32:26.400 152 18260.97 50.32 52772.03 88888.00 2007-06-01 03:32:26.900 152 18260.96 50.32 52772.16 88888.00 2007-06-01 03:32:27.400 152 18260.87 50.33 52772.14 88888.00 2007-06-01 03:32:27.900 152 18260.86 50.27 52772.14 88888.00 2007-06-01 03:32:28.400 152 18260.92 50.23 52772.12 88888.00 2007-06-01 03:32:28.900 152 18261.02 50.26 52772.19 88888.00 2007-06-01 03:32:29.400 152 18261.08 50.18 52772.32 88888.00 2007-06-01 03:32:29.900 152 18261.15 50.26 52772.34 88888.00 2007-06-01 03:32:30.400 152 18261.07 50.31 52772.38 88888.00 2007-06-01 03:32:30.900 152 18260.97 50.28 52772.19 88888.00 2007-06-01 03:32:31.400 152 18260.96 50.28 52772.13 88888.00 2007-06-01 03:32:31.900 152 18260.87 50.29 52772.25 88888.00 2007-06-01 03:32:32.400 152 18260.86 50.19 52772.30 88888.00 2007-06-01 03:32:32.900 152 18260.85 50.19 52772.20 88888.00 2007-06-01 03:32:33.400 152 18260.83 50.27 52772.12 88888.00 2007-06-01 03:32:33.900 152 18260.82 50.31 52772.22 88888.00 2007-06-01 03:32:34.400 152 18260.81 50.24 52772.19 88888.00 2007-06-01 03:32:34.900 152 18260.80 50.16 52772.23 88888.00 2007-06-01 03:32:35.400 152 18260.86 50.22 52772.14 88888.00 2007-06-01 03:32:35.900 152 18260.98 50.31 52772.16 88888.00 2007-06-01 03:32:36.400 152 18260.97 50.29 52772.15 88888.00 2007-06-01 03:32:36.900 152 18261.11 50.27 52772.10 88888.00 2007-06-01 03:32:37.400 152 18261.02 50.34 52772.12 88888.00 2007-06-01 03:32:37.900 152 18261.01 50.32 52772.13 88888.00 2007-06-01 03:32:38.400 152 18261.01 50.33 52772.15 88888.00 2007-06-01 03:32:38.900 152 18261.11 50.49 52772.25 88888.00 2007-06-01 03:32:39.400 152 18261.13 50.53 52772.25 88888.00 2007-06-01 03:32:39.900 152 18261.04 50.46 52772.20 88888.00 2007-06-01 03:32:40.400 152 18261.02 50.40 52772.28 88888.00 2007-06-01 03:32:40.900 152 18260.98 50.39 52772.44 88888.00 2007-06-01 03:32:41.400 152 18261.03 50.45 52772.48 88888.00 2007-06-01 03:32:41.900 152 18260.99 50.37 52772.56 88888.00 2007-06-01 03:32:42.400 152 18261.00 50.38 52772.50 88888.00 2007-06-01 03:32:42.900 152 18261.08 50.41 52772.54 88888.00 2007-06-01 03:32:43.400 152 18261.09 50.41 52772.60 88888.00 2007-06-01 03:32:43.900 152 18261.07 50.35 52772.54 88888.00 2007-06-01 03:32:44.400 152 18261.20 50.40 52772.46 88888.00 2007-06-01 03:32:44.900 152 18261.19 50.45 52772.44 88888.00 2007-06-01 03:32:45.400 152 18261.29 50.46 52772.41 88888.00 2007-06-01 03:32:45.900 152 18261.34 50.44 52772.41 88888.00 2007-06-01 03:32:46.400 152 18261.33 50.37 52772.42 88888.00 2007-06-01 03:32:46.900 152 18261.11 50.44 52772.50 88888.00 2007-06-01 03:32:47.400 152 18261.11 50.48 52772.65 88888.00 2007-06-01 03:32:47.900 152 18261.10 50.45 52772.77 88888.00 2007-06-01 03:32:48.400 152 18261.04 50.44 52772.65 88888.00 2007-06-01 03:32:48.900 152 18261.07 50.42 52772.57 88888.00 2007-06-01 03:32:49.400 152 18261.14 50.35 52772.44 88888.00 2007-06-01 03:32:49.900 152 18261.15 50.42 52772.44 88888.00 2007-06-01 03:32:50.400 152 18261.12 50.42 52772.37 88888.00 2007-06-01 03:32:50.900 152 18261.10 50.49 52772.39 88888.00 2007-06-01 03:32:51.400 152 18261.16 50.45 52772.48 88888.00 2007-06-01 03:32:51.900 152 18261.12 50.45 52772.49 88888.00 2007-06-01 03:32:52.400 152 18261.05 50.51 52772.54 88888.00 2007-06-01 03:32:52.900 152 18261.12 50.53 52772.55 88888.00 2007-06-01 03:32:53.400 152 18261.27 50.59 52772.57 88888.00 2007-06-01 03:32:53.900 152 18261.19 50.61 52772.57 88888.00 2007-06-01 03:32:54.400 152 18261.09 50.64 52772.53 88888.00 2007-06-01 03:32:54.900 152 18261.20 50.48 52772.49 88888.00 2007-06-01 03:32:55.400 152 18261.18 50.46 52772.55 88888.00 2007-06-01 03:32:55.900 152 18261.10 50.47 52772.57 88888.00 2007-06-01 03:32:56.400 152 18261.09 50.47 52772.55 88888.00 2007-06-01 03:32:56.900 152 18260.99 50.55 52772.56 88888.00 2007-06-01 03:32:57.400 152 18261.04 50.62 52772.59 88888.00 2007-06-01 03:32:57.900 152 18261.19 50.64 52772.58 88888.00 2007-06-01 03:32:58.400 152 18261.23 50.69 52772.57 88888.00 2007-06-01 03:32:58.900 152 18261.18 50.70 52772.63 88888.00 2007-06-01 03:32:59.400 152 18261.08 50.56 52772.65 88888.00 2007-06-01 03:32:59.900 152 18261.11 50.60 52772.56 88888.00 2007-06-01 03:33:00.400 152 18261.08 50.68 52772.49 88888.00 2007-06-01 03:33:00.900 152 18261.05 50.77 52772.43 88888.00 2007-06-01 03:33:01.400 152 18261.01 50.71 52772.48 88888.00 2007-06-01 03:33:01.900 152 18261.01 50.66 52772.61 88888.00 2007-06-01 03:33:02.400 152 18260.97 50.67 52772.62 88888.00 2007-06-01 03:33:02.900 152 18260.98 50.74 52772.63 88888.00 2007-06-01 03:33:03.400 152 18260.89 50.76 52772.50 88888.00 2007-06-01 03:33:03.900 152 18260.94 50.68 52772.54 88888.00 2007-06-01 03:33:04.400 152 18261.07 50.77 52772.51 88888.00 2007-06-01 03:33:04.900 152 18261.01 50.91 52772.43 88888.00 2007-06-01 03:33:05.400 152 18261.07 50.87 52772.45 88888.00 2007-06-01 03:33:05.900 152 18261.13 50.78 52772.47 88888.00 2007-06-01 03:33:06.400 152 18261.12 50.85 52772.56 88888.00 2007-06-01 03:33:06.900 152 18261.04 50.96 52772.58 88888.00 2007-06-01 03:33:07.400 152 18261.00 50.91 52772.46 88888.00 2007-06-01 03:33:07.900 152 18260.94 50.91 52772.39 88888.00 2007-06-01 03:33:08.400 152 18260.93 50.98 52772.51 88888.00 2007-06-01 03:33:08.900 152 18261.01 51.02 52772.58 88888.00 2007-06-01 03:33:09.400 152 18260.99 51.07 52772.65 88888.00 2007-06-01 03:33:09.900 152 18260.98 51.02 52772.73 88888.00 2007-06-01 03:33:10.400 152 18261.19 51.01 52772.61 88888.00 2007-06-01 03:33:10.900 152 18261.27 51.08 52772.49 88888.00 2007-06-01 03:33:11.400 152 18261.11 51.04 52772.56 88888.00 2007-06-01 03:33:11.900 152 18261.03 51.01 52772.66 88888.00 2007-06-01 03:33:12.400 152 18261.13 50.98 52772.63 88888.00 2007-06-01 03:33:12.900 152 18261.20 51.00 52772.50 88888.00 2007-06-01 03:33:13.400 152 18261.09 51.04 52772.41 88888.00 2007-06-01 03:33:13.900 152 18261.07 51.00 52772.39 88888.00 2007-06-01 03:33:14.400 152 18261.04 50.99 52772.50 88888.00 2007-06-01 03:33:14.900 152 18261.02 50.96 52772.50 88888.00 2007-06-01 03:33:15.400 152 18260.99 50.98 52772.46 88888.00 2007-06-01 03:33:15.900 152 18260.96 51.02 52772.50 88888.00 2007-06-01 03:33:16.400 152 18261.00 51.07 52772.66 88888.00 2007-06-01 03:33:16.900 152 18261.08 51.24 52772.67 88888.00 2007-06-01 03:33:17.400 152 18261.03 51.20 52772.59 88888.00 2007-06-01 03:33:17.900 152 18261.12 51.10 52772.50 88888.00 2007-06-01 03:33:18.400 152 18261.11 51.20 52772.42 88888.00 2007-06-01 03:33:18.900 152 18261.05 51.25 52772.42 88888.00 2007-06-01 03:33:19.400 152 18261.04 51.18 52772.48 88888.00 2007-06-01 03:33:19.900 152 18261.09 51.10 52772.56 88888.00 2007-06-01 03:33:20.400 152 18261.19 51.06 52772.68 88888.00 2007-06-01 03:33:20.900 152 18261.13 51.11 52772.62 88888.00 2007-06-01 03:33:21.400 152 18261.10 51.19 52772.65 88888.00 2007-06-01 03:33:21.900 152 18261.09 51.22 52772.65 88888.00 2007-06-01 03:33:22.400 152 18261.21 51.19 52772.67 88888.00 2007-06-01 03:33:22.900 152 18261.29 51.18 52772.73 88888.00 2007-06-01 03:33:23.400 152 18261.30 51.16 52772.79 88888.00 2007-06-01 03:33:23.900 152 18261.33 51.12 52772.82 88888.00 2007-06-01 03:33:24.400 152 18261.40 51.19 52772.65 88888.00 2007-06-01 03:33:24.900 152 18261.32 51.20 52772.60 88888.00 2007-06-01 03:33:25.400 152 18261.30 51.14 52772.47 88888.00 2007-06-01 03:33:25.900 152 18261.27 51.15 52772.45 88888.00 2007-06-01 03:33:26.400 152 18261.19 51.24 52772.45 88888.00 2007-06-01 03:33:26.900 152 18261.19 51.27 52772.63 88888.00 2007-06-01 03:33:27.400 152 18261.24 51.31 52772.74 88888.00 2007-06-01 03:33:27.900 152 18261.37 51.32 52772.70 88888.00 2007-06-01 03:33:28.400 152 18261.46 51.30 52772.48 88888.00 2007-06-01 03:33:28.900 152 18261.32 51.23 52772.53 88888.00 2007-06-01 03:33:29.400 152 18261.37 51.20 52772.47 88888.00 2007-06-01 03:33:29.900 152 18261.46 51.21 52772.53 88888.00 2007-06-01 03:33:30.400 152 18261.36 51.15 52772.59 88888.00 2007-06-01 03:33:30.900 152 18261.27 51.11 52772.57 88888.00 2007-06-01 03:33:31.400 152 18261.29 51.14 52772.61 88888.00 2007-06-01 03:33:31.900 152 18261.26 51.18 52772.60 88888.00 2007-06-01 03:33:32.400 152 18261.43 51.20 52772.47 88888.00 2007-06-01 03:33:32.900 152 18261.51 51.18 52772.48 88888.00 2007-06-01 03:33:33.400 152 18261.55 51.20 52772.59 88888.00 2007-06-01 03:33:33.900 152 18261.59 51.24 52772.67 88888.00 2007-06-01 03:33:34.400 152 18261.57 51.23 52772.69 88888.00 2007-06-01 03:33:34.900 152 18261.59 51.16 52772.70 88888.00 2007-06-01 03:33:35.400 152 18261.61 51.05 52772.72 88888.00 2007-06-01 03:33:35.900 152 18261.61 51.10 52772.67 88888.00 2007-06-01 03:33:36.400 152 18261.64 51.19 52772.77 88888.00 2007-06-01 03:33:36.900 152 18261.73 51.21 52772.72 88888.00 2007-06-01 03:33:37.400 152 18261.78 51.18 52772.73 88888.00 2007-06-01 03:33:37.900 152 18261.78 51.22 52772.72 88888.00 2007-06-01 03:33:38.400 152 18261.65 51.18 52772.79 88888.00 2007-06-01 03:33:38.900 152 18261.67 51.21 52772.79 88888.00 2007-06-01 03:33:39.400 152 18261.64 51.21 52772.73 88888.00 2007-06-01 03:33:39.900 152 18261.63 51.15 52772.65 88888.00 2007-06-01 03:33:40.400 152 18261.56 51.13 52772.57 88888.00 2007-06-01 03:33:40.900 152 18261.63 51.06 52772.55 88888.00 2007-06-01 03:33:41.400 152 18261.69 51.07 52772.45 88888.00 2007-06-01 03:33:41.900 152 18261.68 51.12 52772.62 88888.00 2007-06-01 03:33:42.400 152 18261.74 51.22 52772.83 88888.00 2007-06-01 03:33:42.900 152 18261.78 51.15 52772.96 88888.00 2007-06-01 03:33:43.400 152 18261.68 51.10 52772.78 88888.00 2007-06-01 03:33:43.900 152 18261.65 51.04 52772.55 88888.00 2007-06-01 03:33:44.400 152 18261.70 51.03 52772.56 88888.00 2007-06-01 03:33:44.900 152 18261.66 51.05 52772.70 88888.00 2007-06-01 03:33:45.400 152 18261.65 51.03 52772.67 88888.00 2007-06-01 03:33:45.900 152 18261.75 51.05 52772.59 88888.00 2007-06-01 03:33:46.400 152 18261.78 51.02 52772.55 88888.00 2007-06-01 03:33:46.900 152 18261.78 51.11 52772.57 88888.00 2007-06-01 03:33:47.400 152 18261.73 51.10 52772.55 88888.00 2007-06-01 03:33:47.900 152 18261.79 51.07 52772.44 88888.00 2007-06-01 03:33:48.400 152 18261.77 51.13 52772.41 88888.00 2007-06-01 03:33:48.900 152 18261.75 51.09 52772.56 88888.00 2007-06-01 03:33:49.400 152 18261.70 51.06 52772.61 88888.00 2007-06-01 03:33:49.900 152 18261.61 51.05 52772.71 88888.00 2007-06-01 03:33:50.400 152 18261.59 51.01 52772.74 88888.00 2007-06-01 03:33:50.900 152 18261.72 51.01 52772.71 88888.00 2007-06-01 03:33:51.400 152 18261.73 50.97 52772.73 88888.00 2007-06-01 03:33:51.900 152 18261.73 50.99 52772.70 88888.00 2007-06-01 03:33:52.400 152 18261.73 50.98 52772.66 88888.00 2007-06-01 03:33:52.900 152 18261.68 50.94 52772.62 88888.00 2007-06-01 03:33:53.400 152 18261.68 50.95 52772.67 88888.00 2007-06-01 03:33:53.900 152 18261.66 50.91 52772.67 88888.00 2007-06-01 03:33:54.400 152 18261.70 50.94 52772.73 88888.00 2007-06-01 03:33:54.900 152 18261.58 50.96 52772.81 88888.00 2007-06-01 03:33:55.400 152 18261.52 50.82 52772.73 88888.00 2007-06-01 03:33:55.900 152 18261.54 50.72 52772.82 88888.00 2007-06-01 03:33:56.400 152 18261.52 50.75 52772.77 88888.00 2007-06-01 03:33:56.900 152 18261.41 50.79 52772.65 88888.00 2007-06-01 03:33:57.400 152 18261.41 50.75 52772.60 88888.00 2007-06-01 03:33:57.900 152 18261.35 50.71 52772.56 88888.00 2007-06-01 03:33:58.400 152 18261.37 50.69 52772.55 88888.00 2007-06-01 03:33:58.900 152 18261.53 50.58 52772.45 88888.00 2007-06-01 03:33:59.400 152 18261.49 50.60 52772.43 88888.00 2007-06-01 03:33:59.900 152 18261.55 50.60 52772.37 88888.00 2007-06-01 03:34:00.400 152 18261.47 50.61 52772.42 88888.00 2007-06-01 03:34:00.900 152 18261.37 50.63 52772.46 88888.00 2007-06-01 03:34:01.400 152 18261.37 50.60 52772.55 88888.00 2007-06-01 03:34:01.900 152 18261.34 50.60 52772.45 88888.00 2007-06-01 03:34:02.400 152 18261.08 50.63 52772.49 88888.00 2007-06-01 03:34:02.900 152 18260.70 50.62 52772.57 88888.00 2007-06-01 03:34:03.400 152 18261.02 50.57 52772.59 88888.00 2007-06-01 03:34:03.900 152 18261.23 50.51 52772.51 88888.00 2007-06-01 03:34:04.400 152 18261.25 50.44 52772.38 88888.00 2007-06-01 03:34:04.900 152 18261.25 50.48 52772.38 88888.00 2007-06-01 03:34:05.400 152 18261.27 50.46 52772.54 88888.00 2007-06-01 03:34:05.900 152 18261.22 50.46 52772.55 88888.00 2007-06-01 03:34:06.400 152 18261.31 50.43 52772.39 88888.00 2007-06-01 03:34:06.900 152 18261.25 50.49 52772.47 88888.00 2007-06-01 03:34:07.400 152 18261.13 50.46 52772.41 88888.00 2007-06-01 03:34:07.900 152 18261.12 50.46 52772.48 88888.00 2007-06-01 03:34:08.400 152 18261.14 50.46 52772.61 88888.00 2007-06-01 03:34:08.900 152 18261.24 50.52 52772.55 88888.00 2007-06-01 03:34:09.400 152 18261.32 50.53 52772.56 88888.00 2007-06-01 03:34:09.900 152 18261.38 50.57 52772.58 88888.00 2007-06-01 03:34:10.400 152 18261.40 50.61 52772.63 88888.00 2007-06-01 03:34:10.900 152 18261.34 50.64 52772.53 88888.00 2007-06-01 03:34:11.400 152 18261.20 50.59 52772.47 88888.00 2007-06-01 03:34:11.900 152 18261.23 50.59 52772.39 88888.00 2007-06-01 03:34:12.400 152 18261.25 50.60 52772.37 88888.00 2007-06-01 03:34:12.900 152 18261.24 50.52 52772.46 88888.00 2007-06-01 03:34:13.400 152 18261.16 50.47 52772.58 88888.00 2007-06-01 03:34:13.900 152 18261.07 50.58 52772.62 88888.00 2007-06-01 03:34:14.400 152 18261.14 50.61 52772.58 88888.00 2007-06-01 03:34:14.900 152 18261.21 50.66 52772.54 88888.00 2007-06-01 03:34:15.400 152 18261.15 50.64 52772.51 88888.00 2007-06-01 03:34:15.900 152 18261.15 50.64 52772.63 88888.00 2007-06-01 03:34:16.400 152 18261.13 50.66 52772.61 88888.00 2007-06-01 03:34:16.900 152 18261.23 50.65 52772.57 88888.00 2007-06-01 03:34:17.400 152 18261.19 50.59 52772.53 88888.00 2007-06-01 03:34:17.900 152 18261.11 50.52 52772.62 88888.00 2007-06-01 03:34:18.400 152 18261.33 50.39 52772.58 88888.00 2007-06-01 03:34:18.900 152 18261.32 50.43 52772.53 88888.00 2007-06-01 03:34:19.400 152 18261.14 50.57 52772.54 88888.00 2007-06-01 03:34:19.900 152 18261.09 50.59 52772.57 88888.00 2007-06-01 03:34:20.400 152 18261.15 50.49 52772.56 88888.00 2007-06-01 03:34:20.900 152 18261.16 50.47 52772.68 88888.00 2007-06-01 03:34:21.400 152 18261.02 50.49 52772.81 88888.00 2007-06-01 03:34:21.900 152 18260.94 50.55 52772.81 88888.00 2007-06-01 03:34:22.400 152 18261.04 50.64 52772.71 88888.00 2007-06-01 03:34:22.900 152 18261.09 50.62 52772.67 88888.00 2007-06-01 03:34:23.400 152 18261.07 50.55 52772.67 88888.00 2007-06-01 03:34:23.900 152 18261.08 50.53 52772.82 88888.00 2007-06-01 03:34:24.400 152 18261.03 50.49 52772.73 88888.00 2007-06-01 03:34:24.900 152 18261.00 50.52 52772.79 88888.00 2007-06-01 03:34:25.400 152 18260.94 50.57 52772.82 88888.00 2007-06-01 03:34:25.900 152 18260.98 50.53 52772.77 88888.00 2007-06-01 03:34:26.400 152 18260.91 50.46 52772.76 88888.00 2007-06-01 03:34:26.900 152 18260.93 50.49 52772.62 88888.00 2007-06-01 03:34:27.400 152 18261.03 50.53 52772.58 88888.00 2007-06-01 03:34:27.900 152 18261.02 50.52 52772.59 88888.00 2007-06-01 03:34:28.400 152 18261.04 50.59 52772.63 88888.00 2007-06-01 03:34:28.900 152 18261.07 50.49 52772.66 88888.00 2007-06-01 03:34:29.400 152 18261.05 50.42 52772.79 88888.00 2007-06-01 03:34:29.900 152 18261.04 50.39 52772.71 88888.00 2007-06-01 03:34:30.400 152 18261.08 50.46 52772.61 88888.00 2007-06-01 03:34:30.900 152 18260.99 50.40 52772.58 88888.00 2007-06-01 03:34:31.400 152 18260.98 50.39 52772.59 88888.00 2007-06-01 03:34:31.900 152 18260.93 50.43 52772.54 88888.00 2007-06-01 03:34:32.400 152 18260.97 50.38 52772.60 88888.00 2007-06-01 03:34:32.900 152 18260.97 50.34 52772.71 88888.00 2007-06-01 03:34:33.400 152 18260.99 50.35 52772.63 88888.00 2007-06-01 03:34:33.900 152 18261.03 50.40 52772.67 88888.00 2007-06-01 03:34:34.400 152 18260.99 50.51 52772.72 88888.00 2007-06-01 03:34:34.900 152 18260.96 50.46 52772.74 88888.00 2007-06-01 03:34:35.400 152 18260.97 50.42 52772.67 88888.00 2007-06-01 03:34:35.900 152 18260.94 50.43 52772.73 88888.00 2007-06-01 03:34:36.400 152 18260.99 50.40 52772.86 88888.00 2007-06-01 03:34:36.900 152 18260.97 50.38 52772.83 88888.00 2007-06-01 03:34:37.400 152 18261.02 50.36 52772.90 88888.00 2007-06-01 03:34:37.900 152 18261.05 50.37 52772.85 88888.00 2007-06-01 03:34:38.400 152 18260.92 50.26 52772.78 88888.00 2007-06-01 03:34:38.900 152 18261.02 50.29 52772.77 88888.00 2007-06-01 03:34:39.400 152 18261.05 50.29 52772.82 88888.00 2007-06-01 03:34:39.900 152 18261.03 50.36 52772.77 88888.00 2007-06-01 03:34:40.400 152 18261.12 50.31 52772.80 88888.00 2007-06-01 03:34:40.900 152 18261.04 50.29 52772.71 88888.00 2007-06-01 03:34:41.400 152 18261.01 50.36 52772.66 88888.00 2007-06-01 03:34:41.900 152 18261.02 50.37 52772.73 88888.00 2007-06-01 03:34:42.400 152 18261.09 50.37 52772.73 88888.00 2007-06-01 03:34:42.900 152 18260.97 50.39 52772.65 88888.00 2007-06-01 03:34:43.400 152 18260.97 50.24 52772.69 88888.00 2007-06-01 03:34:43.900 152 18260.96 50.26 52772.84 88888.00 2007-06-01 03:34:44.400 152 18260.96 50.34 52772.94 88888.00 2007-06-01 03:34:44.900 152 18261.10 50.34 52772.93 88888.00 2007-06-01 03:34:45.400 152 18261.13 50.39 52773.04 88888.00 2007-06-01 03:34:45.900 152 18261.11 50.39 52773.05 88888.00 2007-06-01 03:34:46.400 152 18261.10 50.34 52772.88 88888.00 2007-06-01 03:34:46.900 152 18261.01 50.41 52772.91 88888.00 2007-06-01 03:34:47.400 152 18261.05 50.41 52772.91 88888.00 2007-06-01 03:34:47.900 152 18260.97 50.38 52772.85 88888.00 2007-06-01 03:34:48.400 152 18260.88 50.40 52772.91 88888.00 2007-06-01 03:34:48.900 152 18261.00 50.40 52772.85 88888.00 2007-06-01 03:34:49.400 152 18261.04 50.38 52772.91 88888.00 2007-06-01 03:34:49.900 152 18261.09 50.42 52772.89 88888.00 2007-06-01 03:34:50.400 152 18261.12 50.43 52772.90 88888.00 2007-06-01 03:34:50.900 152 18261.14 50.41 52772.88 88888.00 2007-06-01 03:34:51.400 152 18261.09 50.38 52772.76 88888.00 2007-06-01 03:34:51.900 152 18261.11 50.42 52772.81 88888.00 2007-06-01 03:34:52.400 152 18261.02 50.47 52772.89 88888.00 2007-06-01 03:34:52.900 152 18261.11 50.46 52772.91 88888.00 2007-06-01 03:34:53.400 152 18261.07 50.39 52772.96 88888.00 2007-06-01 03:34:53.900 152 18261.03 50.40 52772.90 88888.00 2007-06-01 03:34:54.400 152 18261.13 50.48 52772.90 88888.00 2007-06-01 03:34:54.900 152 18261.14 50.49 52772.73 88888.00 2007-06-01 03:34:55.400 152 18261.13 50.40 52772.73 88888.00 2007-06-01 03:34:55.900 152 18261.11 50.36 52772.73 88888.00 2007-06-01 03:34:56.400 152 18261.14 50.34 52772.71 88888.00 2007-06-01 03:34:56.900 152 18261.19 50.37 52772.65 88888.00 2007-06-01 03:34:57.400 152 18261.12 50.39 52772.73 88888.00 2007-06-01 03:34:57.900 152 18261.00 50.36 52772.79 88888.00 2007-06-01 03:34:58.400 152 18260.98 50.35 52772.84 88888.00 2007-06-01 03:34:58.900 152 18260.96 50.28 52772.99 88888.00 2007-06-01 03:34:59.400 152 18261.00 50.16 52773.08 88888.00 2007-06-01 03:34:59.900 152 18261.02 50.19 52773.03 88888.00 2007-06-01 03:35:00.400 152 18261.04 50.20 52772.92 88888.00 2007-06-01 03:35:00.900 152 18261.00 50.27 52772.95 88888.00 2007-06-01 03:35:01.400 152 18261.07 50.28 52772.94 88888.00 2007-06-01 03:35:01.900 152 18261.03 50.30 52772.95 88888.00 2007-06-01 03:35:02.400 152 18260.96 50.40 52773.00 88888.00 2007-06-01 03:35:02.900 152 18261.05 50.44 52772.99 88888.00 2007-06-01 03:35:03.400 152 18261.10 50.42 52772.92 88888.00 2007-06-01 03:35:03.900 152 18261.10 50.40 52772.92 88888.00 2007-06-01 03:35:04.400 152 18261.15 50.33 52772.91 88888.00 2007-06-01 03:35:04.900 152 18261.04 50.29 52772.95 88888.00 2007-06-01 03:35:05.400 152 18261.07 50.34 52772.92 88888.00 2007-06-01 03:35:05.900 152 18261.14 50.32 52772.95 88888.00 2007-06-01 03:35:06.400 152 18261.18 50.24 52772.92 88888.00 2007-06-01 03:35:06.900 152 18261.12 50.29 52773.00 88888.00 2007-06-01 03:35:07.400 152 18261.09 50.25 52772.94 88888.00 2007-06-01 03:35:07.900 152 18261.12 50.22 52772.95 88888.00 2007-06-01 03:35:08.400 152 18261.14 50.33 52773.07 88888.00 2007-06-01 03:35:08.900 152 18261.09 50.38 52773.05 88888.00 2007-06-01 03:35:09.400 152 18261.11 50.42 52773.06 88888.00 2007-06-01 03:35:09.900 152 18261.04 50.36 52773.09 88888.00 2007-06-01 03:35:10.400 152 18261.05 50.39 52773.17 88888.00 2007-06-01 03:35:10.900 152 18260.98 50.43 52773.04 88888.00 2007-06-01 03:35:11.400 152 18260.93 50.36 52772.96 88888.00 2007-06-01 03:35:11.900 152 18261.01 50.24 52772.90 88888.00 2007-06-01 03:35:12.400 152 18261.08 50.29 52772.99 88888.00 2007-06-01 03:35:12.900 152 18261.12 50.36 52773.04 88888.00 2007-06-01 03:35:13.400 152 18261.11 50.36 52773.09 88888.00 2007-06-01 03:35:13.900 152 18261.22 50.41 52773.04 88888.00 2007-06-01 03:35:14.400 152 18261.16 50.43 52772.92 88888.00 2007-06-01 03:35:14.900 152 18261.13 50.39 52772.88 88888.00 2007-06-01 03:35:15.400 152 18261.13 50.39 52772.77 88888.00 2007-06-01 03:35:15.900 152 18261.20 50.38 52772.78 88888.00 2007-06-01 03:35:16.400 152 18261.30 50.42 52772.76 88888.00 2007-06-01 03:35:16.900 152 18261.23 50.43 52772.84 88888.00 2007-06-01 03:35:17.400 152 18261.25 50.52 52772.88 88888.00 2007-06-01 03:35:17.900 152 18261.24 50.45 52772.80 88888.00 2007-06-01 03:35:18.400 152 18261.23 50.39 52772.86 88888.00 2007-06-01 03:35:18.900 152 18261.22 50.49 52772.82 88888.00 2007-06-01 03:35:19.400 152 18261.21 50.44 52772.86 88888.00 2007-06-01 03:35:19.900 152 18261.21 50.51 52772.91 88888.00 2007-06-01 03:35:20.400 152 18261.12 50.55 52772.82 88888.00 2007-06-01 03:35:20.900 152 18261.20 50.51 52772.89 88888.00 2007-06-01 03:35:21.400 152 18261.27 50.53 52772.90 88888.00 2007-06-01 03:35:21.900 152 18261.22 50.51 52772.83 88888.00 2007-06-01 03:35:22.400 152 18261.25 50.44 52772.73 88888.00 2007-06-01 03:35:22.900 152 18261.16 50.39 52772.65 88888.00 2007-06-01 03:35:23.400 152 18261.35 50.49 52772.72 88888.00 2007-06-01 03:35:23.900 152 18261.51 50.47 52772.78 88888.00 2007-06-01 03:35:24.400 152 18261.46 50.44 52772.76 88888.00 2007-06-01 03:35:24.900 152 18261.43 50.43 52772.89 88888.00 2007-06-01 03:35:25.400 152 18261.30 50.47 52772.78 88888.00 2007-06-01 03:35:25.900 152 18261.34 50.47 52772.78 88888.00 2007-06-01 03:35:26.400 152 18261.44 50.51 52772.96 88888.00 2007-06-01 03:35:26.900 152 18261.53 50.52 52772.93 88888.00 2007-06-01 03:35:27.400 152 18261.57 50.56 52773.00 88888.00 2007-06-01 03:35:27.900 152 18261.52 50.53 52773.02 88888.00 2007-06-01 03:35:28.400 152 18261.49 50.49 52773.05 88888.00 2007-06-01 03:35:28.900 152 18261.62 50.54 52773.02 88888.00 2007-06-01 03:35:29.400 152 18261.69 50.48 52773.02 88888.00 2007-06-01 03:35:29.900 152 18261.66 50.46 52772.96 88888.00 2007-06-01 03:35:30.400 152 18261.66 50.54 52772.91 88888.00 2007-06-01 03:35:30.900 152 18261.68 50.53 52772.90 88888.00 2007-06-01 03:35:31.400 152 18261.66 50.55 52772.91 88888.00 2007-06-01 03:35:31.900 152 18261.54 50.58 52772.80 88888.00 2007-06-01 03:35:32.400 152 18261.54 50.52 52772.80 88888.00 2007-06-01 03:35:32.900 152 18261.55 50.55 52772.78 88888.00 2007-06-01 03:35:33.400 152 18261.51 50.60 52772.86 88888.00 2007-06-01 03:35:33.900 152 18261.43 50.63 52772.91 88888.00 2007-06-01 03:35:34.400 152 18261.36 50.62 52772.84 88888.00 2007-06-01 03:35:34.900 152 18261.43 50.59 52772.72 88888.00 2007-06-01 03:35:35.400 152 18261.49 50.51 52772.73 88888.00 2007-06-01 03:35:35.900 152 18261.44 50.53 52772.72 88888.00 2007-06-01 03:35:36.400 152 18261.43 50.58 52772.59 88888.00 2007-06-01 03:35:36.900 152 18261.37 50.53 52772.65 88888.00 2007-06-01 03:35:37.400 152 18261.44 50.58 52772.70 88888.00 2007-06-01 03:35:37.900 152 18261.51 50.58 52772.79 88888.00 2007-06-01 03:35:38.400 152 18261.45 50.53 52772.73 88888.00 2007-06-01 03:35:38.900 152 18261.40 50.56 52772.79 88888.00 2007-06-01 03:35:39.400 152 18261.41 50.60 52772.83 88888.00 2007-06-01 03:35:39.900 152 18261.51 50.54 52772.81 88888.00 2007-06-01 03:35:40.400 152 18261.32 50.54 52772.80 88888.00 2007-06-01 03:35:40.900 152 18261.29 50.54 52772.73 88888.00 2007-06-01 03:35:41.400 152 18261.30 50.60 52772.70 88888.00 2007-06-01 03:35:41.900 152 18261.38 50.63 52772.69 88888.00 2007-06-01 03:35:42.400 152 18261.33 50.62 52772.78 88888.00 2007-06-01 03:35:42.900 152 18261.31 50.62 52772.76 88888.00 2007-06-01 03:35:43.400 152 18261.23 50.70 52772.66 88888.00 2007-06-01 03:35:43.900 152 18261.31 50.66 52772.79 88888.00 2007-06-01 03:35:44.400 152 18261.29 50.64 52773.04 88888.00 2007-06-01 03:35:44.900 152 18261.32 50.75 52772.95 88888.00 2007-06-01 03:35:45.400 152 18261.38 50.87 52772.89 88888.00 2007-06-01 03:35:45.900 152 18261.33 50.82 52772.89 88888.00 2007-06-01 03:35:46.400 152 18261.34 50.75 52772.82 88888.00 2007-06-01 03:35:46.900 152 18261.33 50.88 52772.80 88888.00 2007-06-01 03:35:47.400 152 18261.40 50.84 52772.71 88888.00 2007-06-01 03:35:47.900 152 18261.40 50.91 52772.72 88888.00 2007-06-01 03:35:48.400 152 18261.41 50.87 52772.76 88888.00 2007-06-01 03:35:48.900 152 18261.42 50.79 52773.02 88888.00 2007-06-01 03:35:49.400 152 18261.37 50.76 52773.00 88888.00 2007-06-01 03:35:49.900 152 18261.25 50.76 52772.92 88888.00 2007-06-01 03:35:50.400 152 18261.26 50.79 52772.92 88888.00 2007-06-01 03:35:50.900 152 18261.24 50.88 52773.00 88888.00 2007-06-01 03:35:51.400 152 18261.38 50.90 52772.99 88888.00 2007-06-01 03:35:51.900 152 18261.38 50.92 52773.04 88888.00 2007-06-01 03:35:52.400 152 18261.31 50.95 52773.15 88888.00 2007-06-01 03:35:52.900 152 18261.20 51.04 52773.12 88888.00 2007-06-01 03:35:53.400 152 18261.29 50.96 52773.02 88888.00 2007-06-01 03:35:53.900 152 18261.27 50.84 52773.00 88888.00 2007-06-01 03:35:54.400 152 18261.20 50.82 52772.93 88888.00 2007-06-01 03:35:54.900 152 18261.07 50.80 52772.91 88888.00 2007-06-01 03:35:55.400 152 18261.18 50.79 52772.90 88888.00 2007-06-01 03:35:55.900 152 18261.20 50.85 52772.88 88888.00 2007-06-01 03:35:56.400 152 18261.20 50.89 52772.81 88888.00 2007-06-01 03:35:56.900 152 18261.07 50.74 52772.84 88888.00 2007-06-01 03:35:57.400 152 18261.16 50.78 52772.84 88888.00 2007-06-01 03:35:57.900 152 18261.29 50.78 52772.88 88888.00 2007-06-01 03:35:58.400 152 18261.30 50.85 52772.84 88888.00 2007-06-01 03:35:58.900 152 18261.31 50.85 52772.91 88888.00 2007-06-01 03:35:59.400 152 18261.30 50.80 52772.99 88888.00 2007-06-01 03:35:59.900 152 18261.24 50.82 52772.94 88888.00 2007-06-01 03:36:00.400 152 18261.27 50.84 52772.88 88888.00 2007-06-01 03:36:00.900 152 18261.29 50.78 52772.95 88888.00 2007-06-01 03:36:01.400 152 18261.34 50.86 52773.00 88888.00 2007-06-01 03:36:01.900 152 18261.27 50.93 52772.94 88888.00 2007-06-01 03:36:02.400 152 18261.20 51.05 52772.93 88888.00 2007-06-01 03:36:02.900 152 18261.21 51.01 52772.97 88888.00 2007-06-01 03:36:03.400 152 18261.33 50.96 52772.99 88888.00 2007-06-01 03:36:03.900 152 18261.32 50.90 52772.90 88888.00 2007-06-01 03:36:04.400 152 18261.27 50.91 52772.93 88888.00 2007-06-01 03:36:04.900 152 18261.30 50.85 52772.89 88888.00 2007-06-01 03:36:05.400 152 18261.34 50.70 52772.92 88888.00 2007-06-01 03:36:05.900 152 18261.25 50.72 52773.00 88888.00 2007-06-01 03:36:06.400 152 18261.15 50.88 52772.88 88888.00 2007-06-01 03:36:06.900 152 18261.03 50.92 52772.84 88888.00 2007-06-01 03:36:07.400 152 18260.99 50.87 52772.80 88888.00 2007-06-01 03:36:07.900 152 18261.02 50.85 52772.74 88888.00 2007-06-01 03:36:08.400 152 18261.11 50.84 52772.89 88888.00 2007-06-01 03:36:08.900 152 18261.20 50.74 52772.84 88888.00 2007-06-01 03:36:09.400 152 18261.23 50.67 52772.92 88888.00 2007-06-01 03:36:09.900 152 18261.16 50.69 52772.83 88888.00 2007-06-01 03:36:10.400 152 18261.18 50.72 52772.84 88888.00 2007-06-01 03:36:10.900 152 18261.13 50.74 52772.91 88888.00 2007-06-01 03:36:11.400 152 18261.05 50.70 52772.95 88888.00 2007-06-01 03:36:11.900 152 18260.96 50.64 52772.91 88888.00 2007-06-01 03:36:12.400 152 18261.03 50.44 52772.85 88888.00 2007-06-01 03:36:12.900 152 18261.04 50.38 52772.85 88888.00 2007-06-01 03:36:13.400 152 18261.07 50.48 52772.90 88888.00 2007-06-01 03:36:13.900 152 18261.11 50.63 52772.96 88888.00 2007-06-01 03:36:14.400 152 18261.11 50.62 52772.92 88888.00 2007-06-01 03:36:14.900 152 18261.08 50.64 52772.71 88888.00 2007-06-01 03:36:15.400 152 18261.19 50.64 52772.76 88888.00 2007-06-01 03:36:15.900 152 18261.21 50.68 52772.83 88888.00 2007-06-01 03:36:16.400 152 18261.13 50.63 52772.99 88888.00 2007-06-01 03:36:16.900 152 18261.11 50.52 52773.04 88888.00 2007-06-01 03:36:17.400 152 18261.13 50.45 52772.96 88888.00 2007-06-01 03:36:17.900 152 18261.02 50.40 52772.90 88888.00 2007-06-01 03:36:18.400 152 18261.02 50.45 52772.90 88888.00 2007-06-01 03:36:18.900 152 18261.05 50.54 52772.93 88888.00 2007-06-01 03:36:19.400 152 18261.11 50.49 52772.94 88888.00 2007-06-01 03:36:19.900 152 18261.16 50.40 52772.95 88888.00 2007-06-01 03:36:20.400 152 18261.11 50.37 52772.86 88888.00 2007-06-01 03:36:20.900 152 18261.11 50.42 52772.82 88888.00 2007-06-01 03:36:21.400 152 18261.05 50.55 52772.89 88888.00 2007-06-01 03:36:21.900 152 18261.07 50.57 52772.91 88888.00 2007-06-01 03:36:22.400 152 18260.86 50.58 52773.07 88888.00 2007-06-01 03:36:22.900 152 18260.85 50.54 52773.12 88888.00 2007-06-01 03:36:23.400 152 18260.98 50.55 52773.14 88888.00 2007-06-01 03:36:23.900 152 18260.91 50.51 52773.20 88888.00 2007-06-01 03:36:24.400 152 18260.94 50.48 52773.08 88888.00 2007-06-01 03:36:24.900 152 18260.98 50.49 52773.08 88888.00 2007-06-01 03:36:25.400 152 18260.96 50.51 52773.20 88888.00 2007-06-01 03:36:25.900 152 18260.90 50.53 52773.15 88888.00 2007-06-01 03:36:26.400 152 18260.86 50.54 52773.04 88888.00 2007-06-01 03:36:26.900 152 18260.77 50.56 52772.93 88888.00 2007-06-01 03:36:27.400 152 18260.72 50.57 52772.83 88888.00 2007-06-01 03:36:27.900 152 18260.75 50.59 52772.84 88888.00 2007-06-01 03:36:28.400 152 18260.89 50.53 52772.82 88888.00 2007-06-01 03:36:28.900 152 18260.82 50.51 52772.85 88888.00 2007-06-01 03:36:29.400 152 18260.83 50.51 52772.93 88888.00 2007-06-01 03:36:29.900 152 18260.85 50.57 52772.90 88888.00 2007-06-01 03:36:30.400 152 18260.77 50.64 52772.94 88888.00 2007-06-01 03:36:30.900 152 18260.71 50.60 52772.97 88888.00 2007-06-01 03:36:31.400 152 18260.66 50.48 52772.93 88888.00 2007-06-01 03:36:31.900 152 18260.56 50.48 52772.82 88888.00 2007-06-01 03:36:32.400 152 18260.55 50.45 52772.71 88888.00 2007-06-01 03:36:32.900 152 18260.55 50.35 52772.74 88888.00 2007-06-01 03:36:33.400 152 18260.45 50.39 52772.58 88888.00 2007-06-01 03:36:33.900 152 18260.44 50.42 52772.60 88888.00 2007-06-01 03:36:34.400 152 18260.49 50.35 52772.76 88888.00 2007-06-01 03:36:34.900 152 18260.55 50.29 52772.76 88888.00 2007-06-01 03:36:35.400 152 18260.56 50.31 52772.55 88888.00 2007-06-01 03:36:35.900 152 18260.61 50.36 52772.42 88888.00 2007-06-01 03:36:36.400 152 18260.61 50.36 52772.65 88888.00 2007-06-01 03:36:36.900 152 18260.54 50.39 52772.67 88888.00 2007-06-01 03:36:37.400 152 18260.46 50.39 52772.78 88888.00 2007-06-01 03:36:37.900 152 18260.49 50.36 52772.90 88888.00 2007-06-01 03:36:38.400 152 18260.49 50.36 52772.85 88888.00 2007-06-01 03:36:38.900 152 18260.49 50.33 52772.86 88888.00 2007-06-01 03:36:39.400 152 18260.50 50.26 52772.77 88888.00 2007-06-01 03:36:39.900 152 18260.50 50.29 52772.81 88888.00 2007-06-01 03:36:40.400 152 18260.42 50.38 52772.76 88888.00 2007-06-01 03:36:40.900 152 18260.45 50.34 52772.79 88888.00 2007-06-01 03:36:41.400 152 18260.42 50.28 52772.78 88888.00 2007-06-01 03:36:41.900 152 18260.43 50.33 52772.85 88888.00 2007-06-01 03:36:42.400 152 18260.46 50.31 52772.81 88888.00 2007-06-01 03:36:42.900 152 18260.37 50.31 52772.78 88888.00 2007-06-01 03:36:43.400 152 18260.31 50.28 52772.74 88888.00 2007-06-01 03:36:43.900 152 18260.23 50.37 52772.85 88888.00 2007-06-01 03:36:44.400 152 18260.25 50.35 52772.85 88888.00 2007-06-01 03:36:44.900 152 18260.23 50.35 52772.92 88888.00 2007-06-01 03:36:45.400 152 18260.12 50.29 52772.90 88888.00 2007-06-01 03:36:45.900 152 18260.09 50.22 52772.85 88888.00 2007-06-01 03:36:46.400 152 18260.14 50.19 52772.80 88888.00 2007-06-01 03:36:46.900 152 18260.22 50.25 52772.74 88888.00 2007-06-01 03:36:47.400 152 18260.33 50.20 52772.74 88888.00 2007-06-01 03:36:47.900 152 18260.32 50.24 52772.74 88888.00 2007-06-01 03:36:48.400 152 18260.31 50.32 52772.74 88888.00 2007-06-01 03:36:48.900 152 18260.21 50.35 52772.82 88888.00 2007-06-01 03:36:49.400 152 18260.14 50.30 52772.84 88888.00 2007-06-01 03:36:49.900 152 18260.11 50.31 52772.84 88888.00 2007-06-01 03:36:50.400 152 18260.01 50.29 52772.86 88888.00 2007-06-01 03:36:50.900 152 18260.01 50.20 52772.92 88888.00 2007-06-01 03:36:51.400 152 18260.03 50.21 52772.88 88888.00 2007-06-01 03:36:51.900 152 18259.93 50.23 52772.82 88888.00 2007-06-01 03:36:52.400 152 18259.95 50.26 52772.82 88888.00 2007-06-01 03:36:52.900 152 18259.99 50.25 52772.96 88888.00 2007-06-01 03:36:53.400 152 18260.02 50.25 52772.96 88888.00 2007-06-01 03:36:53.900 152 18259.95 50.35 52772.92 88888.00 2007-06-01 03:36:54.400 152 18259.93 50.38 52772.80 88888.00 2007-06-01 03:36:54.900 152 18259.84 50.37 52772.74 88888.00 2007-06-01 03:36:55.400 152 18259.89 50.36 52772.94 88888.00 2007-06-01 03:36:55.900 152 18259.94 50.33 52772.99 88888.00 2007-06-01 03:36:56.400 152 18259.99 50.34 52772.89 88888.00 2007-06-01 03:36:56.900 152 18260.04 50.39 52772.80 88888.00 2007-06-01 03:36:57.400 152 18259.96 50.34 52772.80 88888.00 2007-06-01 03:36:57.900 152 18259.90 50.30 52773.00 88888.00 2007-06-01 03:36:58.400 152 18259.78 50.45 52772.99 88888.00 2007-06-01 03:36:58.900 152 18259.80 50.52 52772.90 88888.00 2007-06-01 03:36:59.400 152 18259.90 50.45 52772.91 88888.00 2007-06-01 03:36:59.900 152 18259.84 50.35 52772.95 88888.00 2007-06-01 03:37:00.400 152 18259.75 50.39 52772.93 88888.00 2007-06-01 03:37:00.900 152 18259.71 50.40 52772.94 88888.00 2007-06-01 03:37:01.400 152 18259.79 50.44 52772.84 88888.00 2007-06-01 03:37:01.900 152 18259.74 50.39 52772.84 88888.00 2007-06-01 03:37:02.400 152 18259.70 50.39 52772.90 88888.00 2007-06-01 03:37:02.900 152 18259.67 50.42 52772.88 88888.00 2007-06-01 03:37:03.400 152 18259.63 50.43 52772.83 88888.00 2007-06-01 03:37:03.900 152 18259.73 50.37 52772.79 88888.00 2007-06-01 03:37:04.400 152 18259.75 50.43 52772.72 88888.00 2007-06-01 03:37:04.900 152 18259.75 50.54 52772.61 88888.00 2007-06-01 03:37:05.400 152 18259.77 50.58 52772.67 88888.00 2007-06-01 03:37:05.900 152 18259.89 50.57 52772.73 88888.00 2007-06-01 03:37:06.400 152 18259.78 50.59 52772.79 88888.00 2007-06-01 03:37:06.900 152 18259.69 50.58 52772.83 88888.00 2007-06-01 03:37:07.400 152 18259.77 50.60 52772.92 88888.00 2007-06-01 03:37:07.900 152 18259.85 50.55 52772.89 88888.00 2007-06-01 03:37:08.400 152 18259.88 50.44 52772.95 88888.00 2007-06-01 03:37:08.900 152 18259.88 50.44 52772.94 88888.00 2007-06-01 03:37:09.400 152 18259.82 50.51 52772.90 88888.00 2007-06-01 03:37:09.900 152 18259.80 50.58 52772.76 88888.00 2007-06-01 03:37:10.400 152 18259.80 50.59 52772.67 88888.00 2007-06-01 03:37:10.900 152 18259.82 50.55 52772.77 88888.00 2007-06-01 03:37:11.400 152 18259.88 50.57 52772.82 88888.00 2007-06-01 03:37:11.900 152 18259.83 50.66 52772.82 88888.00 2007-06-01 03:37:12.400 152 18259.85 50.67 52772.95 88888.00 2007-06-01 03:37:12.900 152 18259.90 50.64 52772.96 88888.00 2007-06-01 03:37:13.400 152 18259.90 50.72 52772.86 88888.00 2007-06-01 03:37:13.900 152 18259.95 50.68 52772.83 88888.00 2007-06-01 03:37:14.400 152 18260.04 50.69 52772.79 88888.00 2007-06-01 03:37:14.900 152 18260.02 50.60 52772.86 88888.00 2007-06-01 03:37:15.400 152 18259.96 50.61 52772.85 88888.00 2007-06-01 03:37:15.900 152 18259.91 50.54 52772.80 88888.00 2007-06-01 03:37:16.400 152 18259.78 50.62 52772.88 88888.00 2007-06-01 03:37:16.900 152 18259.84 50.66 52772.99 88888.00 2007-06-01 03:37:17.400 152 18259.86 50.71 52773.05 88888.00 2007-06-01 03:37:17.900 152 18259.88 50.79 52773.03 88888.00 2007-06-01 03:37:18.400 152 18259.86 50.77 52773.04 88888.00 2007-06-01 03:37:18.900 152 18259.85 50.78 52772.96 88888.00 2007-06-01 03:37:19.400 152 18259.75 50.75 52772.95 88888.00 2007-06-01 03:37:19.900 152 18259.69 50.74 52772.84 88888.00 2007-06-01 03:37:20.400 152 18259.67 50.72 52772.83 88888.00 2007-06-01 03:37:20.900 152 18259.70 50.70 52772.88 88888.00 2007-06-01 03:37:21.400 152 18259.73 50.72 52772.93 88888.00 2007-06-01 03:37:21.900 152 18259.74 50.71 52773.00 88888.00 2007-06-01 03:37:22.400 152 18259.66 50.78 52773.01 88888.00 2007-06-01 03:37:22.900 152 18259.83 50.74 52772.99 88888.00 2007-06-01 03:37:23.400 152 18259.89 50.75 52772.96 88888.00 2007-06-01 03:37:23.900 152 18259.84 50.82 52773.06 88888.00 2007-06-01 03:37:24.400 152 18259.75 50.84 52773.00 88888.00 2007-06-01 03:37:24.900 152 18259.68 50.74 52773.04 88888.00 2007-06-01 03:37:25.400 152 18259.84 50.69 52773.15 88888.00 2007-06-01 03:37:25.900 152 18259.92 50.78 52773.06 88888.00 2007-06-01 03:37:26.400 152 18259.77 50.79 52773.05 88888.00 2007-06-01 03:37:26.900 152 18259.61 50.78 52772.93 88888.00 2007-06-01 03:37:27.400 152 18259.63 50.85 52772.86 88888.00 2007-06-01 03:37:27.900 152 18259.64 50.77 52772.92 88888.00 2007-06-01 03:37:28.400 152 18259.70 50.79 52772.99 88888.00 2007-06-01 03:37:28.900 152 18259.66 50.77 52772.95 88888.00 2007-06-01 03:37:29.400 152 18259.62 50.82 52772.92 88888.00 2007-06-01 03:37:29.900 152 18259.60 50.91 52772.93 88888.00 2007-06-01 03:37:30.400 152 18259.60 50.95 52772.81 88888.00 2007-06-01 03:37:30.900 152 18259.56 50.98 52772.66 88888.00 2007-06-01 03:37:31.400 152 18259.61 51.00 52772.82 88888.00 2007-06-01 03:37:31.900 152 18259.63 50.98 52772.89 88888.00 2007-06-01 03:37:32.400 152 18259.68 50.90 52772.97 88888.00 2007-06-01 03:37:32.900 152 18259.67 50.86 52773.02 88888.00 2007-06-01 03:37:33.400 152 18259.61 50.90 52772.94 88888.00 2007-06-01 03:37:33.900 152 18259.58 50.89 52773.00 88888.00 2007-06-01 03:37:34.400 152 18259.62 50.85 52773.00 88888.00 2007-06-01 03:37:34.900 152 18259.69 50.85 52772.93 88888.00 2007-06-01 03:37:35.400 152 18259.63 50.85 52772.90 88888.00 2007-06-01 03:37:35.900 152 18259.64 50.82 52772.86 88888.00 2007-06-01 03:37:36.400 152 18259.51 50.75 52772.78 88888.00 2007-06-01 03:37:36.900 152 18259.51 50.81 52772.85 88888.00 2007-06-01 03:37:37.400 152 18259.42 50.85 52772.92 88888.00 2007-06-01 03:37:37.900 152 18259.38 50.78 52772.88 88888.00 2007-06-01 03:37:38.400 152 18259.46 50.72 52772.95 88888.00 2007-06-01 03:37:38.900 152 18259.48 50.79 52773.01 88888.00 2007-06-01 03:37:39.400 152 18259.53 50.71 52773.01 88888.00 2007-06-01 03:37:39.900 152 18259.57 50.69 52772.94 88888.00 2007-06-01 03:37:40.400 152 18259.44 50.67 52772.89 88888.00 2007-06-01 03:37:40.900 152 18259.34 50.69 52772.85 88888.00 2007-06-01 03:37:41.400 152 18259.44 50.62 52772.86 88888.00 2007-06-01 03:37:41.900 152 18259.50 50.67 52772.72 88888.00 2007-06-01 03:37:42.400 152 18259.53 50.66 52772.59 88888.00 2007-06-01 03:37:42.900 152 18259.57 50.59 52772.54 88888.00 2007-06-01 03:37:43.400 152 18259.57 50.63 52772.47 88888.00 2007-06-01 03:37:43.900 152 18259.64 50.70 52772.46 88888.00 2007-06-01 03:37:44.400 152 18259.55 50.68 52772.54 88888.00 2007-06-01 03:37:44.900 152 18259.53 50.56 52772.65 88888.00 2007-06-01 03:37:45.400 152 18259.62 50.56 52772.71 88888.00 2007-06-01 03:37:45.900 152 18259.59 50.70 52772.73 88888.00 2007-06-01 03:37:46.400 152 18259.62 50.74 52772.80 88888.00 2007-06-01 03:37:46.900 152 18259.64 50.70 52772.61 88888.00 2007-06-01 03:37:47.400 152 18259.47 50.68 52772.51 88888.00 2007-06-01 03:37:47.900 152 18259.48 50.70 52772.63 88888.00 2007-06-01 03:37:48.400 152 18259.57 50.75 52772.70 88888.00 2007-06-01 03:37:48.900 152 18259.49 50.68 52772.70 88888.00 2007-06-01 03:37:49.400 152 18259.48 50.57 52772.73 88888.00 2007-06-01 03:37:49.900 152 18259.47 50.62 52772.57 88888.00 2007-06-01 03:37:50.400 152 18259.53 50.58 52772.42 88888.00 2007-06-01 03:37:50.900 152 18259.57 50.60 52772.45 88888.00 2007-06-01 03:37:51.400 152 18259.49 50.62 52772.43 88888.00 2007-06-01 03:37:51.900 152 18259.41 50.55 52772.55 88888.00 2007-06-01 03:37:52.400 152 18259.45 50.56 52772.56 88888.00 2007-06-01 03:37:52.900 152 18259.55 50.55 52772.62 88888.00 2007-06-01 03:37:53.400 152 18259.61 50.56 52772.62 88888.00 2007-06-01 03:37:53.900 152 18259.51 50.53 52772.63 88888.00 2007-06-01 03:37:54.400 152 18259.61 50.44 52772.65 88888.00 2007-06-01 03:37:54.900 152 18259.57 50.38 52772.62 88888.00 2007-06-01 03:37:55.400 152 18259.50 50.38 52772.59 88888.00 2007-06-01 03:37:55.900 152 18259.42 50.40 52772.63 88888.00 2007-06-01 03:37:56.400 152 18259.45 50.39 52772.66 88888.00 2007-06-01 03:37:56.900 152 18259.40 50.36 52772.67 88888.00 2007-06-01 03:37:57.400 152 18259.44 50.30 52772.58 88888.00 2007-06-01 03:37:57.900 152 18259.44 50.30 52772.61 88888.00 2007-06-01 03:37:58.400 152 18259.44 50.28 52772.55 88888.00 2007-06-01 03:37:58.900 152 18259.44 50.35 52772.56 88888.00 2007-06-01 03:37:59.400 152 18259.44 50.26 52772.49 88888.00 2007-06-01 03:37:59.900 152 18259.40 50.25 52772.43 88888.00 2007-06-01 03:38:00.400 152 18259.41 50.24 52772.47 88888.00 2007-06-01 03:38:00.900 152 18259.46 50.20 52772.48 88888.00 2007-06-01 03:38:01.400 152 18259.39 50.19 52772.61 88888.00 2007-06-01 03:38:01.900 152 18259.34 50.18 52772.69 88888.00 2007-06-01 03:38:02.400 152 18259.26 50.23 52772.65 88888.00 2007-06-01 03:38:02.900 152 18259.17 50.30 52772.62 88888.00 2007-06-01 03:38:03.400 152 18259.19 50.33 52772.53 88888.00 2007-06-01 03:38:03.900 152 18259.23 50.34 52772.34 88888.00 2007-06-01 03:38:04.400 152 18259.31 50.32 52772.33 88888.00 2007-06-01 03:38:04.900 152 18259.24 50.26 52772.30 88888.00 2007-06-01 03:38:05.400 152 18259.21 50.28 52772.45 88888.00 2007-06-01 03:38:05.900 152 18259.20 50.18 52772.44 88888.00 2007-06-01 03:38:06.400 152 18259.19 50.07 52772.65 88888.00 2007-06-01 03:38:06.900 152 18259.25 50.00 52772.58 88888.00 2007-06-01 03:38:07.400 152 18259.18 50.08 52772.65 88888.00 2007-06-01 03:38:07.900 152 18259.08 50.23 52772.79 88888.00 2007-06-01 03:38:08.400 152 18259.12 50.24 52772.62 88888.00 2007-06-01 03:38:08.900 152 18259.18 50.19 52772.56 88888.00 2007-06-01 03:38:09.400 152 18259.10 50.16 52772.70 88888.00 2007-06-01 03:38:09.900 152 18259.09 50.22 52772.70 88888.00 2007-06-01 03:38:10.400 152 18259.12 50.20 52772.62 88888.00 2007-06-01 03:38:10.900 152 18259.13 50.23 52772.62 88888.00 2007-06-01 03:38:11.400 152 18259.13 50.23 52772.55 88888.00 2007-06-01 03:38:11.900 152 18258.98 50.26 52772.73 88888.00 2007-06-01 03:38:12.400 152 18258.97 50.28 52772.79 88888.00 2007-06-01 03:38:12.900 152 18259.04 50.20 52772.81 88888.00 2007-06-01 03:38:13.400 152 18259.09 50.12 52772.85 88888.00 2007-06-01 03:38:13.900 152 18258.96 50.05 52772.77 88888.00 2007-06-01 03:38:14.400 152 18258.85 50.07 52772.76 88888.00 2007-06-01 03:38:14.900 152 18258.87 50.08 52772.73 88888.00 2007-06-01 03:38:15.400 152 18258.90 50.06 52772.72 88888.00 2007-06-01 03:38:15.900 152 18258.88 50.04 52772.70 88888.00 2007-06-01 03:38:16.400 152 18258.84 50.06 52772.61 88888.00 2007-06-01 03:38:16.900 152 18258.87 50.08 52772.58 88888.00 2007-06-01 03:38:17.400 152 18258.85 50.07 52772.70 88888.00 2007-06-01 03:38:17.900 152 18258.92 50.12 52772.65 88888.00 2007-06-01 03:38:18.400 152 18258.88 50.13 52772.70 88888.00 2007-06-01 03:38:18.900 152 18258.82 50.16 52772.58 88888.00 2007-06-01 03:38:19.400 152 18258.82 50.23 52772.57 88888.00 2007-06-01 03:38:19.900 152 18258.79 50.22 52772.63 88888.00 2007-06-01 03:38:20.400 152 18258.80 50.25 52772.62 88888.00 2007-06-01 03:38:20.900 152 18258.79 50.31 52772.68 88888.00 2007-06-01 03:38:21.400 152 18258.76 50.27 52772.76 88888.00 2007-06-01 03:38:21.900 152 18258.74 50.19 52772.82 88888.00 2007-06-01 03:38:22.400 152 18258.73 50.18 52772.71 88888.00 2007-06-01 03:38:22.900 152 18258.82 50.27 52772.71 88888.00 2007-06-01 03:38:23.400 152 18258.88 50.28 52772.72 88888.00 2007-06-01 03:38:23.900 152 18258.85 50.27 52772.73 88888.00 2007-06-01 03:38:24.400 152 18258.84 50.27 52772.78 88888.00 2007-06-01 03:38:24.900 152 18258.83 50.23 52772.86 88888.00 2007-06-01 03:38:25.400 152 18258.81 50.29 52772.88 88888.00 2007-06-01 03:38:25.900 152 18258.82 50.38 52772.91 88888.00 2007-06-01 03:38:26.400 152 18258.87 50.40 52772.89 88888.00 2007-06-01 03:38:26.900 152 18258.93 50.41 52772.85 88888.00 2007-06-01 03:38:27.400 152 18258.96 50.29 52772.86 88888.00 2007-06-01 03:38:27.900 152 18258.94 50.29 52772.84 88888.00 2007-06-01 03:38:28.400 152 18258.99 50.34 52772.84 88888.00 2007-06-01 03:38:28.900 152 18258.91 50.38 52772.86 88888.00 2007-06-01 03:38:29.400 152 18258.86 50.35 52772.76 88888.00 2007-06-01 03:38:29.900 152 18258.84 50.34 52772.76 88888.00 2007-06-01 03:38:30.400 152 18258.90 50.29 52772.82 88888.00 2007-06-01 03:38:30.900 152 18258.99 50.26 52772.88 88888.00 2007-06-01 03:38:31.400 152 18259.04 50.27 52772.88 88888.00 2007-06-01 03:38:31.900 152 18259.03 50.26 52772.85 88888.00 2007-06-01 03:38:32.400 152 18259.02 50.30 52772.78 88888.00 2007-06-01 03:38:32.900 152 18258.96 50.38 52772.73 88888.00 2007-06-01 03:38:33.400 152 18258.94 50.46 52772.72 88888.00 2007-06-01 03:38:33.900 152 18258.91 50.44 52772.73 88888.00 2007-06-01 03:38:34.400 152 18258.91 50.33 52772.76 88888.00 2007-06-01 03:38:34.900 152 18258.92 50.39 52772.76 88888.00 2007-06-01 03:38:35.400 152 18258.93 50.43 52772.77 88888.00 2007-06-01 03:38:35.900 152 18258.97 50.38 52772.76 88888.00 2007-06-01 03:38:36.400 152 18259.04 50.54 52772.89 88888.00 2007-06-01 03:38:36.900 152 18259.05 50.54 52772.95 88888.00 2007-06-01 03:38:37.400 152 18259.06 50.52 52772.85 88888.00 2007-06-01 03:38:37.900 152 18259.08 50.52 52772.83 88888.00 2007-06-01 03:38:38.400 152 18258.99 50.59 52772.80 88888.00 2007-06-01 03:38:38.900 152 18258.96 50.52 52772.83 88888.00 2007-06-01 03:38:39.400 152 18258.80 50.46 52772.90 88888.00 2007-06-01 03:38:39.900 152 18258.73 50.48 52772.85 88888.00 2007-06-01 03:38:40.400 152 18258.69 50.51 52773.04 88888.00 2007-06-01 03:38:40.900 152 18258.75 50.55 52773.04 88888.00 2007-06-01 03:38:41.400 152 18258.82 50.62 52772.88 88888.00 2007-06-01 03:38:41.900 152 18258.95 50.71 52772.78 88888.00 2007-06-01 03:38:42.400 152 18259.10 50.78 52772.83 88888.00 2007-06-01 03:38:42.900 152 18259.13 50.82 52772.70 88888.00 2007-06-01 03:38:43.400 152 18259.02 50.82 52772.80 88888.00 2007-06-01 03:38:43.900 152 18258.93 50.80 52772.78 88888.00 2007-06-01 03:38:44.400 152 18258.98 50.86 52772.72 88888.00 2007-06-01 03:38:44.900 152 18259.02 50.91 52772.80 88888.00 2007-06-01 03:38:45.400 152 18258.99 50.90 52772.77 88888.00 2007-06-01 03:38:45.900 152 18258.99 50.92 52772.86 88888.00 2007-06-01 03:38:46.400 152 18258.90 50.90 52772.97 88888.00 2007-06-01 03:38:46.900 152 18259.04 50.90 52773.01 88888.00 2007-06-01 03:38:47.400 152 18259.13 50.93 52773.00 88888.00 2007-06-01 03:38:47.900 152 18259.14 51.01 52772.88 88888.00 2007-06-01 03:38:48.400 152 18259.07 51.05 52772.73 88888.00 2007-06-01 03:38:48.900 152 18258.92 50.99 52772.66 88888.00 2007-06-01 03:38:49.400 152 18258.93 50.95 52772.65 88888.00 2007-06-01 03:38:49.900 152 18258.91 50.96 52772.82 88888.00 2007-06-01 03:38:50.400 152 18258.94 50.99 52772.92 88888.00 2007-06-01 03:38:50.900 152 18258.99 51.01 52772.95 88888.00 2007-06-01 03:38:51.400 152 18259.04 51.04 52772.89 88888.00 2007-06-01 03:38:51.900 152 18259.03 51.07 52772.83 88888.00 2007-06-01 03:38:52.400 152 18258.95 51.06 52772.90 88888.00 2007-06-01 03:38:52.900 152 18258.97 51.08 52772.90 88888.00 2007-06-01 03:38:53.400 152 18258.88 51.20 52772.80 88888.00 2007-06-01 03:38:53.900 152 18258.95 51.27 52772.94 88888.00 2007-06-01 03:38:54.400 152 18258.99 51.29 52773.14 88888.00 2007-06-01 03:38:54.900 152 18258.97 51.21 52773.18 88888.00 2007-06-01 03:38:55.400 152 18258.91 51.20 52773.04 88888.00 2007-06-01 03:38:55.900 152 18258.93 51.20 52772.96 88888.00 2007-06-01 03:38:56.400 152 18258.99 51.26 52772.94 88888.00 2007-06-01 03:38:56.900 152 18259.05 51.29 52772.85 88888.00 2007-06-01 03:38:57.400 152 18259.02 51.22 52772.73 88888.00 2007-06-01 03:38:57.900 152 18258.95 51.21 52772.80 88888.00 2007-06-01 03:38:58.400 152 18258.85 51.25 52772.85 88888.00 2007-06-01 03:38:58.900 152 18258.91 51.27 52772.92 88888.00 2007-06-01 03:38:59.400 152 18259.02 51.30 52773.02 88888.00 2007-06-01 03:38:59.900 152 18259.09 51.37 52772.89 88888.00 2007-06-01 03:39:00.400 152 18259.06 51.41 52772.86 88888.00 2007-06-01 03:39:00.900 152 18259.08 51.36 52772.79 88888.00 2007-06-01 03:39:01.400 152 18259.10 51.27 52772.73 88888.00 2007-06-01 03:39:01.900 152 18259.04 51.30 52772.84 88888.00 2007-06-01 03:39:02.400 152 18259.02 51.29 52772.84 88888.00 2007-06-01 03:39:02.900 152 18259.07 51.40 52772.78 88888.00 2007-06-01 03:39:03.400 152 18259.13 51.39 52772.78 88888.00 2007-06-01 03:39:03.900 152 18259.24 51.42 52772.84 88888.00 2007-06-01 03:39:04.400 152 18259.18 51.42 52772.93 88888.00 2007-06-01 03:39:04.900 152 18259.23 51.45 52772.77 88888.00 2007-06-01 03:39:05.400 152 18259.15 51.51 52772.76 88888.00 2007-06-01 03:39:05.900 152 18259.20 51.54 52772.78 88888.00 2007-06-01 03:39:06.400 152 18259.14 51.42 52772.84 88888.00 2007-06-01 03:39:06.900 152 18259.06 51.39 52772.80 88888.00 2007-06-01 03:39:07.400 152 18258.99 51.35 52772.79 88888.00 2007-06-01 03:39:07.900 152 18259.02 51.30 52772.79 88888.00 2007-06-01 03:39:08.400 152 18259.05 51.34 52772.77 88888.00 2007-06-01 03:39:08.900 152 18259.18 51.43 52772.71 88888.00 2007-06-01 03:39:09.400 152 18259.26 51.34 52772.60 88888.00 2007-06-01 03:39:09.900 152 18259.27 51.35 52772.62 88888.00 2007-06-01 03:39:10.400 152 18259.25 51.33 52772.66 88888.00 2007-06-01 03:39:10.900 152 18259.23 51.32 52772.67 88888.00 2007-06-01 03:39:11.400 152 18259.25 51.39 52772.66 88888.00 2007-06-01 03:39:11.900 152 18259.27 51.34 52772.68 88888.00 2007-06-01 03:39:12.400 152 18259.28 51.40 52772.73 88888.00 2007-06-01 03:39:12.900 152 18259.19 51.45 52772.74 88888.00 2007-06-01 03:39:13.400 152 18259.08 51.41 52772.83 88888.00 2007-06-01 03:39:13.900 152 18259.23 51.41 52772.76 88888.00 2007-06-01 03:39:14.400 152 18259.21 51.44 52772.71 88888.00 2007-06-01 03:39:14.900 152 18259.10 51.44 52772.68 88888.00 2007-06-01 03:39:15.400 152 18259.04 51.41 52772.73 88888.00 2007-06-01 03:39:15.900 152 18259.14 51.35 52772.71 88888.00 2007-06-01 03:39:16.400 152 18259.18 51.39 52772.73 88888.00 2007-06-01 03:39:16.900 152 18259.08 51.28 52772.82 88888.00 2007-06-01 03:39:17.400 152 18259.03 51.24 52772.73 88888.00 2007-06-01 03:39:17.900 152 18259.10 51.28 52772.67 88888.00 2007-06-01 03:39:18.400 152 18259.18 51.26 52772.73 88888.00 2007-06-01 03:39:18.900 152 18259.15 51.25 52772.80 88888.00 2007-06-01 03:39:19.400 152 18259.04 51.24 52772.69 88888.00 2007-06-01 03:39:19.900 152 18258.93 51.23 52772.65 88888.00 2007-06-01 03:39:20.400 152 18258.92 51.33 52772.72 88888.00 2007-06-01 03:39:20.900 152 18258.98 51.32 52772.71 88888.00 2007-06-01 03:39:21.400 152 18259.09 51.23 52772.68 88888.00 2007-06-01 03:39:21.900 152 18259.03 51.24 52772.68 88888.00 2007-06-01 03:39:22.400 152 18259.08 51.35 52772.73 88888.00 2007-06-01 03:39:22.900 152 18258.99 51.34 52772.73 88888.00 2007-06-01 03:39:23.400 152 18258.94 51.34 52772.71 88888.00 2007-06-01 03:39:23.900 152 18258.96 51.32 52772.74 88888.00 2007-06-01 03:39:24.400 152 18258.99 51.24 52772.83 88888.00 2007-06-01 03:39:24.900 152 18259.01 51.25 52772.83 88888.00 2007-06-01 03:39:25.400 152 18259.04 51.28 52772.86 88888.00 2007-06-01 03:39:25.900 152 18259.08 51.21 52772.82 88888.00 2007-06-01 03:39:26.400 152 18259.14 51.07 52772.81 88888.00 2007-06-01 03:39:26.900 152 18259.04 50.98 52772.88 88888.00 2007-06-01 03:39:27.400 152 18259.02 51.00 52772.74 88888.00 2007-06-01 03:39:27.900 152 18259.05 50.93 52772.65 88888.00 2007-06-01 03:39:28.400 152 18259.17 50.97 52772.60 88888.00 2007-06-01 03:39:28.900 152 18259.09 51.06 52772.65 88888.00 2007-06-01 03:39:29.400 152 18259.06 51.04 52772.62 88888.00 2007-06-01 03:39:29.900 152 18259.15 51.08 52772.61 88888.00 2007-06-01 03:39:30.400 152 18259.23 51.05 52772.67 88888.00 2007-06-01 03:39:30.900 152 18259.21 51.01 52772.77 88888.00 2007-06-01 03:39:31.400 152 18259.19 51.05 52772.76 88888.00 2007-06-01 03:39:31.900 152 18259.17 51.00 52772.71 88888.00 2007-06-01 03:39:32.400 152 18259.29 50.95 52772.70 88888.00 2007-06-01 03:39:32.900 152 18259.13 50.94 52772.61 88888.00 2007-06-01 03:39:33.400 152 18259.07 50.93 52772.67 88888.00 2007-06-01 03:39:33.900 152 18259.08 50.88 52772.70 88888.00 2007-06-01 03:39:34.400 152 18259.13 51.00 52772.89 88888.00 2007-06-01 03:39:34.900 152 18259.04 50.96 52772.99 88888.00 2007-06-01 03:39:35.400 152 18259.12 50.92 52773.03 88888.00 2007-06-01 03:39:35.900 152 18259.13 50.91 52773.06 88888.00 2007-06-01 03:39:36.400 152 18259.13 50.87 52773.09 88888.00 2007-06-01 03:39:36.900 152 18259.14 50.90 52773.05 88888.00 2007-06-01 03:39:37.400 152 18259.04 50.94 52772.94 88888.00 2007-06-01 03:39:37.900 152 18259.03 50.93 52772.86 88888.00 2007-06-01 03:39:38.400 152 18259.13 50.89 52773.04 88888.00 2007-06-01 03:39:38.900 152 18259.01 50.85 52773.02 88888.00 2007-06-01 03:39:39.400 152 18259.02 50.86 52773.05 88888.00 2007-06-01 03:39:39.900 152 18259.10 50.84 52773.00 88888.00 2007-06-01 03:39:40.400 152 18259.03 50.84 52772.92 88888.00 2007-06-01 03:39:40.900 152 18258.99 50.80 52772.84 88888.00 2007-06-01 03:39:41.400 152 18259.10 50.76 52772.93 88888.00 2007-06-01 03:39:41.900 152 18259.13 50.79 52772.83 88888.00 2007-06-01 03:39:42.400 152 18259.05 50.85 52772.85 88888.00 2007-06-01 03:39:42.900 152 18258.96 50.84 52772.99 88888.00 2007-06-01 03:39:43.400 152 18258.97 50.81 52773.09 88888.00 2007-06-01 03:39:43.900 152 18258.92 50.78 52773.00 88888.00 2007-06-01 03:39:44.400 152 18258.86 50.79 52773.03 88888.00 2007-06-01 03:39:44.900 152 18258.83 50.81 52773.03 88888.00 2007-06-01 03:39:45.400 152 18258.93 50.80 52772.97 88888.00 2007-06-01 03:39:45.900 152 18258.97 50.82 52772.83 88888.00 2007-06-01 03:39:46.400 152 18258.94 50.76 52772.79 88888.00 2007-06-01 03:39:46.900 152 18258.85 50.73 52772.80 88888.00 2007-06-01 03:39:47.400 152 18258.80 50.76 52772.91 88888.00 2007-06-01 03:39:47.900 152 18258.76 50.80 52772.93 88888.00 2007-06-01 03:39:48.400 152 18258.68 50.71 52773.02 88888.00 2007-06-01 03:39:48.900 152 18258.63 50.68 52773.09 88888.00 2007-06-01 03:39:49.400 152 18258.59 50.72 52773.06 88888.00 2007-06-01 03:39:49.900 152 18258.61 50.70 52773.04 88888.00 2007-06-01 03:39:50.400 152 18258.55 50.70 52773.02 88888.00 2007-06-01 03:39:50.900 152 18258.57 50.72 52773.02 88888.00 2007-06-01 03:39:51.400 152 18258.64 50.73 52772.99 88888.00 2007-06-01 03:39:51.900 152 18258.58 50.62 52773.00 88888.00 2007-06-01 03:39:52.400 152 18258.53 50.66 52773.00 88888.00 2007-06-01 03:39:52.900 152 18258.60 50.78 52773.04 88888.00 2007-06-01 03:39:53.397 152 18258.60 50.82 52773.16 88888.00 2007-06-01 03:39:53.907 152 18258.55 50.84 52773.17 88888.00 2007-06-01 03:39:54.407 152 18258.55 50.85 52773.09 88888.00 2007-06-01 03:39:54.907 152 18258.68 50.80 52773.07 88888.00 2007-06-01 03:39:55.407 152 18258.69 50.74 52773.15 88888.00 2007-06-01 03:39:55.907 152 18258.79 50.70 52773.08 88888.00 2007-06-01 03:39:56.407 152 18258.82 50.65 52773.21 88888.00 2007-06-01 03:39:56.907 152 18258.66 50.64 52773.16 88888.00 2007-06-01 03:39:57.407 152 18258.63 50.67 52772.91 88888.00 2007-06-01 03:39:57.907 152 18258.73 50.69 52772.88 88888.00 2007-06-01 03:39:58.407 152 18258.69 50.67 52772.92 88888.00 2007-06-01 03:39:58.907 152 18258.66 50.65 52773.01 88888.00 2007-06-01 03:39:59.407 152 18258.71 50.68 52772.97 88888.00 2007-06-01 03:39:59.907 152 18258.62 50.62 52773.05 88888.00 2007-06-01 03:40:00.407 152 18258.57 50.61 52773.00 88888.00 2007-06-01 03:40:00.907 152 18258.52 50.65 52772.93 88888.00 2007-06-01 03:40:01.407 152 18258.59 50.57 52772.97 88888.00 2007-06-01 03:40:01.907 152 18258.62 50.51 52773.00 88888.00 2007-06-01 03:40:02.407 152 18258.60 50.43 52773.02 88888.00 2007-06-01 03:40:02.907 152 18258.51 50.49 52773.00 88888.00 2007-06-01 03:40:03.407 152 18258.68 50.48 52772.96 88888.00 2007-06-01 03:40:03.907 152 18258.72 50.51 52772.91 88888.00 2007-06-01 03:40:04.407 152 18258.66 50.68 52772.89 88888.00 2007-06-01 03:40:04.907 152 18258.62 50.79 52772.93 88888.00 2007-06-01 03:40:05.407 152 18258.62 50.87 52772.93 88888.00 2007-06-01 03:40:05.907 152 18258.68 50.84 52773.02 88888.00 2007-06-01 03:40:06.407 152 18258.75 50.74 52773.12 88888.00 2007-06-01 03:40:06.907 152 18258.65 50.63 52773.14 88888.00 2007-06-01 03:40:07.407 152 18258.52 50.64 52773.08 88888.00 2007-06-01 03:40:07.907 152 18258.43 50.68 52773.13 88888.00 2007-06-01 03:40:08.407 152 18258.49 50.64 52773.11 88888.00 2007-06-01 03:40:08.907 152 18258.49 50.64 52773.09 88888.00 2007-06-01 03:40:09.407 152 18258.44 50.62 52773.07 88888.00 2007-06-01 03:40:09.907 152 18258.57 50.63 52773.06 88888.00 2007-06-01 03:40:10.407 152 18258.54 50.64 52773.04 88888.00 2007-06-01 03:40:10.907 152 18258.62 50.63 52773.06 88888.00 2007-06-01 03:40:11.407 152 18258.55 50.62 52773.08 88888.00 2007-06-01 03:40:11.907 152 18258.61 50.62 52773.16 88888.00 2007-06-01 03:40:12.407 152 18258.74 50.64 52773.17 88888.00 2007-06-01 03:40:12.907 152 18258.62 50.65 52773.11 88888.00 2007-06-01 03:40:13.407 152 18258.64 50.70 52773.12 88888.00 2007-06-01 03:40:13.907 152 18258.73 50.70 52773.14 88888.00 2007-06-01 03:40:14.407 152 18258.60 50.72 52773.06 88888.00 2007-06-01 03:40:14.907 152 18258.53 50.76 52772.97 88888.00 2007-06-01 03:40:15.407 152 18258.72 50.72 52772.96 88888.00 2007-06-01 03:40:15.907 152 18258.76 50.75 52773.08 88888.00 2007-06-01 03:40:16.407 152 18258.69 50.77 52773.18 88888.00 2007-06-01 03:40:16.907 152 18258.75 50.80 52773.05 88888.00 2007-06-01 03:40:17.407 152 18258.80 50.74 52773.03 88888.00 2007-06-01 03:40:17.907 152 18258.75 50.74 52772.95 88888.00 2007-06-01 03:40:18.407 152 18258.71 50.70 52773.03 88888.00 2007-06-01 03:40:18.907 152 18258.74 50.64 52773.05 88888.00 2007-06-01 03:40:19.407 152 18258.73 50.57 52773.08 88888.00 2007-06-01 03:40:19.907 152 18258.69 50.63 52773.16 88888.00 2007-06-01 03:40:20.407 152 18258.61 50.73 52773.26 88888.00 2007-06-01 03:40:20.907 152 18258.48 50.76 52773.24 88888.00 2007-06-01 03:40:21.407 152 18258.49 50.84 52773.14 88888.00 2007-06-01 03:40:21.907 152 18258.55 50.85 52773.14 88888.00 2007-06-01 03:40:22.407 152 18258.73 50.79 52773.17 88888.00 2007-06-01 03:40:22.907 152 18258.79 50.76 52773.17 88888.00 2007-06-01 03:40:23.407 152 18258.79 50.69 52773.32 88888.00 2007-06-01 03:40:23.907 152 18258.93 50.79 52773.29 88888.00 2007-06-01 03:40:24.407 152 18258.79 50.90 52773.27 88888.00 2007-06-01 03:40:24.907 152 18258.68 50.86 52773.19 88888.00 2007-06-01 03:40:25.407 152 18258.74 50.85 52773.13 88888.00 2007-06-01 03:40:25.907 152 18258.69 50.85 52773.24 88888.00 2007-06-01 03:40:26.407 152 18258.79 50.93 52773.26 88888.00 2007-06-01 03:40:26.907 152 18258.76 50.90 52773.08 88888.00 2007-06-01 03:40:27.407 152 18258.80 50.89 52773.13 88888.00 2007-06-01 03:40:27.907 152 18258.64 50.92 52773.19 88888.00 2007-06-01 03:40:28.407 152 18258.65 50.85 52773.20 88888.00 2007-06-01 03:40:28.907 152 18258.77 50.92 52773.19 88888.00 2007-06-01 03:40:29.407 152 18258.66 51.00 52773.26 88888.00 2007-06-01 03:40:29.907 152 18258.75 51.07 52773.34 88888.00 2007-06-01 03:40:30.407 152 18258.75 51.03 52773.34 88888.00 2007-06-01 03:40:30.907 152 18258.79 50.92 52773.44 88888.00 2007-06-01 03:40:31.407 152 18258.84 50.91 52773.26 88888.00 2007-06-01 03:40:31.907 152 18258.88 50.97 52773.21 88888.00 2007-06-01 03:40:32.407 152 18258.81 51.06 52773.18 88888.00 2007-06-01 03:40:32.907 152 18258.74 51.14 52773.18 88888.00 2007-06-01 03:40:33.407 152 18258.73 51.21 52773.20 88888.00 2007-06-01 03:40:33.907 152 18258.64 51.20 52773.18 88888.00 2007-06-01 03:40:34.407 152 18258.66 51.18 52773.14 88888.00 2007-06-01 03:40:34.907 152 18258.73 51.11 52773.08 88888.00 2007-06-01 03:40:35.407 152 18258.79 51.10 52773.07 88888.00 2007-06-01 03:40:35.907 152 18258.95 51.14 52773.00 88888.00 2007-06-01 03:40:36.407 152 18258.86 51.15 52773.20 88888.00 2007-06-01 03:40:36.907 152 18258.86 51.24 52773.27 88888.00 2007-06-01 03:40:37.407 152 18258.91 51.26 52773.25 88888.00 2007-06-01 03:40:37.907 152 18258.92 51.25 52773.24 88888.00 2007-06-01 03:40:38.407 152 18258.99 51.28 52773.16 88888.00 2007-06-01 03:40:38.907 152 18258.95 51.23 52773.24 88888.00 2007-06-01 03:40:39.407 152 18258.97 51.23 52773.14 88888.00 2007-06-01 03:40:39.907 152 18258.92 51.30 52773.08 88888.00 2007-06-01 03:40:40.407 152 18258.99 51.39 52773.07 88888.00 2007-06-01 03:40:40.907 152 18259.07 51.46 52773.05 88888.00 2007-06-01 03:40:41.407 152 18259.12 51.43 52773.02 88888.00 2007-06-01 03:40:41.907 152 18259.01 51.35 52773.15 88888.00 2007-06-01 03:40:42.407 152 18259.04 51.23 52773.21 88888.00 2007-06-01 03:40:42.907 152 18259.16 51.21 52773.25 88888.00 2007-06-01 03:40:43.407 152 18259.14 51.20 52773.07 88888.00 2007-06-01 03:40:43.907 152 18259.10 51.19 52772.99 88888.00 2007-06-01 03:40:44.407 152 18259.14 51.24 52772.97 88888.00 2007-06-01 03:40:44.907 152 18259.12 51.31 52773.07 88888.00 2007-06-01 03:40:45.407 152 18258.98 51.35 52773.00 88888.00 2007-06-01 03:40:45.907 152 18258.99 51.38 52773.00 88888.00 2007-06-01 03:40:46.407 152 18259.06 51.39 52772.96 88888.00 2007-06-01 03:40:46.907 152 18259.07 51.39 52773.03 88888.00 2007-06-01 03:40:47.407 152 18259.12 51.30 52773.04 88888.00 2007-06-01 03:40:47.907 152 18259.15 51.35 52773.06 88888.00 2007-06-01 03:40:48.407 152 18259.09 51.41 52773.17 88888.00 2007-06-01 03:40:48.907 152 18259.01 51.43 52773.14 88888.00 2007-06-01 03:40:49.407 152 18259.16 51.47 52773.04 88888.00 2007-06-01 03:40:49.907 152 18259.14 51.44 52772.91 88888.00 2007-06-01 03:40:50.407 152 18259.17 51.42 52772.94 88888.00 2007-06-01 03:40:50.907 152 18259.09 51.48 52772.93 88888.00 2007-06-01 03:40:51.407 152 18259.10 51.37 52772.99 88888.00 2007-06-01 03:40:51.907 152 18259.10 51.42 52773.09 88888.00 2007-06-01 03:40:52.407 152 18259.09 51.47 52773.09 88888.00 2007-06-01 03:40:52.907 152 18259.10 51.43 52772.99 88888.00 2007-06-01 03:40:53.407 152 18259.19 51.45 52772.94 88888.00 2007-06-01 03:40:53.907 152 18259.17 51.36 52772.97 88888.00 2007-06-01 03:40:54.407 152 18259.21 51.31 52773.01 88888.00 2007-06-01 03:40:54.907 152 18259.30 51.38 52773.08 88888.00 2007-06-01 03:40:55.407 152 18259.20 51.39 52773.05 88888.00 2007-06-01 03:40:55.907 152 18259.18 51.39 52773.08 88888.00 2007-06-01 03:40:56.407 152 18259.12 51.39 52773.13 88888.00 2007-06-01 03:40:56.907 152 18259.10 51.47 52773.21 88888.00 2007-06-01 03:40:57.407 152 18259.07 51.55 52773.19 88888.00 2007-06-01 03:40:57.907 152 18259.09 51.57 52773.05 88888.00 2007-06-01 03:40:58.407 152 18259.14 51.47 52773.05 88888.00 2007-06-01 03:40:58.907 152 18259.14 51.45 52773.11 88888.00 2007-06-01 03:40:59.407 152 18259.09 51.52 52773.06 88888.00 2007-06-01 03:40:59.907 152 18259.16 51.51 52773.14 88888.00 2007-06-01 03:41:00.407 152 18259.18 51.51 52773.08 88888.00 2007-06-01 03:41:00.907 152 18259.16 51.53 52772.99 88888.00 2007-06-01 03:41:01.407 152 18259.15 51.51 52773.00 88888.00 2007-06-01 03:41:01.907 152 18259.12 51.52 52773.08 88888.00 2007-06-01 03:41:02.407 152 18259.14 51.51 52773.19 88888.00 2007-06-01 03:41:02.907 152 18259.20 51.47 52773.12 88888.00 2007-06-01 03:41:03.407 152 18259.05 51.41 52773.07 88888.00 2007-06-01 03:41:03.907 152 18259.08 51.37 52773.07 88888.00 2007-06-01 03:41:04.407 152 18259.09 51.42 52773.05 88888.00 2007-06-01 03:41:04.907 152 18259.20 51.40 52773.09 88888.00 2007-06-01 03:41:05.407 152 18259.30 51.45 52773.05 88888.00 2007-06-01 03:41:05.907 152 18259.13 51.51 52773.28 88888.00 2007-06-01 03:41:06.407 152 18259.15 51.54 52773.35 88888.00 2007-06-01 03:41:06.907 152 18259.18 51.53 52773.23 88888.00 2007-06-01 03:41:07.407 152 18259.13 51.44 52773.17 88888.00 2007-06-01 03:41:07.907 152 18259.14 51.44 52773.19 88888.00 2007-06-01 03:41:08.407 152 18259.15 51.47 52773.21 88888.00 2007-06-01 03:41:08.907 152 18259.17 51.49 52773.18 88888.00 2007-06-01 03:41:09.407 152 18259.23 51.43 52773.18 88888.00 2007-06-01 03:41:09.907 152 18259.19 51.35 52773.08 88888.00 2007-06-01 03:41:10.407 152 18259.20 51.32 52773.03 88888.00 2007-06-01 03:41:10.907 152 18259.16 51.34 52773.31 88888.00 2007-06-01 03:41:11.407 152 18259.19 51.32 52773.38 88888.00 2007-06-01 03:41:11.907 152 18259.19 51.33 52773.43 88888.00 2007-06-01 03:41:12.407 152 18259.20 51.35 52773.26 88888.00 2007-06-01 03:41:12.907 152 18259.25 51.31 52773.12 88888.00 2007-06-01 03:41:13.407 152 18259.19 51.30 52773.19 88888.00 2007-06-01 03:41:13.907 152 18259.15 51.31 52773.16 88888.00 2007-06-01 03:41:14.407 152 18259.16 51.32 52773.08 88888.00 2007-06-01 03:41:14.907 152 18259.14 51.30 52773.03 88888.00 2007-06-01 03:41:15.407 152 18259.18 51.27 52773.11 88888.00 2007-06-01 03:41:15.907 152 18259.09 51.25 52773.00 88888.00 2007-06-01 03:41:16.407 152 18259.12 51.14 52773.03 88888.00 2007-06-01 03:41:16.907 152 18259.09 51.05 52773.12 88888.00 2007-06-01 03:41:17.407 152 18259.12 51.09 52773.23 88888.00 2007-06-01 03:41:17.907 152 18259.08 51.25 52773.18 88888.00 2007-06-01 03:41:18.407 152 18259.04 51.31 52773.19 88888.00 2007-06-01 03:41:18.907 152 18258.97 51.18 52773.16 88888.00 2007-06-01 03:41:19.407 152 18259.01 51.14 52773.07 88888.00 2007-06-01 03:41:19.907 152 18258.95 51.19 52773.06 88888.00 2007-06-01 03:41:20.407 152 18258.91 51.19 52773.05 88888.00 2007-06-01 03:41:20.907 152 18259.02 51.16 52772.89 88888.00 2007-06-01 03:41:21.407 152 18259.06 51.11 52772.97 88888.00 2007-06-01 03:41:21.907 152 18259.03 51.22 52773.11 88888.00 2007-06-01 03:41:22.407 152 18258.95 51.22 52773.01 88888.00 2007-06-01 03:41:22.907 152 18259.07 51.19 52772.86 88888.00 2007-06-01 03:41:23.407 152 18259.04 51.21 52772.84 88888.00 2007-06-01 03:41:23.907 152 18258.98 51.19 52772.92 88888.00 2007-06-01 03:41:24.407 152 18258.94 51.14 52772.93 88888.00 2007-06-01 03:41:24.907 152 18258.91 51.19 52772.85 88888.00 2007-06-01 03:41:25.407 152 18258.95 51.10 52772.76 88888.00 2007-06-01 03:41:25.907 152 18259.03 51.03 52772.77 88888.00 2007-06-01 03:41:26.407 152 18259.04 51.02 52772.82 88888.00 2007-06-01 03:41:26.907 152 18259.08 51.09 52772.82 88888.00 2007-06-01 03:41:27.407 152 18258.93 51.08 52772.90 88888.00 2007-06-01 03:41:27.907 152 18258.91 51.03 52773.01 88888.00 2007-06-01 03:41:28.407 152 18258.95 50.97 52773.07 88888.00 2007-06-01 03:41:28.907 152 18258.87 51.01 52773.11 88888.00 2007-06-01 03:41:29.407 152 18258.82 51.01 52773.08 88888.00 2007-06-01 03:41:29.907 152 18258.86 50.94 52773.04 88888.00 2007-06-01 03:41:30.407 152 18258.91 50.89 52773.02 88888.00 2007-06-01 03:41:30.907 152 18258.99 50.89 52773.06 88888.00 2007-06-01 03:41:31.407 152 18258.98 50.94 52773.05 88888.00 2007-06-01 03:41:31.907 152 18258.99 50.90 52773.04 88888.00 2007-06-01 03:41:32.407 152 18258.98 50.90 52772.99 88888.00 2007-06-01 03:41:32.907 152 18258.94 50.85 52772.90 88888.00 2007-06-01 03:41:33.407 152 18258.88 50.77 52772.84 88888.00 2007-06-01 03:41:33.907 152 18258.95 50.75 52772.83 88888.00 2007-06-01 03:41:34.407 152 18258.94 50.75 52772.83 88888.00 2007-06-01 03:41:34.907 152 18258.88 50.63 52772.84 88888.00 2007-06-01 03:41:35.407 152 18258.79 50.61 52772.91 88888.00 2007-06-01 03:41:35.907 152 18258.75 50.58 52773.01 88888.00 2007-06-01 03:41:36.407 152 18258.79 50.65 52772.95 88888.00 2007-06-01 03:41:36.907 152 18258.76 50.68 52772.79 88888.00 2007-06-01 03:41:37.407 152 18258.79 50.62 52772.83 88888.00 2007-06-01 03:41:37.907 152 18258.83 50.69 52772.88 88888.00 2007-06-01 03:41:38.407 152 18258.81 50.69 52772.95 88888.00 2007-06-01 03:41:38.907 152 18258.82 50.65 52772.85 88888.00 2007-06-01 03:41:39.407 152 18258.90 50.63 52772.86 88888.00 2007-06-01 03:41:39.907 152 18258.79 50.53 52772.72 88888.00 2007-06-01 03:41:40.407 152 18258.73 50.54 52772.80 88888.00 2007-06-01 03:41:40.907 152 18258.81 50.54 52772.94 88888.00 2007-06-01 03:41:41.407 152 18258.79 50.52 52772.91 88888.00 2007-06-01 03:41:41.907 152 18258.72 50.51 52772.78 88888.00 2007-06-01 03:41:42.407 152 18258.76 50.47 52772.91 88888.00 2007-06-01 03:41:42.907 152 18258.76 50.52 52772.99 88888.00 2007-06-01 03:41:43.407 152 18258.71 50.51 52773.02 88888.00 2007-06-01 03:41:43.907 152 18258.64 50.52 52772.99 88888.00 2007-06-01 03:41:44.407 152 18258.77 50.43 52772.88 88888.00 2007-06-01 03:41:44.907 152 18258.75 50.47 52772.80 88888.00 2007-06-01 03:41:45.407 152 18258.72 50.58 52772.85 88888.00 2007-06-01 03:41:45.907 152 18258.71 50.69 52772.81 88888.00 2007-06-01 03:41:46.407 152 18258.74 50.62 52772.89 88888.00 2007-06-01 03:41:46.907 152 18258.76 50.58 52772.79 88888.00 2007-06-01 03:41:47.407 152 18258.82 50.57 52772.81 88888.00 2007-06-01 03:41:47.907 152 18258.84 50.56 52772.82 88888.00 2007-06-01 03:41:48.407 152 18258.76 50.61 52772.84 88888.00 2007-06-01 03:41:48.907 152 18258.73 50.65 52772.72 88888.00 2007-06-01 03:41:49.407 152 18258.68 50.59 52772.73 88888.00 2007-06-01 03:41:49.907 152 18258.64 50.55 52772.65 88888.00 2007-06-01 03:41:50.407 152 18258.69 50.49 52772.77 88888.00 2007-06-01 03:41:50.907 152 18258.65 50.53 52772.92 88888.00 2007-06-01 03:41:51.407 152 18258.58 50.57 52772.94 88888.00 2007-06-01 03:41:51.907 152 18258.60 50.63 52772.92 88888.00 2007-06-01 03:41:52.407 152 18258.59 50.70 52772.84 88888.00 2007-06-01 03:41:52.907 152 18258.64 50.65 52772.83 88888.00 2007-06-01 03:41:53.407 152 18258.65 50.58 52772.96 88888.00 2007-06-01 03:41:53.907 152 18258.68 50.51 52772.95 88888.00 2007-06-01 03:41:54.407 152 18258.55 50.54 52772.93 88888.00 2007-06-01 03:41:54.907 152 18258.45 50.58 52772.93 88888.00 2007-06-01 03:41:55.407 152 18258.49 50.51 52772.94 88888.00 2007-06-01 03:41:55.907 152 18258.57 50.52 52772.95 88888.00 2007-06-01 03:41:56.407 152 18258.60 50.65 52772.95 88888.00 2007-06-01 03:41:56.907 152 18258.61 50.71 52772.93 88888.00 2007-06-01 03:41:57.407 152 18258.58 50.63 52772.93 88888.00 2007-06-01 03:41:57.907 152 18258.45 50.52 52772.92 88888.00 2007-06-01 03:41:58.407 152 18258.47 50.56 52772.97 88888.00 2007-06-01 03:41:58.907 152 18258.47 50.62 52773.03 88888.00 2007-06-01 03:41:59.407 152 18258.48 50.73 52772.91 88888.00 2007-06-01 03:41:59.907 152 18258.42 50.72 52772.90 88888.00 2007-06-01 03:42:00.407 152 18258.43 50.80 52772.99 88888.00 2007-06-01 03:42:00.907 152 18258.36 50.84 52773.00 88888.00 2007-06-01 03:42:01.407 152 18258.33 50.79 52772.99 88888.00 2007-06-01 03:42:01.907 152 18258.38 50.86 52772.92 88888.00 2007-06-01 03:42:02.407 152 18258.28 50.76 52772.99 88888.00 2007-06-01 03:42:02.907 152 18258.32 50.73 52773.07 88888.00 2007-06-01 03:42:03.407 152 18258.39 50.71 52773.08 88888.00 2007-06-01 03:42:03.907 152 18258.45 50.70 52773.15 88888.00 2007-06-01 03:42:04.407 152 18258.38 50.78 52773.11 88888.00 2007-06-01 03:42:04.907 152 18258.49 50.77 52773.06 88888.00 2007-06-01 03:42:05.407 152 18258.47 50.72 52773.09 88888.00 2007-06-01 03:42:05.907 152 18258.44 50.76 52773.06 88888.00 2007-06-01 03:42:06.407 152 18258.45 50.76 52773.09 88888.00 2007-06-01 03:42:06.907 152 18258.43 50.74 52773.13 88888.00 2007-06-01 03:42:07.407 152 18258.44 50.66 52772.99 88888.00 2007-06-01 03:42:07.907 152 18258.49 50.61 52773.14 88888.00 2007-06-01 03:42:08.407 152 18258.45 50.67 52773.17 88888.00 2007-06-01 03:42:08.907 152 18258.43 50.71 52773.28 88888.00 2007-06-01 03:42:09.407 152 18258.34 50.69 52773.29 88888.00 2007-06-01 03:42:09.907 152 18258.37 50.66 52773.17 88888.00 2007-06-01 03:42:10.407 152 18258.31 50.65 52773.18 88888.00 2007-06-01 03:42:10.907 152 18258.34 50.67 52773.08 88888.00 2007-06-01 03:42:11.407 152 18258.27 50.67 52773.07 88888.00 2007-06-01 03:42:11.907 152 18258.31 50.75 52772.99 88888.00 2007-06-01 03:42:12.407 152 18258.44 50.71 52772.92 88888.00 2007-06-01 03:42:12.907 152 18258.38 50.59 52772.97 88888.00 2007-06-01 03:42:13.407 152 18258.38 50.53 52772.94 88888.00 2007-06-01 03:42:13.907 152 18258.41 50.57 52772.88 88888.00 2007-06-01 03:42:14.407 152 18258.27 50.56 52773.06 88888.00 2007-06-01 03:42:14.907 152 18258.26 50.66 52773.12 88888.00 2007-06-01 03:42:15.407 152 18258.30 50.72 52773.06 88888.00 2007-06-01 03:42:15.907 152 18258.43 50.63 52773.13 88888.00 2007-06-01 03:42:16.407 152 18258.42 50.60 52773.14 88888.00 2007-06-01 03:42:16.907 152 18258.45 50.61 52773.02 88888.00 2007-06-01 03:42:17.407 152 18258.47 50.66 52772.94 88888.00 2007-06-01 03:42:17.907 152 18258.39 50.75 52772.97 88888.00 2007-06-01 03:42:18.407 152 18258.42 50.70 52773.00 88888.00 2007-06-01 03:42:18.907 152 18258.43 50.61 52772.93 88888.00 2007-06-01 03:42:19.407 152 18258.51 50.65 52772.93 88888.00 2007-06-01 03:42:19.907 152 18258.45 50.70 52773.07 88888.00 2007-06-01 03:42:20.407 152 18258.30 50.68 52772.99 88888.00 2007-06-01 03:42:20.907 152 18258.37 50.69 52772.95 88888.00 2007-06-01 03:42:21.407 152 18258.43 50.76 52773.00 88888.00 2007-06-01 03:42:21.907 152 18258.42 50.76 52772.94 88888.00 2007-06-01 03:42:22.407 152 18258.53 50.81 52772.85 88888.00 2007-06-01 03:42:22.907 152 18258.48 50.79 52772.86 88888.00 2007-06-01 03:42:23.407 152 18258.38 50.76 52772.90 88888.00 2007-06-01 03:42:23.907 152 18258.32 50.77 52772.91 88888.00 2007-06-01 03:42:24.407 152 18258.57 50.79 52773.13 88888.00 2007-06-01 03:42:24.907 152 18258.54 50.73 52773.12 88888.00 2007-06-01 03:42:25.407 152 18258.53 50.67 52773.03 88888.00 2007-06-01 03:42:25.907 152 18258.53 50.66 52773.08 88888.00 2007-06-01 03:42:26.407 152 18258.52 50.74 52772.97 88888.00 2007-06-01 03:42:26.907 152 18258.55 50.84 52772.99 88888.00 2007-06-01 03:42:27.407 152 18258.49 50.80 52773.04 88888.00 2007-06-01 03:42:27.907 152 18258.50 50.77 52773.00 88888.00 2007-06-01 03:42:28.407 152 18258.61 50.76 52772.96 88888.00 2007-06-01 03:42:28.907 152 18258.63 50.72 52773.02 88888.00 2007-06-01 03:42:29.407 152 18258.63 50.70 52773.02 88888.00 2007-06-01 03:42:29.907 152 18258.66 50.71 52773.02 88888.00 2007-06-01 03:42:30.407 152 18258.62 50.78 52773.04 88888.00 2007-06-01 03:42:30.907 152 18258.72 50.78 52773.04 88888.00 2007-06-01 03:42:31.407 152 18258.63 50.81 52773.02 88888.00 2007-06-01 03:42:31.907 152 18258.70 50.74 52773.03 88888.00 2007-06-01 03:42:32.407 152 18258.71 50.69 52772.83 88888.00 2007-06-01 03:42:32.907 152 18258.66 50.74 52772.92 88888.00 2007-06-01 03:42:33.407 152 18258.77 50.73 52773.03 88888.00 2007-06-01 03:42:33.907 152 18258.83 50.75 52773.12 88888.00 2007-06-01 03:42:34.407 152 18258.82 50.69 52773.08 88888.00 2007-06-01 03:42:34.907 152 18258.80 50.70 52773.02 88888.00 2007-06-01 03:42:35.407 152 18258.80 50.69 52773.05 88888.00 2007-06-01 03:42:35.907 152 18258.73 50.75 52772.97 88888.00 2007-06-01 03:42:36.407 152 18258.73 50.79 52772.94 88888.00 2007-06-01 03:42:36.907 152 18258.82 50.81 52772.97 88888.00 2007-06-01 03:42:37.407 152 18258.88 50.81 52772.99 88888.00 2007-06-01 03:42:37.907 152 18258.91 50.82 52773.07 88888.00 2007-06-01 03:42:38.407 152 18258.85 50.90 52772.95 88888.00 2007-06-01 03:42:38.907 152 18258.84 50.93 52772.99 88888.00 2007-06-01 03:42:39.407 152 18258.84 50.92 52773.00 88888.00 2007-06-01 03:42:39.907 152 18258.83 50.90 52773.08 88888.00 2007-06-01 03:42:40.407 152 18258.85 50.90 52772.97 88888.00 2007-06-01 03:42:40.907 152 18258.84 50.84 52772.89 88888.00 2007-06-01 03:42:41.407 152 18258.81 50.81 52772.82 88888.00 2007-06-01 03:42:41.907 152 18258.86 50.80 52772.84 88888.00 2007-06-01 03:42:42.407 152 18258.85 50.78 52772.84 88888.00 2007-06-01 03:42:42.907 152 18258.84 50.81 52772.90 88888.00 2007-06-01 03:42:43.407 152 18258.82 50.86 52772.95 88888.00 2007-06-01 03:42:43.907 152 18258.74 50.85 52772.90 88888.00 2007-06-01 03:42:44.407 152 18258.77 50.79 52772.84 88888.00 2007-06-01 03:42:44.907 152 18258.84 50.78 52772.73 88888.00 2007-06-01 03:42:45.407 152 18258.82 50.77 52772.91 88888.00 2007-06-01 03:42:45.907 152 18258.80 50.80 52773.09 88888.00 2007-06-01 03:42:46.407 152 18258.85 50.88 52773.28 88888.00 2007-06-01 03:42:46.907 152 18258.92 50.82 52773.28 88888.00 2007-06-01 03:42:47.407 152 18258.92 50.89 52773.17 88888.00 2007-06-01 03:42:47.907 152 18258.83 50.91 52773.07 88888.00 2007-06-01 03:42:48.407 152 18258.85 50.94 52772.97 88888.00 2007-06-01 03:42:48.907 152 18258.85 50.88 52772.96 88888.00 2007-06-01 03:42:49.407 152 18258.85 50.85 52772.94 88888.00 2007-06-01 03:42:49.907 152 18258.75 50.82 52773.02 88888.00 2007-06-01 03:42:50.407 152 18258.75 50.88 52773.05 88888.00 2007-06-01 03:42:50.907 152 18258.85 50.89 52773.04 88888.00 2007-06-01 03:42:51.407 152 18258.94 50.86 52773.01 88888.00 2007-06-01 03:42:51.907 152 18258.86 50.86 52773.13 88888.00 2007-06-01 03:42:52.407 152 18258.88 50.85 52773.16 88888.00 2007-06-01 03:42:52.907 152 18258.88 50.81 52773.18 88888.00 2007-06-01 03:42:53.407 152 18258.93 50.84 52773.15 88888.00 2007-06-01 03:42:53.907 152 18258.94 50.80 52773.09 88888.00 2007-06-01 03:42:54.407 152 18258.91 50.85 52773.06 88888.00 2007-06-01 03:42:54.907 152 18258.95 50.85 52773.08 88888.00 2007-06-01 03:42:55.407 152 18258.87 50.85 52773.05 88888.00 2007-06-01 03:42:55.907 152 18258.88 50.84 52772.99 88888.00 2007-06-01 03:42:56.407 152 18258.95 50.87 52772.88 88888.00 2007-06-01 03:42:56.907 152 18259.05 50.87 52772.74 88888.00 2007-06-01 03:42:57.407 152 18259.08 50.92 52772.80 88888.00 2007-06-01 03:42:57.907 152 18258.96 50.93 52772.92 88888.00 2007-06-01 03:42:58.407 152 18259.01 50.79 52772.89 88888.00 2007-06-01 03:42:58.907 152 18259.04 50.79 52772.93 88888.00 2007-06-01 03:42:59.407 152 18258.98 50.84 52773.00 88888.00 2007-06-01 03:42:59.907 152 18258.99 50.86 52773.15 88888.00 2007-06-01 03:43:00.407 152 18258.97 50.75 52773.19 88888.00 2007-06-01 03:43:00.907 152 18258.96 50.73 52773.26 88888.00 2007-06-01 03:43:01.407 152 18258.95 50.78 52773.21 88888.00 2007-06-01 03:43:01.907 152 18259.07 50.84 52773.17 88888.00 2007-06-01 03:43:02.407 152 18259.08 50.85 52773.19 88888.00 2007-06-01 03:43:02.907 152 18258.95 50.82 52773.01 88888.00 2007-06-01 03:43:03.407 152 18258.90 50.74 52772.84 88888.00 2007-06-01 03:43:03.907 152 18258.92 50.76 52772.77 88888.00 2007-06-01 03:43:04.407 152 18258.93 50.79 52772.77 88888.00 2007-06-01 03:43:04.907 152 18258.88 50.76 52772.82 88888.00 2007-06-01 03:43:05.407 152 18258.88 50.84 52772.97 88888.00 2007-06-01 03:43:05.907 152 18258.95 50.80 52772.99 88888.00 2007-06-01 03:43:06.407 152 18258.96 50.74 52773.01 88888.00 2007-06-01 03:43:06.907 152 18258.92 50.70 52772.89 88888.00 2007-06-01 03:43:07.407 152 18258.91 50.71 52772.94 88888.00 2007-06-01 03:43:07.907 152 18258.96 50.87 52772.96 88888.00 2007-06-01 03:43:08.407 152 18258.85 50.86 52772.95 88888.00 2007-06-01 03:43:08.907 152 18258.88 50.80 52772.88 88888.00 2007-06-01 03:43:09.407 152 18258.94 50.72 52772.76 88888.00 2007-06-01 03:43:09.907 152 18258.93 50.71 52772.70 88888.00 2007-06-01 03:43:10.407 152 18258.95 50.74 52772.77 88888.00 2007-06-01 03:43:10.907 152 18258.90 50.81 52772.91 88888.00 2007-06-01 03:43:11.407 152 18258.80 50.79 52772.92 88888.00 2007-06-01 03:43:11.907 152 18258.77 50.82 52772.86 88888.00 2007-06-01 03:43:12.407 152 18258.81 50.86 52772.93 88888.00 2007-06-01 03:43:12.907 152 18258.83 50.86 52772.96 88888.00 2007-06-01 03:43:13.407 152 18258.74 50.84 52772.92 88888.00 2007-06-01 03:43:13.907 152 18258.72 50.85 52772.85 88888.00 2007-06-01 03:43:14.407 152 18258.73 50.90 52772.84 88888.00 2007-06-01 03:43:14.907 152 18258.85 50.72 52772.89 88888.00 2007-06-01 03:43:15.407 152 18258.84 50.64 52773.02 88888.00 2007-06-01 03:43:15.907 152 18258.82 50.69 52773.04 88888.00 2007-06-01 03:43:16.407 152 18258.82 50.68 52773.08 88888.00 2007-06-01 03:43:16.907 152 18258.76 50.72 52773.05 88888.00 2007-06-01 03:43:17.407 152 18258.72 50.73 52772.93 88888.00 2007-06-01 03:43:17.907 152 18258.82 50.77 52772.81 88888.00 2007-06-01 03:43:18.407 152 18258.77 50.74 52772.88 88888.00 2007-06-01 03:43:18.907 152 18258.73 50.67 52772.85 88888.00 2007-06-01 03:43:19.407 152 18258.75 50.62 52772.73 88888.00 2007-06-01 03:43:19.907 152 18258.85 50.63 52772.71 88888.00 2007-06-01 03:43:20.407 152 18258.94 50.69 52772.79 88888.00 2007-06-01 03:43:20.907 152 18258.93 50.70 52772.79 88888.00 2007-06-01 03:43:21.407 152 18258.91 50.66 52772.82 88888.00 2007-06-01 03:43:21.907 152 18258.90 50.74 52772.79 88888.00 2007-06-01 03:43:22.407 152 18258.82 50.69 52772.83 88888.00 2007-06-01 03:43:22.907 152 18258.74 50.67 52773.03 88888.00 2007-06-01 03:43:23.407 152 18258.72 50.74 52772.88 88888.00 2007-06-01 03:43:23.907 152 18258.73 50.77 52772.93 88888.00 2007-06-01 03:43:24.407 152 18258.88 50.75 52772.95 88888.00 2007-06-01 03:43:24.907 152 18258.79 50.66 52773.05 88888.00 2007-06-01 03:43:25.407 152 18258.64 50.69 52773.13 88888.00 2007-06-01 03:43:25.907 152 18258.80 50.68 52773.11 88888.00 2007-06-01 03:43:26.407 152 18258.75 50.71 52773.08 88888.00 2007-06-01 03:43:26.907 152 18258.75 50.78 52773.08 88888.00 2007-06-01 03:43:27.407 152 18258.82 50.78 52773.11 88888.00 2007-06-01 03:43:27.907 152 18258.71 50.81 52773.06 88888.00 2007-06-01 03:43:28.407 152 18258.63 50.76 52773.05 88888.00 2007-06-01 03:43:28.907 152 18258.60 50.76 52773.05 88888.00 2007-06-01 03:43:29.407 152 18258.64 50.75 52772.95 88888.00 2007-06-01 03:43:29.907 152 18258.60 50.72 52773.02 88888.00 2007-06-01 03:43:30.407 152 18258.63 50.77 52773.09 88888.00 2007-06-01 03:43:30.907 152 18258.63 50.76 52773.05 88888.00 2007-06-01 03:43:31.407 152 18258.72 50.74 52773.00 88888.00 2007-06-01 03:43:31.907 152 18258.72 50.77 52773.01 88888.00 2007-06-01 03:43:32.407 152 18258.73 50.80 52773.11 88888.00 2007-06-01 03:43:32.907 152 18258.69 50.75 52773.24 88888.00 2007-06-01 03:43:33.407 152 18258.63 50.77 52773.21 88888.00 2007-06-01 03:43:33.907 152 18258.58 50.74 52773.27 88888.00 2007-06-01 03:43:34.407 152 18258.65 50.80 52773.29 88888.00 2007-06-01 03:43:34.907 152 18258.66 50.74 52773.28 88888.00 2007-06-01 03:43:35.407 152 18258.71 50.73 52773.24 88888.00 2007-06-01 03:43:35.907 152 18258.66 50.78 52773.17 88888.00 2007-06-01 03:43:36.407 152 18258.61 50.79 52773.16 88888.00 2007-06-01 03:43:36.907 152 18258.64 50.88 52773.18 88888.00 2007-06-01 03:43:37.407 152 18258.58 50.86 52773.21 88888.00 2007-06-01 03:43:37.907 152 18258.52 50.88 52773.23 88888.00 2007-06-01 03:43:38.407 152 18258.51 50.85 52773.16 88888.00 2007-06-01 03:43:38.907 152 18258.48 50.91 52773.14 88888.00 2007-06-01 03:43:39.407 152 18258.52 50.94 52773.20 88888.00 2007-06-01 03:43:39.907 152 18258.47 50.89 52773.07 88888.00 2007-06-01 03:43:40.407 152 18258.48 50.89 52772.99 88888.00 2007-06-01 03:43:40.907 152 18258.49 50.90 52773.08 88888.00 2007-06-01 03:43:41.407 152 18258.68 50.86 52773.16 88888.00 2007-06-01 03:43:41.907 152 18258.77 50.86 52773.21 88888.00 2007-06-01 03:43:42.407 152 18258.69 50.85 52773.28 88888.00 2007-06-01 03:43:42.907 152 18258.62 50.85 52773.31 88888.00 2007-06-01 03:43:43.407 152 18258.66 50.88 52773.23 88888.00 2007-06-01 03:43:43.907 152 18258.58 50.86 52773.18 88888.00 2007-06-01 03:43:44.407 152 18258.50 50.84 52773.15 88888.00 2007-06-01 03:43:44.907 152 18258.59 50.90 52773.15 88888.00 2007-06-01 03:43:45.407 152 18258.51 50.87 52773.07 88888.00 2007-06-01 03:43:45.907 152 18258.68 50.78 52773.21 88888.00 2007-06-01 03:43:46.407 152 18258.72 50.69 52773.17 88888.00 2007-06-01 03:43:46.907 152 18258.69 50.76 52773.07 88888.00 2007-06-01 03:43:47.407 152 18258.74 50.82 52773.03 88888.00 2007-06-01 03:43:47.907 152 18258.76 50.86 52773.23 88888.00 2007-06-01 03:43:48.407 152 18258.80 50.89 52773.17 88888.00 2007-06-01 03:43:48.907 152 18258.81 50.81 52773.23 88888.00 2007-06-01 03:43:49.407 152 18258.79 50.87 52773.24 88888.00 2007-06-01 03:43:49.907 152 18258.70 50.91 52773.19 88888.00 2007-06-01 03:43:50.407 152 18258.74 50.91 52773.17 88888.00 2007-06-01 03:43:50.907 152 18258.72 50.77 52773.17 88888.00 2007-06-01 03:43:51.407 152 18258.54 50.78 52773.14 88888.00 2007-06-01 03:43:51.907 152 18258.55 50.76 52773.27 88888.00 2007-06-01 03:43:52.407 152 18258.65 50.80 52773.12 88888.00 2007-06-01 03:43:52.907 152 18258.64 50.80 52773.11 88888.00 2007-06-01 03:43:53.407 152 18258.60 50.88 52773.13 88888.00 2007-06-01 03:43:53.907 152 18258.54 50.80 52773.06 88888.00 2007-06-01 03:43:54.407 152 18258.71 50.77 52773.16 88888.00 2007-06-01 03:43:54.907 152 18258.77 50.81 52773.31 88888.00 2007-06-01 03:43:55.407 152 18258.64 50.76 52773.37 88888.00 2007-06-01 03:43:55.907 152 18258.58 50.75 52773.18 88888.00 2007-06-01 03:43:56.407 152 18258.54 50.82 52773.20 88888.00 2007-06-01 03:43:56.907 152 18258.65 50.78 52773.26 88888.00 2007-06-01 03:43:57.407 152 18258.63 50.77 52773.23 88888.00 2007-06-01 03:43:57.907 152 18258.59 50.79 52773.15 88888.00 2007-06-01 03:43:58.407 152 18258.51 50.89 52773.23 88888.00 2007-06-01 03:43:58.907 152 18258.64 50.95 52773.35 88888.00 2007-06-01 03:43:59.407 152 18258.76 50.96 52773.34 88888.00 2007-06-01 03:43:59.907 152 18258.73 50.96 52773.25 88888.00 2007-06-01 03:44:00.407 152 18258.73 50.97 52773.19 88888.00 2007-06-01 03:44:00.907 152 18258.63 50.96 52773.16 88888.00 2007-06-01 03:44:01.407 152 18258.71 51.00 52773.30 88888.00 2007-06-01 03:44:01.907 152 18258.65 50.94 52773.37 88888.00 2007-06-01 03:44:02.407 152 18258.60 50.93 52773.36 88888.00 2007-06-01 03:44:02.907 152 18258.58 51.02 52773.28 88888.00 2007-06-01 03:44:03.407 152 18258.51 51.01 52773.21 88888.00 2007-06-01 03:44:03.907 152 18258.53 50.95 52773.23 88888.00 2007-06-01 03:44:04.407 152 18258.58 50.93 52773.19 88888.00 2007-06-01 03:44:04.907 152 18258.50 50.95 52773.18 88888.00 2007-06-01 03:44:05.407 152 18258.58 50.93 52773.24 88888.00 2007-06-01 03:44:05.907 152 18258.48 50.93 52773.19 88888.00 2007-06-01 03:44:06.407 152 18258.37 50.96 52773.26 88888.00 2007-06-01 03:44:06.907 152 18258.47 50.96 52773.20 88888.00 2007-06-01 03:44:07.407 152 18258.54 50.99 52773.35 88888.00 2007-06-01 03:44:07.907 152 18258.57 51.03 52773.31 88888.00 2007-06-01 03:44:08.407 152 18258.52 51.07 52773.27 88888.00 2007-06-01 03:44:08.907 152 18258.57 51.12 52773.09 88888.00 2007-06-01 03:44:09.407 152 18258.60 51.15 52773.07 88888.00 2007-06-01 03:44:09.907 152 18258.59 51.16 52773.21 88888.00 2007-06-01 03:44:10.407 152 18258.61 51.11 52773.30 88888.00 2007-06-01 03:44:10.907 152 18258.62 51.04 52773.38 88888.00 2007-06-01 03:44:11.407 152 18258.72 51.01 52773.35 88888.00 2007-06-01 03:44:11.907 152 18258.69 51.05 52773.31 88888.00 2007-06-01 03:44:12.407 152 18258.73 51.11 52773.21 88888.00 2007-06-01 03:44:12.907 152 18258.66 51.10 52773.20 88888.00 2007-06-01 03:44:13.407 152 18258.71 51.03 52773.29 88888.00 2007-06-01 03:44:13.907 152 18258.83 50.95 52773.40 88888.00 2007-06-01 03:44:14.407 152 18258.81 50.90 52773.32 88888.00 2007-06-01 03:44:14.907 152 18258.75 50.95 52773.25 88888.00 2007-06-01 03:44:15.407 152 18258.74 51.07 52773.30 88888.00 2007-06-01 03:44:15.907 152 18258.79 51.10 52773.36 88888.00 2007-06-01 03:44:16.407 152 18258.86 51.10 52773.39 88888.00 2007-06-01 03:44:16.907 152 18258.81 51.08 52773.32 88888.00 2007-06-01 03:44:17.407 152 18258.83 51.09 52773.35 88888.00 2007-06-01 03:44:17.907 152 18258.79 51.12 52773.38 88888.00 2007-06-01 03:44:18.407 152 18258.82 51.11 52773.35 88888.00 2007-06-01 03:44:18.907 152 18258.79 51.08 52773.38 88888.00 2007-06-01 03:44:19.407 152 18258.69 51.07 52773.40 88888.00 2007-06-01 03:44:19.907 152 18258.62 51.14 52773.38 88888.00 2007-06-01 03:44:20.407 152 18258.61 51.06 52773.39 88888.00 2007-06-01 03:44:20.907 152 18258.62 51.10 52773.32 88888.00 2007-06-01 03:44:21.407 152 18258.81 51.10 52773.30 88888.00 2007-06-01 03:44:21.907 152 18258.76 51.04 52773.29 88888.00 2007-06-01 03:44:22.407 152 18258.77 50.96 52773.21 88888.00 2007-06-01 03:44:22.907 152 18258.75 50.94 52773.08 88888.00 2007-06-01 03:44:23.407 152 18258.84 50.94 52773.03 88888.00 2007-06-01 03:44:23.907 152 18258.95 50.89 52773.05 88888.00 2007-06-01 03:44:24.407 152 18258.88 50.85 52773.04 88888.00 2007-06-01 03:44:24.907 152 18258.82 50.91 52773.08 88888.00 2007-06-01 03:44:25.407 152 18258.79 50.96 52773.08 88888.00 2007-06-01 03:44:25.907 152 18258.70 51.03 52773.09 88888.00 2007-06-01 03:44:26.407 152 18258.83 51.01 52773.03 88888.00 2007-06-01 03:44:26.907 152 18258.81 51.02 52773.04 88888.00 2007-06-01 03:44:27.407 152 18258.74 51.06 52773.04 88888.00 2007-06-01 03:44:27.907 152 18258.75 50.98 52773.12 88888.00 2007-06-01 03:44:28.407 152 18258.75 50.98 52773.12 88888.00 2007-06-01 03:44:28.907 152 18258.69 50.98 52773.03 88888.00 2007-06-01 03:44:29.407 152 18258.72 50.97 52773.03 88888.00 2007-06-01 03:44:29.907 152 18258.74 50.98 52773.17 88888.00 2007-06-01 03:44:30.407 152 18258.75 51.00 52773.23 88888.00 2007-06-01 03:44:30.907 152 18258.81 51.05 52773.17 88888.00 2007-06-01 03:44:31.407 152 18258.77 51.04 52773.26 88888.00 2007-06-01 03:44:31.907 152 18258.70 51.11 52773.25 88888.00 2007-06-01 03:44:32.407 152 18258.81 51.14 52773.24 88888.00 2007-06-01 03:44:32.907 152 18258.83 51.13 52773.28 88888.00 2007-06-01 03:44:33.407 152 18258.79 51.09 52773.35 88888.00 2007-06-01 03:44:33.907 152 18258.75 51.09 52773.29 88888.00 2007-06-01 03:44:34.407 152 18258.83 51.06 52773.20 88888.00 2007-06-01 03:44:34.907 152 18258.84 51.00 52773.18 88888.00 2007-06-01 03:44:35.407 152 18258.87 50.91 52773.27 88888.00 2007-06-01 03:44:35.907 152 18258.91 51.00 52773.34 88888.00 2007-06-01 03:44:36.407 152 18258.92 51.02 52773.35 88888.00 2007-06-01 03:44:36.907 152 18258.94 51.04 52773.30 88888.00 2007-06-01 03:44:37.407 152 18258.95 50.98 52773.31 88888.00 2007-06-01 03:44:37.907 152 18259.01 50.97 52773.40 88888.00 2007-06-01 03:44:38.407 152 18259.07 50.90 52773.39 88888.00 2007-06-01 03:44:38.907 152 18259.10 50.84 52773.31 88888.00 2007-06-01 03:44:39.407 152 18259.06 50.80 52773.29 88888.00 2007-06-01 03:44:39.907 152 18259.02 50.85 52773.28 88888.00 2007-06-01 03:44:40.407 152 18258.98 50.85 52773.26 88888.00 2007-06-01 03:44:40.907 152 18258.95 50.91 52773.18 88888.00 2007-06-01 03:44:41.407 152 18258.92 50.91 52773.13 88888.00 2007-06-01 03:44:41.907 152 18259.01 50.92 52773.12 88888.00 2007-06-01 03:44:42.407 152 18259.05 50.88 52773.17 88888.00 2007-06-01 03:44:42.907 152 18259.06 50.86 52773.23 88888.00 2007-06-01 03:44:43.407 152 18259.17 50.85 52773.21 88888.00 2007-06-01 03:44:43.907 152 18259.18 50.81 52773.23 88888.00 2007-06-01 03:44:44.407 152 18259.15 50.87 52773.23 88888.00 2007-06-01 03:44:44.907 152 18259.28 50.85 52773.34 88888.00 2007-06-01 03:44:45.407 152 18259.19 50.81 52773.26 88888.00 2007-06-01 03:44:45.907 152 18259.30 50.80 52773.34 88888.00 2007-06-01 03:44:46.407 152 18259.28 50.92 52773.34 88888.00 2007-06-01 03:44:46.907 152 18259.24 50.88 52773.50 88888.00 2007-06-01 03:44:47.407 152 18259.29 50.91 52773.47 88888.00 2007-06-01 03:44:47.907 152 18259.29 50.90 52773.36 88888.00 2007-06-01 03:44:48.407 152 18259.30 50.92 52773.41 88888.00 2007-06-01 03:44:48.907 152 18259.29 50.85 52773.47 88888.00 2007-06-01 03:44:49.407 152 18259.31 50.88 52773.54 88888.00 2007-06-01 03:44:49.907 152 18259.28 50.82 52773.43 88888.00 2007-06-01 03:44:50.407 152 18259.27 50.72 52773.34 88888.00 2007-06-01 03:44:50.907 152 18259.31 50.69 52773.34 88888.00 2007-06-01 03:44:51.407 152 18259.34 50.72 52773.26 88888.00 2007-06-01 03:44:51.907 152 18259.30 50.63 52773.29 88888.00 2007-06-01 03:44:52.407 152 18259.35 50.61 52773.16 88888.00 2007-06-01 03:44:52.907 152 18259.30 50.56 52773.12 88888.00 2007-06-01 03:44:53.407 152 18259.37 50.56 52773.04 88888.00 2007-06-01 03:44:53.907 152 18259.48 50.52 52773.04 88888.00 2007-06-01 03:44:54.407 152 18259.36 50.57 52773.05 88888.00 2007-06-01 03:44:54.907 152 18259.28 50.53 52773.14 88888.00 2007-06-01 03:44:55.407 152 18259.36 50.52 52773.12 88888.00 2007-06-01 03:44:55.907 152 18259.40 50.55 52773.24 88888.00 2007-06-01 03:44:56.407 152 18259.44 50.56 52773.35 88888.00 2007-06-01 03:44:56.907 152 18259.50 50.67 52773.30 88888.00 2007-06-01 03:44:57.407 152 18259.47 50.73 52773.34 88888.00 2007-06-01 03:44:57.907 152 18259.40 50.77 52773.29 88888.00 2007-06-01 03:44:58.407 152 18259.31 50.69 52773.26 88888.00 2007-06-01 03:44:58.907 152 18259.38 50.72 52773.32 88888.00 2007-06-01 03:44:59.407 152 18259.44 50.68 52773.46 88888.00 2007-06-01 03:44:59.907 152 18259.39 50.60 52773.59 88888.00 2007-06-01 03:45:00.407 152 18259.36 50.68 52773.63 88888.00 2007-06-01 03:45:00.907 152 18259.30 50.76 52773.61 88888.00 2007-06-01 03:45:01.407 152 18259.31 50.76 52773.55 88888.00 2007-06-01 03:45:01.907 152 18259.29 50.74 52773.57 88888.00 2007-06-01 03:45:02.407 152 18259.36 50.70 52773.67 88888.00 2007-06-01 03:45:02.907 152 18259.53 50.68 52773.66 88888.00 2007-06-01 03:45:03.407 152 18259.55 50.68 52773.72 88888.00 2007-06-01 03:45:03.907 152 18259.62 50.66 52773.66 88888.00 2007-06-01 03:45:04.407 152 18259.58 50.67 52773.72 88888.00 2007-06-01 03:45:04.907 152 18259.48 50.64 52773.71 88888.00 2007-06-01 03:45:05.407 152 18259.45 50.65 52773.42 88888.00 2007-06-01 03:45:05.907 152 18259.57 50.56 52773.30 88888.00 2007-06-01 03:45:06.407 152 18259.59 50.46 52773.34 88888.00 2007-06-01 03:45:06.907 152 18259.56 50.46 52773.25 88888.00 2007-06-01 03:45:07.407 152 18259.59 50.59 52773.21 88888.00 2007-06-01 03:45:07.907 152 18259.60 50.62 52773.43 88888.00 2007-06-01 03:45:08.407 152 18259.62 50.56 52773.67 88888.00 2007-06-01 03:45:08.907 152 18259.66 50.52 52773.37 88888.00 2007-06-01 03:45:09.407 152 18259.71 50.51 52773.32 88888.00 2007-06-01 03:45:09.907 152 18259.75 50.42 52773.23 88888.00 2007-06-01 03:45:10.407 152 18259.74 50.42 52773.19 88888.00 2007-06-01 03:45:10.907 152 18259.74 50.43 52773.20 88888.00 2007-06-01 03:45:11.407 152 18259.97 50.46 52773.17 88888.00 2007-06-01 03:45:11.907 152 18259.83 50.38 52773.07 88888.00 2007-06-01 03:45:12.407 152 18259.73 50.35 52773.16 88888.00 2007-06-01 03:45:12.907 152 18259.73 50.32 52773.14 88888.00 2007-06-01 03:45:13.407 152 18259.75 50.28 52773.15 88888.00 2007-06-01 03:45:13.907 152 18259.64 50.30 52773.27 88888.00 2007-06-01 03:45:14.407 152 18259.73 50.32 52773.40 88888.00 2007-06-01 03:45:14.907 152 18259.81 50.27 52773.41 88888.00 2007-06-01 03:45:15.407 152 18259.78 50.24 52773.30 88888.00 2007-06-01 03:45:15.907 152 18259.83 50.16 52773.29 88888.00 2007-06-01 03:45:16.407 152 18259.84 50.23 52773.38 88888.00 2007-06-01 03:45:16.907 152 18259.82 50.23 52773.30 88888.00 2007-06-01 03:45:17.407 152 18259.78 50.12 52773.16 88888.00 2007-06-01 03:45:17.907 152 18259.81 50.05 52773.07 88888.00 2007-06-01 03:45:18.407 152 18259.88 50.08 52773.15 88888.00 2007-06-01 03:45:18.907 152 18259.91 50.05 52773.20 88888.00 2007-06-01 03:45:19.407 152 18259.81 50.08 52773.26 88888.00 2007-06-01 03:45:19.907 152 18259.83 50.04 52773.28 88888.00 2007-06-01 03:45:20.407 152 18259.90 50.10 52773.34 88888.00 2007-06-01 03:45:20.907 152 18259.86 50.14 52773.26 88888.00 2007-06-01 03:45:21.407 152 18259.90 50.03 52773.23 88888.00 2007-06-01 03:45:21.907 152 18259.99 50.05 52773.17 88888.00 2007-06-01 03:45:22.407 152 18260.00 50.10 52773.04 88888.00 2007-06-01 03:45:22.907 152 18260.01 50.07 52773.08 88888.00 2007-06-01 03:45:23.407 152 18260.12 50.06 52773.01 88888.00 2007-06-01 03:45:23.907 152 18260.11 50.04 52772.99 88888.00 2007-06-01 03:45:24.407 152 18260.00 50.02 52773.06 88888.00 2007-06-01 03:45:24.907 152 18259.95 49.91 52773.05 88888.00 2007-06-01 03:45:25.407 152 18260.01 49.91 52773.01 88888.00 2007-06-01 03:45:25.907 152 18260.15 49.91 52773.16 88888.00 2007-06-01 03:45:26.407 152 18260.21 49.94 52773.12 88888.00 2007-06-01 03:45:26.907 152 18260.18 49.93 52772.94 88888.00 2007-06-01 03:45:27.407 152 18260.06 49.93 52772.97 88888.00 2007-06-01 03:45:27.907 152 18259.96 49.94 52773.04 88888.00 2007-06-01 03:45:28.407 152 18259.95 49.86 52773.03 88888.00 2007-06-01 03:45:28.907 152 18259.97 49.85 52772.88 88888.00 2007-06-01 03:45:29.407 152 18260.00 49.79 52772.91 88888.00 2007-06-01 03:45:29.907 152 18259.96 49.82 52773.02 88888.00 2007-06-01 03:45:30.407 152 18259.97 49.78 52772.89 88888.00 2007-06-01 03:45:30.907 152 18260.04 49.78 52772.99 88888.00 2007-06-01 03:45:31.407 152 18260.09 49.80 52773.03 88888.00 2007-06-01 03:45:31.907 152 18260.00 49.78 52773.01 88888.00 2007-06-01 03:45:32.407 152 18259.93 49.82 52773.24 88888.00 2007-06-01 03:45:32.907 152 18260.02 49.90 52773.28 88888.00 2007-06-01 03:45:33.407 152 18260.10 49.72 52773.35 88888.00 2007-06-01 03:45:33.907 152 18260.09 49.72 52773.25 88888.00 2007-06-01 03:45:34.407 152 18260.02 49.73 52773.27 88888.00 2007-06-01 03:45:34.907 152 18259.91 49.72 52773.30 88888.00 2007-06-01 03:45:35.407 152 18259.91 49.81 52773.30 88888.00 2007-06-01 03:45:35.907 152 18259.94 49.96 52773.26 88888.00 2007-06-01 03:45:36.407 152 18259.82 49.92 52773.21 88888.00 2007-06-01 03:45:36.907 152 18259.83 49.86 52773.25 88888.00 2007-06-01 03:45:37.407 152 18259.93 49.80 52773.34 88888.00 2007-06-01 03:45:37.907 152 18259.95 49.71 52773.25 88888.00 2007-06-01 03:45:38.407 152 18259.97 49.72 52773.25 88888.00 2007-06-01 03:45:38.907 152 18260.00 49.74 52773.15 88888.00 2007-06-01 03:45:39.407 152 18259.99 49.77 52773.19 88888.00 2007-06-01 03:45:39.907 152 18259.97 49.76 52773.32 88888.00 2007-06-01 03:45:40.407 152 18259.99 49.69 52773.25 88888.00 2007-06-01 03:45:40.907 152 18260.00 49.72 52773.17 88888.00 2007-06-01 03:45:41.407 152 18259.97 49.69 52773.14 88888.00 2007-06-01 03:45:41.907 152 18259.96 49.60 52773.16 88888.00 2007-06-01 03:45:42.407 152 18259.97 49.49 52773.16 88888.00 2007-06-01 03:45:42.907 152 18260.05 49.54 52773.08 88888.00 2007-06-01 03:45:43.407 152 18259.95 49.56 52773.03 88888.00 2007-06-01 03:45:43.907 152 18259.78 49.54 52773.03 88888.00 2007-06-01 03:45:44.407 152 18259.74 49.55 52772.97 88888.00 2007-06-01 03:45:44.907 152 18259.79 49.52 52772.96 88888.00 2007-06-01 03:45:45.407 152 18259.88 49.55 52773.03 88888.00 2007-06-01 03:45:45.907 152 18259.88 49.54 52773.25 88888.00 2007-06-01 03:45:46.407 152 18259.73 49.57 52773.29 88888.00 2007-06-01 03:45:46.907 152 18259.59 49.55 52773.26 88888.00 2007-06-01 03:45:47.407 152 18259.63 49.65 52773.17 88888.00 2007-06-01 03:45:47.907 152 18259.74 49.67 52773.13 88888.00 2007-06-01 03:45:48.407 152 18259.88 49.69 52773.16 88888.00 2007-06-01 03:45:48.907 152 18259.77 49.67 52773.14 88888.00 2007-06-01 03:45:49.407 152 18259.73 49.64 52773.14 88888.00 2007-06-01 03:45:49.907 152 18259.78 49.69 52773.16 88888.00 2007-06-01 03:45:50.407 152 18259.75 49.67 52773.12 88888.00 2007-06-01 03:45:50.907 152 18259.78 49.66 52773.16 88888.00 2007-06-01 03:45:51.407 152 18259.63 49.61 52773.38 88888.00 2007-06-01 03:45:51.907 152 18259.59 49.58 52773.36 88888.00 2007-06-01 03:45:52.407 152 18259.71 49.63 52773.30 88888.00 2007-06-01 03:45:52.907 152 18259.73 49.60 52773.30 88888.00 2007-06-01 03:45:53.407 152 18259.74 49.60 52773.27 88888.00 2007-06-01 03:45:53.907 152 18259.71 49.61 52773.38 88888.00 2007-06-01 03:45:54.407 152 18259.68 49.63 52773.32 88888.00 2007-06-01 03:45:54.907 152 18259.68 49.63 52773.29 88888.00 2007-06-01 03:45:55.407 152 18259.57 49.57 52773.29 88888.00 2007-06-01 03:45:55.907 152 18259.56 49.61 52773.20 88888.00 2007-06-01 03:45:56.407 152 18259.63 49.65 52773.28 88888.00 2007-06-01 03:45:56.907 152 18259.66 49.64 52773.41 88888.00 2007-06-01 03:45:57.407 152 18259.61 49.58 52773.40 88888.00 2007-06-01 03:45:57.907 152 18259.62 49.58 52773.38 88888.00 2007-06-01 03:45:58.407 152 18259.56 49.65 52773.42 88888.00 2007-06-01 03:45:58.907 152 18259.51 49.73 52773.34 88888.00 2007-06-01 03:45:59.407 152 18259.57 49.69 52773.30 88888.00 2007-06-01 03:45:59.907 152 18259.42 49.71 52773.37 88888.00 2007-06-01 03:46:00.407 152 18259.40 49.68 52773.38 88888.00 2007-06-01 03:46:00.907 152 18259.36 49.72 52773.29 88888.00 2007-06-01 03:46:01.407 152 18259.40 49.71 52773.26 88888.00 2007-06-01 03:46:01.907 152 18259.35 49.73 52773.31 88888.00 2007-06-01 03:46:02.407 152 18259.35 49.91 52773.30 88888.00 2007-06-01 03:46:02.907 152 18259.36 49.86 52773.17 88888.00 2007-06-01 03:46:03.407 152 18259.34 49.76 52773.19 88888.00 2007-06-01 03:46:03.907 152 18259.18 49.79 52773.17 88888.00 2007-06-01 03:46:04.407 152 18259.18 49.86 52773.13 88888.00 2007-06-01 03:46:04.907 152 18259.26 49.91 52773.07 88888.00 2007-06-01 03:46:05.407 152 18259.34 49.92 52773.24 88888.00 2007-06-01 03:46:05.907 152 18259.28 49.89 52773.36 88888.00 2007-06-01 03:46:06.407 152 18259.24 49.79 52773.32 88888.00 2007-06-01 03:46:06.907 152 18259.21 49.67 52773.36 88888.00 2007-06-01 03:46:07.407 152 18259.20 49.67 52773.39 88888.00 2007-06-01 03:46:07.907 152 18259.19 49.74 52773.39 88888.00 2007-06-01 03:46:08.407 152 18259.24 49.87 52773.35 88888.00 2007-06-01 03:46:08.907 152 18259.34 49.93 52773.35 88888.00 2007-06-01 03:46:09.407 152 18259.33 49.94 52773.31 88888.00 2007-06-01 03:46:09.907 152 18259.31 49.95 52773.30 88888.00 2007-06-01 03:46:10.407 152 18259.31 49.98 52773.36 88888.00 2007-06-01 03:46:10.907 152 18259.26 49.92 52773.35 88888.00 2007-06-01 03:46:11.407 152 18259.15 49.91 52773.29 88888.00 2007-06-01 03:46:11.907 152 18259.23 50.00 52773.34 88888.00 2007-06-01 03:46:12.407 152 18259.35 50.09 52773.31 88888.00 2007-06-01 03:46:12.907 152 18259.37 50.06 52773.32 88888.00 2007-06-01 03:46:13.407 152 18259.26 50.03 52773.19 88888.00 2007-06-01 03:46:13.907 152 18259.23 49.94 52773.18 88888.00 2007-06-01 03:46:14.407 152 18259.24 49.99 52773.25 88888.00 2007-06-01 03:46:14.907 152 18259.25 50.04 52773.29 88888.00 2007-06-01 03:46:15.407 152 18259.26 50.05 52773.30 88888.00 2007-06-01 03:46:15.907 152 18259.21 50.14 52773.36 88888.00 2007-06-01 03:46:16.407 152 18259.23 50.11 52773.31 88888.00 2007-06-01 03:46:16.907 152 18259.31 50.11 52773.32 88888.00 2007-06-01 03:46:17.407 152 18259.27 50.10 52773.39 88888.00 2007-06-01 03:46:17.907 152 18259.18 50.10 52773.37 88888.00 2007-06-01 03:46:18.407 152 18259.20 50.06 52773.34 88888.00 2007-06-01 03:46:18.907 152 18259.24 50.04 52773.42 88888.00 2007-06-01 03:46:19.407 152 18259.16 50.08 52773.41 88888.00 2007-06-01 03:46:19.907 152 18259.26 50.08 52773.39 88888.00 2007-06-01 03:46:20.407 152 18259.33 50.10 52773.40 88888.00 2007-06-01 03:46:20.907 152 18259.29 50.10 52773.35 88888.00 2007-06-01 03:46:21.407 152 18259.28 50.20 52773.27 88888.00 2007-06-01 03:46:21.907 152 18259.30 50.26 52773.20 88888.00 2007-06-01 03:46:22.407 152 18259.40 50.30 52773.13 88888.00 2007-06-01 03:46:22.907 152 18259.50 50.24 52773.17 88888.00 2007-06-01 03:46:23.407 152 18259.42 50.21 52773.23 88888.00 2007-06-01 03:46:23.907 152 18259.45 50.22 52773.24 88888.00 2007-06-01 03:46:24.407 152 18259.52 50.20 52773.29 88888.00 2007-06-01 03:46:24.907 152 18259.58 50.24 52773.21 88888.00 2007-06-01 03:46:25.407 152 18259.52 50.27 52773.17 88888.00 2007-06-01 03:46:25.907 152 18259.59 50.28 52773.08 88888.00 2007-06-01 03:46:26.407 152 18259.53 50.27 52773.11 88888.00 2007-06-01 03:46:26.907 152 18259.51 50.29 52773.07 88888.00 2007-06-01 03:46:27.407 152 18259.47 50.25 52773.23 88888.00 2007-06-01 03:46:27.907 152 18259.46 50.26 52773.17 88888.00 2007-06-01 03:46:28.407 152 18259.49 50.32 52773.09 88888.00 2007-06-01 03:46:28.907 152 18259.51 50.35 52773.06 88888.00 2007-06-01 03:46:29.407 152 18259.52 50.22 52773.13 88888.00 2007-06-01 03:46:29.907 152 18259.50 50.16 52773.26 88888.00 2007-06-01 03:46:30.407 152 18259.49 50.13 52773.26 88888.00 2007-06-01 03:46:30.907 152 18259.50 50.19 52773.21 88888.00 2007-06-01 03:46:31.407 152 18259.56 50.29 52773.13 88888.00 2007-06-01 03:46:31.907 152 18259.50 50.30 52773.19 88888.00 2007-06-01 03:46:32.407 152 18259.53 50.36 52773.17 88888.00 2007-06-01 03:46:32.907 152 18259.53 50.42 52773.18 88888.00 2007-06-01 03:46:33.407 152 18259.50 50.34 52773.23 88888.00 2007-06-01 03:46:33.907 152 18259.50 50.28 52773.27 88888.00 2007-06-01 03:46:34.407 152 18259.49 50.27 52773.36 88888.00 2007-06-01 03:46:34.907 152 18259.52 50.18 52773.38 88888.00 2007-06-01 03:46:35.407 152 18259.57 50.22 52773.39 88888.00 2007-06-01 03:46:35.907 152 18259.56 50.21 52773.42 88888.00 2007-06-01 03:46:36.407 152 18259.50 50.25 52773.47 88888.00 2007-06-01 03:46:36.907 152 18259.55 50.23 52773.39 88888.00 2007-06-01 03:46:37.407 152 18259.52 50.20 52773.35 88888.00 2007-06-01 03:46:37.907 152 18259.50 50.11 52773.31 88888.00 2007-06-01 03:46:38.407 152 18259.55 50.19 52773.37 88888.00 2007-06-01 03:46:38.907 152 18259.61 50.29 52773.37 88888.00 2007-06-01 03:46:39.407 152 18259.56 50.29 52773.30 88888.00 2007-06-01 03:46:39.907 152 18259.56 50.25 52773.27 88888.00 2007-06-01 03:46:40.407 152 18259.55 50.33 52773.34 88888.00 2007-06-01 03:46:40.907 152 18259.45 50.37 52773.34 88888.00 2007-06-01 03:46:41.407 152 18259.45 50.32 52773.36 88888.00 2007-06-01 03:46:41.907 152 18259.51 50.32 52773.28 88888.00 2007-06-01 03:46:42.407 152 18259.38 50.37 52773.39 88888.00 2007-06-01 03:46:42.907 152 18259.28 50.42 52773.51 88888.00 2007-06-01 03:46:43.407 152 18259.36 50.46 52773.55 88888.00 2007-06-01 03:46:43.907 152 18259.29 50.49 52773.49 88888.00 2007-06-01 03:46:44.407 152 18259.39 50.48 52773.47 88888.00 2007-06-01 03:46:44.907 152 18259.42 50.43 52773.47 88888.00 2007-06-01 03:46:45.407 152 18259.40 50.38 52773.40 88888.00 2007-06-01 03:46:45.907 152 18259.40 50.46 52773.37 88888.00 2007-06-01 03:46:46.407 152 18259.37 50.45 52773.60 88888.00 2007-06-01 03:46:46.907 152 18259.40 50.39 52773.61 88888.00 2007-06-01 03:46:47.407 152 18259.50 50.37 52773.43 88888.00 2007-06-01 03:46:47.907 152 18259.47 50.40 52773.29 88888.00 2007-06-01 03:46:48.407 152 18259.42 50.32 52773.21 88888.00 2007-06-01 03:46:48.907 152 18259.52 50.35 52773.38 88888.00 2007-06-01 03:46:49.407 152 18259.62 50.35 52773.61 88888.00 2007-06-01 03:46:49.907 152 18259.55 50.21 52773.50 88888.00 2007-06-01 03:46:50.407 152 18259.52 50.20 52773.47 88888.00 2007-06-01 03:46:50.907 152 18259.44 50.27 52773.61 88888.00 2007-06-01 03:46:51.407 152 18259.45 50.26 52773.72 88888.00 2007-06-01 03:46:51.907 152 18259.48 50.18 52773.69 88888.00 2007-06-01 03:46:52.407 152 18259.56 50.21 52773.53 88888.00 2007-06-01 03:46:52.907 152 18259.70 50.24 52773.43 88888.00 2007-06-01 03:46:53.407 152 18259.70 50.28 52773.43 88888.00 2007-06-01 03:46:53.907 152 18259.53 50.28 52773.43 88888.00 2007-06-01 03:46:54.407 152 18259.63 50.33 52773.58 88888.00 2007-06-01 03:46:54.907 152 18259.73 50.39 52773.48 88888.00 2007-06-01 03:46:55.407 152 18259.70 50.34 52773.25 88888.00 2007-06-01 03:46:55.907 152 18259.66 50.39 52773.25 88888.00 2007-06-01 03:46:56.407 152 18259.59 50.48 52773.28 88888.00 2007-06-01 03:46:56.907 152 18259.60 50.40 52773.24 88888.00 2007-06-01 03:46:57.407 152 18259.62 50.38 52773.34 88888.00 2007-06-01 03:46:57.907 152 18259.77 50.31 52773.43 88888.00 2007-06-01 03:46:58.407 152 18259.83 50.32 52773.40 88888.00 2007-06-01 03:46:58.907 152 18259.79 50.37 52773.28 88888.00 2007-06-01 03:46:59.407 152 18259.79 50.37 52773.36 88888.00 2007-06-01 03:46:59.907 152 18259.78 50.38 52773.32 88888.00 2007-06-01 03:47:00.407 152 18259.75 50.34 52773.46 88888.00 2007-06-01 03:47:00.907 152 18259.70 50.29 52773.36 88888.00 2007-06-01 03:47:01.407 152 18259.70 50.32 52773.38 88888.00 2007-06-01 03:47:01.907 152 18259.77 50.30 52773.50 88888.00 2007-06-01 03:47:02.407 152 18259.79 50.26 52773.46 88888.00 2007-06-01 03:47:02.907 152 18259.81 50.24 52773.35 88888.00 2007-06-01 03:47:03.407 152 18259.82 50.27 52773.41 88888.00 2007-06-01 03:47:03.907 152 18259.77 50.22 52773.43 88888.00 2007-06-01 03:47:04.407 152 18259.80 50.19 52773.28 88888.00 2007-06-01 03:47:04.907 152 18259.88 50.25 52773.26 88888.00 2007-06-01 03:47:05.407 152 18259.86 50.35 52773.31 88888.00 2007-06-01 03:47:05.907 152 18259.91 50.34 52773.18 88888.00 2007-06-01 03:47:06.407 152 18259.88 50.22 52773.13 88888.00 2007-06-01 03:47:06.907 152 18259.89 50.28 52773.13 88888.00 2007-06-01 03:47:07.407 152 18259.91 50.37 52773.30 88888.00 2007-06-01 03:47:07.907 152 18259.89 50.37 52773.20 88888.00 2007-06-01 03:47:08.407 152 18259.88 50.35 52773.09 88888.00 2007-06-01 03:47:08.907 152 18259.90 50.33 52773.26 88888.00 2007-06-01 03:47:09.407 152 18259.96 50.35 52773.21 88888.00 2007-06-01 03:47:09.907 152 18259.94 50.20 52773.13 88888.00 2007-06-01 03:47:10.407 152 18259.92 50.18 52773.21 88888.00 2007-06-01 03:47:10.907 152 18259.94 50.11 52773.28 88888.00 2007-06-01 03:47:11.407 152 18260.02 50.09 52773.32 88888.00 2007-06-01 03:47:11.907 152 18260.07 50.14 52773.28 88888.00 2007-06-01 03:47:12.407 152 18260.03 50.27 52773.27 88888.00 2007-06-01 03:47:12.907 152 18260.07 50.22 52773.24 88888.00 2007-06-01 03:47:13.407 152 18260.33 50.23 52773.17 88888.00 2007-06-01 03:47:13.907 152 18260.09 50.24 52773.25 88888.00 2007-06-01 03:47:14.407 152 18260.06 50.18 52773.28 88888.00 2007-06-01 03:47:14.907 152 18260.11 50.09 52773.21 88888.00 2007-06-01 03:47:15.407 152 18260.04 50.08 52773.26 88888.00 2007-06-01 03:47:15.907 152 18259.99 50.03 52773.25 88888.00 2007-06-01 03:47:16.407 152 18260.09 50.02 52773.20 88888.00 2007-06-01 03:47:16.907 152 18260.17 50.04 52773.29 88888.00 2007-06-01 03:47:17.407 152 18260.10 50.03 52773.29 88888.00 2007-06-01 03:47:17.907 152 18260.01 50.01 52773.16 88888.00 2007-06-01 03:47:18.407 152 18259.96 50.00 52773.26 88888.00 2007-06-01 03:47:18.907 152 18259.96 49.96 52773.18 88888.00 2007-06-01 03:47:19.407 152 18260.01 49.90 52773.05 88888.00 2007-06-01 03:47:19.907 152 18260.01 49.92 52773.08 88888.00 2007-06-01 03:47:20.407 152 18259.93 49.87 52773.12 88888.00 2007-06-01 03:47:20.907 152 18259.99 49.75 52773.07 88888.00 2007-06-01 03:47:21.407 152 18259.90 49.75 52773.07 88888.00 2007-06-01 03:47:21.907 152 18259.93 49.81 52773.17 88888.00 2007-06-01 03:47:22.407 152 18259.97 49.87 52773.16 88888.00 2007-06-01 03:47:22.907 152 18259.96 49.85 52773.17 88888.00 2007-06-01 03:47:23.407 152 18259.93 49.81 52773.07 88888.00 2007-06-01 03:47:23.907 152 18259.95 49.84 52773.05 88888.00 2007-06-01 03:47:24.407 152 18260.01 49.80 52773.15 88888.00 2007-06-01 03:47:24.907 152 18259.99 49.80 52773.12 88888.00 2007-06-01 03:47:25.407 152 18259.86 49.78 52773.03 88888.00 2007-06-01 03:47:25.907 152 18259.83 49.76 52773.01 88888.00 2007-06-01 03:47:26.407 152 18259.83 49.68 52773.03 88888.00 2007-06-01 03:47:26.907 152 18259.88 49.73 52773.13 88888.00 2007-06-01 03:47:27.407 152 18260.09 49.77 52773.19 88888.00 2007-06-01 03:47:27.907 152 18260.03 49.69 52773.20 88888.00 2007-06-01 03:47:28.407 152 18259.96 49.62 52773.18 88888.00 2007-06-01 03:47:28.907 152 18259.93 49.48 52773.17 88888.00 2007-06-01 03:47:29.407 152 18259.91 49.44 52773.16 88888.00 2007-06-01 03:47:29.907 152 18259.92 49.44 52773.25 88888.00 2007-06-01 03:47:30.407 152 18260.00 49.48 52773.28 88888.00 2007-06-01 03:47:30.907 152 18260.01 49.55 52773.23 88888.00 2007-06-01 03:47:31.407 152 18259.97 49.49 52773.19 88888.00 2007-06-01 03:47:31.907 152 18260.04 49.41 52773.18 88888.00 2007-06-01 03:47:32.407 152 18260.00 49.43 52773.25 88888.00 2007-06-01 03:47:32.907 152 18259.97 49.38 52773.27 88888.00 2007-06-01 03:47:33.407 152 18259.94 49.38 52773.29 88888.00 2007-06-01 03:47:33.907 152 18259.99 49.38 52773.25 88888.00 2007-06-01 03:47:34.404 152 18260.07 49.39 52773.20 88888.00 2007-06-01 03:47:34.904 152 18260.02 49.48 52773.04 88888.00 2007-06-01 03:47:35.404 152 18260.03 49.46 52773.03 88888.00 2007-06-01 03:47:35.904 152 18259.99 49.49 52772.91 88888.00 2007-06-01 03:47:36.404 152 18259.93 49.48 52772.80 88888.00 2007-06-01 03:47:36.904 152 18259.97 49.46 52772.88 88888.00 2007-06-01 03:47:37.404 152 18260.00 49.36 52772.99 88888.00 2007-06-01 03:47:37.904 152 18259.92 49.29 52772.94 88888.00 2007-06-01 03:47:38.404 152 18259.89 49.31 52772.94 88888.00 2007-06-01 03:47:38.904 152 18259.95 49.33 52773.00 88888.00 2007-06-01 03:47:39.404 152 18259.89 49.29 52773.02 88888.00 2007-06-01 03:47:39.904 152 18259.92 49.30 52772.91 88888.00 2007-06-01 03:47:40.404 152 18259.89 49.25 52773.00 88888.00 2007-06-01 03:47:40.904 152 18259.92 49.22 52773.06 88888.00 2007-06-01 03:47:41.404 152 18259.88 49.16 52773.15 88888.00 2007-06-01 03:47:41.904 152 18259.81 49.14 52773.05 88888.00 2007-06-01 03:47:42.404 152 18259.79 49.16 52773.03 88888.00 2007-06-01 03:47:42.904 152 18259.79 49.26 52773.13 88888.00 2007-06-01 03:47:43.404 152 18259.73 49.19 52773.11 88888.00 2007-06-01 03:47:43.904 152 18259.79 49.16 52773.15 88888.00 2007-06-01 03:47:44.404 152 18259.84 49.07 52773.29 88888.00 2007-06-01 03:47:44.904 152 18259.82 49.00 52773.15 88888.00 2007-06-01 03:47:45.404 152 18259.71 48.98 52773.04 88888.00 2007-06-01 03:47:45.904 152 18259.67 49.02 52773.05 88888.00 2007-06-01 03:47:46.404 152 18259.67 49.00 52772.97 88888.00 2007-06-01 03:47:46.904 152 18259.73 48.95 52773.00 88888.00 2007-06-01 03:47:47.404 152 18259.79 48.86 52772.96 88888.00 2007-06-01 03:47:47.904 152 18259.79 48.78 52772.92 88888.00 2007-06-01 03:47:48.404 152 18259.67 48.75 52772.89 88888.00 2007-06-01 03:47:48.904 152 18259.61 48.73 52772.93 88888.00 2007-06-01 03:47:49.404 152 18259.66 48.72 52773.05 88888.00 2007-06-01 03:47:49.904 152 18259.69 48.84 52773.12 88888.00 2007-06-01 03:47:50.404 152 18259.55 48.90 52773.05 88888.00 2007-06-01 03:47:50.904 152 18259.51 48.89 52773.01 88888.00 2007-06-01 03:47:51.404 152 18259.52 48.77 52773.04 88888.00 2007-06-01 03:47:51.904 152 18259.46 48.76 52773.00 88888.00 2007-06-01 03:47:52.404 152 18259.49 48.81 52772.89 88888.00 2007-06-01 03:47:52.904 152 18259.45 48.88 52772.85 88888.00 2007-06-01 03:47:53.404 152 18259.44 48.86 52772.96 88888.00 2007-06-01 03:47:53.904 152 18259.51 48.74 52773.07 88888.00 2007-06-01 03:47:54.404 152 18259.57 48.77 52772.99 88888.00 2007-06-01 03:47:54.904 152 18259.47 48.77 52773.06 88888.00 2007-06-01 03:47:55.404 152 18259.40 48.81 52773.24 88888.00 2007-06-01 03:47:55.904 152 18259.36 48.79 52773.24 88888.00 2007-06-01 03:47:56.404 152 18259.34 48.74 52773.48 88888.00 2007-06-01 03:47:56.904 152 18259.47 48.78 52773.34 88888.00 2007-06-01 03:47:57.404 152 18259.50 48.75 52773.24 88888.00 2007-06-01 03:47:57.904 152 18259.53 48.70 52773.06 88888.00 2007-06-01 03:47:58.404 152 18259.51 48.74 52773.05 88888.00 2007-06-01 03:47:58.904 152 18259.46 48.73 52773.18 88888.00 2007-06-01 03:47:59.404 152 18259.44 48.71 52773.23 88888.00 2007-06-01 03:47:59.904 152 18259.45 48.60 52773.23 88888.00 2007-06-01 03:48:00.404 152 18259.37 48.62 52773.20 88888.00 2007-06-01 03:48:00.904 152 18259.44 48.66 52773.18 88888.00 2007-06-01 03:48:01.404 152 18259.38 48.66 52773.13 88888.00 2007-06-01 03:48:01.904 152 18259.34 48.61 52773.06 88888.00 2007-06-01 03:48:02.404 152 18259.19 48.57 52773.09 88888.00 2007-06-01 03:48:02.904 152 18259.23 48.60 52773.09 88888.00 2007-06-01 03:48:03.404 152 18259.17 48.60 52773.01 88888.00 2007-06-01 03:48:03.904 152 18259.28 48.60 52773.01 88888.00 2007-06-01 03:48:04.404 152 18259.29 48.56 52773.01 88888.00 2007-06-01 03:48:04.904 152 18259.30 48.58 52772.93 88888.00 2007-06-01 03:48:05.404 152 18259.25 48.56 52773.05 88888.00 2007-06-01 03:48:05.904 152 18259.31 48.60 52773.05 88888.00 2007-06-01 03:48:06.404 152 18259.36 48.63 52773.12 88888.00 2007-06-01 03:48:06.904 152 18259.31 48.62 52773.16 88888.00 2007-06-01 03:48:07.404 152 18259.34 48.54 52773.17 88888.00 2007-06-01 03:48:07.904 152 18259.40 48.45 52773.26 88888.00 2007-06-01 03:48:08.404 152 18259.42 48.47 52773.24 88888.00 2007-06-01 03:48:08.904 152 18259.33 48.58 52773.23 88888.00 2007-06-01 03:48:09.404 152 18259.31 48.61 52773.14 88888.00 2007-06-01 03:48:09.904 152 18259.35 48.57 52773.17 88888.00 2007-06-01 03:48:10.404 152 18259.30 48.67 52773.19 88888.00 2007-06-01 03:48:10.904 152 18259.26 48.69 52773.27 88888.00 2007-06-01 03:48:11.404 152 18259.23 48.53 52773.34 88888.00 2007-06-01 03:48:11.904 152 18259.12 48.53 52773.34 88888.00 2007-06-01 03:48:12.404 152 18259.06 48.58 52773.35 88888.00 2007-06-01 03:48:12.904 152 18259.03 48.59 52773.34 88888.00 2007-06-01 03:48:13.404 152 18259.12 48.53 52773.25 88888.00 2007-06-01 03:48:13.904 152 18259.20 48.54 52773.17 88888.00 2007-06-01 03:48:14.404 152 18259.19 48.45 52773.17 88888.00 2007-06-01 03:48:14.904 152 18259.07 48.45 52773.19 88888.00 2007-06-01 03:48:15.404 152 18259.10 48.42 52773.16 88888.00 2007-06-01 03:48:15.904 152 18259.08 48.41 52773.17 88888.00 2007-06-01 03:48:16.404 152 18259.04 48.46 52773.20 88888.00 2007-06-01 03:48:16.904 152 18259.12 48.55 52773.20 88888.00 2007-06-01 03:48:17.404 152 18259.17 48.43 52773.25 88888.00 2007-06-01 03:48:17.904 152 18259.28 48.41 52773.29 88888.00 2007-06-01 03:48:18.404 152 18259.25 48.55 52773.38 88888.00 2007-06-01 03:48:18.904 152 18259.28 48.62 52773.34 88888.00 2007-06-01 03:48:19.404 152 18259.21 48.65 52773.19 88888.00 2007-06-01 03:48:19.904 152 18259.18 48.70 52773.13 88888.00 2007-06-01 03:48:20.404 152 18259.17 48.64 52773.18 88888.00 2007-06-01 03:48:20.904 152 18259.18 48.63 52773.17 88888.00 2007-06-01 03:48:21.404 152 18259.25 48.67 52773.26 88888.00 2007-06-01 03:48:21.904 152 18259.29 48.66 52773.13 88888.00 2007-06-01 03:48:22.404 152 18259.19 48.67 52773.16 88888.00 2007-06-01 03:48:22.904 152 18259.07 48.65 52773.19 88888.00 2007-06-01 03:48:23.404 152 18259.18 48.65 52773.17 88888.00 2007-06-01 03:48:23.904 152 18259.16 48.75 52773.19 88888.00 2007-06-01 03:48:24.404 152 18259.12 48.75 52773.23 88888.00 2007-06-01 03:48:24.904 152 18259.21 48.74 52773.31 88888.00 2007-06-01 03:48:25.404 152 18259.19 48.70 52773.30 88888.00 2007-06-01 03:48:25.904 152 18259.10 48.65 52773.26 88888.00 2007-06-01 03:48:26.404 152 18259.16 48.69 52773.23 88888.00 2007-06-01 03:48:26.904 152 18259.15 48.69 52773.26 88888.00 2007-06-01 03:48:27.404 152 18259.05 48.58 52773.19 88888.00 2007-06-01 03:48:27.904 152 18259.19 48.62 52773.17 88888.00 2007-06-01 03:48:28.404 152 18259.21 48.67 52773.18 88888.00 2007-06-01 03:48:28.904 152 18259.28 48.77 52773.20 88888.00 2007-06-01 03:48:29.404 152 18259.34 48.71 52773.31 88888.00 2007-06-01 03:48:29.904 152 18259.25 48.75 52773.37 88888.00 2007-06-01 03:48:30.404 152 18259.13 48.76 52773.44 88888.00 2007-06-01 03:48:30.904 152 18259.13 48.77 52773.47 88888.00 2007-06-01 03:48:31.404 152 18259.12 48.77 52773.35 88888.00 2007-06-01 03:48:31.904 152 18259.12 48.85 52773.34 88888.00 2007-06-01 03:48:32.404 152 18259.17 48.90 52773.31 88888.00 2007-06-01 03:48:32.904 152 18259.18 48.88 52773.35 88888.00 2007-06-01 03:48:33.404 152 18259.12 48.96 52773.34 88888.00 2007-06-01 03:48:33.904 152 18259.07 48.93 52773.31 88888.00 2007-06-01 03:48:34.404 152 18259.08 48.93 52773.26 88888.00 2007-06-01 03:48:34.904 152 18259.12 48.96 52773.24 88888.00 2007-06-01 03:48:35.404 152 18259.17 48.91 52773.36 88888.00 2007-06-01 03:48:35.904 152 18259.25 48.97 52773.41 88888.00 2007-06-01 03:48:36.404 152 18259.19 48.86 52773.50 88888.00 2007-06-01 03:48:36.904 152 18259.23 48.79 52773.63 88888.00 2007-06-01 03:48:37.404 152 18259.35 48.90 52773.61 88888.00 2007-06-01 03:48:37.904 152 18259.36 48.95 52773.43 88888.00 2007-06-01 03:48:38.404 152 18259.34 48.94 52773.41 88888.00 2007-06-01 03:48:38.904 152 18259.17 48.96 52773.51 88888.00 2007-06-01 03:48:39.404 152 18259.10 48.96 52773.69 88888.00 2007-06-01 03:48:39.904 152 18259.17 48.94 52773.58 88888.00 2007-06-01 03:48:40.404 152 18259.25 49.03 52773.50 88888.00 2007-06-01 03:48:40.904 152 18259.10 49.01 52773.53 88888.00 2007-06-01 03:48:41.404 152 18259.03 49.03 52773.52 88888.00 2007-06-01 03:48:41.904 152 18259.04 49.06 52773.40 88888.00 2007-06-01 03:48:42.404 152 18259.16 49.09 52773.32 88888.00 2007-06-01 03:48:42.904 152 18259.24 49.09 52773.35 88888.00 2007-06-01 03:48:43.404 152 18259.36 49.09 52773.34 88888.00 2007-06-01 03:48:43.904 152 18259.35 49.04 52773.38 88888.00 2007-06-01 03:48:44.404 152 18259.35 49.09 52773.25 88888.00 2007-06-01 03:48:44.904 152 18259.38 49.12 52773.23 88888.00 2007-06-01 03:48:45.404 152 18259.31 49.10 52773.29 88888.00 2007-06-01 03:48:45.904 152 18259.19 49.13 52773.21 88888.00 2007-06-01 03:48:46.404 152 18259.21 49.09 52773.14 88888.00 2007-06-01 03:48:46.904 152 18259.28 49.19 52773.20 88888.00 2007-06-01 03:48:47.404 152 18259.31 49.16 52773.24 88888.00 2007-06-01 03:48:47.904 152 18259.29 49.02 52773.28 88888.00 2007-06-01 03:48:48.404 152 18259.25 48.99 52773.37 88888.00 2007-06-01 03:48:48.904 152 18259.28 49.10 52773.36 88888.00 2007-06-01 03:48:49.404 152 18259.46 49.15 52773.42 88888.00 2007-06-01 03:48:49.904 152 18259.39 49.12 52773.42 88888.00 2007-06-01 03:48:50.404 152 18259.40 49.16 52773.43 88888.00 2007-06-01 03:48:50.904 152 18259.34 49.18 52773.32 88888.00 2007-06-01 03:48:51.404 152 18259.23 49.08 52773.30 88888.00 2007-06-01 03:48:51.904 152 18259.28 49.06 52773.30 88888.00 2007-06-01 03:48:52.404 152 18259.36 49.20 52773.32 88888.00 2007-06-01 03:48:52.904 152 18259.36 49.29 52773.42 88888.00 2007-06-01 03:48:53.404 152 18259.44 49.35 52773.26 88888.00 2007-06-01 03:48:53.904 152 18259.40 49.27 52773.12 88888.00 2007-06-01 03:48:54.404 152 18259.28 49.18 52773.09 88888.00 2007-06-01 03:48:54.904 152 18259.30 49.13 52773.15 88888.00 2007-06-01 03:48:55.404 152 18259.38 49.16 52773.21 88888.00 2007-06-01 03:48:55.904 152 18259.30 49.25 52773.24 88888.00 2007-06-01 03:48:56.404 152 18259.27 49.24 52773.17 88888.00 2007-06-01 03:48:56.904 152 18259.36 49.26 52773.04 88888.00 2007-06-01 03:48:57.404 152 18259.46 49.20 52773.04 88888.00 2007-06-01 03:48:57.904 152 18259.40 49.11 52773.01 88888.00 2007-06-01 03:48:58.404 152 18259.41 49.24 52773.02 88888.00 2007-06-01 03:48:58.904 152 18259.40 49.27 52773.11 88888.00 2007-06-01 03:48:59.404 152 18259.44 49.25 52773.23 88888.00 2007-06-01 03:48:59.904 152 18259.49 49.28 52773.23 88888.00 2007-06-01 03:49:00.404 152 18259.49 49.25 52773.21 88888.00 2007-06-01 03:49:00.904 152 18259.53 49.23 52773.05 88888.00 2007-06-01 03:49:01.404 152 18259.51 49.27 52773.03 88888.00 2007-06-01 03:49:01.904 152 18259.52 49.29 52773.13 88888.00 2007-06-01 03:49:02.404 152 18259.44 49.29 52773.19 88888.00 2007-06-01 03:49:02.904 152 18259.51 49.30 52773.23 88888.00 2007-06-01 03:49:03.404 152 18259.62 49.20 52773.30 88888.00 2007-06-01 03:49:03.904 152 18259.50 49.07 52773.26 88888.00 2007-06-01 03:49:04.404 152 18259.55 49.05 52773.26 88888.00 2007-06-01 03:49:04.904 152 18259.55 49.09 52773.29 88888.00 2007-06-01 03:49:05.404 152 18259.61 49.09 52773.26 88888.00 2007-06-01 03:49:05.904 152 18259.66 49.03 52773.21 88888.00 2007-06-01 03:49:06.404 152 18259.52 49.01 52773.21 88888.00 2007-06-01 03:49:06.904 152 18259.42 49.07 52773.23 88888.00 2007-06-01 03:49:07.404 152 18259.41 49.11 52773.21 88888.00 2007-06-01 03:49:07.904 152 18259.50 49.04 52773.20 88888.00 2007-06-01 03:49:08.404 152 18259.52 49.00 52773.26 88888.00 2007-06-01 03:49:08.904 152 18259.55 49.02 52773.30 88888.00 2007-06-01 03:49:09.404 152 18259.61 49.08 52773.30 88888.00 2007-06-01 03:49:09.904 152 18259.72 49.07 52773.38 88888.00 2007-06-01 03:49:10.404 152 18259.66 48.98 52773.36 88888.00 2007-06-01 03:49:10.904 152 18259.72 49.02 52773.26 88888.00 2007-06-01 03:49:11.404 152 18259.70 49.07 52773.09 88888.00 2007-06-01 03:49:11.904 152 18259.71 49.04 52773.03 88888.00 2007-06-01 03:49:12.404 152 18259.68 49.11 52773.08 88888.00 2007-06-01 03:49:12.904 152 18259.71 49.22 52773.18 88888.00 2007-06-01 03:49:13.404 152 18259.69 49.21 52773.17 88888.00 2007-06-01 03:49:13.904 152 18259.69 49.13 52773.24 88888.00 2007-06-01 03:49:14.404 152 18259.71 49.05 52773.54 88888.00 2007-06-01 03:49:14.904 152 18259.70 49.06 52773.58 88888.00 2007-06-01 03:49:15.404 152 18259.62 49.06 52773.26 88888.00 2007-06-01 03:49:15.904 152 18259.67 49.11 52773.15 88888.00 2007-06-01 03:49:16.404 152 18259.63 49.12 52773.34 88888.00 2007-06-01 03:49:16.904 152 18259.67 49.08 52773.30 88888.00 2007-06-01 03:49:17.404 152 18259.60 49.03 52773.19 88888.00 2007-06-01 03:49:17.904 152 18259.60 48.95 52773.04 88888.00 2007-06-01 03:49:18.404 152 18259.56 48.85 52773.02 88888.00 2007-06-01 03:49:18.904 152 18259.66 48.93 52773.06 88888.00 2007-06-01 03:49:19.404 152 18259.64 49.01 52773.05 88888.00 2007-06-01 03:49:19.904 152 18259.52 49.01 52773.00 88888.00 2007-06-01 03:49:20.404 152 18259.63 48.99 52772.95 88888.00 2007-06-01 03:49:20.904 152 18259.61 49.00 52772.97 88888.00 2007-06-01 03:49:21.404 152 18259.57 48.89 52773.08 88888.00 2007-06-01 03:49:21.904 152 18259.72 48.82 52772.99 88888.00 2007-06-01 03:49:22.404 152 18259.70 48.85 52772.89 88888.00 2007-06-01 03:49:22.904 152 18259.72 48.89 52772.91 88888.00 2007-06-01 03:49:23.404 152 18259.71 48.92 52772.99 88888.00 2007-06-01 03:49:23.904 152 18259.71 48.92 52773.00 88888.00 2007-06-01 03:49:24.404 152 18259.68 48.94 52773.01 88888.00 2007-06-01 03:49:24.904 152 18259.75 48.85 52772.95 88888.00 2007-06-01 03:49:25.404 152 18259.74 48.85 52772.93 88888.00 2007-06-01 03:49:25.904 152 18259.72 48.75 52773.01 88888.00 2007-06-01 03:49:26.404 152 18259.66 48.77 52772.96 88888.00 2007-06-01 03:49:26.904 152 18259.61 48.76 52772.94 88888.00 2007-06-01 03:49:27.404 152 18259.53 48.74 52772.90 88888.00 2007-06-01 03:49:27.904 152 18259.66 48.76 52772.78 88888.00 2007-06-01 03:49:28.404 152 18259.59 48.80 52772.78 88888.00 2007-06-01 03:49:28.904 152 18259.56 48.84 52772.74 88888.00 2007-06-01 03:49:29.404 152 18259.59 48.82 52772.63 88888.00 2007-06-01 03:49:29.904 152 18259.66 48.85 52772.73 88888.00 2007-06-01 03:49:30.404 152 18259.70 48.81 52772.78 88888.00 2007-06-01 03:49:30.904 152 18259.67 48.81 52772.77 88888.00 2007-06-01 03:49:31.404 152 18259.57 48.88 52772.91 88888.00 2007-06-01 03:49:31.904 152 18259.52 48.93 52772.97 88888.00 2007-06-01 03:49:32.404 152 18259.53 48.94 52772.97 88888.00 2007-06-01 03:49:32.904 152 18259.58 48.95 52773.11 88888.00 2007-06-01 03:49:33.404 152 18259.68 48.91 52773.12 88888.00 2007-06-01 03:49:33.904 152 18259.67 48.86 52772.95 88888.00 2007-06-01 03:49:34.404 152 18259.56 48.88 52772.99 88888.00 2007-06-01 03:49:34.904 152 18259.56 48.93 52772.94 88888.00 2007-06-01 03:49:35.404 152 18259.62 48.98 52773.04 88888.00 2007-06-01 03:49:35.904 152 18259.55 48.99 52773.05 88888.00 2007-06-01 03:49:36.404 152 18259.60 48.92 52773.11 88888.00 2007-06-01 03:49:36.904 152 18259.52 48.89 52773.04 88888.00 2007-06-01 03:49:37.404 152 18259.49 48.84 52772.95 88888.00 2007-06-01 03:49:37.904 152 18259.51 48.78 52772.99 88888.00 2007-06-01 03:49:38.404 152 18259.50 48.78 52773.15 88888.00 2007-06-01 03:49:38.904 152 18259.52 48.71 52773.11 88888.00 2007-06-01 03:49:39.404 152 18259.46 48.70 52772.95 88888.00 2007-06-01 03:49:39.904 152 18259.46 48.68 52773.02 88888.00 2007-06-01 03:49:40.404 152 18259.61 48.68 52773.08 88888.00 2007-06-01 03:49:40.904 152 18259.66 48.67 52773.03 88888.00 2007-06-01 03:49:41.404 152 18259.49 48.66 52773.06 88888.00 2007-06-01 03:49:41.904 152 18259.49 48.65 52773.16 88888.00 2007-06-01 03:49:42.404 152 18259.35 48.65 52773.03 88888.00 2007-06-01 03:49:42.904 152 18259.50 48.57 52772.94 88888.00 2007-06-01 03:49:43.404 152 18259.58 48.58 52772.92 88888.00 2007-06-01 03:49:43.904 152 18259.51 48.62 52772.92 88888.00 2007-06-01 03:49:44.404 152 18259.46 48.59 52772.90 88888.00 2007-06-01 03:49:44.904 152 18259.44 48.51 52772.88 88888.00 2007-06-01 03:49:45.404 152 18259.36 48.42 52772.92 88888.00 2007-06-01 03:49:45.904 152 18259.42 48.47 52772.99 88888.00 2007-06-01 03:49:46.404 152 18259.48 48.52 52772.96 88888.00 2007-06-01 03:49:46.904 152 18259.52 48.53 52772.97 88888.00 2007-06-01 03:49:47.404 152 18259.37 48.52 52773.05 88888.00 2007-06-01 03:49:47.904 152 18259.37 48.59 52773.09 88888.00 2007-06-01 03:49:48.404 152 18259.34 48.57 52773.08 88888.00 2007-06-01 03:49:48.904 152 18259.36 48.58 52773.00 88888.00 2007-06-01 03:49:49.404 152 18259.27 48.59 52772.94 88888.00 2007-06-01 03:49:49.904 152 18259.18 48.55 52772.91 88888.00 2007-06-01 03:49:50.404 152 18259.23 48.64 52772.88 88888.00 2007-06-01 03:49:50.904 152 18259.26 48.65 52772.99 88888.00 2007-06-01 03:49:51.404 152 18259.29 48.60 52772.86 88888.00 2007-06-01 03:49:51.904 152 18259.27 48.44 52772.79 88888.00 2007-06-01 03:49:52.404 152 18259.35 48.39 52772.82 88888.00 2007-06-01 03:49:52.904 152 18259.55 48.44 52772.86 88888.00 2007-06-01 03:49:53.404 152 18259.44 48.38 52772.90 88888.00 2007-06-01 03:49:53.904 152 18259.33 48.40 52772.94 88888.00 2007-06-01 03:49:54.404 152 18259.35 48.45 52773.03 88888.00 2007-06-01 03:49:54.904 152 18259.45 48.46 52773.04 88888.00 2007-06-01 03:49:55.404 152 18259.38 48.48 52773.14 88888.00 2007-06-01 03:49:55.904 152 18259.34 48.52 52773.17 88888.00 2007-06-01 03:49:56.404 152 18259.34 48.48 52773.07 88888.00 2007-06-01 03:49:56.904 152 18259.35 48.47 52773.14 88888.00 2007-06-01 03:49:57.404 152 18259.34 48.39 52773.16 88888.00 2007-06-01 03:49:57.904 152 18259.23 48.34 52773.25 88888.00 2007-06-01 03:49:58.404 152 18259.19 48.35 52773.14 88888.00 2007-06-01 03:49:58.904 152 18259.23 48.41 52772.96 88888.00 2007-06-01 03:49:59.404 152 18259.21 48.37 52772.93 88888.00 2007-06-01 03:49:59.904 152 18259.34 48.39 52772.90 88888.00 2007-06-01 03:50:00.404 152 18259.33 48.32 52772.81 88888.00 2007-06-01 03:50:00.904 152 18259.27 48.34 52772.72 88888.00 2007-06-01 03:50:01.404 152 18259.21 48.37 52772.77 88888.00 2007-06-01 03:50:01.904 152 18259.28 48.38 52772.65 88888.00 2007-06-01 03:50:02.404 152 18259.37 48.41 52772.58 88888.00 2007-06-01 03:50:02.904 152 18259.34 48.36 52772.74 88888.00 2007-06-01 03:50:03.404 152 18259.28 48.36 52773.01 88888.00 2007-06-01 03:50:03.904 152 18259.33 48.36 52773.03 88888.00 2007-06-01 03:50:04.404 152 18259.29 48.39 52773.06 88888.00 2007-06-01 03:50:04.904 152 18259.31 48.43 52773.03 88888.00 2007-06-01 03:50:05.404 152 18259.33 48.41 52773.07 88888.00 2007-06-01 03:50:05.904 152 18259.28 48.41 52773.13 88888.00 2007-06-01 03:50:06.404 152 18259.28 48.35 52773.06 88888.00 2007-06-01 03:50:06.904 152 18259.33 48.29 52772.94 88888.00 2007-06-01 03:50:07.404 152 18259.44 48.33 52772.91 88888.00 2007-06-01 03:50:07.904 152 18259.44 48.24 52772.97 88888.00 2007-06-01 03:50:08.404 152 18259.35 48.27 52773.00 88888.00 2007-06-01 03:50:08.904 152 18259.21 48.31 52772.91 88888.00 2007-06-01 03:50:09.404 152 18259.27 48.30 52772.88 88888.00 2007-06-01 03:50:09.904 152 18259.37 48.32 52772.79 88888.00 2007-06-01 03:50:10.404 152 18259.45 48.25 52772.93 88888.00 2007-06-01 03:50:10.904 152 18259.39 48.12 52773.11 88888.00 2007-06-01 03:50:11.404 152 18259.27 48.22 52773.17 88888.00 2007-06-01 03:50:11.904 152 18259.24 48.31 52773.04 88888.00 2007-06-01 03:50:12.404 152 18259.24 48.29 52773.00 88888.00 2007-06-01 03:50:12.904 152 18259.31 48.27 52773.00 88888.00 2007-06-01 03:50:13.404 152 18259.27 48.21 52773.00 88888.00 2007-06-01 03:50:13.904 152 18259.12 48.28 52773.07 88888.00 2007-06-01 03:50:14.404 152 18259.13 48.33 52773.00 88888.00 2007-06-01 03:50:14.904 152 18259.20 48.30 52772.94 88888.00 2007-06-01 03:50:15.404 152 18259.12 48.25 52772.91 88888.00 2007-06-01 03:50:15.904 152 18259.06 48.34 52772.89 88888.00 2007-06-01 03:50:16.404 152 18259.04 48.44 52772.86 88888.00 2007-06-01 03:50:16.904 152 18259.06 48.42 52772.94 88888.00 2007-06-01 03:50:17.404 152 18259.09 48.39 52772.88 88888.00 2007-06-01 03:50:17.904 152 18259.16 48.41 52772.86 88888.00 2007-06-01 03:50:18.404 152 18259.13 48.45 52772.94 88888.00 2007-06-01 03:50:18.904 152 18259.13 48.46 52773.17 88888.00 2007-06-01 03:50:19.404 152 18259.18 48.43 52773.13 88888.00 2007-06-01 03:50:19.904 152 18259.10 48.41 52773.04 88888.00 2007-06-01 03:50:20.404 152 18259.25 48.35 52773.07 88888.00 2007-06-01 03:50:20.904 152 18259.20 48.31 52773.06 88888.00 2007-06-01 03:50:21.404 152 18259.03 48.38 52772.96 88888.00 2007-06-01 03:50:21.904 152 18259.05 48.44 52772.94 88888.00 2007-06-01 03:50:22.404 152 18259.12 48.39 52772.86 88888.00 2007-06-01 03:50:22.904 152 18259.16 48.39 52772.91 88888.00 2007-06-01 03:50:23.404 152 18259.14 48.37 52772.89 88888.00 2007-06-01 03:50:23.904 152 18259.06 48.40 52772.77 88888.00 2007-06-01 03:50:24.404 152 18259.13 48.39 52772.68 88888.00 2007-06-01 03:50:24.904 152 18259.26 48.40 52772.68 88888.00 2007-06-01 03:50:25.404 152 18259.29 48.38 52772.83 88888.00 2007-06-01 03:50:25.904 152 18259.35 48.34 52772.89 88888.00 2007-06-01 03:50:26.404 152 18259.25 48.45 52772.95 88888.00 2007-06-01 03:50:26.904 152 18259.19 48.45 52772.94 88888.00 2007-06-01 03:50:27.404 152 18259.27 48.45 52772.96 88888.00 2007-06-01 03:50:27.904 152 18259.28 48.47 52773.05 88888.00 2007-06-01 03:50:28.404 152 18259.28 48.48 52773.14 88888.00 2007-06-01 03:50:28.904 152 18259.17 48.48 52773.09 88888.00 2007-06-01 03:50:29.404 152 18259.31 48.51 52773.15 88888.00 2007-06-01 03:50:29.904 152 18259.35 48.56 52773.14 88888.00 2007-06-01 03:50:30.404 152 18259.39 48.61 52773.11 88888.00 2007-06-01 03:50:30.904 152 18259.31 48.48 52773.11 88888.00 2007-06-01 03:50:31.404 152 18259.26 48.41 52772.99 88888.00 2007-06-01 03:50:31.904 152 18259.31 48.48 52772.97 88888.00 2007-06-01 03:50:32.404 152 18259.33 48.44 52772.90 88888.00 2007-06-01 03:50:32.904 152 18259.26 48.35 52772.91 88888.00 2007-06-01 03:50:33.404 152 18259.26 48.47 52773.20 88888.00 2007-06-01 03:50:33.904 152 18259.31 48.56 52773.02 88888.00 2007-06-01 03:50:34.404 152 18259.35 48.45 52772.95 88888.00 2007-06-01 03:50:34.904 152 18259.38 48.33 52772.93 88888.00 2007-06-01 03:50:35.404 152 18259.35 48.30 52773.08 88888.00 2007-06-01 03:50:35.904 152 18259.47 48.37 52773.15 88888.00 2007-06-01 03:50:36.404 152 18259.50 48.47 52773.06 88888.00 2007-06-01 03:50:36.904 152 18259.42 48.55 52773.08 88888.00 2007-06-01 03:50:37.404 152 18259.48 48.53 52772.97 88888.00 2007-06-01 03:50:37.904 152 18259.52 48.51 52772.97 88888.00 2007-06-01 03:50:38.404 152 18259.46 48.49 52772.85 88888.00 2007-06-01 03:50:38.904 152 18259.51 48.55 52772.88 88888.00 2007-06-01 03:50:39.404 152 18259.48 48.55 52772.93 88888.00 2007-06-01 03:50:39.904 152 18259.45 48.46 52772.84 88888.00 2007-06-01 03:50:40.404 152 18259.44 48.45 52772.83 88888.00 2007-06-01 03:50:40.904 152 18259.40 48.58 52773.01 88888.00 2007-06-01 03:50:41.404 152 18259.36 48.55 52773.19 88888.00 2007-06-01 03:50:41.904 152 18259.37 48.55 52773.13 88888.00 2007-06-01 03:50:42.404 152 18259.45 48.57 52773.13 88888.00 2007-06-01 03:50:42.904 152 18259.51 48.56 52773.03 88888.00 2007-06-01 03:50:43.404 152 18259.42 48.58 52773.12 88888.00 2007-06-01 03:50:43.904 152 18259.40 48.53 52773.17 88888.00 2007-06-01 03:50:44.404 152 18259.39 48.51 52773.17 88888.00 2007-06-01 03:50:44.904 152 18259.45 48.57 52773.07 88888.00 2007-06-01 03:50:45.404 152 18259.50 48.61 52773.03 88888.00 2007-06-01 03:50:45.904 152 18259.50 48.53 52773.00 88888.00 2007-06-01 03:50:46.404 152 18259.03 48.52 52772.97 88888.00 2007-06-01 03:50:46.904 152 18258.64 48.51 52773.06 88888.00 2007-06-01 03:50:47.404 152 18258.75 48.44 52773.24 88888.00 2007-06-01 03:50:47.904 152 18258.54 48.49 52773.32 88888.00 2007-06-01 03:50:48.404 152 18258.63 48.65 52773.38 88888.00 2007-06-01 03:50:48.904 152 18258.74 48.66 52773.44 88888.00 2007-06-01 03:50:49.404 152 18258.80 48.62 52773.43 88888.00 2007-06-01 03:50:49.904 152 18258.75 48.53 52773.37 88888.00 2007-06-01 03:50:50.404 152 18258.77 48.45 52773.37 88888.00 2007-06-01 03:50:50.904 152 18258.88 48.47 52773.31 88888.00 2007-06-01 03:50:51.404 152 18258.83 48.46 52773.32 88888.00 2007-06-01 03:50:51.904 152 18258.83 48.56 52773.37 88888.00 2007-06-01 03:50:52.404 152 18258.87 48.65 52773.50 88888.00 2007-06-01 03:50:52.904 152 18258.91 48.64 52773.41 88888.00 2007-06-01 03:50:53.404 152 18258.88 48.64 52773.29 88888.00 2007-06-01 03:50:53.904 152 18258.96 48.62 52773.32 88888.00 2007-06-01 03:50:54.404 152 18259.09 48.58 52773.32 88888.00 2007-06-01 03:50:54.904 152 18259.08 48.48 52773.11 88888.00 2007-06-01 03:50:55.404 152 18259.08 48.51 52772.99 88888.00 2007-06-01 03:50:55.904 152 18258.98 48.53 52773.13 88888.00 2007-06-01 03:50:56.404 152 18258.94 48.53 52773.15 88888.00 2007-06-01 03:50:56.904 152 18259.52 48.54 52773.14 88888.00 2007-06-01 03:50:57.404 152 18259.66 48.55 52773.05 88888.00 2007-06-01 03:50:57.904 152 18259.74 48.49 52773.03 88888.00 2007-06-01 03:50:58.404 152 18259.81 48.48 52773.06 88888.00 2007-06-01 03:50:58.904 152 18259.73 48.45 52773.13 88888.00 2007-06-01 03:50:59.404 152 18259.81 48.48 52773.20 88888.00 2007-06-01 03:50:59.904 152 18259.82 48.54 52773.16 88888.00 2007-06-01 03:51:00.404 152 18259.95 48.56 52773.12 88888.00 2007-06-01 03:51:00.904 152 18259.92 48.56 52773.04 88888.00 2007-06-01 03:51:01.404 152 18259.84 48.58 52773.14 88888.00 2007-06-01 03:51:01.904 152 18259.88 48.63 52773.14 88888.00 2007-06-01 03:51:02.404 152 18259.99 48.59 52773.08 88888.00 2007-06-01 03:51:02.904 152 18259.93 48.56 52773.16 88888.00 2007-06-01 03:51:03.404 152 18259.97 48.66 52773.20 88888.00 2007-06-01 03:51:03.904 152 18259.96 48.63 52773.17 88888.00 2007-06-01 03:51:04.404 152 18260.03 48.64 52773.17 88888.00 2007-06-01 03:51:04.904 152 18259.99 48.65 52773.23 88888.00 2007-06-01 03:51:05.404 152 18260.06 48.54 52773.32 88888.00 2007-06-01 03:51:05.904 152 18260.06 48.54 52773.24 88888.00 2007-06-01 03:51:06.404 152 18260.10 48.55 52773.21 88888.00 2007-06-01 03:51:06.904 152 18260.03 48.56 52773.04 88888.00 2007-06-01 03:51:07.404 152 18259.99 48.59 52773.14 88888.00 2007-06-01 03:51:07.904 152 18259.89 48.62 52773.14 88888.00 2007-06-01 03:51:08.404 152 18259.90 48.73 52773.05 88888.00 2007-06-01 03:51:08.904 152 18259.93 48.67 52773.06 88888.00 2007-06-01 03:51:09.404 152 18259.94 48.60 52772.99 88888.00 2007-06-01 03:51:09.904 152 18260.01 48.55 52773.00 88888.00 2007-06-01 03:51:10.404 152 18260.10 48.49 52773.03 88888.00 2007-06-01 03:51:10.904 152 18260.13 48.51 52773.02 88888.00 2007-06-01 03:51:11.404 152 18260.14 48.53 52773.16 88888.00 2007-06-01 03:51:11.904 152 18260.15 48.54 52773.18 88888.00 2007-06-01 03:51:12.404 152 18260.23 48.55 52773.16 88888.00 2007-06-01 03:51:12.904 152 18260.17 48.54 52773.17 88888.00 2007-06-01 03:51:13.404 152 18260.11 48.51 52773.26 88888.00 2007-06-01 03:51:13.904 152 18260.28 48.55 52773.26 88888.00 2007-06-01 03:51:14.404 152 18260.28 48.61 52773.18 88888.00 2007-06-01 03:51:14.904 152 18260.34 48.57 52773.14 88888.00 2007-06-01 03:51:15.404 152 18260.27 48.44 52773.18 88888.00 2007-06-01 03:51:15.904 152 18260.25 48.43 52773.14 88888.00 2007-06-01 03:51:16.404 152 18260.36 48.45 52773.19 88888.00 2007-06-01 03:51:16.904 152 18260.38 48.39 52773.18 88888.00 2007-06-01 03:51:17.404 152 18260.44 48.36 52773.17 88888.00 2007-06-01 03:51:17.904 152 18260.35 48.39 52773.19 88888.00 2007-06-01 03:51:18.404 152 18260.31 48.40 52773.21 88888.00 2007-06-01 03:51:18.904 152 18260.27 48.41 52773.29 88888.00 2007-06-01 03:51:19.404 152 18260.29 48.38 52773.39 88888.00 2007-06-01 03:51:19.904 152 18260.25 48.33 52773.49 88888.00 2007-06-01 03:51:20.404 152 18260.16 48.22 52773.41 88888.00 2007-06-01 03:51:20.904 152 18260.14 48.23 52773.42 88888.00 2007-06-01 03:51:21.404 152 18260.07 48.24 52773.32 88888.00 2007-06-01 03:51:21.904 152 18259.96 48.24 52773.35 88888.00 2007-06-01 03:51:22.404 152 18260.05 48.23 52773.39 88888.00 2007-06-01 03:51:22.904 152 18260.18 48.10 52773.41 88888.00 2007-06-01 03:51:23.404 152 18260.18 48.10 52773.28 88888.00 2007-06-01 03:51:23.904 152 18260.06 48.15 52773.25 88888.00 2007-06-01 03:51:24.404 152 18260.21 48.05 52773.31 88888.00 2007-06-01 03:51:24.904 152 18260.33 47.98 52773.43 88888.00 2007-06-01 03:51:25.404 152 18260.39 48.01 52773.37 88888.00 2007-06-01 03:51:25.904 152 18260.43 48.06 52773.27 88888.00 2007-06-01 03:51:26.404 152 18260.28 48.06 52773.24 88888.00 2007-06-01 03:51:26.904 152 18260.29 48.04 52773.28 88888.00 2007-06-01 03:51:27.404 152 18260.35 47.99 52773.40 88888.00 2007-06-01 03:51:27.904 152 18260.39 48.09 52773.42 88888.00 2007-06-01 03:51:28.404 152 18260.46 48.09 52773.34 88888.00 2007-06-01 03:51:28.904 152 18260.40 48.02 52773.32 88888.00 2007-06-01 03:51:29.404 152 18260.24 47.96 52773.37 88888.00 2007-06-01 03:51:29.904 152 18260.32 48.00 52773.34 88888.00 2007-06-01 03:51:30.404 152 18260.36 47.97 52773.30 88888.00 2007-06-01 03:51:30.904 152 18260.37 47.94 52773.30 88888.00 2007-06-01 03:51:31.404 152 18260.40 47.96 52773.32 88888.00 2007-06-01 03:51:31.904 152 18260.37 47.92 52773.38 88888.00 2007-06-01 03:51:32.404 152 18260.35 47.91 52773.40 88888.00 2007-06-01 03:51:32.904 152 18260.29 47.94 52773.43 88888.00 2007-06-01 03:51:33.404 152 18260.27 47.93 52773.40 88888.00 2007-06-01 03:51:33.904 152 18260.18 47.97 52773.37 88888.00 2007-06-01 03:51:34.404 152 18260.14 47.97 52773.38 88888.00 2007-06-01 03:51:34.904 152 18260.17 47.98 52773.29 88888.00 2007-06-01 03:51:35.404 152 18260.26 47.80 52773.29 88888.00 2007-06-01 03:51:35.904 152 18260.35 47.72 52773.37 88888.00 2007-06-01 03:51:36.404 152 18260.40 47.69 52773.47 88888.00 2007-06-01 03:51:36.904 152 18260.47 47.77 52773.50 88888.00 2007-06-01 03:51:37.404 152 18260.49 47.79 52773.40 88888.00 2007-06-01 03:51:37.904 152 18260.42 47.79 52773.39 88888.00 2007-06-01 03:51:38.404 152 18260.28 47.78 52773.35 88888.00 2007-06-01 03:51:38.904 152 18260.34 47.72 52773.37 88888.00 2007-06-01 03:51:39.404 152 18260.35 47.63 52773.58 88888.00 2007-06-01 03:51:39.904 152 18260.34 47.61 52773.71 88888.00 2007-06-01 03:51:40.404 152 18260.32 47.60 52773.70 88888.00 2007-06-01 03:51:40.904 152 18260.32 47.60 52773.73 88888.00 2007-06-01 03:51:41.404 152 18260.27 47.62 52773.75 88888.00 2007-06-01 03:51:41.904 152 18260.18 47.63 52773.73 88888.00 2007-06-01 03:51:42.404 152 18260.14 47.65 52773.59 88888.00 2007-06-01 03:51:42.904 152 18260.27 47.69 52773.62 88888.00 2007-06-01 03:51:43.404 152 18260.26 47.64 52773.75 88888.00 2007-06-01 03:51:43.904 152 18260.32 47.69 52773.62 88888.00 2007-06-01 03:51:44.404 152 18260.29 47.73 52773.55 88888.00 2007-06-01 03:51:44.904 152 18260.31 47.64 52773.65 88888.00 2007-06-01 03:51:45.404 152 18260.33 47.59 52773.72 88888.00 2007-06-01 03:51:45.904 152 18260.31 47.69 52773.86 88888.00 2007-06-01 03:51:46.404 152 18260.39 47.66 52773.82 88888.00 2007-06-01 03:51:46.904 152 18260.38 47.65 52773.71 88888.00 2007-06-01 03:51:47.404 152 18260.32 47.74 52773.72 88888.00 2007-06-01 03:51:47.904 152 18260.31 47.75 52773.81 88888.00 2007-06-01 03:51:48.404 152 18260.25 47.62 52773.67 88888.00 2007-06-01 03:51:48.904 152 18260.29 47.52 52773.59 88888.00 2007-06-01 03:51:49.404 152 18260.36 47.47 52773.46 88888.00 2007-06-01 03:51:49.904 152 18260.36 47.57 52773.38 88888.00 2007-06-01 03:51:50.404 152 18260.31 47.60 52773.38 88888.00 2007-06-01 03:51:50.904 152 18260.35 47.56 52773.24 88888.00 2007-06-01 03:51:51.404 152 18260.37 47.56 52773.20 88888.00 2007-06-01 03:51:51.904 152 18260.33 47.63 52773.25 88888.00 2007-06-01 03:51:52.404 152 18260.18 47.66 52773.28 88888.00 2007-06-01 03:51:52.904 152 18260.25 47.71 52773.28 88888.00 2007-06-01 03:51:53.404 152 18260.18 47.71 52773.35 88888.00 2007-06-01 03:51:53.904 152 18260.11 47.63 52773.36 88888.00 2007-06-01 03:51:54.404 152 18260.14 47.66 52773.40 88888.00 2007-06-01 03:51:54.904 152 18260.21 47.65 52773.37 88888.00 2007-06-01 03:51:55.404 152 18260.25 47.68 52773.25 88888.00 2007-06-01 03:51:55.904 152 18260.15 47.68 52773.18 88888.00 2007-06-01 03:51:56.404 152 18260.05 47.69 52773.31 88888.00 2007-06-01 03:51:56.904 152 18260.09 47.60 52773.34 88888.00 2007-06-01 03:51:57.404 152 18260.17 47.61 52773.40 88888.00 2007-06-01 03:51:57.904 152 18260.23 47.67 52773.42 88888.00 2007-06-01 03:51:58.404 152 18260.24 47.65 52773.47 88888.00 2007-06-01 03:51:58.904 152 18260.25 47.61 52773.41 88888.00 2007-06-01 03:51:59.404 152 18260.34 47.56 52773.43 88888.00 2007-06-01 03:51:59.904 152 18260.39 47.56 52773.51 88888.00 2007-06-01 03:52:00.404 152 18260.38 47.53 52773.57 88888.00 2007-06-01 03:52:00.904 152 18260.37 47.46 52773.47 88888.00 2007-06-01 03:52:01.404 152 18260.32 47.46 52773.40 88888.00 2007-06-01 03:52:01.904 152 18260.36 47.56 52773.47 88888.00 2007-06-01 03:52:02.404 152 18260.29 47.64 52773.52 88888.00 2007-06-01 03:52:02.904 152 18260.35 47.58 52773.43 88888.00 2007-06-01 03:52:03.404 152 18260.37 47.61 52773.37 88888.00 2007-06-01 03:52:03.904 152 18260.32 47.56 52773.26 88888.00 2007-06-01 03:52:04.404 152 18260.29 47.57 52773.30 88888.00 2007-06-01 03:52:04.904 152 18260.28 47.66 52773.15 88888.00 2007-06-01 03:52:05.404 152 18260.29 47.71 52773.20 88888.00 2007-06-01 03:52:05.904 152 18260.20 47.68 52773.17 88888.00 2007-06-01 03:52:06.404 152 18260.15 47.73 52773.27 88888.00 2007-06-01 03:52:06.904 152 18260.13 47.69 52773.26 88888.00 2007-06-01 03:52:07.404 152 18260.11 47.63 52773.34 88888.00 2007-06-01 03:52:07.904 152 18260.28 47.65 52773.38 88888.00 2007-06-01 03:52:08.404 152 18260.31 47.48 52773.43 88888.00 2007-06-01 03:52:08.904 152 18260.29 47.47 52773.39 88888.00 2007-06-01 03:52:09.404 152 18260.27 47.54 52773.38 88888.00 2007-06-01 03:52:09.904 152 18260.16 47.63 52773.42 88888.00 2007-06-01 03:52:10.404 152 18260.11 47.63 52773.44 88888.00 2007-06-01 03:52:10.904 152 18260.18 47.57 52773.49 88888.00 2007-06-01 03:52:11.404 152 18260.31 47.62 52773.54 88888.00 2007-06-01 03:52:11.904 152 18260.20 47.68 52773.65 88888.00 2007-06-01 03:52:12.404 152 18260.07 47.71 52773.60 88888.00 2007-06-01 03:52:12.904 152 18259.97 47.78 52773.41 88888.00 2007-06-01 03:52:13.404 152 18260.01 47.72 52773.37 88888.00 2007-06-01 03:52:13.904 152 18260.13 47.73 52773.36 88888.00 2007-06-01 03:52:14.404 152 18260.22 47.64 52773.37 88888.00 2007-06-01 03:52:14.904 152 18260.16 47.65 52773.34 88888.00 2007-06-01 03:52:15.404 152 18260.23 47.70 52773.30 88888.00 2007-06-01 03:52:15.904 152 18260.10 47.64 52773.35 88888.00 2007-06-01 03:52:16.404 152 18260.09 47.68 52773.37 88888.00 2007-06-01 03:52:16.904 152 18260.21 47.70 52773.35 88888.00 2007-06-01 03:52:17.404 152 18260.23 47.67 52773.50 88888.00 2007-06-01 03:52:17.904 152 18260.17 47.66 52773.48 88888.00 2007-06-01 03:52:18.404 152 18260.13 47.59 52773.43 88888.00 2007-06-01 03:52:18.904 152 18260.10 47.63 52773.42 88888.00 2007-06-01 03:52:19.404 152 18260.07 47.52 52773.44 88888.00 2007-06-01 03:52:19.904 152 18260.24 47.56 52773.48 88888.00 2007-06-01 03:52:20.404 152 18260.16 47.59 52773.53 88888.00 2007-06-01 03:52:20.904 152 18260.18 47.56 52773.36 88888.00 2007-06-01 03:52:21.404 152 18260.22 47.57 52773.29 88888.00 2007-06-01 03:52:21.904 152 18260.16 47.69 52773.27 88888.00 2007-06-01 03:52:22.404 152 18260.24 47.74 52773.40 88888.00 2007-06-01 03:52:22.904 152 18260.25 47.78 52773.35 88888.00 2007-06-01 03:52:23.404 152 18260.20 47.79 52773.40 88888.00 2007-06-01 03:52:23.904 152 18260.16 47.78 52773.37 88888.00 2007-06-01 03:52:24.404 152 18260.26 47.77 52773.41 88888.00 2007-06-01 03:52:24.904 152 18260.25 47.82 52773.42 88888.00 2007-06-01 03:52:25.404 152 18260.37 47.94 52773.43 88888.00 2007-06-01 03:52:25.904 152 18260.39 47.96 52773.42 88888.00 2007-06-01 03:52:26.404 152 18260.37 47.92 52773.37 88888.00 2007-06-01 03:52:26.904 152 18260.42 47.91 52773.39 88888.00 2007-06-01 03:52:27.404 152 18260.40 47.86 52773.37 88888.00 2007-06-01 03:52:27.904 152 18260.38 47.88 52773.28 88888.00 2007-06-01 03:52:28.404 152 18260.39 47.88 52773.23 88888.00 2007-06-01 03:52:28.904 152 18260.43 47.82 52773.24 88888.00 2007-06-01 03:52:29.404 152 18260.45 47.82 52773.29 88888.00 2007-06-01 03:52:29.904 152 18260.46 47.87 52773.26 88888.00 2007-06-01 03:52:30.404 152 18260.33 47.80 52773.18 88888.00 2007-06-01 03:52:30.904 152 18260.25 47.71 52773.09 88888.00 2007-06-01 03:52:31.404 152 18260.36 47.74 52773.03 88888.00 2007-06-01 03:52:31.904 152 18260.34 47.77 52773.16 88888.00 2007-06-01 03:52:32.404 152 18260.34 47.79 52773.30 88888.00 2007-06-01 03:52:32.904 152 18260.31 47.85 52773.37 88888.00 2007-06-01 03:52:33.404 152 18260.28 47.80 52773.53 88888.00 2007-06-01 03:52:33.904 152 18260.38 47.78 52773.51 88888.00 2007-06-01 03:52:34.404 152 18260.47 47.71 52773.61 88888.00 2007-06-01 03:52:34.904 152 18260.40 47.69 52773.42 88888.00 2007-06-01 03:52:35.404 152 18260.42 47.62 52773.41 88888.00 2007-06-01 03:52:35.904 152 18260.42 47.56 52773.32 88888.00 2007-06-01 03:52:36.404 152 18260.58 47.57 52773.38 88888.00 2007-06-01 03:52:36.904 152 18260.66 47.63 52773.32 88888.00 2007-06-01 03:52:37.404 152 18260.69 47.64 52773.32 88888.00 2007-06-01 03:52:37.904 152 18260.61 47.72 52773.26 88888.00 2007-06-01 03:52:38.404 152 18260.62 47.79 52773.20 88888.00 2007-06-01 03:52:38.904 152 18260.59 47.80 52773.39 88888.00 2007-06-01 03:52:39.404 152 18260.57 47.81 52773.43 88888.00 2007-06-01 03:52:39.904 152 18260.70 47.88 52773.35 88888.00 2007-06-01 03:52:40.404 152 18260.73 47.87 52773.38 88888.00 2007-06-01 03:52:40.904 152 18260.76 47.74 52773.41 88888.00 2007-06-01 03:52:41.404 152 18260.69 47.75 52773.38 88888.00 2007-06-01 03:52:41.904 152 18260.62 47.80 52773.36 88888.00 2007-06-01 03:52:42.404 152 18260.75 47.74 52773.43 88888.00 2007-06-01 03:52:42.904 152 18260.70 47.79 52773.60 88888.00 2007-06-01 03:52:43.404 152 18260.67 47.77 52773.41 88888.00 2007-06-01 03:52:43.904 152 18260.58 47.79 52773.23 88888.00 2007-06-01 03:52:44.404 152 18260.65 47.78 52773.32 88888.00 2007-06-01 03:52:44.904 152 18260.70 47.71 52773.25 88888.00 2007-06-01 03:52:45.404 152 18260.73 47.68 52773.26 88888.00 2007-06-01 03:52:45.904 152 18260.68 47.73 52773.27 88888.00 2007-06-01 03:52:46.404 152 18260.65 47.86 52773.23 88888.00 2007-06-01 03:52:46.904 152 18260.68 47.90 52773.08 88888.00 2007-06-01 03:52:47.404 152 18260.67 47.91 52773.02 88888.00 2007-06-01 03:52:47.904 152 18260.62 47.89 52773.06 88888.00 2007-06-01 03:52:48.404 152 18260.65 47.80 52773.16 88888.00 2007-06-01 03:52:48.904 152 18260.64 47.76 52773.20 88888.00 2007-06-01 03:52:49.404 152 18260.62 47.77 52773.13 88888.00 2007-06-01 03:52:49.904 152 18260.71 47.85 52773.11 88888.00 2007-06-01 03:52:50.404 152 18260.71 47.84 52773.07 88888.00 2007-06-01 03:52:50.904 152 18260.81 47.75 52772.93 88888.00 2007-06-01 03:52:51.404 152 18260.79 47.66 52772.89 88888.00 2007-06-01 03:52:51.904 152 18260.76 47.71 52773.02 88888.00 2007-06-01 03:52:52.404 152 18260.75 47.72 52773.04 88888.00 2007-06-01 03:52:52.904 152 18260.72 47.73 52773.23 88888.00 2007-06-01 03:52:53.404 152 18260.77 47.69 52773.23 88888.00 2007-06-01 03:52:53.904 152 18260.75 47.64 52773.14 88888.00 2007-06-01 03:52:54.404 152 18260.86 47.62 52773.18 88888.00 2007-06-01 03:52:54.904 152 18260.86 47.56 52773.13 88888.00 2007-06-01 03:52:55.404 152 18260.85 47.60 52773.03 88888.00 2007-06-01 03:52:55.904 152 18260.83 47.62 52773.04 88888.00 2007-06-01 03:52:56.404 152 18260.73 47.70 52773.09 88888.00 2007-06-01 03:52:56.904 152 18260.72 47.68 52773.06 88888.00 2007-06-01 03:52:57.404 152 18260.79 47.77 52773.06 88888.00 2007-06-01 03:52:57.904 152 18260.90 47.73 52773.18 88888.00 2007-06-01 03:52:58.404 152 18260.93 47.72 52773.20 88888.00 2007-06-01 03:52:58.904 152 18260.78 47.72 52773.32 88888.00 2007-06-01 03:52:59.404 152 18260.76 47.67 52773.59 88888.00 2007-06-01 03:52:59.904 152 18260.76 47.73 52773.42 88888.00 2007-06-01 03:53:00.404 152 18260.78 47.79 52773.46 88888.00 2007-06-01 03:53:00.904 152 18260.87 47.73 52773.34 88888.00 2007-06-01 03:53:01.404 152 18260.75 47.64 52773.29 88888.00 2007-06-01 03:53:01.904 152 18260.69 47.63 52773.31 88888.00 2007-06-01 03:53:02.404 152 18260.80 47.70 52773.20 88888.00 2007-06-01 03:53:02.904 152 18260.83 47.82 52773.24 88888.00 2007-06-01 03:53:03.404 152 18260.83 47.74 52773.39 88888.00 2007-06-01 03:53:03.904 152 18260.71 47.73 52773.40 88888.00 2007-06-01 03:53:04.404 152 18260.71 47.68 52773.26 88888.00 2007-06-01 03:53:04.904 152 18260.72 47.61 52773.24 88888.00 2007-06-01 03:53:05.404 152 18260.65 47.59 52773.18 88888.00 2007-06-01 03:53:05.904 152 18260.64 47.57 52773.12 88888.00 2007-06-01 03:53:06.404 152 18260.73 47.60 52773.07 88888.00 2007-06-01 03:53:06.904 152 18260.72 47.65 52773.11 88888.00 2007-06-01 03:53:07.404 152 18260.73 47.56 52773.24 88888.00 2007-06-01 03:53:07.904 152 18260.78 47.52 52773.30 88888.00 2007-06-01 03:53:08.404 152 18260.85 47.56 52773.34 88888.00 2007-06-01 03:53:08.904 152 18260.85 47.60 52773.20 88888.00 2007-06-01 03:53:09.404 152 18260.70 47.56 52773.19 88888.00 2007-06-01 03:53:09.904 152 18260.73 47.58 52773.11 88888.00 2007-06-01 03:53:10.404 152 18260.69 47.58 52773.19 88888.00 2007-06-01 03:53:10.904 152 18260.73 47.62 52773.12 88888.00 2007-06-01 03:53:11.404 152 18260.76 47.58 52773.06 88888.00 2007-06-01 03:53:11.904 152 18260.71 47.51 52773.14 88888.00 2007-06-01 03:53:12.404 152 18260.70 47.48 52773.19 88888.00 2007-06-01 03:53:12.904 152 18260.70 47.53 52773.17 88888.00 2007-06-01 03:53:13.404 152 18260.66 47.56 52773.18 88888.00 2007-06-01 03:53:13.904 152 18260.67 47.44 52773.09 88888.00 2007-06-01 03:53:14.404 152 18260.72 47.41 52773.12 88888.00 2007-06-01 03:53:14.904 152 18260.71 47.39 52773.25 88888.00 2007-06-01 03:53:15.404 152 18260.65 47.37 52773.25 88888.00 2007-06-01 03:53:15.904 152 18260.54 47.42 52773.15 88888.00 2007-06-01 03:53:16.404 152 18260.46 47.40 52773.08 88888.00 2007-06-01 03:53:16.904 152 18260.49 47.24 52773.16 88888.00 2007-06-01 03:53:17.404 152 18260.55 47.21 52773.30 88888.00 2007-06-01 03:53:17.904 152 18260.56 47.25 52773.31 88888.00 2007-06-01 03:53:18.404 152 18260.62 47.27 52773.20 88888.00 2007-06-01 03:53:18.904 152 18260.60 47.24 52773.19 88888.00 2007-06-01 03:53:19.404 152 18260.58 47.23 52773.18 88888.00 2007-06-01 03:53:19.904 152 18260.48 47.25 52773.21 88888.00 2007-06-01 03:53:20.404 152 18260.44 47.35 52773.26 88888.00 2007-06-01 03:53:20.904 152 18260.51 47.35 52773.30 88888.00 2007-06-01 03:53:21.404 152 18260.62 47.35 52773.21 88888.00 2007-06-01 03:53:21.904 152 18260.60 47.34 52773.20 88888.00 2007-06-01 03:53:22.404 152 18260.65 47.38 52773.25 88888.00 2007-06-01 03:53:22.904 152 18260.60 47.27 52773.27 88888.00 2007-06-01 03:53:23.404 152 18260.61 47.25 52773.25 88888.00 2007-06-01 03:53:23.904 152 18260.58 47.26 52773.29 88888.00 2007-06-01 03:53:24.404 152 18260.61 47.20 52773.24 88888.00 2007-06-01 03:53:24.904 152 18260.72 47.24 52773.04 88888.00 2007-06-01 03:53:25.404 152 18260.72 47.23 52773.15 88888.00 2007-06-01 03:53:25.904 152 18260.68 47.12 52773.24 88888.00 2007-06-01 03:53:26.404 152 18260.64 47.09 52773.09 88888.00 2007-06-01 03:53:26.904 152 18260.51 47.02 52773.15 88888.00 2007-06-01 03:53:27.404 152 18260.57 47.06 52773.23 88888.00 2007-06-01 03:53:27.904 152 18260.58 47.16 52773.15 88888.00 2007-06-01 03:53:28.404 152 18260.60 47.26 52773.04 88888.00 2007-06-01 03:53:28.904 152 18260.76 47.20 52773.03 88888.00 2007-06-01 03:53:29.404 152 18260.69 47.20 52773.04 88888.00 2007-06-01 03:53:29.904 152 18260.62 47.16 52773.16 88888.00 2007-06-01 03:53:30.404 152 18260.57 47.13 52773.12 88888.00 2007-06-01 03:53:30.904 152 18260.56 47.09 52773.02 88888.00 2007-06-01 03:53:31.404 152 18260.61 47.21 52773.04 88888.00 2007-06-01 03:53:31.904 152 18260.61 47.24 52773.04 88888.00 2007-06-01 03:53:32.404 152 18260.70 47.14 52773.02 88888.00 2007-06-01 03:53:32.904 152 18260.64 47.06 52773.06 88888.00 2007-06-01 03:53:33.404 152 18260.49 47.09 52773.15 88888.00 2007-06-01 03:53:33.904 152 18260.60 47.06 52773.13 88888.00 2007-06-01 03:53:34.404 152 18260.56 47.05 52773.26 88888.00 2007-06-01 03:53:34.904 152 18260.53 47.05 52773.31 88888.00 2007-06-01 03:53:35.404 152 18260.57 47.02 52773.25 88888.00 2007-06-01 03:53:35.904 152 18260.65 47.02 52773.26 88888.00 2007-06-01 03:53:36.404 152 18260.64 47.07 52773.01 88888.00 2007-06-01 03:53:36.904 152 18260.65 47.07 52772.88 88888.00 2007-06-01 03:53:37.404 152 18260.61 47.08 52772.93 88888.00 2007-06-01 03:53:37.904 152 18260.56 47.06 52773.07 88888.00 2007-06-01 03:53:38.404 152 18260.62 47.06 52773.12 88888.00 2007-06-01 03:53:38.904 152 18260.54 47.01 52773.23 88888.00 2007-06-01 03:53:39.404 152 18260.36 47.09 52773.19 88888.00 2007-06-01 03:53:39.904 152 18260.37 47.13 52773.23 88888.00 2007-06-01 03:53:40.404 152 18260.42 47.10 52773.24 88888.00 2007-06-01 03:53:40.904 152 18260.39 47.12 52773.18 88888.00 2007-06-01 03:53:41.404 152 18260.34 47.08 52773.16 88888.00 2007-06-01 03:53:41.904 152 18260.35 47.05 52773.07 88888.00 2007-06-01 03:53:42.404 152 18260.28 46.97 52773.09 88888.00 2007-06-01 03:53:42.904 152 18260.31 46.96 52773.17 88888.00 2007-06-01 03:53:43.404 152 18260.38 46.89 52773.23 88888.00 2007-06-01 03:53:43.904 152 18260.38 46.85 52773.29 88888.00 2007-06-01 03:53:44.404 152 18260.48 46.89 52773.34 88888.00 2007-06-01 03:53:44.904 152 18260.54 46.89 52773.39 88888.00 2007-06-01 03:53:45.404 152 18260.55 46.88 52773.26 88888.00 2007-06-01 03:53:45.904 152 18260.46 46.89 52773.18 88888.00 2007-06-01 03:53:46.404 152 18260.38 46.91 52773.19 88888.00 2007-06-01 03:53:46.904 152 18260.35 46.93 52773.34 88888.00 2007-06-01 03:53:47.404 152 18260.37 46.90 52773.40 88888.00 2007-06-01 03:53:47.904 152 18260.31 46.93 52773.39 88888.00 2007-06-01 03:53:48.404 152 18260.35 46.91 52773.43 88888.00 2007-06-01 03:53:48.904 152 18260.27 46.95 52773.36 88888.00 2007-06-01 03:53:49.404 152 18260.21 46.96 52773.31 88888.00 2007-06-01 03:53:49.904 152 18260.16 46.98 52773.26 88888.00 2007-06-01 03:53:50.404 152 18260.20 46.97 52773.26 88888.00 2007-06-01 03:53:50.904 152 18260.18 46.94 52773.24 88888.00 2007-06-01 03:53:51.404 152 18260.22 46.91 52773.29 88888.00 2007-06-01 03:53:51.904 152 18260.28 46.86 52773.25 88888.00 2007-06-01 03:53:52.404 152 18260.32 46.90 52773.17 88888.00 2007-06-01 03:53:52.904 152 18260.23 46.94 52773.13 88888.00 2007-06-01 03:53:53.404 152 18260.23 46.96 52773.02 88888.00 2007-06-01 03:53:53.904 152 18260.28 46.89 52772.97 88888.00 2007-06-01 03:53:54.404 152 18260.32 46.92 52772.99 88888.00 2007-06-01 03:53:54.904 152 18260.28 46.90 52772.97 88888.00 2007-06-01 03:53:55.404 152 18260.21 46.95 52772.95 88888.00 2007-06-01 03:53:55.904 152 18260.15 46.92 52772.96 88888.00 2007-06-01 03:53:56.404 152 18260.15 46.88 52772.92 88888.00 2007-06-01 03:53:56.904 152 18260.21 46.84 52773.04 88888.00 2007-06-01 03:53:57.404 152 18260.15 46.82 52773.16 88888.00 2007-06-01 03:53:57.904 152 18260.11 46.81 52773.16 88888.00 2007-06-01 03:53:58.404 152 18259.94 46.80 52773.19 88888.00 2007-06-01 03:53:58.904 152 18259.90 46.80 52773.27 88888.00 2007-06-01 03:53:59.404 152 18260.03 46.81 52773.34 88888.00 2007-06-01 03:53:59.904 152 18260.05 46.94 52773.17 88888.00 2007-06-01 03:54:00.404 152 18260.03 46.92 52773.13 88888.00 2007-06-01 03:54:00.904 152 18260.04 46.89 52773.11 88888.00 2007-06-01 03:54:01.404 152 18260.03 46.82 52773.02 88888.00 2007-06-01 03:54:01.904 152 18260.04 46.79 52772.99 88888.00 2007-06-01 03:54:02.404 152 18260.03 46.82 52772.97 88888.00 2007-06-01 03:54:02.904 152 18260.12 46.89 52773.12 88888.00 2007-06-01 03:54:03.404 152 18260.14 46.80 52773.09 88888.00 2007-06-01 03:54:03.904 152 18259.94 46.81 52773.05 88888.00 2007-06-01 03:54:04.404 152 18259.93 46.80 52773.03 88888.00 2007-06-01 03:54:04.904 152 18259.96 46.80 52773.16 88888.00 2007-06-01 03:54:05.404 152 18260.05 46.84 52773.30 88888.00 2007-06-01 03:54:05.904 152 18260.00 46.80 52773.28 88888.00 2007-06-01 03:54:06.404 152 18260.04 46.78 52773.14 88888.00 2007-06-01 03:54:06.904 152 18260.01 46.80 52773.07 88888.00 2007-06-01 03:54:07.404 152 18259.94 46.73 52773.14 88888.00 2007-06-01 03:54:07.904 152 18259.99 46.79 52773.19 88888.00 2007-06-01 03:54:08.404 152 18260.01 46.80 52773.27 88888.00 2007-06-01 03:54:08.904 152 18260.09 46.79 52773.13 88888.00 2007-06-01 03:54:09.404 152 18260.10 46.92 52773.18 88888.00 2007-06-01 03:54:09.904 152 18259.91 46.97 52773.25 88888.00 2007-06-01 03:54:10.404 152 18259.82 46.97 52773.37 88888.00 2007-06-01 03:54:10.904 152 18259.81 46.95 52773.36 88888.00 2007-06-01 03:54:11.404 152 18259.81 46.93 52773.23 88888.00 2007-06-01 03:54:11.904 152 18259.60 46.94 52773.21 88888.00 2007-06-01 03:54:12.404 152 18259.53 47.01 52773.23 88888.00 2007-06-01 03:54:12.904 152 18259.83 46.98 52773.24 88888.00 2007-06-01 03:54:13.404 152 18259.91 46.96 52773.17 88888.00 2007-06-01 03:54:13.904 152 18259.96 46.97 52773.13 88888.00 2007-06-01 03:54:14.404 152 18260.07 46.94 52773.24 88888.00 2007-06-01 03:54:14.904 152 18260.12 46.90 52773.29 88888.00 2007-06-01 03:54:15.404 152 18260.05 46.91 52773.35 88888.00 2007-06-01 03:54:15.904 152 18259.90 46.88 52773.35 88888.00 2007-06-01 03:54:16.404 152 18259.90 46.85 52773.29 88888.00 2007-06-01 03:54:16.904 152 18259.93 46.89 52773.18 88888.00 2007-06-01 03:54:17.404 152 18259.97 47.02 52773.14 88888.00 2007-06-01 03:54:17.904 152 18260.00 47.02 52773.07 88888.00 2007-06-01 03:54:18.404 152 18259.88 46.91 52773.14 88888.00 2007-06-01 03:54:18.904 152 18259.88 46.84 52773.13 88888.00 2007-06-01 03:54:19.404 152 18259.92 46.89 52773.12 88888.00 2007-06-01 03:54:19.904 152 18259.84 46.82 52772.97 88888.00 2007-06-01 03:54:20.404 152 18259.81 46.88 52772.93 88888.00 2007-06-01 03:54:20.904 152 18259.82 46.90 52772.95 88888.00 2007-06-01 03:54:21.404 152 18259.84 46.92 52772.92 88888.00 2007-06-01 03:54:21.904 152 18260.00 46.99 52773.03 88888.00 2007-06-01 03:54:22.404 152 18259.97 47.02 52773.30 88888.00 2007-06-01 03:54:22.904 152 18259.99 46.90 52773.32 88888.00 2007-06-01 03:54:23.404 152 18259.94 46.90 52773.28 88888.00 2007-06-01 03:54:23.904 152 18259.93 46.97 52773.28 88888.00 2007-06-01 03:54:24.404 152 18259.97 47.03 52773.16 88888.00 2007-06-01 03:54:24.904 152 18259.91 47.11 52773.18 88888.00 2007-06-01 03:54:25.404 152 18259.90 47.14 52773.21 88888.00 2007-06-01 03:54:25.904 152 18259.88 47.07 52773.36 88888.00 2007-06-01 03:54:26.404 152 18259.99 47.13 52773.41 88888.00 2007-06-01 03:54:26.904 152 18260.03 47.13 52773.25 88888.00 2007-06-01 03:54:27.404 152 18260.04 47.05 52773.32 88888.00 2007-06-01 03:54:27.904 152 18260.07 47.09 52773.39 88888.00 2007-06-01 03:54:28.404 152 18260.02 47.09 52773.48 88888.00 2007-06-01 03:54:28.904 152 18260.01 47.02 52773.43 88888.00 2007-06-01 03:54:29.404 152 18260.04 47.04 52773.36 88888.00 2007-06-01 03:54:29.904 152 18260.03 46.98 52773.31 88888.00 2007-06-01 03:54:30.404 152 18259.97 47.00 52773.32 88888.00 2007-06-01 03:54:30.904 152 18260.04 46.98 52773.28 88888.00 2007-06-01 03:54:31.404 152 18259.96 46.95 52773.30 88888.00 2007-06-01 03:54:31.904 152 18259.96 47.06 52773.17 88888.00 2007-06-01 03:54:32.404 152 18259.96 47.07 52773.01 88888.00 2007-06-01 03:54:32.904 152 18259.95 47.02 52773.07 88888.00 2007-06-01 03:54:33.404 152 18259.96 46.98 52773.13 88888.00 2007-06-01 03:54:33.904 152 18260.09 46.90 52772.99 88888.00 2007-06-01 03:54:34.404 152 18260.26 46.97 52773.00 88888.00 2007-06-01 03:54:34.904 152 18260.24 47.00 52773.21 88888.00 2007-06-01 03:54:35.404 152 18260.26 46.98 52773.24 88888.00 2007-06-01 03:54:35.904 152 18260.24 46.98 52773.17 88888.00 2007-06-01 03:54:36.404 152 18260.15 47.00 52773.06 88888.00 2007-06-01 03:54:36.904 152 18260.22 47.02 52773.09 88888.00 2007-06-01 03:54:37.404 152 18260.13 46.97 52773.23 88888.00 2007-06-01 03:54:37.904 152 18260.06 46.92 52773.19 88888.00 2007-06-01 03:54:38.404 152 18260.03 46.92 52773.07 88888.00 2007-06-01 03:54:38.904 152 18260.01 47.01 52773.15 88888.00 2007-06-01 03:54:39.404 152 18259.96 47.01 52773.17 88888.00 2007-06-01 03:54:39.904 152 18260.00 47.01 52773.23 88888.00 2007-06-01 03:54:40.404 152 18260.04 46.96 52773.27 88888.00 2007-06-01 03:54:40.904 152 18260.01 47.04 52773.26 88888.00 2007-06-01 03:54:41.404 152 18260.00 47.04 52773.30 88888.00 2007-06-01 03:54:41.904 152 18260.04 47.03 52773.36 88888.00 2007-06-01 03:54:42.404 152 18260.13 47.08 52773.29 88888.00 2007-06-01 03:54:42.904 152 18260.14 47.09 52773.18 88888.00 2007-06-01 03:54:43.404 152 18260.23 47.09 52773.24 88888.00 2007-06-01 03:54:43.904 152 18260.18 47.02 52773.09 88888.00 2007-06-01 03:54:44.404 152 18260.13 46.90 52773.08 88888.00 2007-06-01 03:54:44.904 152 18260.07 46.90 52773.13 88888.00 2007-06-01 03:54:45.404 152 18260.04 46.87 52773.14 88888.00 2007-06-01 03:54:45.904 152 18260.09 46.89 52773.09 88888.00 2007-06-01 03:54:46.404 152 18260.13 46.93 52773.05 88888.00 2007-06-01 03:54:46.904 152 18260.10 46.92 52773.15 88888.00 2007-06-01 03:54:47.404 152 18260.13 46.91 52773.06 88888.00 2007-06-01 03:54:47.904 152 18260.11 46.86 52772.92 88888.00 2007-06-01 03:54:48.404 152 18260.06 46.81 52773.00 88888.00 2007-06-01 03:54:48.904 152 18260.04 46.81 52773.06 88888.00 2007-06-01 03:54:49.404 152 18260.01 46.91 52773.02 88888.00 2007-06-01 03:54:49.904 152 18260.06 46.95 52772.94 88888.00 2007-06-01 03:54:50.404 152 18260.06 46.87 52772.95 88888.00 2007-06-01 03:54:50.904 152 18260.04 46.79 52773.07 88888.00 2007-06-01 03:54:51.404 152 18260.09 46.78 52773.07 88888.00 2007-06-01 03:54:51.904 152 18260.02 46.78 52772.97 88888.00 2007-06-01 03:54:52.404 152 18259.99 46.77 52773.11 88888.00 2007-06-01 03:54:52.904 152 18259.88 46.79 52773.09 88888.00 2007-06-01 03:54:53.404 152 18259.82 46.78 52773.08 88888.00 2007-06-01 03:54:53.904 152 18259.82 46.81 52772.91 88888.00 2007-06-01 03:54:54.404 152 18259.73 46.74 52772.88 88888.00 2007-06-01 03:54:54.904 152 18259.81 46.71 52773.06 88888.00 2007-06-01 03:54:55.404 152 18260.02 46.76 52773.08 88888.00 2007-06-01 03:54:55.904 152 18259.97 46.74 52773.16 88888.00 2007-06-01 03:54:56.404 152 18260.03 46.71 52773.15 88888.00 2007-06-01 03:54:56.904 152 18259.93 46.72 52773.08 88888.00 2007-06-01 03:54:57.404 152 18259.97 46.75 52773.11 88888.00 2007-06-01 03:54:57.904 152 18260.03 46.71 52773.26 88888.00 2007-06-01 03:54:58.404 152 18260.14 46.71 52773.32 88888.00 2007-06-01 03:54:58.904 152 18260.05 46.76 52773.34 88888.00 2007-06-01 03:54:59.404 152 18260.06 46.68 52773.29 88888.00 2007-06-01 03:54:59.904 152 18260.04 46.65 52773.11 88888.00 2007-06-01 03:55:00.404 152 18260.00 46.67 52773.02 88888.00 2007-06-01 03:55:00.904 152 18260.10 46.56 52773.01 88888.00 2007-06-01 03:55:01.404 152 18260.05 46.46 52773.01 88888.00 2007-06-01 03:55:01.904 152 18260.02 46.47 52773.13 88888.00 2007-06-01 03:55:02.404 152 18260.01 46.42 52773.18 88888.00 2007-06-01 03:55:02.904 152 18260.00 46.54 52773.26 88888.00 2007-06-01 03:55:03.404 152 18260.10 46.60 52773.17 88888.00 2007-06-01 03:55:03.904 152 18260.02 46.66 52773.05 88888.00 2007-06-01 03:55:04.404 152 18260.11 46.63 52772.94 88888.00 2007-06-01 03:55:04.904 152 18260.18 46.64 52772.96 88888.00 2007-06-01 03:55:05.404 152 18260.14 46.67 52773.03 88888.00 2007-06-01 03:55:05.904 152 18260.12 46.63 52772.97 88888.00 2007-06-01 03:55:06.404 152 18260.03 46.64 52773.03 88888.00 2007-06-01 03:55:06.904 152 18260.01 46.71 52773.05 88888.00 2007-06-01 03:55:07.404 152 18259.91 46.73 52772.93 88888.00 2007-06-01 03:55:07.904 152 18259.85 46.70 52773.00 88888.00 2007-06-01 03:55:08.404 152 18259.85 46.61 52773.19 88888.00 2007-06-01 03:55:08.904 152 18259.84 46.60 52773.21 88888.00 2007-06-01 03:55:09.404 152 18259.91 46.67 52773.09 88888.00 2007-06-01 03:55:09.904 152 18259.93 46.72 52773.05 88888.00 2007-06-01 03:55:10.404 152 18259.91 46.72 52773.00 88888.00 2007-06-01 03:55:10.904 152 18259.96 46.72 52773.00 88888.00 2007-06-01 03:55:11.404 152 18259.96 46.71 52773.06 88888.00 2007-06-01 03:55:11.904 152 18260.01 46.70 52772.96 88888.00 2007-06-01 03:55:12.404 152 18259.93 46.68 52772.96 88888.00 2007-06-01 03:55:12.904 152 18259.93 46.74 52772.94 88888.00 2007-06-01 03:55:13.404 152 18260.01 46.78 52772.96 88888.00 2007-06-01 03:55:13.904 152 18259.96 46.79 52772.92 88888.00 2007-06-01 03:55:14.404 152 18259.90 46.69 52773.03 88888.00 2007-06-01 03:55:14.904 152 18259.86 46.64 52773.03 88888.00 2007-06-01 03:55:15.404 152 18259.89 46.63 52773.07 88888.00 2007-06-01 03:55:15.904 152 18259.89 46.68 52772.99 88888.00 2007-06-01 03:55:16.401 152 18259.83 46.72 52773.08 88888.00 2007-06-01 03:55:16.901 152 18259.83 46.70 52773.09 88888.00 2007-06-01 03:55:17.401 152 18259.92 46.66 52773.12 88888.00 2007-06-01 03:55:17.901 152 18259.99 46.63 52773.14 88888.00 2007-06-01 03:55:18.401 152 18260.00 46.60 52773.11 88888.00 2007-06-01 03:55:18.901 152 18260.03 46.58 52773.05 88888.00 2007-06-01 03:55:19.401 152 18259.94 46.55 52772.99 88888.00 2007-06-01 03:55:19.901 152 18259.92 46.49 52772.81 88888.00 2007-06-01 03:55:20.401 152 18259.91 46.45 52772.80 88888.00 2007-06-01 03:55:20.901 152 18260.01 46.44 52772.80 88888.00 2007-06-01 03:55:21.401 152 18260.00 46.37 52772.79 88888.00 2007-06-01 03:55:21.901 152 18259.94 46.31 52772.86 88888.00 2007-06-01 03:55:22.401 152 18259.94 46.36 52772.99 88888.00 2007-06-01 03:55:22.901 152 18259.88 46.36 52773.00 88888.00 2007-06-01 03:55:23.401 152 18259.88 46.39 52773.00 88888.00 2007-06-01 03:55:23.901 152 18259.92 46.33 52772.96 88888.00 2007-06-01 03:55:24.401 152 18259.94 46.39 52772.96 88888.00 2007-06-01 03:55:24.901 152 18259.90 46.39 52773.03 88888.00 2007-06-01 03:55:25.401 152 18259.81 46.47 52773.17 88888.00 2007-06-01 03:55:25.901 152 18259.73 46.49 52773.17 88888.00 2007-06-01 03:55:26.401 152 18259.79 46.52 52773.04 88888.00 2007-06-01 03:55:26.901 152 18259.81 46.45 52772.99 88888.00 2007-06-01 03:55:27.401 152 18259.82 46.42 52772.93 88888.00 2007-06-01 03:55:27.901 152 18259.79 46.47 52773.02 88888.00 2007-06-01 03:55:28.401 152 18259.84 46.53 52772.99 88888.00 2007-06-01 03:55:28.901 152 18259.79 46.52 52772.97 88888.00 2007-06-01 03:55:29.401 152 18259.77 46.58 52772.92 88888.00 2007-06-01 03:55:29.901 152 18259.81 46.55 52772.88 88888.00 2007-06-01 03:55:30.401 152 18259.79 46.48 52772.95 88888.00 2007-06-01 03:55:30.901 152 18259.78 46.53 52772.91 88888.00 2007-06-01 03:55:31.401 152 18259.73 46.59 52772.78 88888.00 2007-06-01 03:55:31.901 152 18259.70 46.65 52772.80 88888.00 2007-06-01 03:55:32.401 152 18259.67 46.64 52772.83 88888.00 2007-06-01 03:55:32.901 152 18259.73 46.65 52772.84 88888.00 2007-06-01 03:55:33.401 152 18259.77 46.64 52772.79 88888.00 2007-06-01 03:55:33.901 152 18259.80 46.57 52772.97 88888.00 2007-06-01 03:55:34.401 152 18259.73 46.54 52773.02 88888.00 2007-06-01 03:55:34.901 152 18259.72 46.62 52773.02 88888.00 2007-06-01 03:55:35.401 152 18259.68 46.60 52773.04 88888.00 2007-06-01 03:55:35.901 152 18259.68 46.55 52772.86 88888.00 2007-06-01 03:55:36.401 152 18259.74 46.51 52772.96 88888.00 2007-06-01 03:55:36.901 152 18259.80 46.42 52772.99 88888.00 2007-06-01 03:55:37.401 152 18259.79 46.34 52772.84 88888.00 2007-06-01 03:55:37.901 152 18259.77 46.40 52772.85 88888.00 2007-06-01 03:55:38.401 152 18259.78 46.48 52772.95 88888.00 2007-06-01 03:55:38.901 152 18259.77 46.53 52773.00 88888.00 2007-06-01 03:55:39.401 152 18259.75 46.51 52773.00 88888.00 2007-06-01 03:55:39.901 152 18259.69 46.57 52773.02 88888.00 2007-06-01 03:55:40.401 152 18259.66 46.58 52773.05 88888.00 2007-06-01 03:55:40.901 152 18259.68 46.63 52772.97 88888.00 2007-06-01 03:55:41.401 152 18259.67 46.59 52772.91 88888.00 2007-06-01 03:55:41.901 152 18259.60 46.54 52772.89 88888.00 2007-06-01 03:55:42.401 152 18259.61 46.62 52773.09 88888.00 2007-06-01 03:55:42.901 152 18259.66 46.59 52773.08 88888.00 2007-06-01 03:55:43.401 152 18259.70 46.61 52773.00 88888.00 2007-06-01 03:55:43.901 152 18259.68 46.53 52773.02 88888.00 2007-06-01 03:55:44.401 152 18259.63 46.54 52773.09 88888.00 2007-06-01 03:55:44.901 152 18259.66 46.54 52773.12 88888.00 2007-06-01 03:55:45.401 152 18259.56 46.60 52773.04 88888.00 2007-06-01 03:55:45.901 152 18259.56 46.62 52772.85 88888.00 2007-06-01 03:55:46.401 152 18259.48 46.56 52772.73 88888.00 2007-06-01 03:55:46.901 152 18259.44 46.47 52772.89 88888.00 2007-06-01 03:55:47.401 152 18259.39 46.45 52773.06 88888.00 2007-06-01 03:55:47.901 152 18259.35 46.45 52772.96 88888.00 2007-06-01 03:55:48.401 152 18259.34 46.44 52773.00 88888.00 2007-06-01 03:55:48.901 152 18259.20 46.52 52773.05 88888.00 2007-06-01 03:55:49.401 152 18259.19 46.46 52773.06 88888.00 2007-06-01 03:55:49.901 152 18259.26 46.37 52773.15 88888.00 2007-06-01 03:55:50.401 152 18259.28 46.34 52773.12 88888.00 2007-06-01 03:55:50.901 152 18259.34 46.40 52773.03 88888.00 2007-06-01 03:55:51.401 152 18259.28 46.45 52773.00 88888.00 2007-06-01 03:55:51.901 152 18259.23 46.48 52773.11 88888.00 2007-06-01 03:55:52.401 152 18259.26 46.41 52773.08 88888.00 2007-06-01 03:55:52.901 152 18259.23 46.35 52772.97 88888.00 2007-06-01 03:55:53.401 152 18259.21 46.27 52773.12 88888.00 2007-06-01 03:55:53.901 152 18259.14 46.31 52773.08 88888.00 2007-06-01 03:55:54.401 152 18259.17 46.31 52773.14 88888.00 2007-06-01 03:55:54.901 152 18259.20 46.36 52773.32 88888.00 2007-06-01 03:55:55.401 152 18259.20 46.42 52773.30 88888.00 2007-06-01 03:55:55.901 152 18259.35 46.52 52773.17 88888.00 2007-06-01 03:55:56.401 152 18259.23 46.54 52773.15 88888.00 2007-06-01 03:55:56.901 152 18259.28 46.45 52773.05 88888.00 2007-06-01 03:55:57.401 152 18259.25 46.42 52773.00 88888.00 2007-06-01 03:55:57.901 152 18259.18 46.43 52773.16 88888.00 2007-06-01 03:55:58.401 152 18259.20 46.43 52773.17 88888.00 2007-06-01 03:55:58.901 152 18259.19 46.42 52773.13 88888.00 2007-06-01 03:55:59.401 152 18259.12 46.42 52773.07 88888.00 2007-06-01 03:55:59.901 152 18259.04 46.37 52773.07 88888.00 2007-06-01 03:56:00.401 152 18259.15 46.31 52773.04 88888.00 2007-06-01 03:56:00.901 152 18259.18 46.35 52772.96 88888.00 2007-06-01 03:56:01.401 152 18259.09 46.42 52772.93 88888.00 2007-06-01 03:56:01.901 152 18259.17 46.36 52772.95 88888.00 2007-06-01 03:56:02.401 152 18259.15 46.38 52772.92 88888.00 2007-06-01 03:56:02.901 152 18259.06 46.39 52772.93 88888.00 2007-06-01 03:56:03.401 152 18259.08 46.42 52773.01 88888.00 2007-06-01 03:56:03.901 152 18259.06 46.42 52772.90 88888.00 2007-06-01 03:56:04.401 152 18259.14 46.34 52772.91 88888.00 2007-06-01 03:56:04.901 152 18259.06 46.29 52773.00 88888.00 2007-06-01 03:56:05.401 152 18259.07 46.24 52773.00 88888.00 2007-06-01 03:56:05.901 152 18259.04 46.27 52772.85 88888.00 2007-06-01 03:56:06.401 152 18258.96 46.31 52772.77 88888.00 2007-06-01 03:56:06.901 152 18259.12 46.23 52772.76 88888.00 2007-06-01 03:56:07.401 152 18259.12 46.34 52772.92 88888.00 2007-06-01 03:56:07.901 152 18259.23 46.41 52772.93 88888.00 2007-06-01 03:56:08.401 152 18259.29 46.24 52772.94 88888.00 2007-06-01 03:56:08.901 152 18259.27 46.20 52772.99 88888.00 2007-06-01 03:56:09.401 152 18259.37 46.27 52772.95 88888.00 2007-06-01 03:56:09.901 152 18259.40 46.28 52772.89 88888.00 2007-06-01 03:56:10.401 152 18259.40 46.31 52772.90 88888.00 2007-06-01 03:56:10.901 152 18259.36 46.39 52772.91 88888.00 2007-06-01 03:56:11.401 152 18259.36 46.44 52772.95 88888.00 2007-06-01 03:56:11.901 152 18259.42 46.43 52772.94 88888.00 2007-06-01 03:56:12.401 152 18259.44 46.43 52772.88 88888.00 2007-06-01 03:56:12.901 152 18259.44 46.44 52772.90 88888.00 2007-06-01 03:56:13.401 152 18259.35 46.37 52772.88 88888.00 2007-06-01 03:56:13.901 152 18259.35 46.31 52772.73 88888.00 2007-06-01 03:56:14.401 152 18259.34 46.34 52772.66 88888.00 2007-06-01 03:56:14.901 152 18259.35 46.41 52772.78 88888.00 2007-06-01 03:56:15.401 152 18259.38 46.49 52772.90 88888.00 2007-06-01 03:56:15.901 152 18259.31 46.52 52772.96 88888.00 2007-06-01 03:56:16.401 152 18259.25 46.56 52772.95 88888.00 2007-06-01 03:56:16.901 152 18259.25 46.55 52772.83 88888.00 2007-06-01 03:56:17.401 152 18259.33 46.52 52772.85 88888.00 2007-06-01 03:56:17.901 152 18259.35 46.49 52772.95 88888.00 2007-06-01 03:56:18.401 152 18259.26 46.48 52773.00 88888.00 2007-06-01 03:56:18.901 152 18259.24 46.43 52773.08 88888.00 2007-06-01 03:56:19.401 152 18259.19 46.45 52773.04 88888.00 2007-06-01 03:56:19.901 152 18259.25 46.34 52773.01 88888.00 2007-06-01 03:56:20.401 152 18259.16 46.39 52772.94 88888.00 2007-06-01 03:56:20.901 152 18259.18 46.48 52772.96 88888.00 2007-06-01 03:56:21.401 152 18259.25 46.46 52773.04 88888.00 2007-06-01 03:56:21.901 152 18259.25 46.54 52773.00 88888.00 2007-06-01 03:56:22.401 152 18259.26 46.59 52772.92 88888.00 2007-06-01 03:56:22.901 152 18259.26 46.55 52772.91 88888.00 2007-06-01 03:56:23.401 152 18259.29 46.53 52772.92 88888.00 2007-06-01 03:56:23.901 152 18259.33 46.56 52773.00 88888.00 2007-06-01 03:56:24.401 152 18259.24 46.56 52773.11 88888.00 2007-06-01 03:56:24.901 152 18259.29 46.51 52773.06 88888.00 2007-06-01 03:56:25.401 152 18259.38 46.52 52773.02 88888.00 2007-06-01 03:56:25.901 152 18259.33 46.47 52773.02 88888.00 2007-06-01 03:56:26.401 152 18259.30 46.51 52772.92 88888.00 2007-06-01 03:56:26.901 152 18259.21 46.55 52772.91 88888.00 2007-06-01 03:56:27.401 152 18259.18 46.63 52772.97 88888.00 2007-06-01 03:56:27.901 152 18259.24 46.60 52773.03 88888.00 2007-06-01 03:56:28.401 152 18259.27 46.54 52772.95 88888.00 2007-06-01 03:56:28.901 152 18259.34 46.52 52772.82 88888.00 2007-06-01 03:56:29.401 152 18259.34 46.58 52772.91 88888.00 2007-06-01 03:56:29.901 152 18259.26 46.54 52773.04 88888.00 2007-06-01 03:56:30.401 152 18259.14 46.58 52772.97 88888.00 2007-06-01 03:56:30.901 152 18259.25 46.63 52772.84 88888.00 2007-06-01 03:56:31.401 152 18259.17 46.66 52772.77 88888.00 2007-06-01 03:56:31.901 152 18259.10 46.65 52772.79 88888.00 2007-06-01 03:56:32.401 152 18259.06 46.61 52772.83 88888.00 2007-06-01 03:56:32.901 152 18258.98 46.60 52772.83 88888.00 2007-06-01 03:56:33.401 152 18259.04 46.61 52772.86 88888.00 2007-06-01 03:56:33.901 152 18259.07 46.66 52772.86 88888.00 2007-06-01 03:56:34.401 152 18259.10 46.69 52772.85 88888.00 2007-06-01 03:56:34.901 152 18259.10 46.63 52772.92 88888.00 2007-06-01 03:56:35.401 152 18259.09 46.67 52773.00 88888.00 2007-06-01 03:56:35.901 152 18259.24 46.65 52772.99 88888.00 2007-06-01 03:56:36.401 152 18259.23 46.68 52772.85 88888.00 2007-06-01 03:56:36.901 152 18259.14 46.63 52772.90 88888.00 2007-06-01 03:56:37.401 152 18259.13 46.57 52773.02 88888.00 2007-06-01 03:56:37.901 152 18259.12 46.62 52772.99 88888.00 2007-06-01 03:56:38.401 152 18259.04 46.64 52772.94 88888.00 2007-06-01 03:56:38.901 152 18259.07 46.67 52772.83 88888.00 2007-06-01 03:56:39.401 152 18259.13 46.64 52772.85 88888.00 2007-06-01 03:56:39.901 152 18259.06 46.75 52772.95 88888.00 2007-06-01 03:56:40.401 152 18259.07 46.74 52772.95 88888.00 2007-06-01 03:56:40.901 152 18259.12 46.69 52772.86 88888.00 2007-06-01 03:56:41.401 152 18259.06 46.70 52772.90 88888.00 2007-06-01 03:56:41.901 152 18258.95 46.64 52773.12 88888.00 2007-06-01 03:56:42.401 152 18258.96 46.59 52773.08 88888.00 2007-06-01 03:56:42.901 152 18258.90 46.57 52773.16 88888.00 2007-06-01 03:56:43.401 152 18258.95 46.64 52773.08 88888.00 2007-06-01 03:56:43.901 152 18258.99 46.70 52773.07 88888.00 2007-06-01 03:56:44.401 152 18259.03 46.71 52773.07 88888.00 2007-06-01 03:56:44.901 152 18258.98 46.72 52773.08 88888.00 2007-06-01 03:56:45.401 152 18259.07 46.76 52773.08 88888.00 2007-06-01 03:56:45.901 152 18258.96 46.85 52773.20 88888.00 2007-06-01 03:56:46.401 152 18259.03 46.82 52773.21 88888.00 2007-06-01 03:56:46.901 152 18259.07 46.81 52773.15 88888.00 2007-06-01 03:56:47.401 152 18258.94 46.80 52773.09 88888.00 2007-06-01 03:56:47.901 152 18258.95 46.85 52773.03 88888.00 2007-06-01 03:56:48.401 152 18258.92 46.87 52773.05 88888.00 2007-06-01 03:56:48.901 152 18258.90 46.79 52773.03 88888.00 2007-06-01 03:56:49.401 152 18258.84 46.79 52773.17 88888.00 2007-06-01 03:56:49.901 152 18258.83 46.74 52773.06 88888.00 2007-06-01 03:56:50.401 152 18258.95 46.75 52772.96 88888.00 2007-06-01 03:56:50.901 152 18258.99 46.85 52773.03 88888.00 2007-06-01 03:56:51.401 152 18258.93 46.80 52773.04 88888.00 2007-06-01 03:56:51.901 152 18258.85 46.72 52773.11 88888.00 2007-06-01 03:56:52.401 152 18258.98 46.73 52773.13 88888.00 2007-06-01 03:56:52.901 152 18259.01 46.87 52773.17 88888.00 2007-06-01 03:56:53.401 152 18258.97 46.87 52773.18 88888.00 2007-06-01 03:56:53.901 152 18258.84 46.75 52773.24 88888.00 2007-06-01 03:56:54.401 152 18258.82 46.77 52773.28 88888.00 2007-06-01 03:56:54.901 152 18258.87 46.79 52773.15 88888.00 2007-06-01 03:56:55.401 152 18258.82 46.76 52773.08 88888.00 2007-06-01 03:56:55.901 152 18258.82 46.76 52773.03 88888.00 2007-06-01 03:56:56.401 152 18258.91 46.77 52773.09 88888.00 2007-06-01 03:56:56.901 152 18258.93 46.71 52773.07 88888.00 2007-06-01 03:56:57.401 152 18259.04 46.73 52773.15 88888.00 2007-06-01 03:56:57.901 152 18258.99 46.78 52773.04 88888.00 2007-06-01 03:56:58.401 152 18259.04 46.85 52773.00 88888.00 2007-06-01 03:56:58.901 152 18258.96 46.81 52773.15 88888.00 2007-06-01 03:56:59.401 152 18259.01 46.80 52773.07 88888.00 2007-06-01 03:56:59.901 152 18259.01 46.79 52773.07 88888.00 2007-06-01 03:57:00.401 152 18259.03 46.79 52773.06 88888.00 2007-06-01 03:57:00.901 152 18259.07 46.82 52773.07 88888.00 2007-06-01 03:57:01.401 152 18259.02 46.84 52773.05 88888.00 2007-06-01 03:57:01.901 152 18259.05 46.88 52773.15 88888.00 2007-06-01 03:57:02.401 152 18259.03 46.90 52773.17 88888.00 2007-06-01 03:57:02.901 152 18259.10 46.93 52773.07 88888.00 2007-06-01 03:57:03.401 152 18259.07 46.92 52773.15 88888.00 2007-06-01 03:57:03.901 152 18259.01 46.82 52773.11 88888.00 2007-06-01 03:57:04.401 152 18259.03 46.77 52773.09 88888.00 2007-06-01 03:57:04.901 152 18258.96 46.80 52773.03 88888.00 2007-06-01 03:57:05.401 152 18259.07 46.85 52773.06 88888.00 2007-06-01 03:57:05.901 152 18259.13 46.86 52773.16 88888.00 2007-06-01 03:57:06.401 152 18259.08 46.98 52773.13 88888.00 2007-06-01 03:57:06.901 152 18259.09 46.99 52773.06 88888.00 2007-06-01 03:57:07.401 152 18259.06 46.98 52773.07 88888.00 2007-06-01 03:57:07.901 152 18259.16 47.04 52773.04 88888.00 2007-06-01 03:57:08.401 152 18259.17 47.05 52773.06 88888.00 2007-06-01 03:57:08.901 152 18259.08 47.02 52773.09 88888.00 2007-06-01 03:57:09.401 152 18259.13 47.03 52772.95 88888.00 2007-06-01 03:57:09.901 152 18259.04 46.91 52773.04 88888.00 2007-06-01 03:57:10.401 152 18259.07 46.91 52773.09 88888.00 2007-06-01 03:57:10.901 152 18259.08 46.82 52773.04 88888.00 2007-06-01 03:57:11.401 152 18259.07 46.87 52772.95 88888.00 2007-06-01 03:57:11.901 152 18259.13 46.91 52772.96 88888.00 2007-06-01 03:57:12.401 152 18259.20 46.91 52773.02 88888.00 2007-06-01 03:57:12.901 152 18259.21 46.87 52773.03 88888.00 2007-06-01 03:57:13.401 152 18259.12 46.77 52773.01 88888.00 2007-06-01 03:57:13.901 152 18259.13 46.80 52773.15 88888.00 2007-06-01 03:57:14.401 152 18259.14 46.81 52773.13 88888.00 2007-06-01 03:57:14.901 152 18259.14 46.91 52773.12 88888.00 2007-06-01 03:57:15.401 152 18259.17 46.92 52773.11 88888.00 2007-06-01 03:57:15.901 152 18259.10 46.88 52773.15 88888.00 2007-06-01 03:57:16.401 152 18259.02 46.92 52773.08 88888.00 2007-06-01 03:57:16.901 152 18258.98 46.91 52773.06 88888.00 2007-06-01 03:57:17.401 152 18258.98 46.89 52772.96 88888.00 2007-06-01 03:57:17.901 152 18259.14 46.82 52772.93 88888.00 2007-06-01 03:57:18.401 152 18259.12 46.80 52772.88 88888.00 2007-06-01 03:57:18.901 152 18259.14 46.74 52772.90 88888.00 2007-06-01 03:57:19.401 152 18259.15 46.73 52773.00 88888.00 2007-06-01 03:57:19.901 152 18259.17 46.70 52772.93 88888.00 2007-06-01 03:57:20.401 152 18259.03 46.74 52772.95 88888.00 2007-06-01 03:57:20.901 152 18258.98 46.79 52773.02 88888.00 2007-06-01 03:57:21.401 152 18258.94 46.71 52772.90 88888.00 2007-06-01 03:57:21.901 152 18258.99 46.65 52772.91 88888.00 2007-06-01 03:57:22.401 152 18259.08 46.66 52772.97 88888.00 2007-06-01 03:57:22.901 152 18259.15 46.77 52773.01 88888.00 2007-06-01 03:57:23.401 152 18258.94 46.74 52773.03 88888.00 2007-06-01 03:57:23.901 152 18258.90 46.85 52773.03 88888.00 2007-06-01 03:57:24.401 152 18258.92 46.92 52772.96 88888.00 2007-06-01 03:57:24.901 152 18258.98 46.90 52772.82 88888.00 2007-06-01 03:57:25.401 152 18258.99 46.94 52772.82 88888.00 2007-06-01 03:57:25.901 152 18259.02 46.97 52772.79 88888.00 2007-06-01 03:57:26.401 152 18259.05 46.88 52772.81 88888.00 2007-06-01 03:57:26.901 152 18258.99 46.92 52772.84 88888.00 2007-06-01 03:57:27.401 152 18258.95 46.93 52773.06 88888.00 2007-06-01 03:57:27.901 152 18258.85 46.92 52773.14 88888.00 2007-06-01 03:57:28.401 152 18258.90 46.88 52773.07 88888.00 2007-06-01 03:57:28.901 152 18258.97 46.89 52773.01 88888.00 2007-06-01 03:57:29.401 152 18258.86 46.87 52773.01 88888.00 2007-06-01 03:57:29.901 152 18258.80 46.84 52773.12 88888.00 2007-06-01 03:57:30.401 152 18258.76 46.71 52773.04 88888.00 2007-06-01 03:57:30.901 152 18258.60 46.68 52772.94 88888.00 2007-06-01 03:57:31.401 152 18258.64 46.77 52772.91 88888.00 2007-06-01 03:57:31.901 152 18258.75 46.85 52772.92 88888.00 2007-06-01 03:57:32.401 152 18258.86 46.78 52772.89 88888.00 2007-06-01 03:57:32.901 152 18258.84 46.79 52773.05 88888.00 2007-06-01 03:57:33.401 152 18258.82 46.90 52772.94 88888.00 2007-06-01 03:57:33.901 152 18258.93 46.88 52772.85 88888.00 2007-06-01 03:57:34.401 152 18258.85 46.88 52772.85 88888.00 2007-06-01 03:57:34.901 152 18258.73 46.92 52772.94 88888.00 2007-06-01 03:57:35.401 152 18258.71 46.74 52772.97 88888.00 2007-06-01 03:57:35.901 152 18258.76 46.68 52772.91 88888.00 2007-06-01 03:57:36.401 152 18258.73 46.79 52772.81 88888.00 2007-06-01 03:57:36.901 152 18258.87 46.86 52772.85 88888.00 2007-06-01 03:57:37.401 152 18258.86 46.86 52772.91 88888.00 2007-06-01 03:57:37.901 152 18258.91 46.96 52772.82 88888.00 2007-06-01 03:57:38.401 152 18258.90 46.92 52772.84 88888.00 2007-06-01 03:57:38.901 152 18258.82 46.80 52772.77 88888.00 2007-06-01 03:57:39.401 152 18258.74 46.82 52772.73 88888.00 2007-06-01 03:57:39.901 152 18258.81 46.80 52772.85 88888.00 2007-06-01 03:57:40.401 152 18258.80 46.81 52772.79 88888.00 2007-06-01 03:57:40.901 152 18258.71 46.81 52772.80 88888.00 2007-06-01 03:57:41.401 152 18258.80 46.79 52772.86 88888.00 2007-06-01 03:57:41.901 152 18258.88 46.77 52773.07 88888.00 2007-06-01 03:57:42.401 152 18259.01 46.74 52773.04 88888.00 2007-06-01 03:57:42.901 152 18258.77 46.76 52772.99 88888.00 2007-06-01 03:57:43.401 152 18258.83 46.74 52772.89 88888.00 2007-06-01 03:57:43.901 152 18258.77 46.71 52772.88 88888.00 2007-06-01 03:57:44.401 152 18258.72 46.82 52772.82 88888.00 2007-06-01 03:57:44.901 152 18258.60 46.88 52772.83 88888.00 2007-06-01 03:57:45.401 152 18258.63 46.81 52772.90 88888.00 2007-06-01 03:57:45.901 152 18258.70 46.86 52772.78 88888.00 2007-06-01 03:57:46.401 152 18258.70 46.91 52772.74 88888.00 2007-06-01 03:57:46.901 152 18258.66 46.91 52772.89 88888.00 2007-06-01 03:57:47.401 152 18258.66 46.87 52772.89 88888.00 2007-06-01 03:57:47.901 152 18258.69 46.86 52772.89 88888.00 2007-06-01 03:57:48.401 152 18258.69 46.84 52772.91 88888.00 2007-06-01 03:57:48.901 152 18258.71 46.84 52772.91 88888.00 2007-06-01 03:57:49.401 152 18258.60 46.91 52772.90 88888.00 2007-06-01 03:57:49.901 152 18258.65 46.88 52772.94 88888.00 2007-06-01 03:57:50.401 152 18258.55 46.88 52773.01 88888.00 2007-06-01 03:57:50.901 152 18258.61 46.87 52772.94 88888.00 2007-06-01 03:57:51.401 152 18258.57 46.87 52772.91 88888.00 2007-06-01 03:57:51.901 152 18258.57 46.90 52772.90 88888.00 2007-06-01 03:57:52.401 152 18258.53 46.88 52772.90 88888.00 2007-06-01 03:57:52.901 152 18258.55 46.85 52772.97 88888.00 2007-06-01 03:57:53.401 152 18258.61 46.79 52773.04 88888.00 2007-06-01 03:57:53.901 152 18258.70 46.85 52773.00 88888.00 2007-06-01 03:57:54.401 152 18258.57 46.84 52773.11 88888.00 2007-06-01 03:57:54.901 152 18258.51 46.85 52773.09 88888.00 2007-06-01 03:57:55.401 152 18258.62 46.85 52773.16 88888.00 2007-06-01 03:57:55.901 152 18258.70 46.90 52773.20 88888.00 2007-06-01 03:57:56.401 152 18258.68 46.93 52773.20 88888.00 2007-06-01 03:57:56.901 152 18258.64 46.91 52773.00 88888.00 2007-06-01 03:57:57.401 152 18258.63 46.92 52772.91 88888.00 2007-06-01 03:57:57.901 152 18258.54 46.94 52772.89 88888.00 2007-06-01 03:57:58.401 152 18258.59 46.99 52772.77 88888.00 2007-06-01 03:57:58.901 152 18258.57 46.99 52772.63 88888.00 2007-06-01 03:57:59.401 152 18258.58 46.97 52772.60 88888.00 2007-06-01 03:57:59.901 152 18258.53 46.99 52772.73 88888.00 2007-06-01 03:58:00.401 152 18258.51 46.93 52772.80 88888.00 2007-06-01 03:58:00.901 152 18258.64 46.91 52772.92 88888.00 2007-06-01 03:58:01.401 152 18258.63 47.00 52773.00 88888.00 2007-06-01 03:58:01.901 152 18258.58 46.96 52772.94 88888.00 2007-06-01 03:58:02.401 152 18258.53 46.90 52772.91 88888.00 2007-06-01 03:58:02.901 152 18258.53 46.93 52772.91 88888.00 2007-06-01 03:58:03.401 152 18258.58 46.94 52772.97 88888.00 2007-06-01 03:58:03.901 152 18258.54 46.97 52773.05 88888.00 2007-06-01 03:58:04.401 152 18258.62 47.01 52773.02 88888.00 2007-06-01 03:58:04.901 152 18258.48 47.04 52772.94 88888.00 2007-06-01 03:58:05.401 152 18258.45 47.12 52772.84 88888.00 2007-06-01 03:58:05.901 152 18258.43 47.11 52772.85 88888.00 2007-06-01 03:58:06.401 152 18258.50 47.10 52772.86 88888.00 2007-06-01 03:58:06.901 152 18258.61 47.04 52772.88 88888.00 2007-06-01 03:58:07.401 152 18258.72 47.13 52772.94 88888.00 2007-06-01 03:58:07.901 152 18258.69 47.09 52773.05 88888.00 2007-06-01 03:58:08.401 152 18258.60 47.07 52773.00 88888.00 2007-06-01 03:58:08.901 152 18258.66 47.03 52772.89 88888.00 2007-06-01 03:58:09.401 152 18258.63 46.98 52772.84 88888.00 2007-06-01 03:58:09.901 152 18258.64 46.99 52772.76 88888.00 2007-06-01 03:58:10.401 152 18258.55 46.99 52772.91 88888.00 2007-06-01 03:58:10.901 152 18258.55 46.99 52772.89 88888.00 2007-06-01 03:58:11.401 152 18258.49 47.02 52772.82 88888.00 2007-06-01 03:58:11.901 152 18258.55 46.95 52772.84 88888.00 2007-06-01 03:58:12.401 152 18258.50 46.94 52772.92 88888.00 2007-06-01 03:58:12.901 152 18258.52 47.01 52773.00 88888.00 2007-06-01 03:58:13.401 152 18258.48 46.96 52773.01 88888.00 2007-06-01 03:58:13.901 152 18258.45 46.89 52772.90 88888.00 2007-06-01 03:58:14.401 152 18258.45 46.86 52772.91 88888.00 2007-06-01 03:58:14.901 152 18258.48 46.91 52772.93 88888.00 2007-06-01 03:58:15.401 152 18258.58 46.93 52772.81 88888.00 2007-06-01 03:58:15.901 152 18258.60 47.00 52773.03 88888.00 2007-06-01 03:58:16.401 152 18258.54 46.95 52773.07 88888.00 2007-06-01 03:58:16.901 152 18258.54 46.90 52773.17 88888.00 2007-06-01 03:58:17.401 152 18258.52 46.88 52773.07 88888.00 2007-06-01 03:58:17.901 152 18258.57 46.88 52772.99 88888.00 2007-06-01 03:58:18.401 152 18258.48 46.91 52772.92 88888.00 2007-06-01 03:58:18.901 152 18258.52 46.81 52772.91 88888.00 2007-06-01 03:58:19.401 152 18258.61 46.76 52772.91 88888.00 2007-06-01 03:58:19.901 152 18258.60 46.80 52772.82 88888.00 2007-06-01 03:58:20.401 152 18258.69 46.87 52772.77 88888.00 2007-06-01 03:58:20.901 152 18258.68 46.89 52772.82 88888.00 2007-06-01 03:58:21.401 152 18258.61 46.96 52772.85 88888.00 2007-06-01 03:58:21.901 152 18258.63 47.01 52772.88 88888.00 2007-06-01 03:58:22.401 152 18258.58 46.95 52773.05 88888.00 2007-06-01 03:58:22.901 152 18258.60 46.84 52772.95 88888.00 2007-06-01 03:58:23.401 152 18258.54 46.74 52772.94 88888.00 2007-06-01 03:58:23.901 152 18258.60 46.70 52773.01 88888.00 2007-06-01 03:58:24.401 152 18258.55 46.65 52772.80 88888.00 2007-06-01 03:58:24.901 152 18258.58 46.70 52772.71 88888.00 2007-06-01 03:58:25.401 152 18258.54 46.82 52772.69 88888.00 2007-06-01 03:58:25.901 152 18258.51 46.85 52772.79 88888.00 2007-06-01 03:58:26.401 152 18258.51 46.76 52772.69 88888.00 2007-06-01 03:58:26.901 152 18258.48 46.73 52772.59 88888.00 2007-06-01 03:58:27.401 152 18258.39 46.71 52772.58 88888.00 2007-06-01 03:58:27.901 152 18258.45 46.66 52772.73 88888.00 2007-06-01 03:58:28.401 152 18258.42 46.68 52772.88 88888.00 2007-06-01 03:58:28.901 152 18258.43 46.68 52772.73 88888.00 2007-06-01 03:58:29.401 152 18258.47 46.67 52772.67 88888.00 2007-06-01 03:58:29.901 152 18258.51 46.62 52772.68 88888.00 2007-06-01 03:58:30.401 152 18258.50 46.62 52772.61 88888.00 2007-06-01 03:58:30.901 152 18258.53 46.64 52772.70 88888.00 2007-06-01 03:58:31.401 152 18258.54 46.70 52772.85 88888.00 2007-06-01 03:58:31.901 152 18258.60 46.70 52772.83 88888.00 2007-06-01 03:58:32.401 152 18258.51 46.66 52772.71 88888.00 2007-06-01 03:58:32.901 152 18258.42 46.60 52772.88 88888.00 2007-06-01 03:58:33.401 152 18258.50 46.55 52772.91 88888.00 2007-06-01 03:58:33.901 152 18258.50 46.42 52772.85 88888.00 2007-06-01 03:58:34.401 152 18258.55 46.45 52772.73 88888.00 2007-06-01 03:58:34.901 152 18258.60 46.55 52772.72 88888.00 2007-06-01 03:58:35.401 152 18258.55 46.65 52772.68 88888.00 2007-06-01 03:58:35.901 152 18258.52 46.64 52772.71 88888.00 2007-06-01 03:58:36.401 152 18258.62 46.61 52772.76 88888.00 2007-06-01 03:58:36.901 152 18258.60 46.63 52772.78 88888.00 2007-06-01 03:58:37.401 152 18258.48 46.65 52772.80 88888.00 2007-06-01 03:58:37.901 152 18258.42 46.64 52772.74 88888.00 2007-06-01 03:58:38.401 152 18258.39 46.56 52772.82 88888.00 2007-06-01 03:58:38.901 152 18258.44 46.48 52772.79 88888.00 2007-06-01 03:58:39.401 152 18258.31 46.48 52772.81 88888.00 2007-06-01 03:58:39.901 152 18258.21 46.56 52772.77 88888.00 2007-06-01 03:58:40.401 152 18258.29 46.49 52772.74 88888.00 2007-06-01 03:58:40.901 152 18258.31 46.46 52772.76 88888.00 2007-06-01 03:58:41.401 152 18258.25 46.43 52772.78 88888.00 2007-06-01 03:58:41.901 152 18258.29 46.44 52772.66 88888.00 2007-06-01 03:58:42.401 152 18258.30 46.51 52772.66 88888.00 2007-06-01 03:58:42.901 152 18258.36 46.49 52772.68 88888.00 2007-06-01 03:58:43.401 152 18258.27 46.42 52772.69 88888.00 2007-06-01 03:58:43.901 152 18258.25 46.39 52772.72 88888.00 2007-06-01 03:58:44.401 152 18258.33 46.34 52772.65 88888.00 2007-06-01 03:58:44.901 152 18258.42 46.32 52772.68 88888.00 2007-06-01 03:58:45.401 152 18258.49 46.25 52772.65 88888.00 2007-06-01 03:58:45.901 152 18258.38 46.23 52772.74 88888.00 2007-06-01 03:58:46.401 152 18258.33 46.29 52772.91 88888.00 2007-06-01 03:58:46.901 152 18258.20 46.25 52772.84 88888.00 2007-06-01 03:58:47.401 152 18258.22 46.20 52772.83 88888.00 2007-06-01 03:58:47.901 152 18258.27 46.20 52772.79 88888.00 2007-06-01 03:58:48.401 152 18258.30 46.29 52772.55 88888.00 2007-06-01 03:58:48.901 152 18258.26 46.24 52772.53 88888.00 2007-06-01 03:58:49.401 152 18258.21 46.20 52772.59 88888.00 2007-06-01 03:58:49.901 152 18258.31 46.31 52772.65 88888.00 2007-06-01 03:58:50.401 152 18258.40 46.36 52772.72 88888.00 2007-06-01 03:58:50.901 152 18258.38 46.44 52772.80 88888.00 2007-06-01 03:58:51.401 152 18258.31 46.44 52772.78 88888.00 2007-06-01 03:58:51.901 152 18258.22 46.40 52772.85 88888.00 2007-06-01 03:58:52.401 152 18258.11 46.37 52772.78 88888.00 2007-06-01 03:58:52.901 152 18258.14 46.35 52772.81 88888.00 2007-06-01 03:58:53.401 152 18258.18 46.33 52772.88 88888.00 2007-06-01 03:58:53.901 152 18258.19 46.39 52772.89 88888.00 2007-06-01 03:58:54.401 152 18258.08 46.41 52772.78 88888.00 2007-06-01 03:58:54.901 152 18258.16 46.36 52772.76 88888.00 2007-06-01 03:58:55.401 152 18258.09 46.40 52772.94 88888.00 2007-06-01 03:58:55.901 152 18258.08 46.37 52772.91 88888.00 2007-06-01 03:58:56.401 152 18258.10 46.33 52772.84 88888.00 2007-06-01 03:58:56.901 152 18258.15 46.23 52772.84 88888.00 2007-06-01 03:58:57.401 152 18258.08 46.19 52772.88 88888.00 2007-06-01 03:58:57.901 152 18257.97 46.19 52772.86 88888.00 2007-06-01 03:58:58.401 152 18258.07 46.19 52772.84 88888.00 2007-06-01 03:58:58.901 152 18258.11 46.30 52772.88 88888.00 2007-06-01 03:58:59.401 152 18258.07 46.36 52773.00 88888.00 2007-06-01 03:58:59.901 152 18257.94 46.28 52772.97 88888.00 2007-06-01 03:59:00.401 152 18257.86 46.26 52772.91 88888.00 2007-06-01 03:59:00.901 152 18257.96 46.38 52772.95 88888.00 2007-06-01 03:59:01.401 152 18257.99 46.30 52772.94 88888.00 2007-06-01 03:59:01.901 152 18257.96 46.23 52772.96 88888.00 2007-06-01 03:59:02.401 152 18257.87 46.26 52772.95 88888.00 2007-06-01 03:59:02.901 152 18257.92 46.19 52772.93 88888.00 2007-06-01 03:59:03.401 152 18257.88 46.19 52773.03 88888.00 2007-06-01 03:59:03.901 152 18257.84 46.21 52773.11 88888.00 2007-06-01 03:59:04.401 152 18257.81 46.28 52773.07 88888.00 2007-06-01 03:59:04.901 152 18257.89 46.27 52772.95 88888.00 2007-06-01 03:59:05.401 152 18257.76 46.22 52773.02 88888.00 2007-06-01 03:59:05.901 152 18257.83 46.20 52773.04 88888.00 2007-06-01 03:59:06.401 152 18257.90 46.15 52773.04 88888.00 2007-06-01 03:59:06.901 152 18257.93 46.13 52773.13 88888.00 2007-06-01 03:59:07.401 152 18257.84 46.07 52773.12 88888.00 2007-06-01 03:59:07.901 152 18257.81 46.16 52773.04 88888.00 2007-06-01 03:59:08.401 152 18257.85 46.29 52773.09 88888.00 2007-06-01 03:59:08.901 152 18257.77 46.31 52773.04 88888.00 2007-06-01 03:59:09.401 152 18257.66 46.33 52773.05 88888.00 2007-06-01 03:59:09.901 152 18257.67 46.27 52773.03 88888.00 2007-06-01 03:59:10.401 152 18257.71 46.14 52773.14 88888.00 2007-06-01 03:59:10.901 152 18257.74 46.19 52773.05 88888.00 2007-06-01 03:59:11.401 152 18257.75 46.22 52773.06 88888.00 2007-06-01 03:59:11.901 152 18257.79 46.26 52773.01 88888.00 2007-06-01 03:59:12.401 152 18257.85 46.22 52772.97 88888.00 2007-06-01 03:59:12.901 152 18257.79 46.18 52773.00 88888.00 2007-06-01 03:59:13.401 152 18257.79 46.18 52773.01 88888.00 2007-06-01 03:59:13.901 152 18257.73 46.32 52772.92 88888.00 2007-06-01 03:59:14.401 152 18257.73 46.43 52773.00 88888.00 2007-06-01 03:59:14.901 152 18257.78 46.38 52773.17 88888.00 2007-06-01 03:59:15.401 152 18257.78 46.40 52773.08 88888.00 2007-06-01 03:59:15.901 152 18257.82 46.38 52773.06 88888.00 2007-06-01 03:59:16.401 152 18257.71 46.34 52773.18 88888.00 2007-06-01 03:59:16.901 152 18257.74 46.31 52773.20 88888.00 2007-06-01 03:59:17.401 152 18257.75 46.18 52773.13 88888.00 2007-06-01 03:59:17.901 152 18257.82 46.14 52773.17 88888.00 2007-06-01 03:59:18.401 152 18257.83 46.28 52773.19 88888.00 2007-06-01 03:59:18.901 152 18257.76 46.31 52773.16 88888.00 2007-06-01 03:59:19.401 152 18257.77 46.29 52773.13 88888.00 2007-06-01 03:59:19.901 152 18257.69 46.26 52773.08 88888.00 2007-06-01 03:59:20.401 152 18257.58 46.29 52772.94 88888.00 2007-06-01 03:59:20.901 152 18257.61 46.34 52772.85 88888.00 2007-06-01 03:59:21.401 152 18257.61 46.31 52772.85 88888.00 2007-06-01 03:59:21.901 152 18257.55 46.23 52773.02 88888.00 2007-06-01 03:59:22.401 152 18257.58 46.24 52773.06 88888.00 2007-06-01 03:59:22.901 152 18257.53 46.32 52773.00 88888.00 2007-06-01 03:59:23.401 152 18257.46 46.33 52772.99 88888.00 2007-06-01 03:59:23.901 152 18257.58 46.37 52773.02 88888.00 2007-06-01 03:59:24.401 152 18257.63 46.33 52772.97 88888.00 2007-06-01 03:59:24.901 152 18257.65 46.33 52772.96 88888.00 2007-06-01 03:59:25.401 152 18257.63 46.36 52772.95 88888.00 2007-06-01 03:59:25.901 152 18257.60 46.24 52772.84 88888.00 2007-06-01 03:59:26.401 152 18257.47 46.23 52772.82 88888.00 2007-06-01 03:59:26.901 152 18257.54 46.30 52772.76 88888.00 2007-06-01 03:59:27.401 152 18257.68 46.39 52772.74 88888.00 2007-06-01 03:59:27.901 152 18257.67 46.40 52772.66 88888.00 2007-06-01 03:59:28.401 152 18257.65 46.44 52772.72 88888.00 2007-06-01 03:59:28.901 152 18257.64 46.47 52772.72 88888.00 2007-06-01 03:59:29.401 152 18257.73 46.42 52772.77 88888.00 2007-06-01 03:59:29.901 152 18257.58 46.35 52772.76 88888.00 2007-06-01 03:59:30.401 152 18257.57 46.40 52772.67 88888.00 2007-06-01 03:59:30.901 152 18257.66 46.41 52772.69 88888.00 2007-06-01 03:59:31.401 152 18257.58 46.33 52772.82 88888.00 2007-06-01 03:59:31.901 152 18257.53 46.36 52772.92 88888.00 2007-06-01 03:59:32.401 152 18257.52 46.36 52772.97 88888.00 2007-06-01 03:59:32.901 152 18257.61 46.31 52773.02 88888.00 2007-06-01 03:59:33.401 152 18257.62 46.23 52772.92 88888.00 2007-06-01 03:59:33.901 152 18257.58 46.25 52772.92 88888.00 2007-06-01 03:59:34.401 152 18257.51 46.31 52772.73 88888.00 2007-06-01 03:59:34.901 152 18257.44 46.39 52772.78 88888.00 2007-06-01 03:59:35.401 152 18257.41 46.46 52772.86 88888.00 2007-06-01 03:59:35.901 152 18257.40 46.47 52772.86 88888.00 2007-06-01 03:59:36.401 152 18257.50 46.38 52772.73 88888.00 2007-06-01 03:59:36.901 152 18257.42 46.37 52772.65 88888.00 2007-06-01 03:59:37.401 152 18257.34 46.34 52772.74 88888.00 2007-06-01 03:59:37.901 152 18257.36 46.26 52772.77 88888.00 2007-06-01 03:59:38.401 152 18257.42 46.31 52772.79 88888.00 2007-06-01 03:59:38.901 152 18257.49 46.34 52772.84 88888.00 2007-06-01 03:59:39.401 152 18257.57 46.33 52772.88 88888.00 2007-06-01 03:59:39.901 152 18257.57 46.36 52772.92 88888.00 2007-06-01 03:59:40.401 152 18257.54 46.33 52772.97 88888.00 2007-06-01 03:59:40.901 152 18257.52 46.32 52772.95 88888.00 2007-06-01 03:59:41.401 152 18257.61 46.23 52773.00 88888.00 2007-06-01 03:59:41.901 152 18257.74 46.07 52773.00 88888.00 2007-06-01 03:59:42.401 152 18257.61 46.05 52772.91 88888.00 2007-06-01 03:59:42.901 152 18257.56 46.09 52772.78 88888.00 2007-06-01 03:59:43.401 152 18257.64 46.08 52772.88 88888.00 2007-06-01 03:59:43.901 152 18257.74 46.06 52772.76 88888.00 2007-06-01 03:59:44.401 152 18257.75 46.08 52772.85 88888.00 2007-06-01 03:59:44.901 152 18257.65 46.16 52772.92 88888.00 2007-06-01 03:59:45.401 152 18257.60 46.20 52772.93 88888.00 2007-06-01 03:59:45.901 152 18257.66 46.21 52773.18 88888.00 2007-06-01 03:59:46.401 152 18257.76 46.20 52773.23 88888.00 2007-06-01 03:59:46.901 152 18257.69 46.31 52773.11 88888.00 2007-06-01 03:59:47.401 152 18257.64 46.36 52773.18 88888.00 2007-06-01 03:59:47.901 152 18257.68 46.34 52773.14 88888.00 2007-06-01 03:59:48.401 152 18257.57 46.35 52773.19 88888.00 2007-06-01 03:59:48.901 152 18257.61 46.32 52773.16 88888.00 2007-06-01 03:59:49.401 152 18257.63 46.27 52773.12 88888.00 2007-06-01 03:59:49.901 152 18257.67 46.18 52773.15 88888.00 2007-06-01 03:59:50.401 152 18257.65 46.19 52773.13 88888.00 2007-06-01 03:59:50.901 152 18257.68 46.23 52773.19 88888.00 2007-06-01 03:59:51.401 152 18257.76 46.28 52773.00 88888.00 2007-06-01 03:59:51.901 152 18257.78 46.18 52772.81 88888.00 2007-06-01 03:59:52.401 152 18257.78 46.19 52772.92 88888.00 2007-06-01 03:59:52.901 152 18257.79 46.19 52772.99 88888.00 2007-06-01 03:59:53.401 152 18257.77 46.22 52772.92 88888.00 2007-06-01 03:59:53.901 152 18257.63 46.24 52772.88 88888.00 2007-06-01 03:59:54.401 152 18257.57 46.22 52772.88 88888.00 2007-06-01 03:59:54.901 152 18257.72 46.22 52772.89 88888.00 2007-06-01 03:59:55.401 152 18257.71 46.23 52772.86 88888.00 2007-06-01 03:59:55.901 152 18257.63 46.24 52772.83 88888.00 2007-06-01 03:59:56.401 152 18257.67 46.25 52772.79 88888.00 2007-06-01 03:59:56.901 152 18257.58 46.25 52772.78 88888.00 2007-06-01 03:59:57.401 152 18257.53 46.25 52772.82 88888.00 2007-06-01 03:59:57.901 152 18257.62 46.22 52773.03 88888.00 2007-06-01 03:59:58.401 152 18257.50 46.21 52772.99 88888.00 2007-06-01 03:59:58.901 152 18257.49 46.16 52772.89 88888.00 2007-06-01 03:59:59.401 152 18257.54 46.19 52772.93 88888.00 2007-06-01 03:59:59.901 152 18257.57 46.24 52772.93 88888.00 2007-06-01 04:00:00.401 152 18257.51 46.24 52772.92 88888.00 2007-06-01 04:00:00.901 152 18257.62 46.26 52772.92 88888.00 2007-06-01 04:00:01.401 152 18257.74 46.28 52772.93 88888.00 2007-06-01 04:00:01.901 152 18257.78 46.27 52772.94 88888.00 2007-06-01 04:00:02.401 152 18257.75 46.22 52773.04 88888.00 2007-06-01 04:00:02.901 152 18257.69 46.10 52773.07 88888.00 2007-06-01 04:00:03.401 152 18257.68 46.14 52773.20 88888.00 2007-06-01 04:00:03.901 152 18257.77 46.13 52773.30 88888.00 2007-06-01 04:00:04.401 152 18257.75 46.07 52773.11 88888.00 2007-06-01 04:00:04.901 152 18257.74 46.06 52773.00 88888.00 2007-06-01 04:00:05.401 152 18257.67 45.97 52773.04 88888.00 2007-06-01 04:00:05.901 152 18257.72 45.92 52773.08 88888.00 2007-06-01 04:00:06.401 152 18257.75 45.93 52773.12 88888.00 2007-06-01 04:00:06.901 152 18257.77 45.93 52773.14 88888.00 2007-06-01 04:00:07.401 152 18257.71 45.91 52773.05 88888.00 2007-06-01 04:00:07.901 152 18257.67 45.92 52772.96 88888.00 2007-06-01 04:00:08.401 152 18257.71 45.98 52773.12 88888.00 2007-06-01 04:00:08.901 152 18257.75 45.88 52773.19 88888.00 2007-06-01 04:00:09.401 152 18257.77 45.79 52773.30 88888.00 2007-06-01 04:00:09.901 152 18257.81 45.81 52773.26 88888.00 2007-06-01 04:00:10.401 152 18257.77 45.87 52773.29 88888.00 2007-06-01 04:00:10.901 152 18257.76 45.97 52773.26 88888.00 2007-06-01 04:00:11.401 152 18257.79 45.92 52773.18 88888.00 2007-06-01 04:00:11.901 152 18257.77 45.97 52773.15 88888.00 2007-06-01 04:00:12.401 152 18257.79 45.87 52773.14 88888.00 2007-06-01 04:00:12.901 152 18257.76 45.87 52773.17 88888.00 2007-06-01 04:00:13.401 152 18257.76 45.94 52773.13 88888.00 2007-06-01 04:00:13.901 152 18257.72 46.03 52773.17 88888.00 2007-06-01 04:00:14.401 152 18257.74 45.95 52773.16 88888.00 2007-06-01 04:00:14.901 152 18257.81 45.79 52773.07 88888.00 2007-06-01 04:00:15.401 152 18257.71 45.78 52773.13 88888.00 2007-06-01 04:00:15.901 152 18257.77 45.87 52773.07 88888.00 2007-06-01 04:00:16.401 152 18257.75 45.86 52773.12 88888.00 2007-06-01 04:00:16.901 152 18257.64 45.91 52773.06 88888.00 2007-06-01 04:00:17.401 152 18257.71 45.94 52772.97 88888.00 2007-06-01 04:00:17.901 152 18257.60 45.90 52772.95 88888.00 2007-06-01 04:00:18.401 152 18257.49 45.93 52772.93 88888.00 2007-06-01 04:00:18.901 152 18257.41 45.88 52772.97 88888.00 2007-06-01 04:00:19.401 152 18257.41 45.90 52773.05 88888.00 2007-06-01 04:00:19.901 152 18257.44 45.97 52772.96 88888.00 2007-06-01 04:00:20.401 152 18257.43 45.93 52772.94 88888.00 2007-06-01 04:00:20.901 152 18257.60 45.90 52772.99 88888.00 2007-06-01 04:00:21.401 152 18257.71 45.94 52773.04 88888.00 2007-06-01 04:00:21.901 152 18257.71 45.92 52773.17 88888.00 2007-06-01 04:00:22.401 152 18257.61 45.93 52773.11 88888.00 2007-06-01 04:00:22.901 152 18257.69 45.96 52773.09 88888.00 2007-06-01 04:00:23.401 152 18257.66 45.92 52773.11 88888.00 2007-06-01 04:00:23.901 152 18257.58 46.00 52772.97 88888.00 2007-06-01 04:00:24.401 152 18257.56 46.00 52773.02 88888.00 2007-06-01 04:00:24.901 152 18257.50 45.95 52772.97 88888.00 2007-06-01 04:00:25.401 152 18257.49 45.93 52773.07 88888.00 2007-06-01 04:00:25.901 152 18257.49 45.89 52773.15 88888.00 2007-06-01 04:00:26.401 152 18257.49 45.90 52773.20 88888.00 2007-06-01 04:00:26.901 152 18257.40 45.92 52773.30 88888.00 2007-06-01 04:00:27.401 152 18257.53 45.90 52773.36 88888.00 2007-06-01 04:00:27.901 152 18257.63 45.89 52773.37 88888.00 2007-06-01 04:00:28.401 152 18257.56 45.88 52773.29 88888.00 2007-06-01 04:00:28.901 152 18257.50 45.85 52773.19 88888.00 2007-06-01 04:00:29.401 152 18257.60 45.92 52773.09 88888.00 2007-06-01 04:00:29.901 152 18257.56 45.86 52773.14 88888.00 2007-06-01 04:00:30.401 152 18257.67 45.81 52773.01 88888.00 2007-06-01 04:00:30.901 152 18257.62 45.90 52773.20 88888.00 2007-06-01 04:00:31.401 152 18257.65 45.92 52773.28 88888.00 2007-06-01 04:00:31.901 152 18257.66 45.90 52773.29 88888.00 2007-06-01 04:00:32.401 152 18257.67 45.91 52773.16 88888.00 2007-06-01 04:00:32.901 152 18257.75 45.90 52773.00 88888.00 2007-06-01 04:00:33.401 152 18257.75 45.81 52773.12 88888.00 2007-06-01 04:00:33.901 152 18257.78 45.84 52773.13 88888.00 2007-06-01 04:00:34.401 152 18257.73 45.94 52773.06 88888.00 2007-06-01 04:00:34.901 152 18257.74 45.88 52773.08 88888.00 2007-06-01 04:00:35.401 152 18257.68 45.84 52773.15 88888.00 2007-06-01 04:00:35.901 152 18257.62 45.84 52772.97 88888.00 2007-06-01 04:00:36.401 152 18257.64 45.90 52772.92 88888.00 2007-06-01 04:00:36.901 152 18257.58 45.87 52772.94 88888.00 2007-06-01 04:00:37.401 152 18257.49 45.82 52773.04 88888.00 2007-06-01 04:00:37.901 152 18257.54 45.82 52773.06 88888.00 2007-06-01 04:00:38.401 152 18257.50 45.82 52773.14 88888.00 2007-06-01 04:00:38.901 152 18257.51 45.87 52773.16 88888.00 2007-06-01 04:00:39.401 152 18257.50 45.92 52773.13 88888.00 2007-06-01 04:00:39.901 152 18257.40 45.88 52773.30 88888.00 2007-06-01 04:00:40.401 152 18257.43 45.81 52773.36 88888.00 2007-06-01 04:00:40.901 152 18257.42 45.78 52773.38 88888.00 2007-06-01 04:00:41.401 152 18257.46 45.81 52773.32 88888.00 2007-06-01 04:00:41.901 152 18257.63 45.90 52773.16 88888.00 2007-06-01 04:00:42.401 152 18257.45 45.88 52773.27 88888.00 2007-06-01 04:00:42.901 152 18257.36 45.85 52773.27 88888.00 2007-06-01 04:00:43.401 152 18257.34 45.90 52773.30 88888.00 2007-06-01 04:00:43.901 152 18257.38 45.87 52773.32 88888.00 2007-06-01 04:00:44.401 152 18257.28 45.86 52773.35 88888.00 2007-06-01 04:00:44.901 152 18257.19 45.92 52773.42 88888.00 2007-06-01 04:00:45.401 152 18257.24 45.92 52773.46 88888.00 2007-06-01 04:00:45.901 152 18257.24 45.95 52773.43 88888.00 2007-06-01 04:00:46.401 152 18256.96 45.98 52773.32 88888.00 2007-06-01 04:00:46.901 152 18257.03 46.10 52773.48 88888.00 2007-06-01 04:00:47.401 152 18257.27 46.14 52773.42 88888.00 2007-06-01 04:00:47.901 152 18257.33 46.00 52773.39 88888.00 2007-06-01 04:00:48.401 152 18257.28 46.05 52773.48 88888.00 2007-06-01 04:00:48.901 152 18257.21 46.11 52773.47 88888.00 2007-06-01 04:00:49.401 152 18257.16 46.13 52773.37 88888.00 2007-06-01 04:00:49.901 152 18257.08 46.11 52773.29 88888.00 2007-06-01 04:00:50.401 152 18256.95 46.02 52773.43 88888.00 2007-06-01 04:00:50.901 152 18256.99 46.00 52773.42 88888.00 2007-06-01 04:00:51.401 152 18257.03 46.07 52773.38 88888.00 2007-06-01 04:00:51.901 152 18257.03 46.07 52773.29 88888.00 2007-06-01 04:00:52.401 152 18256.90 46.06 52773.32 88888.00 2007-06-01 04:00:52.901 152 18256.92 46.02 52773.41 88888.00 2007-06-01 04:00:53.401 152 18256.94 46.03 52773.46 88888.00 2007-06-01 04:00:53.901 152 18256.96 46.01 52773.40 88888.00 2007-06-01 04:00:54.401 152 18256.94 45.99 52773.41 88888.00 2007-06-01 04:00:54.901 152 18256.96 46.02 52773.39 88888.00 2007-06-01 04:00:55.401 152 18256.96 46.03 52773.51 88888.00 2007-06-01 04:00:55.901 152 18256.94 46.03 52773.50 88888.00 2007-06-01 04:00:56.401 152 18256.98 46.11 52773.46 88888.00 2007-06-01 04:00:56.901 152 18257.06 46.16 52773.35 88888.00 2007-06-01 04:00:57.401 152 18256.97 46.21 52773.26 88888.00 2007-06-01 04:00:57.901 152 18256.92 46.12 52773.31 88888.00 2007-06-01 04:00:58.401 152 18256.88 46.10 52773.48 88888.00 2007-06-01 04:00:58.901 152 18256.92 46.14 52773.36 88888.00 2007-06-01 04:00:59.401 152 18256.91 46.14 52773.36 88888.00 2007-06-01 04:00:59.901 152 18256.76 46.15 52773.38 88888.00 2007-06-01 04:01:00.401 152 18256.63 46.20 52773.38 88888.00 2007-06-01 04:01:00.901 152 18256.70 46.27 52773.59 88888.00 2007-06-01 04:01:01.401 152 18256.84 46.21 52773.60 88888.00 2007-06-01 04:01:01.901 152 18256.84 46.22 52773.57 88888.00 2007-06-01 04:01:02.401 152 18256.82 46.22 52773.58 88888.00 2007-06-01 04:01:02.901 152 18256.87 46.21 52773.61 88888.00 2007-06-01 04:01:03.401 152 18256.86 46.27 52773.52 88888.00 2007-06-01 04:01:03.901 152 18256.88 46.31 52773.47 88888.00 2007-06-01 04:01:04.401 152 18256.87 46.32 52773.52 88888.00 2007-06-01 04:01:04.901 152 18256.92 46.37 52773.51 88888.00 2007-06-01 04:01:05.401 152 18256.95 46.53 52773.38 88888.00 2007-06-01 04:01:05.901 152 18256.99 46.54 52773.43 88888.00 2007-06-01 04:01:06.401 152 18256.88 46.52 52773.42 88888.00 2007-06-01 04:01:06.901 152 18256.91 46.56 52773.28 88888.00 2007-06-01 04:01:07.401 152 18256.89 46.56 52773.29 88888.00 2007-06-01 04:01:07.901 152 18257.03 46.54 52773.27 88888.00 2007-06-01 04:01:08.401 152 18256.97 46.63 52773.21 88888.00 2007-06-01 04:01:08.901 152 18257.00 46.72 52773.19 88888.00 2007-06-01 04:01:09.401 152 18256.96 46.75 52773.23 88888.00 2007-06-01 04:01:09.901 152 18256.95 46.67 52773.26 88888.00 2007-06-01 04:01:10.401 152 18256.91 46.68 52773.34 88888.00 2007-06-01 04:01:10.901 152 18256.81 46.74 52773.41 88888.00 2007-06-01 04:01:11.401 152 18256.87 46.77 52773.39 88888.00 2007-06-01 04:01:11.901 152 18256.89 46.77 52773.30 88888.00 2007-06-01 04:01:12.401 152 18256.82 46.85 52773.30 88888.00 2007-06-01 04:01:12.901 152 18256.88 46.84 52773.27 88888.00 2007-06-01 04:01:13.401 152 18256.94 46.82 52773.40 88888.00 2007-06-01 04:01:13.901 152 18256.92 46.86 52773.35 88888.00 2007-06-01 04:01:14.401 152 18256.99 46.96 52773.50 88888.00 2007-06-01 04:01:14.901 152 18257.16 47.00 52773.51 88888.00 2007-06-01 04:01:15.401 152 18257.08 47.00 52773.43 88888.00 2007-06-01 04:01:15.901 152 18256.97 46.91 52773.50 88888.00 2007-06-01 04:01:16.401 152 18256.90 46.91 52773.59 88888.00 2007-06-01 04:01:16.901 152 18256.95 46.97 52773.42 88888.00 2007-06-01 04:01:17.401 152 18257.01 47.00 52773.31 88888.00 2007-06-01 04:01:17.901 152 18256.97 46.92 52773.27 88888.00 2007-06-01 04:01:18.401 152 18256.99 46.88 52773.27 88888.00 2007-06-01 04:01:18.901 152 18257.00 46.96 52773.34 88888.00 2007-06-01 04:01:19.401 152 18256.97 47.00 52773.26 88888.00 2007-06-01 04:01:19.901 152 18256.94 47.01 52773.35 88888.00 2007-06-01 04:01:20.401 152 18256.92 47.04 52773.41 88888.00 2007-06-01 04:01:20.901 152 18256.94 47.06 52773.37 88888.00 2007-06-01 04:01:21.401 152 18256.91 47.14 52773.43 88888.00 2007-06-01 04:01:21.901 152 18256.82 47.14 52773.38 88888.00 2007-06-01 04:01:22.401 152 18256.71 47.13 52773.31 88888.00 2007-06-01 04:01:22.901 152 18256.73 47.14 52773.37 88888.00 2007-06-01 04:01:23.401 152 18256.71 47.14 52773.53 88888.00 2007-06-01 04:01:23.901 152 18256.86 47.11 52773.48 88888.00 2007-06-01 04:01:24.401 152 18256.80 47.10 52773.51 88888.00 2007-06-01 04:01:24.901 152 18256.74 47.15 52773.52 88888.00 2007-06-01 04:01:25.401 152 18256.71 47.15 52773.70 88888.00 2007-06-01 04:01:25.901 152 18256.70 47.13 52773.75 88888.00 2007-06-01 04:01:26.401 152 18256.89 47.15 52773.62 88888.00 2007-06-01 04:01:26.901 152 18256.89 47.14 52773.57 88888.00 2007-06-01 04:01:27.401 152 18256.88 47.20 52773.57 88888.00 2007-06-01 04:01:27.901 152 18257.01 47.20 52773.36 88888.00 2007-06-01 04:01:28.401 152 18256.91 47.28 52773.40 88888.00 2007-06-01 04:01:28.901 152 18256.86 47.38 52773.48 88888.00 2007-06-01 04:01:29.401 152 18256.94 47.46 52773.51 88888.00 2007-06-01 04:01:29.901 152 18256.94 47.47 52773.50 88888.00 2007-06-01 04:01:30.401 152 18256.90 47.48 52773.42 88888.00 2007-06-01 04:01:30.901 152 18256.95 47.47 52773.43 88888.00 2007-06-01 04:01:31.401 152 18257.10 47.41 52773.47 88888.00 2007-06-01 04:01:31.901 152 18257.13 47.40 52773.46 88888.00 2007-06-01 04:01:32.401 152 18257.16 47.44 52773.31 88888.00 2007-06-01 04:01:32.901 152 18257.20 47.47 52773.30 88888.00 2007-06-01 04:01:33.401 152 18257.23 47.40 52773.32 88888.00 2007-06-01 04:01:33.901 152 18257.16 47.35 52773.32 88888.00 2007-06-01 04:01:34.401 152 18257.12 47.33 52773.41 88888.00 2007-06-01 04:01:34.901 152 18257.19 47.40 52773.41 88888.00 2007-06-01 04:01:35.401 152 18257.18 47.42 52773.39 88888.00 2007-06-01 04:01:35.901 152 18257.17 47.49 52773.63 88888.00 2007-06-01 04:01:36.401 152 18257.16 47.51 52773.66 88888.00 2007-06-01 04:01:36.901 152 18257.14 47.52 52773.51 88888.00 2007-06-01 04:01:37.401 152 18257.13 47.52 52773.58 88888.00 2007-06-01 04:01:37.901 152 18257.10 47.58 52773.54 88888.00 2007-06-01 04:01:38.401 152 18257.02 47.61 52773.69 88888.00 2007-06-01 04:01:38.901 152 18257.17 47.57 52773.60 88888.00 2007-06-01 04:01:39.401 152 18257.20 47.64 52773.43 88888.00 2007-06-01 04:01:39.901 152 18257.13 47.65 52773.34 88888.00 2007-06-01 04:01:40.401 152 18257.24 47.60 52773.43 88888.00 2007-06-01 04:01:40.901 152 18257.36 47.56 52773.54 88888.00 2007-06-01 04:01:41.401 152 18257.33 47.59 52773.41 88888.00 2007-06-01 04:01:41.901 152 18257.31 47.63 52773.37 88888.00 2007-06-01 04:01:42.401 152 18257.20 47.59 52773.49 88888.00 2007-06-01 04:01:42.901 152 18257.19 47.62 52773.54 88888.00 2007-06-01 04:01:43.401 152 18257.25 47.65 52773.51 88888.00 2007-06-01 04:01:43.901 152 18257.30 47.62 52773.49 88888.00 2007-06-01 04:01:44.401 152 18257.27 47.71 52773.46 88888.00 2007-06-01 04:01:44.901 152 18257.23 47.63 52773.50 88888.00 2007-06-01 04:01:45.401 152 18257.32 47.63 52773.47 88888.00 2007-06-01 04:01:45.901 152 18257.30 47.73 52773.46 88888.00 2007-06-01 04:01:46.401 152 18257.24 47.72 52773.36 88888.00 2007-06-01 04:01:46.901 152 18257.35 47.63 52773.31 88888.00 2007-06-01 04:01:47.401 152 18257.41 47.67 52773.42 88888.00 2007-06-01 04:01:47.901 152 18257.31 47.67 52773.40 88888.00 2007-06-01 04:01:48.401 152 18257.30 47.61 52773.41 88888.00 2007-06-01 04:01:48.901 152 18257.41 47.63 52773.28 88888.00 2007-06-01 04:01:49.401 152 18257.31 47.62 52773.23 88888.00 2007-06-01 04:01:49.901 152 18257.32 47.63 52773.29 88888.00 2007-06-01 04:01:50.401 152 18257.35 47.63 52773.24 88888.00 2007-06-01 04:01:50.901 152 18257.38 47.65 52773.30 88888.00 2007-06-01 04:01:51.401 152 18257.51 47.57 52773.39 88888.00 2007-06-01 04:01:51.901 152 18257.41 47.62 52773.29 88888.00 2007-06-01 04:01:52.401 152 18257.51 47.61 52773.28 88888.00 2007-06-01 04:01:52.901 152 18257.56 47.59 52773.36 88888.00 2007-06-01 04:01:53.401 152 18257.55 47.71 52773.52 88888.00 2007-06-01 04:01:53.901 152 18257.49 47.72 52773.46 88888.00 2007-06-01 04:01:54.401 152 18257.47 47.64 52773.42 88888.00 2007-06-01 04:01:54.901 152 18257.45 47.65 52773.42 88888.00 2007-06-01 04:01:55.401 152 18257.56 47.70 52773.41 88888.00 2007-06-01 04:01:55.901 152 18257.46 47.69 52773.47 88888.00 2007-06-01 04:01:56.401 152 18257.42 47.65 52773.43 88888.00 2007-06-01 04:01:56.901 152 18257.60 47.64 52773.41 88888.00 2007-06-01 04:01:57.401 152 18257.64 47.64 52773.36 88888.00 2007-06-01 04:01:57.901 152 18257.61 47.63 52773.20 88888.00 2007-06-01 04:01:58.401 152 18257.55 47.60 52773.09 88888.00 2007-06-01 04:01:58.901 152 18257.56 47.60 52772.99 88888.00 2007-06-01 04:01:59.401 152 18257.46 47.59 52773.20 88888.00 2007-06-01 04:01:59.901 152 18257.49 47.59 52773.31 88888.00 2007-06-01 04:02:00.401 152 18257.63 47.59 52773.40 88888.00 2007-06-01 04:02:00.901 152 18257.46 47.58 52773.38 88888.00 2007-06-01 04:02:01.401 152 18257.51 47.58 52773.40 88888.00 2007-06-01 04:02:01.901 152 18257.50 47.62 52773.29 88888.00 2007-06-01 04:02:02.401 152 18257.56 47.56 52773.28 88888.00 2007-06-01 04:02:02.901 152 18257.66 47.46 52773.32 88888.00 2007-06-01 04:02:03.401 152 18257.65 47.38 52773.46 88888.00 2007-06-01 04:02:03.901 152 18257.58 47.30 52773.51 88888.00 2007-06-01 04:02:04.401 152 18257.53 47.30 52773.44 88888.00 2007-06-01 04:02:04.901 152 18257.55 47.30 52773.38 88888.00 2007-06-01 04:02:05.401 152 18257.42 47.41 52773.35 88888.00 2007-06-01 04:02:05.901 152 18257.56 47.47 52773.44 88888.00 2007-06-01 04:02:06.401 152 18257.63 47.52 52773.43 88888.00 2007-06-01 04:02:06.901 152 18257.61 47.46 52773.47 88888.00 2007-06-01 04:02:07.401 152 18257.51 47.40 52773.46 88888.00 2007-06-01 04:02:07.901 152 18257.60 47.38 52773.46 88888.00 2007-06-01 04:02:08.401 152 18257.60 47.40 52773.52 88888.00 2007-06-01 04:02:08.901 152 18257.60 47.36 52773.49 88888.00 2007-06-01 04:02:09.401 152 18257.65 47.30 52773.55 88888.00 2007-06-01 04:02:09.901 152 18257.64 47.30 52773.55 88888.00 2007-06-01 04:02:10.401 152 18257.69 47.29 52773.51 88888.00 2007-06-01 04:02:10.901 152 18257.72 47.37 52773.54 88888.00 2007-06-01 04:02:11.401 152 18257.66 47.37 52773.47 88888.00 2007-06-01 04:02:11.901 152 18257.68 47.32 52773.51 88888.00 2007-06-01 04:02:12.401 152 18257.76 47.30 52773.61 88888.00 2007-06-01 04:02:12.901 152 18257.67 47.33 52773.53 88888.00 2007-06-01 04:02:13.401 152 18257.64 47.26 52773.53 88888.00 2007-06-01 04:02:13.901 152 18257.75 47.21 52773.50 88888.00 2007-06-01 04:02:14.401 152 18257.67 47.25 52773.58 88888.00 2007-06-01 04:02:14.901 152 18257.55 47.20 52773.59 88888.00 2007-06-01 04:02:15.401 152 18257.53 47.13 52773.75 88888.00 2007-06-01 04:02:15.901 152 18257.47 47.19 52773.74 88888.00 2007-06-01 04:02:16.401 152 18257.51 47.18 52773.61 88888.00 2007-06-01 04:02:16.901 152 18257.63 47.13 52773.52 88888.00 2007-06-01 04:02:17.401 152 18257.54 47.08 52773.59 88888.00 2007-06-01 04:02:17.901 152 18257.53 47.13 52773.54 88888.00 2007-06-01 04:02:18.401 152 18257.61 47.10 52773.67 88888.00 2007-06-01 04:02:18.901 152 18257.68 47.04 52773.81 88888.00 2007-06-01 04:02:19.401 152 18257.62 46.98 52773.87 88888.00 2007-06-01 04:02:19.901 152 18257.53 47.03 52773.79 88888.00 2007-06-01 04:02:20.401 152 18257.67 47.11 52773.66 88888.00 2007-06-01 04:02:20.901 152 18257.86 47.05 52773.74 88888.00 2007-06-01 04:02:21.401 152 18257.67 46.99 52773.67 88888.00 2007-06-01 04:02:21.901 152 18257.62 46.97 52773.74 88888.00 2007-06-01 04:02:22.401 152 18257.55 46.92 52773.76 88888.00 2007-06-01 04:02:22.901 152 18257.47 46.86 52773.76 88888.00 2007-06-01 04:02:23.401 152 18257.51 46.92 52773.66 88888.00 2007-06-01 04:02:23.901 152 18257.54 46.96 52773.71 88888.00 2007-06-01 04:02:24.401 152 18257.53 47.01 52773.69 88888.00 2007-06-01 04:02:24.901 152 18257.42 46.96 52773.63 88888.00 2007-06-01 04:02:25.401 152 18257.41 46.90 52773.74 88888.00 2007-06-01 04:02:25.901 152 18257.49 46.88 52773.71 88888.00 2007-06-01 04:02:26.401 152 18257.49 46.87 52773.60 88888.00 2007-06-01 04:02:26.901 152 18257.53 46.84 52773.54 88888.00 2007-06-01 04:02:27.401 152 18257.51 46.85 52773.55 88888.00 2007-06-01 04:02:27.901 152 18257.49 46.87 52773.52 88888.00 2007-06-01 04:02:28.401 152 18257.41 46.77 52773.51 88888.00 2007-06-01 04:02:28.901 152 18257.39 46.79 52773.57 88888.00 2007-06-01 04:02:29.401 152 18257.46 46.75 52773.55 88888.00 2007-06-01 04:02:29.901 152 18257.40 46.69 52773.63 88888.00 2007-06-01 04:02:30.401 152 18257.39 46.72 52773.75 88888.00 2007-06-01 04:02:30.901 152 18257.38 46.73 52773.63 88888.00 2007-06-01 04:02:31.401 152 18257.34 46.62 52773.55 88888.00 2007-06-01 04:02:31.901 152 18257.40 46.58 52773.58 88888.00 2007-06-01 04:02:32.401 152 18257.36 46.59 52773.66 88888.00 2007-06-01 04:02:32.901 152 18257.40 46.60 52773.83 88888.00 2007-06-01 04:02:33.401 152 18257.41 46.58 52773.72 88888.00 2007-06-01 04:02:33.901 152 18257.33 46.61 52773.53 88888.00 2007-06-01 04:02:34.401 152 18257.24 46.61 52773.64 88888.00 2007-06-01 04:02:34.901 152 18257.22 46.56 52773.67 88888.00 2007-06-01 04:02:35.401 152 18257.30 46.62 52773.64 88888.00 2007-06-01 04:02:35.901 152 18257.21 46.67 52773.74 88888.00 2007-06-01 04:02:36.401 152 18257.13 46.61 52773.66 88888.00 2007-06-01 04:02:36.901 152 18257.09 46.51 52773.70 88888.00 2007-06-01 04:02:37.401 152 18257.09 46.47 52773.65 88888.00 2007-06-01 04:02:37.901 152 18257.00 46.57 52773.62 88888.00 2007-06-01 04:02:38.401 152 18257.00 46.69 52773.54 88888.00 2007-06-01 04:02:38.901 152 18257.07 46.74 52773.58 88888.00 2007-06-01 04:02:39.401 152 18256.97 46.68 52773.69 88888.00 2007-06-01 04:02:39.901 152 18256.90 46.64 52773.59 88888.00 2007-06-01 04:02:40.401 152 18256.91 46.63 52773.64 88888.00 2007-06-01 04:02:40.901 152 18256.99 46.64 52773.78 88888.00 2007-06-01 04:02:41.401 152 18257.10 46.62 52773.76 88888.00 2007-06-01 04:02:41.901 152 18257.21 46.56 52773.78 88888.00 2007-06-01 04:02:42.401 152 18257.09 46.59 52773.72 88888.00 2007-06-01 04:02:42.901 152 18257.01 46.61 52773.65 88888.00 2007-06-01 04:02:43.401 152 18256.99 46.56 52773.67 88888.00 2007-06-01 04:02:43.901 152 18257.09 46.59 52773.74 88888.00 2007-06-01 04:02:44.401 152 18257.09 46.57 52773.86 88888.00 2007-06-01 04:02:44.901 152 18256.99 46.67 52773.88 88888.00 2007-06-01 04:02:45.401 152 18256.98 46.62 52773.85 88888.00 2007-06-01 04:02:45.901 152 18257.05 46.65 52773.82 88888.00 2007-06-01 04:02:46.401 152 18256.98 46.67 52773.75 88888.00 2007-06-01 04:02:46.901 152 18257.00 46.62 52773.71 88888.00 2007-06-01 04:02:47.401 152 18256.95 46.62 52773.81 88888.00 2007-06-01 04:02:47.901 152 18256.89 46.72 52773.87 88888.00 2007-06-01 04:02:48.401 152 18256.88 46.70 52773.83 88888.00 2007-06-01 04:02:48.901 152 18256.94 46.68 52773.78 88888.00 2007-06-01 04:02:49.401 152 18257.02 46.67 52773.89 88888.00 2007-06-01 04:02:49.901 152 18256.95 46.56 52773.87 88888.00 2007-06-01 04:02:50.401 152 18256.91 46.66 52773.86 88888.00 2007-06-01 04:02:50.901 152 18256.85 46.70 52773.99 88888.00 2007-06-01 04:02:51.401 152 18256.84 46.61 52773.94 88888.00 2007-06-01 04:02:51.901 152 18256.79 46.67 52773.93 88888.00 2007-06-01 04:02:52.401 152 18256.78 46.61 52773.79 88888.00 2007-06-01 04:02:52.901 152 18256.82 46.58 52773.84 88888.00 2007-06-01 04:02:53.401 152 18256.78 46.60 52773.87 88888.00 2007-06-01 04:02:53.901 152 18256.68 46.67 52773.81 88888.00 2007-06-01 04:02:54.401 152 18256.80 46.66 52773.81 88888.00 2007-06-01 04:02:54.901 152 18256.90 46.67 52773.83 88888.00 2007-06-01 04:02:55.401 152 18256.81 46.67 52773.89 88888.00 2007-06-01 04:02:55.901 152 18256.74 46.73 52773.94 88888.00 2007-06-01 04:02:56.398 152 18256.69 46.73 52773.88 88888.00 2007-06-01 04:02:56.908 152 18256.78 46.72 52773.83 88888.00 2007-06-01 04:02:57.408 152 18256.81 46.77 52773.75 88888.00 2007-06-01 04:02:57.908 152 18256.77 46.82 52773.87 88888.00 2007-06-01 04:02:58.408 152 18256.84 46.75 52773.85 88888.00 2007-06-01 04:02:58.908 152 18256.87 46.79 52773.95 88888.00 2007-06-01 04:02:59.408 152 18256.70 46.76 52773.98 88888.00 2007-06-01 04:02:59.908 152 18256.64 46.72 52773.99 88888.00 2007-06-01 04:03:00.408 152 18256.66 46.73 52773.96 88888.00 2007-06-01 04:03:00.908 152 18256.71 46.74 52773.90 88888.00 2007-06-01 04:03:01.408 152 18256.68 46.76 52773.84 88888.00 2007-06-01 04:03:01.908 152 18256.64 46.76 52773.82 88888.00 2007-06-01 04:03:02.408 152 18256.69 46.79 52773.87 88888.00 2007-06-01 04:03:02.908 152 18256.69 46.72 52773.86 88888.00 2007-06-01 04:03:03.408 152 18256.64 46.69 52774.00 88888.00 2007-06-01 04:03:03.908 152 18256.51 46.76 52774.05 88888.00 2007-06-01 04:03:04.408 152 18256.49 46.79 52774.11 88888.00 2007-06-01 04:03:04.908 152 18256.65 46.80 52774.12 88888.00 2007-06-01 04:03:05.408 152 18256.65 46.77 52774.07 88888.00 2007-06-01 04:03:05.908 152 18256.74 46.82 52773.98 88888.00 2007-06-01 04:03:06.408 152 18256.70 46.81 52773.96 88888.00 2007-06-01 04:03:06.908 152 18256.66 46.80 52773.88 88888.00 2007-06-01 04:03:07.408 152 18256.58 46.75 52773.85 88888.00 2007-06-01 04:03:07.908 152 18256.55 46.80 52773.83 88888.00 2007-06-01 04:03:08.408 152 18256.56 46.79 52773.75 88888.00 2007-06-01 04:03:08.908 152 18256.59 46.75 52773.73 88888.00 2007-06-01 04:03:09.408 152 18256.65 46.88 52773.89 88888.00 2007-06-01 04:03:09.908 152 18256.79 46.89 52773.92 88888.00 2007-06-01 04:03:10.408 152 18256.76 46.98 52773.96 88888.00 2007-06-01 04:03:10.908 152 18256.71 47.03 52773.90 88888.00 2007-06-01 04:03:11.408 152 18256.70 47.04 52773.88 88888.00 2007-06-01 04:03:11.908 152 18256.56 47.10 52773.93 88888.00 2007-06-01 04:03:12.408 152 18256.65 47.05 52774.05 88888.00 2007-06-01 04:03:12.908 152 18256.66 47.13 52774.09 88888.00 2007-06-01 04:03:13.408 152 18256.57 47.06 52774.07 88888.00 2007-06-01 04:03:13.908 152 18256.53 46.99 52774.18 88888.00 2007-06-01 04:03:14.408 152 18256.58 47.02 52774.11 88888.00 2007-06-01 04:03:14.908 152 18256.68 47.06 52774.10 88888.00 2007-06-01 04:03:15.408 152 18256.67 47.08 52774.17 88888.00 2007-06-01 04:03:15.908 152 18256.70 47.11 52774.13 88888.00 2007-06-01 04:03:16.408 152 18256.71 47.08 52774.10 88888.00 2007-06-01 04:03:16.908 152 18256.75 47.15 52774.06 88888.00 2007-06-01 04:03:17.408 152 18256.73 47.14 52774.07 88888.00 2007-06-01 04:03:17.908 152 18256.69 47.10 52774.08 88888.00 2007-06-01 04:03:18.408 152 18256.69 47.08 52774.05 88888.00 2007-06-01 04:03:18.908 152 18256.65 47.08 52774.08 88888.00 2007-06-01 04:03:19.408 152 18256.58 47.13 52774.06 88888.00 2007-06-01 04:03:19.908 152 18256.59 47.19 52774.12 88888.00 2007-06-01 04:03:20.408 152 18256.63 47.13 52774.18 88888.00 2007-06-01 04:03:20.908 152 18256.70 47.20 52774.10 88888.00 2007-06-01 04:03:21.408 152 18256.73 47.21 52774.12 88888.00 2007-06-01 04:03:21.908 152 18256.76 47.29 52774.05 88888.00 2007-06-01 04:03:22.408 152 18256.84 47.35 52773.94 88888.00 2007-06-01 04:03:22.908 152 18256.82 47.35 52773.95 88888.00 2007-06-01 04:03:23.408 152 18256.81 47.27 52774.00 88888.00 2007-06-01 04:03:23.908 152 18256.79 47.29 52774.12 88888.00 2007-06-01 04:03:24.408 152 18256.76 47.31 52774.11 88888.00 2007-06-01 04:03:24.908 152 18256.80 47.38 52774.15 88888.00 2007-06-01 04:03:25.408 152 18256.75 47.37 52774.17 88888.00 2007-06-01 04:03:25.908 152 18256.81 47.38 52774.10 88888.00 2007-06-01 04:03:26.408 152 18256.81 47.46 52774.20 88888.00 2007-06-01 04:03:26.908 152 18256.78 47.45 52774.21 88888.00 2007-06-01 04:03:27.408 152 18256.79 47.47 52774.05 88888.00 2007-06-01 04:03:27.908 152 18256.69 47.49 52774.02 88888.00 2007-06-01 04:03:28.408 152 18256.71 47.45 52774.09 88888.00 2007-06-01 04:03:28.908 152 18256.82 47.41 52774.05 88888.00 2007-06-01 04:03:29.408 152 18256.71 47.41 52773.96 88888.00 2007-06-01 04:03:29.908 152 18256.71 47.46 52774.00 88888.00 2007-06-01 04:03:30.408 152 18256.69 47.52 52774.04 88888.00 2007-06-01 04:03:30.908 152 18256.56 47.57 52774.11 88888.00 2007-06-01 04:03:31.408 152 18256.56 47.58 52774.16 88888.00 2007-06-01 04:03:31.908 152 18256.66 47.49 52774.30 88888.00 2007-06-01 04:03:32.408 152 18256.71 47.54 52774.34 88888.00 2007-06-01 04:03:32.908 152 18256.71 47.56 52774.21 88888.00 2007-06-01 04:03:33.408 152 18256.68 47.52 52774.10 88888.00 2007-06-01 04:03:33.908 152 18256.66 47.54 52774.19 88888.00 2007-06-01 04:03:34.408 152 18256.58 47.64 52774.31 88888.00 2007-06-01 04:03:34.908 152 18256.54 47.65 52774.29 88888.00 2007-06-01 04:03:35.408 152 18256.54 47.56 52774.19 88888.00 2007-06-01 04:03:35.908 152 18256.52 47.62 52774.02 88888.00 2007-06-01 04:03:36.408 152 18256.59 47.56 52774.05 88888.00 2007-06-01 04:03:36.908 152 18256.63 47.54 52774.17 88888.00 2007-06-01 04:03:37.408 152 18256.69 47.53 52774.12 88888.00 2007-06-01 04:03:37.908 152 18256.68 47.61 52774.00 88888.00 2007-06-01 04:03:38.408 152 18256.66 47.65 52773.95 88888.00 2007-06-01 04:03:38.908 152 18256.66 47.62 52773.95 88888.00 2007-06-01 04:03:39.408 152 18256.68 47.63 52774.00 88888.00 2007-06-01 04:03:39.908 152 18256.67 47.67 52774.01 88888.00 2007-06-01 04:03:40.408 152 18256.73 47.70 52774.00 88888.00 2007-06-01 04:03:40.908 152 18256.75 47.75 52774.04 88888.00 2007-06-01 04:03:41.408 152 18256.74 47.76 52774.09 88888.00 2007-06-01 04:03:41.908 152 18256.81 47.77 52774.04 88888.00 2007-06-01 04:03:42.408 152 18256.86 47.71 52774.00 88888.00 2007-06-01 04:03:42.908 152 18256.84 47.68 52774.05 88888.00 2007-06-01 04:03:43.408 152 18256.78 47.81 52774.00 88888.00 2007-06-01 04:03:43.908 152 18256.78 47.79 52773.96 88888.00 2007-06-01 04:03:44.408 152 18256.82 47.75 52773.96 88888.00 2007-06-01 04:03:44.908 152 18256.78 47.73 52774.00 88888.00 2007-06-01 04:03:45.408 152 18256.74 47.86 52774.13 88888.00 2007-06-01 04:03:45.908 152 18256.78 47.90 52774.09 88888.00 2007-06-01 04:03:46.408 152 18256.70 47.79 52774.09 88888.00 2007-06-01 04:03:46.908 152 18256.87 47.85 52773.97 88888.00 2007-06-01 04:03:47.408 152 18256.86 47.94 52773.96 88888.00 2007-06-01 04:03:47.908 152 18256.91 47.87 52774.00 88888.00 2007-06-01 04:03:48.408 152 18257.00 47.88 52773.98 88888.00 2007-06-01 04:03:48.908 152 18256.99 47.90 52773.95 88888.00 2007-06-01 04:03:49.408 152 18256.90 47.84 52774.06 88888.00 2007-06-01 04:03:49.908 152 18256.98 47.84 52774.06 88888.00 2007-06-01 04:03:50.408 152 18257.00 47.89 52774.08 88888.00 2007-06-01 04:03:50.908 152 18256.86 47.98 52774.12 88888.00 2007-06-01 04:03:51.408 152 18256.86 48.00 52774.02 88888.00 2007-06-01 04:03:51.908 152 18256.95 47.91 52773.97 88888.00 2007-06-01 04:03:52.408 152 18256.98 47.88 52773.93 88888.00 2007-06-01 04:03:52.908 152 18257.03 47.88 52773.92 88888.00 2007-06-01 04:03:53.408 152 18256.98 47.86 52773.94 88888.00 2007-06-01 04:03:53.908 152 18256.95 47.85 52774.01 88888.00 2007-06-01 04:03:54.408 152 18256.97 47.89 52774.05 88888.00 2007-06-01 04:03:54.908 152 18256.92 47.88 52773.88 88888.00 2007-06-01 04:03:55.408 152 18256.89 47.93 52773.84 88888.00 2007-06-01 04:03:55.908 152 18257.06 47.96 52774.01 88888.00 2007-06-01 04:03:56.408 152 18257.21 48.03 52773.98 88888.00 2007-06-01 04:03:56.908 152 18257.27 48.00 52773.87 88888.00 2007-06-01 04:03:57.408 152 18257.05 47.96 52773.86 88888.00 2007-06-01 04:03:57.908 152 18256.91 47.98 52773.83 88888.00 2007-06-01 04:03:58.408 152 18256.91 48.03 52773.88 88888.00 2007-06-01 04:03:58.908 152 18257.00 48.02 52773.89 88888.00 2007-06-01 04:03:59.408 152 18257.17 48.06 52773.99 88888.00 2007-06-01 04:03:59.908 152 18257.11 48.00 52773.99 88888.00 2007-06-01 04:04:00.408 152 18257.08 47.84 52774.05 88888.00 2007-06-01 04:04:00.908 152 18257.11 47.94 52774.00 88888.00 2007-06-01 04:04:01.408 152 18257.13 47.99 52773.96 88888.00 2007-06-01 04:04:01.908 152 18257.06 48.03 52773.98 88888.00 2007-06-01 04:04:02.408 152 18257.11 48.07 52773.89 88888.00 2007-06-01 04:04:02.908 152 18257.12 47.98 52773.89 88888.00 2007-06-01 04:04:03.408 152 18257.08 47.88 52773.89 88888.00 2007-06-01 04:04:03.908 152 18257.12 47.95 52774.04 88888.00 2007-06-01 04:04:04.408 152 18257.16 48.00 52774.06 88888.00 2007-06-01 04:04:04.908 152 18257.22 47.99 52773.95 88888.00 2007-06-01 04:04:05.408 152 18257.19 48.04 52773.92 88888.00 2007-06-01 04:04:05.908 152 18257.25 48.08 52773.90 88888.00 2007-06-01 04:04:06.408 152 18257.13 47.99 52773.83 88888.00 2007-06-01 04:04:06.908 152 18257.09 48.03 52773.90 88888.00 2007-06-01 04:04:07.408 152 18257.11 48.05 52774.06 88888.00 2007-06-01 04:04:07.908 152 18257.18 48.05 52773.92 88888.00 2007-06-01 04:04:08.408 152 18257.36 48.11 52773.85 88888.00 2007-06-01 04:04:08.908 152 18257.18 48.09 52773.94 88888.00 2007-06-01 04:04:09.408 152 18257.07 48.09 52773.99 88888.00 2007-06-01 04:04:09.908 152 18257.09 48.13 52773.93 88888.00 2007-06-01 04:04:10.408 152 18257.16 48.18 52773.94 88888.00 2007-06-01 04:04:10.908 152 18257.18 48.20 52773.96 88888.00 2007-06-01 04:04:11.408 152 18257.06 48.08 52774.05 88888.00 2007-06-01 04:04:11.908 152 18257.05 48.09 52773.97 88888.00 2007-06-01 04:04:12.408 152 18257.06 48.10 52773.87 88888.00 2007-06-01 04:04:12.908 152 18257.10 48.06 52773.90 88888.00 2007-06-01 04:04:13.408 152 18257.14 47.94 52773.94 88888.00 2007-06-01 04:04:13.908 152 18257.19 47.95 52774.04 88888.00 2007-06-01 04:04:14.408 152 18257.13 47.94 52774.07 88888.00 2007-06-01 04:04:14.908 152 18257.13 47.98 52774.01 88888.00 2007-06-01 04:04:15.408 152 18257.11 48.06 52774.16 88888.00 2007-06-01 04:04:15.908 152 18257.25 48.06 52774.13 88888.00 2007-06-01 04:04:16.408 152 18257.28 48.03 52774.09 88888.00 2007-06-01 04:04:16.908 152 18257.23 47.99 52773.92 88888.00 2007-06-01 04:04:17.408 152 18257.19 48.00 52773.92 88888.00 2007-06-01 04:04:17.908 152 18257.22 47.98 52773.96 88888.00 2007-06-01 04:04:18.408 152 18257.19 48.00 52773.95 88888.00 2007-06-01 04:04:18.908 152 18257.22 48.04 52774.07 88888.00 2007-06-01 04:04:19.408 152 18257.23 48.02 52774.19 88888.00 2007-06-01 04:04:19.908 152 18257.29 48.01 52774.31 88888.00 2007-06-01 04:04:20.408 152 18257.23 48.01 52774.11 88888.00 2007-06-01 04:04:20.908 152 18257.20 48.00 52774.09 88888.00 2007-06-01 04:04:21.408 152 18257.30 48.00 52774.02 88888.00 2007-06-01 04:04:21.908 152 18257.31 48.04 52774.06 88888.00 2007-06-01 04:04:22.408 152 18257.31 48.04 52774.07 88888.00 2007-06-01 04:04:22.908 152 18257.39 48.07 52773.99 88888.00 2007-06-01 04:04:23.408 152 18257.28 48.09 52773.93 88888.00 2007-06-01 04:04:23.908 152 18257.20 47.98 52773.93 88888.00 2007-06-01 04:04:24.408 152 18257.20 48.12 52773.96 88888.00 2007-06-01 04:04:24.908 152 18257.28 48.13 52773.96 88888.00 2007-06-01 04:04:25.408 152 18257.17 48.22 52773.93 88888.00 2007-06-01 04:04:25.908 152 18257.22 48.21 52774.00 88888.00 2007-06-01 04:04:26.408 152 18257.30 48.14 52773.93 88888.00 2007-06-01 04:04:26.908 152 18257.40 48.08 52773.96 88888.00 2007-06-01 04:04:27.408 152 18257.39 48.03 52773.90 88888.00 2007-06-01 04:04:27.908 152 18257.30 48.06 52773.88 88888.00 2007-06-01 04:04:28.408 152 18257.32 48.10 52773.95 88888.00 2007-06-01 04:04:28.908 152 18257.31 48.14 52773.87 88888.00 2007-06-01 04:04:29.408 152 18257.31 48.12 52773.92 88888.00 2007-06-01 04:04:29.908 152 18257.39 48.07 52773.94 88888.00 2007-06-01 04:04:30.408 152 18257.43 48.16 52773.88 88888.00 2007-06-01 04:04:30.908 152 18257.40 48.25 52773.93 88888.00 2007-06-01 04:04:31.408 152 18257.36 48.21 52774.02 88888.00 2007-06-01 04:04:31.908 152 18257.31 48.09 52773.97 88888.00 2007-06-01 04:04:32.408 152 18257.35 48.06 52773.87 88888.00 2007-06-01 04:04:32.908 152 18257.43 48.06 52773.97 88888.00 2007-06-01 04:04:33.408 152 18257.41 48.07 52774.09 88888.00 2007-06-01 04:04:33.908 152 18257.41 47.98 52774.22 88888.00 2007-06-01 04:04:34.408 152 18257.44 48.01 52774.23 88888.00 2007-06-01 04:04:34.908 152 18257.41 47.95 52774.17 88888.00 2007-06-01 04:04:35.408 152 18257.34 47.95 52774.13 88888.00 2007-06-01 04:04:35.908 152 18257.40 48.05 52774.21 88888.00 2007-06-01 04:04:36.408 152 18257.42 48.07 52774.16 88888.00 2007-06-01 04:04:36.908 152 18257.52 48.05 52774.16 88888.00 2007-06-01 04:04:37.408 152 18257.42 48.13 52774.07 88888.00 2007-06-01 04:04:37.908 152 18257.50 48.13 52774.04 88888.00 2007-06-01 04:04:38.408 152 18257.51 48.11 52774.04 88888.00 2007-06-01 04:04:38.908 152 18257.42 48.12 52773.96 88888.00 2007-06-01 04:04:39.408 152 18257.40 48.13 52774.02 88888.00 2007-06-01 04:04:39.908 152 18257.50 48.16 52774.07 88888.00 2007-06-01 04:04:40.408 152 18257.57 48.14 52773.92 88888.00 2007-06-01 04:04:40.908 152 18257.57 48.18 52773.89 88888.00 2007-06-01 04:04:41.408 152 18257.45 48.25 52773.96 88888.00 2007-06-01 04:04:41.908 152 18257.42 48.18 52774.00 88888.00 2007-06-01 04:04:42.408 152 18257.49 48.19 52774.05 88888.00 2007-06-01 04:04:42.908 152 18257.61 48.19 52774.17 88888.00 2007-06-01 04:04:43.408 152 18257.63 48.18 52774.22 88888.00 2007-06-01 04:04:43.908 152 18257.56 48.14 52774.21 88888.00 2007-06-01 04:04:44.408 152 18257.44 48.08 52774.11 88888.00 2007-06-01 04:04:44.908 152 18257.36 48.09 52773.99 88888.00 2007-06-01 04:04:45.408 152 18257.55 48.21 52773.92 88888.00 2007-06-01 04:04:45.908 152 18257.63 48.29 52774.05 88888.00 2007-06-01 04:04:46.408 152 18257.50 48.32 52773.88 88888.00 2007-06-01 04:04:46.908 152 18257.47 48.30 52773.89 88888.00 2007-06-01 04:04:47.408 152 18257.43 48.30 52774.00 88888.00 2007-06-01 04:04:47.908 152 18257.36 48.32 52773.90 88888.00 2007-06-01 04:04:48.408 152 18257.32 48.31 52773.79 88888.00 2007-06-01 04:04:48.908 152 18257.29 48.29 52773.77 88888.00 2007-06-01 04:04:49.408 152 18257.38 48.28 52773.85 88888.00 2007-06-01 04:04:49.908 152 18257.42 48.38 52773.81 88888.00 2007-06-01 04:04:50.408 152 18257.55 48.36 52773.86 88888.00 2007-06-01 04:04:50.908 152 18257.51 48.25 52773.88 88888.00 2007-06-01 04:04:51.408 152 18257.38 48.25 52774.00 88888.00 2007-06-01 04:04:51.908 152 18257.53 48.28 52773.95 88888.00 2007-06-01 04:04:52.408 152 18257.35 48.28 52773.94 88888.00 2007-06-01 04:04:52.908 152 18257.30 48.31 52774.01 88888.00 2007-06-01 04:04:53.408 152 18257.32 48.28 52773.77 88888.00 2007-06-01 04:04:53.908 152 18257.40 48.27 52773.66 88888.00 2007-06-01 04:04:54.408 152 18257.32 48.27 52773.75 88888.00 2007-06-01 04:04:54.908 152 18257.30 48.23 52773.69 88888.00 2007-06-01 04:04:55.408 152 18257.34 48.23 52773.70 88888.00 2007-06-01 04:04:55.908 152 18257.47 48.25 52773.75 88888.00 2007-06-01 04:04:56.408 152 18257.50 48.25 52773.75 88888.00 2007-06-01 04:04:56.908 152 18257.51 48.18 52773.67 88888.00 2007-06-01 04:04:57.408 152 18257.64 48.13 52773.74 88888.00 2007-06-01 04:04:57.908 152 18257.46 48.12 52773.71 88888.00 2007-06-01 04:04:58.408 152 18257.38 48.16 52773.78 88888.00 2007-06-01 04:04:58.908 152 18257.43 48.23 52773.73 88888.00 2007-06-01 04:04:59.408 152 18257.42 48.16 52773.59 88888.00 2007-06-01 04:04:59.908 152 18257.29 48.12 52773.62 88888.00 2007-06-01 04:05:00.408 152 18257.29 48.12 52773.53 88888.00 2007-06-01 04:05:00.908 152 18257.33 48.07 52773.66 88888.00 2007-06-01 04:05:01.408 152 18257.34 48.06 52773.66 88888.00 2007-06-01 04:05:01.908 152 18257.30 48.11 52773.77 88888.00 2007-06-01 04:05:02.408 152 18257.35 48.18 52773.76 88888.00 2007-06-01 04:05:02.908 152 18257.33 48.21 52773.71 88888.00 2007-06-01 04:05:03.408 152 18257.24 48.22 52773.63 88888.00 2007-06-01 04:05:03.908 152 18257.45 48.21 52773.69 88888.00 2007-06-01 04:05:04.408 152 18257.38 48.18 52773.76 88888.00 2007-06-01 04:05:04.908 152 18257.14 48.16 52773.75 88888.00 2007-06-01 04:05:05.408 152 18257.06 48.19 52773.84 88888.00 2007-06-01 04:05:05.908 152 18257.06 48.10 52773.78 88888.00 2007-06-01 04:05:06.408 152 18257.17 48.11 52773.73 88888.00 2007-06-01 04:05:06.908 152 18257.10 48.23 52773.67 88888.00 2007-06-01 04:05:07.408 152 18257.03 48.21 52773.65 88888.00 2007-06-01 04:05:07.908 152 18257.03 48.07 52773.70 88888.00 2007-06-01 04:05:08.408 152 18257.14 48.10 52773.70 88888.00 2007-06-01 04:05:08.908 152 18257.18 48.19 52773.79 88888.00 2007-06-01 04:05:09.408 152 18257.14 48.13 52773.86 88888.00 2007-06-01 04:05:09.908 152 18257.32 48.15 52773.94 88888.00 2007-06-01 04:05:10.408 152 18257.33 48.12 52773.76 88888.00 2007-06-01 04:05:10.908 152 18257.18 48.15 52773.73 88888.00 2007-06-01 04:05:11.408 152 18257.13 48.23 52773.57 88888.00 2007-06-01 04:05:11.908 152 18257.19 48.23 52773.53 88888.00 2007-06-01 04:05:12.408 152 18257.14 48.14 52773.53 88888.00 2007-06-01 04:05:12.908 152 18257.06 48.09 52773.41 88888.00 2007-06-01 04:05:13.408 152 18257.11 48.03 52773.46 88888.00 2007-06-01 04:05:13.908 152 18257.10 48.04 52773.43 88888.00 2007-06-01 04:05:14.408 152 18257.00 48.03 52773.47 88888.00 2007-06-01 04:05:14.908 152 18257.06 48.06 52773.40 88888.00 2007-06-01 04:05:15.408 152 18257.05 48.12 52773.46 88888.00 2007-06-01 04:05:15.908 152 18256.99 48.12 52773.47 88888.00 2007-06-01 04:05:16.408 152 18257.05 48.03 52773.42 88888.00 2007-06-01 04:05:16.908 152 18257.08 48.09 52773.43 88888.00 2007-06-01 04:05:17.408 152 18257.18 48.20 52773.54 88888.00 2007-06-01 04:05:17.908 152 18257.24 48.08 52773.61 88888.00 2007-06-01 04:05:18.408 152 18257.30 48.08 52773.70 88888.00 2007-06-01 04:05:18.908 152 18257.14 48.10 52773.79 88888.00 2007-06-01 04:05:19.408 152 18257.13 48.13 52773.69 88888.00 2007-06-01 04:05:19.908 152 18257.13 48.15 52773.62 88888.00 2007-06-01 04:05:20.408 152 18257.06 48.07 52773.58 88888.00 2007-06-01 04:05:20.908 152 18257.27 48.07 52773.57 88888.00 2007-06-01 04:05:21.408 152 18257.30 48.01 52773.55 88888.00 2007-06-01 04:05:21.908 152 18257.23 47.93 52773.59 88888.00 2007-06-01 04:05:22.408 152 18257.33 47.89 52773.57 88888.00 2007-06-01 04:05:22.908 152 18257.24 47.89 52773.62 88888.00 2007-06-01 04:05:23.408 152 18257.18 47.97 52773.62 88888.00 2007-06-01 04:05:23.908 152 18256.98 48.07 52773.66 88888.00 2007-06-01 04:05:24.408 152 18257.01 48.14 52773.77 88888.00 2007-06-01 04:05:24.908 152 18257.03 48.19 52773.73 88888.00 2007-06-01 04:05:25.408 152 18257.00 48.18 52773.77 88888.00 2007-06-01 04:05:25.908 152 18256.97 48.22 52773.79 88888.00 2007-06-01 04:05:26.408 152 18257.08 48.24 52773.96 88888.00 2007-06-01 04:05:26.908 152 18257.09 48.21 52773.81 88888.00 2007-06-01 04:05:27.408 152 18257.03 48.25 52773.77 88888.00 2007-06-01 04:05:27.908 152 18257.00 48.25 52773.75 88888.00 2007-06-01 04:05:28.408 152 18257.01 48.22 52773.82 88888.00 2007-06-01 04:05:28.908 152 18256.96 48.24 52773.86 88888.00 2007-06-01 04:05:29.408 152 18256.98 48.25 52773.76 88888.00 2007-06-01 04:05:29.908 152 18257.07 48.20 52773.72 88888.00 2007-06-01 04:05:30.408 152 18257.05 48.24 52773.84 88888.00 2007-06-01 04:05:30.908 152 18257.12 48.24 52773.86 88888.00 2007-06-01 04:05:31.408 152 18257.14 48.22 52773.75 88888.00 2007-06-01 04:05:31.908 152 18257.14 48.29 52773.64 88888.00 2007-06-01 04:05:32.408 152 18257.24 48.24 52773.73 88888.00 2007-06-01 04:05:32.908 152 18257.17 48.19 52773.74 88888.00 2007-06-01 04:05:33.408 152 18257.17 48.12 52773.76 88888.00 2007-06-01 04:05:33.908 152 18257.11 48.19 52773.81 88888.00 2007-06-01 04:05:34.408 152 18257.16 48.20 52773.67 88888.00 2007-06-01 04:05:34.908 152 18257.07 48.19 52773.78 88888.00 2007-06-01 04:05:35.408 152 18257.02 48.16 52773.73 88888.00 2007-06-01 04:05:35.908 152 18257.02 48.12 52773.74 88888.00 2007-06-01 04:05:36.408 152 18257.09 48.13 52773.83 88888.00 2007-06-01 04:05:36.908 152 18257.07 48.11 52773.75 88888.00 2007-06-01 04:05:37.408 152 18257.01 48.09 52773.85 88888.00 2007-06-01 04:05:37.908 152 18257.01 48.09 52773.88 88888.00 2007-06-01 04:05:38.408 152 18256.98 48.10 52773.89 88888.00 2007-06-01 04:05:38.908 152 18257.00 48.04 52773.87 88888.00 2007-06-01 04:05:39.408 152 18256.97 48.07 52773.78 88888.00 2007-06-01 04:05:39.908 152 18256.94 48.09 52773.65 88888.00 2007-06-01 04:05:40.408 152 18256.90 48.09 52773.74 88888.00 2007-06-01 04:05:40.908 152 18256.86 48.00 52773.84 88888.00 2007-06-01 04:05:41.408 152 18256.90 48.05 52773.79 88888.00 2007-06-01 04:05:41.908 152 18256.98 48.06 52773.79 88888.00 2007-06-01 04:05:42.408 152 18256.97 48.06 52773.72 88888.00 2007-06-01 04:05:42.908 152 18256.88 48.13 52773.66 88888.00 2007-06-01 04:05:43.408 152 18256.88 48.19 52773.54 88888.00 2007-06-01 04:05:43.908 152 18256.88 48.12 52773.58 88888.00 2007-06-01 04:05:44.408 152 18256.86 48.15 52773.67 88888.00 2007-06-01 04:05:44.908 152 18256.89 48.14 52773.69 88888.00 2007-06-01 04:05:45.408 152 18256.88 48.18 52773.73 88888.00 2007-06-01 04:05:45.908 152 18256.91 48.18 52773.63 88888.00 2007-06-01 04:05:46.408 152 18257.02 48.12 52773.65 88888.00 2007-06-01 04:05:46.908 152 18256.95 48.10 52773.54 88888.00 2007-06-01 04:05:47.408 152 18257.06 48.20 52773.60 88888.00 2007-06-01 04:05:47.908 152 18257.13 48.21 52773.62 88888.00 2007-06-01 04:05:48.408 152 18257.09 48.21 52773.67 88888.00 2007-06-01 04:05:48.908 152 18257.02 48.15 52773.57 88888.00 2007-06-01 04:05:49.408 152 18257.01 48.24 52773.49 88888.00 2007-06-01 04:05:49.908 152 18257.00 48.27 52773.48 88888.00 2007-06-01 04:05:50.408 152 18256.91 48.20 52773.53 88888.00 2007-06-01 04:05:50.908 152 18256.94 48.27 52773.50 88888.00 2007-06-01 04:05:51.408 152 18256.92 48.23 52773.57 88888.00 2007-06-01 04:05:51.908 152 18256.88 48.27 52773.62 88888.00 2007-06-01 04:05:52.408 152 18256.90 48.27 52773.61 88888.00 2007-06-01 04:05:52.908 152 18256.91 48.23 52773.62 88888.00 2007-06-01 04:05:53.408 152 18256.85 48.22 52773.75 88888.00 2007-06-01 04:05:53.908 152 18256.79 48.16 52773.69 88888.00 2007-06-01 04:05:54.408 152 18256.88 48.18 52773.62 88888.00 2007-06-01 04:05:54.908 152 18256.91 48.24 52773.59 88888.00 2007-06-01 04:05:55.408 152 18256.87 48.26 52773.61 88888.00 2007-06-01 04:05:55.908 152 18256.71 48.16 52773.64 88888.00 2007-06-01 04:05:56.408 152 18256.71 48.19 52773.65 88888.00 2007-06-01 04:05:56.908 152 18256.70 48.18 52773.69 88888.00 2007-06-01 04:05:57.408 152 18256.70 48.15 52773.61 88888.00 2007-06-01 04:05:57.908 152 18256.81 48.18 52773.55 88888.00 2007-06-01 04:05:58.408 152 18256.89 48.21 52773.64 88888.00 2007-06-01 04:05:58.908 152 18256.94 48.27 52773.58 88888.00 2007-06-01 04:05:59.408 152 18257.00 48.26 52773.59 88888.00 2007-06-01 04:05:59.908 152 18257.02 48.14 52773.59 88888.00 2007-06-01 04:06:00.408 152 18256.95 48.18 52773.62 88888.00 2007-06-01 04:06:00.908 152 18256.97 48.24 52773.62 88888.00 2007-06-01 04:06:01.408 152 18256.96 48.29 52773.52 88888.00 2007-06-01 04:06:01.908 152 18256.94 48.27 52773.52 88888.00 2007-06-01 04:06:02.408 152 18256.97 48.26 52773.59 88888.00 2007-06-01 04:06:02.908 152 18257.00 48.20 52773.52 88888.00 2007-06-01 04:06:03.408 152 18256.96 48.19 52773.53 88888.00 2007-06-01 04:06:03.908 152 18256.84 48.22 52773.71 88888.00 2007-06-01 04:06:04.408 152 18256.86 48.25 52773.63 88888.00 2007-06-01 04:06:04.908 152 18256.92 48.22 52773.54 88888.00 2007-06-01 04:06:05.408 152 18256.99 48.23 52773.61 88888.00 2007-06-01 04:06:05.908 152 18256.96 48.23 52773.70 88888.00 2007-06-01 04:06:06.408 152 18256.97 48.31 52773.73 88888.00 2007-06-01 04:06:06.908 152 18257.00 48.35 52773.52 88888.00 2007-06-01 04:06:07.408 152 18256.91 48.33 52773.52 88888.00 2007-06-01 04:06:07.908 152 18256.95 48.28 52773.61 88888.00 2007-06-01 04:06:08.408 152 18257.00 48.26 52773.60 88888.00 2007-06-01 04:06:08.908 152 18256.89 48.29 52773.48 88888.00 2007-06-01 04:06:09.408 152 18256.89 48.29 52773.47 88888.00 2007-06-01 04:06:09.908 152 18256.91 48.32 52773.58 88888.00 2007-06-01 04:06:10.408 152 18256.97 48.34 52773.58 88888.00 2007-06-01 04:06:10.908 152 18256.99 48.42 52773.48 88888.00 2007-06-01 04:06:11.408 152 18256.84 48.40 52773.58 88888.00 2007-06-01 04:06:11.908 152 18256.87 48.32 52773.70 88888.00 2007-06-01 04:06:12.408 152 18256.87 48.31 52773.58 88888.00 2007-06-01 04:06:12.908 152 18256.97 48.29 52773.49 88888.00 2007-06-01 04:06:13.408 152 18256.95 48.26 52773.65 88888.00 2007-06-01 04:06:13.908 152 18256.88 48.35 52773.62 88888.00 2007-06-01 04:06:14.408 152 18256.78 48.38 52773.61 88888.00 2007-06-01 04:06:14.908 152 18256.78 48.33 52773.58 88888.00 2007-06-01 04:06:15.408 152 18256.84 48.31 52773.54 88888.00 2007-06-01 04:06:15.908 152 18256.85 48.29 52773.62 88888.00 2007-06-01 04:06:16.408 152 18256.96 48.29 52773.62 88888.00 2007-06-01 04:06:16.908 152 18256.91 48.33 52773.57 88888.00 2007-06-01 04:06:17.408 152 18256.87 48.37 52773.51 88888.00 2007-06-01 04:06:17.908 152 18256.85 48.45 52773.50 88888.00 2007-06-01 04:06:18.408 152 18256.77 48.46 52773.70 88888.00 2007-06-01 04:06:18.908 152 18256.78 48.49 52773.78 88888.00 2007-06-01 04:06:19.408 152 18256.89 48.55 52773.78 88888.00 2007-06-01 04:06:19.908 152 18256.85 48.48 52773.72 88888.00 2007-06-01 04:06:20.408 152 18256.86 48.51 52773.76 88888.00 2007-06-01 04:06:20.908 152 18256.82 48.54 52773.69 88888.00 2007-06-01 04:06:21.408 152 18256.76 48.57 52773.72 88888.00 2007-06-01 04:06:21.908 152 18256.65 48.53 52773.74 88888.00 2007-06-01 04:06:22.408 152 18256.64 48.45 52773.69 88888.00 2007-06-01 04:06:22.908 152 18256.68 48.44 52773.72 88888.00 2007-06-01 04:06:23.408 152 18256.71 48.45 52773.87 88888.00 2007-06-01 04:06:23.908 152 18256.75 48.55 52773.82 88888.00 2007-06-01 04:06:24.408 152 18256.64 48.62 52773.66 88888.00 2007-06-01 04:06:24.908 152 18256.66 48.69 52773.60 88888.00 2007-06-01 04:06:25.408 152 18256.82 48.67 52773.69 88888.00 2007-06-01 04:06:25.908 152 18256.86 48.66 52773.71 88888.00 2007-06-01 04:06:26.408 152 18256.86 48.68 52773.73 88888.00 2007-06-01 04:06:26.908 152 18256.89 48.61 52773.70 88888.00 2007-06-01 04:06:27.408 152 18256.92 48.51 52773.79 88888.00 2007-06-01 04:06:27.908 152 18256.85 48.56 52773.81 88888.00 2007-06-01 04:06:28.408 152 18256.84 48.54 52773.70 88888.00 2007-06-01 04:06:28.908 152 18256.82 48.58 52773.73 88888.00 2007-06-01 04:06:29.408 152 18256.65 48.58 52773.85 88888.00 2007-06-01 04:06:29.908 152 18256.66 48.70 52773.72 88888.00 2007-06-01 04:06:30.408 152 18256.81 48.70 52773.79 88888.00 2007-06-01 04:06:30.908 152 18256.88 48.51 52773.82 88888.00 2007-06-01 04:06:31.408 152 18256.91 48.46 52773.63 88888.00 2007-06-01 04:06:31.908 152 18256.94 48.48 52773.63 88888.00 2007-06-01 04:06:32.408 152 18256.79 48.46 52773.58 88888.00 2007-06-01 04:06:32.908 152 18256.70 48.57 52773.62 88888.00 2007-06-01 04:06:33.408 152 18256.79 48.55 52773.72 88888.00 2007-06-01 04:06:33.908 152 18256.71 48.56 52773.72 88888.00 2007-06-01 04:06:34.408 152 18256.67 48.61 52773.65 88888.00 2007-06-01 04:06:34.908 152 18256.70 48.56 52773.54 88888.00 2007-06-01 04:06:35.408 152 18256.58 48.58 52773.53 88888.00 2007-06-01 04:06:35.908 152 18256.45 48.65 52773.60 88888.00 2007-06-01 04:06:36.408 152 18256.49 48.72 52773.60 88888.00 2007-06-01 04:06:36.908 152 18256.63 48.69 52773.52 88888.00 2007-06-01 04:06:37.408 152 18256.77 48.64 52773.46 88888.00 2007-06-01 04:06:37.908 152 18256.88 48.53 52773.54 88888.00 2007-06-01 04:06:38.408 152 18256.81 48.64 52773.58 88888.00 2007-06-01 04:06:38.908 152 18256.81 48.67 52773.60 88888.00 2007-06-01 04:06:39.408 152 18256.82 48.61 52773.58 88888.00 2007-06-01 04:06:39.908 152 18256.85 48.67 52773.49 88888.00 2007-06-01 04:06:40.408 152 18256.86 48.79 52773.48 88888.00 2007-06-01 04:06:40.908 152 18256.88 48.86 52773.62 88888.00 2007-06-01 04:06:41.408 152 18256.87 48.80 52773.61 88888.00 2007-06-01 04:06:41.908 152 18256.91 48.81 52773.57 88888.00 2007-06-01 04:06:42.408 152 18256.89 48.87 52773.59 88888.00 2007-06-01 04:06:42.908 152 18256.89 48.87 52773.62 88888.00 2007-06-01 04:06:43.408 152 18256.80 48.86 52773.62 88888.00 2007-06-01 04:06:43.908 152 18256.80 48.78 52773.61 88888.00 2007-06-01 04:06:44.408 152 18256.74 48.77 52773.71 88888.00 2007-06-01 04:06:44.908 152 18256.81 48.76 52773.66 88888.00 2007-06-01 04:06:45.408 152 18256.87 48.76 52773.60 88888.00 2007-06-01 04:06:45.908 152 18256.84 48.71 52773.79 88888.00 2007-06-01 04:06:46.408 152 18256.87 48.78 52773.85 88888.00 2007-06-01 04:06:46.908 152 18256.89 48.82 52773.66 88888.00 2007-06-01 04:06:47.408 152 18256.98 48.74 52773.47 88888.00 2007-06-01 04:06:47.908 152 18256.96 48.66 52773.39 88888.00 2007-06-01 04:06:48.408 152 18256.91 48.74 52773.37 88888.00 2007-06-01 04:06:48.908 152 18256.76 48.84 52773.43 88888.00 2007-06-01 04:06:49.408 152 18256.82 48.86 52773.47 88888.00 2007-06-01 04:06:49.908 152 18256.87 48.85 52773.41 88888.00 2007-06-01 04:06:50.408 152 18256.88 48.86 52773.43 88888.00 2007-06-01 04:06:50.908 152 18256.85 48.80 52773.41 88888.00 2007-06-01 04:06:51.408 152 18256.68 48.72 52773.51 88888.00 2007-06-01 04:06:51.908 152 18256.68 48.71 52773.49 88888.00 2007-06-01 04:06:52.408 152 18256.69 48.71 52773.55 88888.00 2007-06-01 04:06:52.908 152 18256.90 48.67 52773.39 88888.00 2007-06-01 04:06:53.408 152 18257.00 48.69 52773.34 88888.00 2007-06-01 04:06:53.908 152 18256.86 48.74 52773.30 88888.00 2007-06-01 04:06:54.408 152 18256.85 48.88 52773.25 88888.00 2007-06-01 04:06:54.908 152 18256.77 48.95 52773.25 88888.00 2007-06-01 04:06:55.408 152 18256.82 48.97 52773.35 88888.00 2007-06-01 04:06:55.908 152 18256.89 49.01 52773.42 88888.00 2007-06-01 04:06:56.408 152 18256.95 48.89 52773.39 88888.00 2007-06-01 04:06:56.908 152 18256.96 48.84 52773.37 88888.00 2007-06-01 04:06:57.408 152 18256.94 48.89 52773.40 88888.00 2007-06-01 04:06:57.908 152 18256.89 48.90 52773.52 88888.00 2007-06-01 04:06:58.408 152 18257.03 48.91 52773.61 88888.00 2007-06-01 04:06:58.908 152 18257.08 48.91 52773.63 88888.00 2007-06-01 04:06:59.408 152 18257.02 48.92 52773.47 88888.00 2007-06-01 04:06:59.908 152 18256.96 48.96 52773.43 88888.00 2007-06-01 04:07:00.408 152 18256.88 49.01 52773.53 88888.00 2007-06-01 04:07:00.908 152 18256.89 48.99 52773.67 88888.00 2007-06-01 04:07:01.408 152 18256.89 49.00 52773.59 88888.00 2007-06-01 04:07:01.908 152 18256.96 49.05 52773.52 88888.00 2007-06-01 04:07:02.408 152 18256.92 49.05 52773.43 88888.00 2007-06-01 04:07:02.908 152 18256.90 49.00 52773.37 88888.00 2007-06-01 04:07:03.408 152 18256.97 48.99 52773.61 88888.00 2007-06-01 04:07:03.908 152 18256.97 49.03 52773.73 88888.00 2007-06-01 04:07:04.408 152 18257.00 49.04 52773.71 88888.00 2007-06-01 04:07:04.908 152 18256.91 49.04 52773.67 88888.00 2007-06-01 04:07:05.408 152 18256.84 48.99 52773.64 88888.00 2007-06-01 04:07:05.908 152 18256.79 48.95 52773.58 88888.00 2007-06-01 04:07:06.408 152 18256.76 48.97 52773.66 88888.00 2007-06-01 04:07:06.908 152 18256.70 49.02 52773.65 88888.00 2007-06-01 04:07:07.408 152 18256.66 48.97 52773.72 88888.00 2007-06-01 04:07:07.908 152 18256.62 48.90 52773.59 88888.00 2007-06-01 04:07:08.408 152 18256.56 48.87 52773.53 88888.00 2007-06-01 04:07:08.908 152 18256.60 48.92 52773.51 88888.00 2007-06-01 04:07:09.408 152 18256.63 48.96 52773.48 88888.00 2007-06-01 04:07:09.908 152 18256.56 48.91 52773.41 88888.00 2007-06-01 04:07:10.408 152 18256.64 48.94 52773.34 88888.00 2007-06-01 04:07:10.908 152 18256.68 48.99 52773.34 88888.00 2007-06-01 04:07:11.408 152 18256.67 49.03 52773.39 88888.00 2007-06-01 04:07:11.908 152 18256.63 49.06 52773.35 88888.00 2007-06-01 04:07:12.408 152 18256.65 49.01 52773.44 88888.00 2007-06-01 04:07:12.908 152 18256.70 48.99 52773.46 88888.00 2007-06-01 04:07:13.408 152 18256.68 49.07 52773.60 88888.00 2007-06-01 04:07:13.908 152 18256.51 49.01 52773.73 88888.00 2007-06-01 04:07:14.408 152 18256.52 48.90 52773.58 88888.00 2007-06-01 04:07:14.908 152 18256.59 48.94 52773.50 88888.00 2007-06-01 04:07:15.408 152 18256.60 48.96 52773.31 88888.00 2007-06-01 04:07:15.908 152 18256.70 48.96 52773.18 88888.00 2007-06-01 04:07:16.408 152 18256.78 49.01 52773.21 88888.00 2007-06-01 04:07:16.908 152 18256.81 49.06 52773.44 88888.00 2007-06-01 04:07:17.408 152 18256.86 48.94 52773.55 88888.00 2007-06-01 04:07:17.908 152 18256.87 48.80 52773.43 88888.00 2007-06-01 04:07:18.408 152 18256.85 48.88 52773.42 88888.00 2007-06-01 04:07:18.908 152 18256.85 48.90 52773.27 88888.00 2007-06-01 04:07:19.408 152 18256.75 48.96 52773.19 88888.00 2007-06-01 04:07:19.908 152 18256.62 49.01 52773.35 88888.00 2007-06-01 04:07:20.408 152 18256.58 49.02 52773.24 88888.00 2007-06-01 04:07:20.908 152 18256.64 48.88 52773.23 88888.00 2007-06-01 04:07:21.408 152 18256.68 48.78 52773.30 88888.00 2007-06-01 04:07:21.908 152 18256.68 48.81 52773.37 88888.00 2007-06-01 04:07:22.408 152 18256.63 48.86 52773.44 88888.00 2007-06-01 04:07:22.908 152 18256.68 48.86 52773.44 88888.00 2007-06-01 04:07:23.408 152 18256.66 48.70 52773.39 88888.00 2007-06-01 04:07:23.908 152 18256.65 48.66 52773.42 88888.00 2007-06-01 04:07:24.408 152 18256.69 48.68 52773.43 88888.00 2007-06-01 04:07:24.908 152 18256.71 48.62 52773.41 88888.00 2007-06-01 04:07:25.408 152 18256.66 48.61 52773.39 88888.00 2007-06-01 04:07:25.908 152 18256.62 48.59 52773.36 88888.00 2007-06-01 04:07:26.408 152 18256.55 48.67 52773.32 88888.00 2007-06-01 04:07:26.908 152 18256.62 48.72 52773.38 88888.00 2007-06-01 04:07:27.408 152 18256.73 48.71 52773.40 88888.00 2007-06-01 04:07:27.908 152 18256.64 48.75 52773.27 88888.00 2007-06-01 04:07:28.408 152 18256.65 49.05 52773.29 88888.00 2007-06-01 04:07:28.908 152 18256.53 49.21 52773.30 88888.00 2007-06-01 04:07:29.408 152 18256.53 49.20 52773.39 88888.00 2007-06-01 04:07:29.908 152 18256.49 49.20 52773.42 88888.00 2007-06-01 04:07:30.408 152 18256.42 49.24 52773.36 88888.00 2007-06-01 04:07:30.908 152 18256.48 49.29 52773.61 88888.00 2007-06-01 04:07:31.408 152 18256.45 49.27 52773.70 88888.00 2007-06-01 04:07:31.908 152 18256.53 49.24 52773.51 88888.00 2007-06-01 04:07:32.408 152 18256.62 49.22 52773.50 88888.00 2007-06-01 04:07:32.908 152 18256.56 49.20 52773.46 88888.00 2007-06-01 04:07:33.408 152 18256.58 49.13 52773.48 88888.00 2007-06-01 04:07:33.908 152 18256.60 49.12 52773.47 88888.00 2007-06-01 04:07:34.408 152 18256.57 49.01 52773.43 88888.00 2007-06-01 04:07:34.908 152 18256.53 49.02 52773.31 88888.00 2007-06-01 04:07:35.408 152 18256.53 49.10 52773.26 88888.00 2007-06-01 04:07:35.908 152 18256.62 49.07 52773.29 88888.00 2007-06-01 04:07:36.408 152 18256.67 49.06 52773.34 88888.00 2007-06-01 04:07:36.908 152 18256.66 49.04 52773.47 88888.00 2007-06-01 04:07:37.408 152 18256.58 48.98 52773.49 88888.00 2007-06-01 04:07:37.908 152 18256.49 49.01 52773.43 88888.00 2007-06-01 04:07:38.408 152 18256.58 49.08 52773.38 88888.00 2007-06-01 04:07:38.908 152 18256.53 49.08 52773.46 88888.00 2007-06-01 04:07:39.408 152 18256.51 49.06 52773.50 88888.00 2007-06-01 04:07:39.908 152 18256.56 49.09 52773.46 88888.00 2007-06-01 04:07:40.408 152 18256.60 49.15 52773.46 88888.00 2007-06-01 04:07:40.908 152 18256.55 49.11 52773.49 88888.00 2007-06-01 04:07:41.408 152 18256.55 49.05 52773.40 88888.00 2007-06-01 04:07:41.908 152 18256.59 48.98 52773.36 88888.00 2007-06-01 04:07:42.408 152 18256.59 49.08 52773.39 88888.00 2007-06-01 04:07:42.908 152 18256.60 49.18 52773.51 88888.00 2007-06-01 04:07:43.408 152 18256.55 49.14 52773.51 88888.00 2007-06-01 04:07:43.908 152 18256.49 49.18 52773.54 88888.00 2007-06-01 04:07:44.408 152 18256.53 49.24 52773.53 88888.00 2007-06-01 04:07:44.908 152 18256.51 49.18 52773.43 88888.00 2007-06-01 04:07:45.408 152 18256.51 49.15 52773.39 88888.00 2007-06-01 04:07:45.908 152 18256.45 49.19 52773.43 88888.00 2007-06-01 04:07:46.408 152 18256.45 49.10 52773.38 88888.00 2007-06-01 04:07:46.908 152 18256.44 49.03 52773.34 88888.00 2007-06-01 04:07:47.408 152 18256.43 49.09 52773.34 88888.00 2007-06-01 04:07:47.908 152 18256.49 49.15 52773.36 88888.00 2007-06-01 04:07:48.408 152 18256.49 49.08 52773.23 88888.00 2007-06-01 04:07:48.908 152 18256.48 49.09 52773.31 88888.00 2007-06-01 04:07:49.408 152 18256.54 49.07 52773.38 88888.00 2007-06-01 04:07:49.908 152 18256.53 49.15 52773.26 88888.00 2007-06-01 04:07:50.408 152 18256.55 49.22 52773.28 88888.00 2007-06-01 04:07:50.908 152 18256.47 49.25 52773.30 88888.00 2007-06-01 04:07:51.408 152 18256.47 49.25 52773.32 88888.00 2007-06-01 04:07:51.908 152 18256.53 49.24 52773.44 88888.00 2007-06-01 04:07:52.408 152 18256.47 49.22 52773.44 88888.00 2007-06-01 04:07:52.908 152 18256.47 49.25 52773.47 88888.00 2007-06-01 04:07:53.408 152 18256.44 49.27 52773.49 88888.00 2007-06-01 04:07:53.908 152 18256.48 49.26 52773.40 88888.00 2007-06-01 04:07:54.408 152 18256.52 49.28 52773.31 88888.00 2007-06-01 04:07:54.908 152 18256.60 49.41 52773.30 88888.00 2007-06-01 04:07:55.408 152 18256.66 49.40 52773.34 88888.00 2007-06-01 04:07:55.908 152 18256.65 49.33 52773.30 88888.00 2007-06-01 04:07:56.408 152 18256.60 49.29 52773.24 88888.00 2007-06-01 04:07:56.908 152 18256.57 49.38 52773.24 88888.00 2007-06-01 04:07:57.408 152 18256.57 49.42 52773.27 88888.00 2007-06-01 04:07:57.908 152 18256.53 49.42 52773.27 88888.00 2007-06-01 04:07:58.408 152 18256.54 49.43 52773.27 88888.00 2007-06-01 04:07:58.908 152 18256.56 49.41 52773.35 88888.00 2007-06-01 04:07:59.408 152 18256.57 49.35 52773.44 88888.00 2007-06-01 04:07:59.908 152 18256.62 49.40 52773.36 88888.00 2007-06-01 04:08:00.408 152 18256.57 49.27 52773.31 88888.00 2007-06-01 04:08:00.908 152 18256.59 49.27 52773.32 88888.00 2007-06-01 04:08:01.408 152 18256.60 49.37 52773.39 88888.00 2007-06-01 04:08:01.908 152 18256.59 49.40 52773.27 88888.00 2007-06-01 04:08:02.408 152 18256.59 49.43 52773.30 88888.00 2007-06-01 04:08:02.908 152 18256.55 49.39 52773.35 88888.00 2007-06-01 04:08:03.408 152 18256.54 49.36 52773.39 88888.00 2007-06-01 04:08:03.908 152 18256.53 49.40 52773.41 88888.00 2007-06-01 04:08:04.408 152 18256.56 49.35 52773.38 88888.00 2007-06-01 04:08:04.908 152 18256.54 49.22 52773.44 88888.00 2007-06-01 04:08:05.408 152 18256.53 49.21 52773.36 88888.00 2007-06-01 04:08:05.908 152 18256.46 49.24 52773.40 88888.00 2007-06-01 04:08:06.408 152 18256.35 49.27 52773.36 88888.00 2007-06-01 04:08:06.908 152 18256.26 49.35 52773.40 88888.00 2007-06-01 04:08:07.408 152 18256.49 49.40 52773.32 88888.00 2007-06-01 04:08:07.908 152 18256.52 49.42 52773.30 88888.00 2007-06-01 04:08:08.408 152 18256.41 49.46 52773.41 88888.00 2007-06-01 04:08:08.908 152 18256.45 49.53 52773.42 88888.00 2007-06-01 04:08:09.408 152 18256.45 49.47 52773.42 88888.00 2007-06-01 04:08:09.908 152 18256.37 49.52 52773.37 88888.00 2007-06-01 04:08:10.408 152 18256.46 49.53 52773.35 88888.00 2007-06-01 04:08:10.908 152 18256.59 49.61 52773.25 88888.00 2007-06-01 04:08:11.408 152 18256.52 49.65 52773.29 88888.00 2007-06-01 04:08:11.908 152 18256.33 49.66 52773.26 88888.00 2007-06-01 04:08:12.408 152 18256.45 49.64 52773.21 88888.00 2007-06-01 04:08:12.908 152 18256.54 49.55 52773.15 88888.00 2007-06-01 04:08:13.408 152 18256.45 49.58 52773.25 88888.00 2007-06-01 04:08:13.908 152 18256.32 49.56 52773.37 88888.00 2007-06-01 04:08:14.408 152 18256.46 49.56 52773.48 88888.00 2007-06-01 04:08:14.908 152 18256.30 49.60 52773.42 88888.00 2007-06-01 04:08:15.408 152 18256.31 49.57 52773.51 88888.00 2007-06-01 04:08:15.908 152 18256.44 49.55 52773.27 88888.00 2007-06-01 04:08:16.408 152 18256.49 49.55 52773.14 88888.00 2007-06-01 04:08:16.908 152 18256.44 49.56 52773.16 88888.00 2007-06-01 04:08:17.408 152 18256.32 49.54 52773.21 88888.00 2007-06-01 04:08:17.908 152 18256.36 49.55 52773.20 88888.00 2007-06-01 04:08:18.408 152 18256.41 49.53 52773.19 88888.00 2007-06-01 04:08:18.908 152 18256.53 49.52 52773.19 88888.00 2007-06-01 04:08:19.408 152 18256.54 49.55 52773.24 88888.00 2007-06-01 04:08:19.908 152 18256.42 49.64 52773.27 88888.00 2007-06-01 04:08:20.408 152 18256.60 49.73 52773.19 88888.00 2007-06-01 04:08:20.908 152 18256.63 49.68 52773.08 88888.00 2007-06-01 04:08:21.408 152 18256.54 49.58 52773.05 88888.00 2007-06-01 04:08:21.908 152 18256.49 49.59 52773.07 88888.00 2007-06-01 04:08:22.408 152 18256.55 49.65 52773.01 88888.00 2007-06-01 04:08:22.908 152 18256.55 49.69 52773.08 88888.00 2007-06-01 04:08:23.408 152 18256.52 49.68 52773.08 88888.00 2007-06-01 04:08:23.908 152 18256.53 49.66 52773.12 88888.00 2007-06-01 04:08:24.408 152 18256.47 49.74 52773.31 88888.00 2007-06-01 04:08:24.908 152 18256.45 49.71 52773.35 88888.00 2007-06-01 04:08:25.408 152 18256.37 49.61 52773.31 88888.00 2007-06-01 04:08:25.908 152 18256.37 49.68 52773.20 88888.00 2007-06-01 04:08:26.408 152 18256.46 49.76 52773.14 88888.00 2007-06-01 04:08:26.908 152 18256.47 49.80 52773.17 88888.00 2007-06-01 04:08:27.408 152 18256.48 49.85 52773.08 88888.00 2007-06-01 04:08:27.908 152 18256.48 49.81 52773.13 88888.00 2007-06-01 04:08:28.408 152 18256.49 49.81 52773.08 88888.00 2007-06-01 04:08:28.908 152 18256.48 49.86 52773.06 88888.00 2007-06-01 04:08:29.408 152 18256.44 49.78 52773.19 88888.00 2007-06-01 04:08:29.908 152 18256.36 49.82 52773.18 88888.00 2007-06-01 04:08:30.408 152 18256.41 49.78 52773.12 88888.00 2007-06-01 04:08:30.908 152 18256.45 49.80 52773.09 88888.00 2007-06-01 04:08:31.408 152 18256.44 49.82 52773.12 88888.00 2007-06-01 04:08:31.908 152 18256.46 49.86 52773.31 88888.00 2007-06-01 04:08:32.408 152 18256.43 49.85 52773.30 88888.00 2007-06-01 04:08:32.908 152 18256.42 49.78 52773.29 88888.00 2007-06-01 04:08:33.408 152 18256.36 49.68 52773.29 88888.00 2007-06-01 04:08:33.908 152 18256.38 49.70 52773.23 88888.00 2007-06-01 04:08:34.408 152 18256.33 49.72 52773.24 88888.00 2007-06-01 04:08:34.908 152 18256.41 49.68 52773.17 88888.00 2007-06-01 04:08:35.408 152 18256.45 49.60 52773.06 88888.00 2007-06-01 04:08:35.908 152 18256.40 49.60 52773.02 88888.00 2007-06-01 04:08:36.408 152 18256.53 49.70 52773.01 88888.00 2007-06-01 04:08:36.908 152 18256.48 49.73 52772.99 88888.00 2007-06-01 04:08:37.408 152 18256.52 49.66 52772.94 88888.00 2007-06-01 04:08:37.908 152 18256.40 49.68 52773.02 88888.00 2007-06-01 04:08:38.408 152 18256.45 49.65 52773.18 88888.00 2007-06-01 04:08:38.908 152 18256.53 49.67 52773.14 88888.00 2007-06-01 04:08:39.408 152 18256.21 49.69 52773.07 88888.00 2007-06-01 04:08:39.908 152 18256.30 49.66 52773.08 88888.00 2007-06-01 04:08:40.408 152 18256.34 49.66 52773.02 88888.00 2007-06-01 04:08:40.908 152 18256.25 49.60 52773.02 88888.00 2007-06-01 04:08:41.408 152 18256.38 49.57 52772.99 88888.00 2007-06-01 04:08:41.908 152 18256.48 49.60 52772.92 88888.00 2007-06-01 04:08:42.408 152 18256.43 49.61 52773.01 88888.00 2007-06-01 04:08:42.908 152 18256.44 49.58 52772.93 88888.00 2007-06-01 04:08:43.408 152 18256.34 49.66 52772.90 88888.00 2007-06-01 04:08:43.908 152 18256.26 49.71 52773.06 88888.00 2007-06-01 04:08:44.408 152 18256.36 49.62 52773.15 88888.00 2007-06-01 04:08:44.908 152 18256.35 49.67 52773.18 88888.00 2007-06-01 04:08:45.408 152 18256.27 49.66 52773.20 88888.00 2007-06-01 04:08:45.908 152 18256.34 49.58 52773.38 88888.00 2007-06-01 04:08:46.408 152 18256.35 49.49 52773.43 88888.00 2007-06-01 04:08:46.908 152 18256.44 49.46 52773.32 88888.00 2007-06-01 04:08:47.408 152 18256.40 49.54 52773.26 88888.00 2007-06-01 04:08:47.908 152 18256.43 49.44 52773.18 88888.00 2007-06-01 04:08:48.408 152 18256.42 49.48 52773.08 88888.00 2007-06-01 04:08:48.908 152 18256.35 49.58 52773.17 88888.00 2007-06-01 04:08:49.408 152 18256.34 49.64 52773.17 88888.00 2007-06-01 04:08:49.908 152 18256.24 49.72 52773.17 88888.00 2007-06-01 04:08:50.408 152 18256.21 49.67 52773.11 88888.00 2007-06-01 04:08:50.908 152 18256.31 49.61 52773.03 88888.00 2007-06-01 04:08:51.408 152 18256.32 49.65 52773.06 88888.00 2007-06-01 04:08:51.908 152 18256.30 49.72 52773.11 88888.00 2007-06-01 04:08:52.408 152 18256.30 49.72 52773.05 88888.00 2007-06-01 04:08:52.908 152 18256.40 49.68 52773.16 88888.00 2007-06-01 04:08:53.408 152 18256.42 49.72 52773.24 88888.00 2007-06-01 04:08:53.908 152 18256.32 49.78 52773.16 88888.00 2007-06-01 04:08:54.408 152 18256.29 49.77 52773.20 88888.00 2007-06-01 04:08:54.908 152 18256.38 49.81 52773.35 88888.00 2007-06-01 04:08:55.408 152 18256.37 49.89 52773.38 88888.00 2007-06-01 04:08:55.908 152 18256.38 49.84 52773.24 88888.00 2007-06-01 04:08:56.408 152 18256.35 49.84 52773.34 88888.00 2007-06-01 04:08:56.908 152 18256.29 49.80 52773.32 88888.00 2007-06-01 04:08:57.408 152 18256.31 49.79 52773.18 88888.00 2007-06-01 04:08:57.908 152 18256.25 49.89 52773.17 88888.00 2007-06-01 04:08:58.408 152 18256.21 49.89 52773.12 88888.00 2007-06-01 04:08:58.908 152 18256.26 49.79 52773.08 88888.00 2007-06-01 04:08:59.408 152 18256.21 49.76 52773.23 88888.00 2007-06-01 04:08:59.908 152 18256.26 49.81 52773.28 88888.00 2007-06-01 04:09:00.408 152 18256.35 49.90 52773.21 88888.00 2007-06-01 04:09:00.908 152 18256.18 49.90 52773.19 88888.00 2007-06-01 04:09:01.408 152 18256.15 49.84 52773.19 88888.00 2007-06-01 04:09:01.908 152 18256.23 49.80 52773.26 88888.00 2007-06-01 04:09:02.408 152 18256.22 49.89 52773.21 88888.00 2007-06-01 04:09:02.908 152 18256.21 49.96 52773.24 88888.00 2007-06-01 04:09:03.408 152 18256.20 49.97 52773.07 88888.00 2007-06-01 04:09:03.908 152 18256.27 49.91 52772.88 88888.00 2007-06-01 04:09:04.408 152 18256.22 49.89 52772.86 88888.00 2007-06-01 04:09:04.908 152 18256.09 49.91 52772.92 88888.00 2007-06-01 04:09:05.408 152 18256.08 50.00 52772.92 88888.00 2007-06-01 04:09:05.908 152 18256.11 49.98 52772.85 88888.00 2007-06-01 04:09:06.408 152 18256.08 49.86 52772.90 88888.00 2007-06-01 04:09:06.908 152 18256.13 49.86 52772.99 88888.00 2007-06-01 04:09:07.408 152 18256.29 49.84 52773.06 88888.00 2007-06-01 04:09:07.908 152 18256.30 49.87 52773.20 88888.00 2007-06-01 04:09:08.408 152 18256.21 49.85 52773.12 88888.00 2007-06-01 04:09:08.908 152 18256.24 49.81 52772.99 88888.00 2007-06-01 04:09:09.408 152 18256.26 49.75 52772.90 88888.00 2007-06-01 04:09:09.908 152 18256.22 49.68 52773.04 88888.00 2007-06-01 04:09:10.408 152 18256.25 49.69 52773.03 88888.00 2007-06-01 04:09:10.908 152 18256.21 49.76 52772.95 88888.00 2007-06-01 04:09:11.408 152 18256.24 49.77 52773.00 88888.00 2007-06-01 04:09:11.908 152 18256.11 49.81 52773.07 88888.00 2007-06-01 04:09:12.408 152 18256.12 49.86 52773.09 88888.00 2007-06-01 04:09:12.908 152 18256.20 49.86 52773.12 88888.00 2007-06-01 04:09:13.408 152 18256.11 49.87 52773.13 88888.00 2007-06-01 04:09:13.908 152 18256.13 49.85 52773.13 88888.00 2007-06-01 04:09:14.408 152 18256.19 49.84 52773.15 88888.00 2007-06-01 04:09:14.908 152 18256.22 49.85 52773.08 88888.00 2007-06-01 04:09:15.408 152 18256.30 49.81 52773.09 88888.00 2007-06-01 04:09:15.908 152 18256.18 49.74 52773.23 88888.00 2007-06-01 04:09:16.408 152 18256.18 49.64 52773.24 88888.00 2007-06-01 04:09:16.908 152 18256.18 49.69 52773.31 88888.00 2007-06-01 04:09:17.408 152 18256.13 49.76 52773.28 88888.00 2007-06-01 04:09:17.908 152 18256.14 49.75 52773.24 88888.00 2007-06-01 04:09:18.408 152 18256.23 49.76 52773.24 88888.00 2007-06-01 04:09:18.908 152 18256.16 49.71 52773.20 88888.00 2007-06-01 04:09:19.408 152 18256.14 49.75 52773.13 88888.00 2007-06-01 04:09:19.908 152 18256.22 49.68 52773.15 88888.00 2007-06-01 04:09:20.408 152 18256.30 49.63 52773.26 88888.00 2007-06-01 04:09:20.908 152 18256.29 49.68 52773.26 88888.00 2007-06-01 04:09:21.408 152 18256.22 49.70 52773.31 88888.00 2007-06-01 04:09:21.908 152 18256.19 49.66 52773.29 88888.00 2007-06-01 04:09:22.408 152 18256.10 49.64 52773.29 88888.00 2007-06-01 04:09:22.908 152 18256.12 49.60 52773.28 88888.00 2007-06-01 04:09:23.408 152 18256.13 49.63 52773.27 88888.00 2007-06-01 04:09:23.908 152 18256.11 49.71 52773.31 88888.00 2007-06-01 04:09:24.408 152 18256.05 49.81 52773.35 88888.00 2007-06-01 04:09:24.908 152 18256.00 49.79 52773.30 88888.00 2007-06-01 04:09:25.408 152 18255.99 49.74 52773.15 88888.00 2007-06-01 04:09:25.908 152 18256.01 49.71 52773.16 88888.00 2007-06-01 04:09:26.408 152 18256.05 49.69 52773.26 88888.00 2007-06-01 04:09:26.908 152 18255.97 49.78 52773.32 88888.00 2007-06-01 04:09:27.408 152 18256.06 49.77 52773.19 88888.00 2007-06-01 04:09:27.908 152 18256.13 49.75 52773.23 88888.00 2007-06-01 04:09:28.408 152 18256.00 49.68 52773.12 88888.00 2007-06-01 04:09:28.908 152 18256.00 49.64 52773.14 88888.00 2007-06-01 04:09:29.408 152 18255.99 49.65 52773.16 88888.00 2007-06-01 04:09:29.908 152 18256.03 49.66 52773.19 88888.00 2007-06-01 04:09:30.408 152 18256.04 49.65 52773.20 88888.00 2007-06-01 04:09:30.908 152 18256.11 49.63 52773.17 88888.00 2007-06-01 04:09:31.408 152 18256.21 49.55 52773.07 88888.00 2007-06-01 04:09:31.908 152 18256.16 49.58 52773.18 88888.00 2007-06-01 04:09:32.408 152 18256.03 49.56 52773.29 88888.00 2007-06-01 04:09:32.908 152 18255.97 49.65 52773.18 88888.00 2007-06-01 04:09:33.408 152 18256.01 49.77 52773.14 88888.00 2007-06-01 04:09:33.908 152 18256.12 49.75 52773.12 88888.00 2007-06-01 04:09:34.408 152 18256.09 49.77 52772.99 88888.00 2007-06-01 04:09:34.908 152 18256.03 49.75 52773.07 88888.00 2007-06-01 04:09:35.408 152 18256.03 49.71 52773.09 88888.00 2007-06-01 04:09:35.908 152 18255.98 49.67 52773.16 88888.00 2007-06-01 04:09:36.408 152 18255.98 49.66 52773.25 88888.00 2007-06-01 04:09:36.908 152 18255.97 49.69 52773.23 88888.00 2007-06-01 04:09:37.408 152 18256.04 49.78 52773.36 88888.00 2007-06-01 04:09:37.908 152 18256.12 49.82 52773.32 88888.00 2007-06-01 04:09:38.408 152 18256.12 49.81 52773.34 88888.00 2007-06-01 04:09:38.908 152 18255.97 49.86 52773.38 88888.00 2007-06-01 04:09:39.408 152 18255.87 49.92 52773.31 88888.00 2007-06-01 04:09:39.908 152 18255.83 49.82 52773.27 88888.00 2007-06-01 04:09:40.408 152 18255.94 49.72 52773.27 88888.00 2007-06-01 04:09:40.908 152 18255.91 49.73 52773.26 88888.00 2007-06-01 04:09:41.408 152 18255.81 49.75 52773.27 88888.00 2007-06-01 04:09:41.908 152 18255.86 49.78 52773.27 88888.00 2007-06-01 04:09:42.408 152 18255.84 49.76 52773.32 88888.00 2007-06-01 04:09:42.908 152 18255.83 49.78 52773.32 88888.00 2007-06-01 04:09:43.408 152 18255.79 49.75 52773.25 88888.00 2007-06-01 04:09:43.908 152 18255.92 49.80 52773.00 88888.00 2007-06-01 04:09:44.408 152 18255.92 49.78 52773.01 88888.00 2007-06-01 04:09:44.908 152 18255.91 49.82 52773.07 88888.00 2007-06-01 04:09:45.408 152 18255.94 49.75 52773.04 88888.00 2007-06-01 04:09:45.908 152 18256.00 49.76 52773.00 88888.00 2007-06-01 04:09:46.408 152 18256.02 49.87 52773.09 88888.00 2007-06-01 04:09:46.908 152 18255.95 49.91 52773.09 88888.00 2007-06-01 04:09:47.408 152 18255.95 49.92 52773.08 88888.00 2007-06-01 04:09:47.908 152 18255.94 49.95 52773.08 88888.00 2007-06-01 04:09:48.408 152 18255.93 49.89 52773.17 88888.00 2007-06-01 04:09:48.908 152 18255.93 49.98 52773.17 88888.00 2007-06-01 04:09:49.408 152 18255.92 49.94 52773.21 88888.00 2007-06-01 04:09:49.908 152 18255.82 49.94 52773.17 88888.00 2007-06-01 04:09:50.408 152 18255.84 49.95 52773.20 88888.00 2007-06-01 04:09:50.908 152 18256.00 50.02 52773.18 88888.00 2007-06-01 04:09:51.408 152 18255.93 49.90 52773.24 88888.00 2007-06-01 04:09:51.908 152 18255.88 49.87 52773.18 88888.00 2007-06-01 04:09:52.408 152 18255.87 49.95 52773.12 88888.00 2007-06-01 04:09:52.908 152 18255.93 50.02 52773.08 88888.00 2007-06-01 04:09:53.408 152 18255.94 50.05 52773.04 88888.00 2007-06-01 04:09:53.908 152 18256.02 50.01 52773.16 88888.00 2007-06-01 04:09:54.408 152 18255.98 50.03 52773.14 88888.00 2007-06-01 04:09:54.908 152 18256.00 50.00 52773.05 88888.00 2007-06-01 04:09:55.408 152 18255.91 49.95 52773.01 88888.00 2007-06-01 04:09:55.908 152 18255.91 49.93 52773.14 88888.00 2007-06-01 04:09:56.408 152 18255.99 49.95 52773.05 88888.00 2007-06-01 04:09:56.908 152 18256.02 50.03 52773.02 88888.00 2007-06-01 04:09:57.408 152 18255.97 50.02 52773.00 88888.00 2007-06-01 04:09:57.908 152 18255.91 49.91 52773.07 88888.00 2007-06-01 04:09:58.408 152 18255.86 49.90 52773.06 88888.00 2007-06-01 04:09:58.908 152 18255.86 49.93 52773.00 88888.00 2007-06-01 04:09:59.408 152 18255.83 49.93 52773.05 88888.00 2007-06-01 04:09:59.908 152 18255.78 49.93 52773.06 88888.00 2007-06-01 04:10:00.408 152 18255.76 50.03 52773.12 88888.00 2007-06-01 04:10:00.908 152 18255.83 50.04 52773.15 88888.00 2007-06-01 04:10:01.408 152 18255.80 50.00 52773.17 88888.00 2007-06-01 04:10:01.908 152 18255.80 49.91 52773.21 88888.00 2007-06-01 04:10:02.408 152 18255.79 49.90 52773.18 88888.00 2007-06-01 04:10:02.908 152 18255.84 49.84 52773.25 88888.00 2007-06-01 04:10:03.408 152 18255.95 49.85 52773.29 88888.00 2007-06-01 04:10:03.908 152 18255.86 49.92 52773.20 88888.00 2007-06-01 04:10:04.408 152 18255.91 50.00 52773.23 88888.00 2007-06-01 04:10:04.908 152 18255.90 50.01 52773.17 88888.00 2007-06-01 04:10:05.408 152 18255.77 49.95 52773.20 88888.00 2007-06-01 04:10:05.908 152 18255.79 50.04 52773.28 88888.00 2007-06-01 04:10:06.408 152 18255.78 50.09 52773.30 88888.00 2007-06-01 04:10:06.908 152 18255.89 50.09 52773.26 88888.00 2007-06-01 04:10:07.408 152 18255.90 50.07 52773.30 88888.00 2007-06-01 04:10:07.908 152 18255.84 50.07 52773.26 88888.00 2007-06-01 04:10:08.408 152 18255.91 50.09 52773.18 88888.00 2007-06-01 04:10:08.908 152 18255.89 50.10 52773.17 88888.00 2007-06-01 04:10:09.408 152 18255.82 50.09 52773.12 88888.00 2007-06-01 04:10:09.908 152 18255.90 50.13 52773.11 88888.00 2007-06-01 04:10:10.408 152 18255.91 50.12 52772.99 88888.00 2007-06-01 04:10:10.908 152 18255.99 50.13 52773.02 88888.00 2007-06-01 04:10:11.408 152 18255.92 50.14 52773.04 88888.00 2007-06-01 04:10:11.908 152 18255.98 50.16 52773.00 88888.00 2007-06-01 04:10:12.408 152 18255.99 50.18 52773.01 88888.00 2007-06-01 04:10:12.908 152 18255.76 50.16 52772.95 88888.00 2007-06-01 04:10:13.408 152 18255.77 50.18 52772.93 88888.00 2007-06-01 04:10:13.908 152 18255.84 50.23 52773.04 88888.00 2007-06-01 04:10:14.408 152 18255.83 50.22 52773.17 88888.00 2007-06-01 04:10:14.908 152 18255.81 50.21 52773.20 88888.00 2007-06-01 04:10:15.408 152 18255.92 50.23 52773.20 88888.00 2007-06-01 04:10:15.908 152 18255.94 50.23 52773.15 88888.00 2007-06-01 04:10:16.408 152 18255.83 50.21 52773.13 88888.00 2007-06-01 04:10:16.908 152 18255.83 50.21 52773.20 88888.00 2007-06-01 04:10:17.408 152 18255.81 50.18 52773.32 88888.00 2007-06-01 04:10:17.908 152 18255.73 50.08 52773.29 88888.00 2007-06-01 04:10:18.408 152 18255.68 50.02 52773.19 88888.00 2007-06-01 04:10:18.908 152 18255.72 50.07 52773.19 88888.00 2007-06-01 04:10:19.408 152 18255.70 50.24 52773.17 88888.00 2007-06-01 04:10:19.908 152 18255.78 50.16 52773.16 88888.00 2007-06-01 04:10:20.408 152 18255.87 50.16 52773.27 88888.00 2007-06-01 04:10:20.908 152 18255.87 50.21 52773.13 88888.00 2007-06-01 04:10:21.408 152 18255.78 50.11 52773.07 88888.00 2007-06-01 04:10:21.908 152 18255.67 50.11 52773.03 88888.00 2007-06-01 04:10:22.408 152 18255.67 50.14 52773.04 88888.00 2007-06-01 04:10:22.908 152 18255.72 50.15 52773.09 88888.00 2007-06-01 04:10:23.408 152 18255.83 50.22 52773.18 88888.00 2007-06-01 04:10:23.908 152 18255.89 50.20 52773.24 88888.00 2007-06-01 04:10:24.408 152 18255.84 50.23 52773.15 88888.00 2007-06-01 04:10:24.908 152 18255.84 50.27 52773.08 88888.00 2007-06-01 04:10:25.408 152 18255.77 50.26 52773.07 88888.00 2007-06-01 04:10:25.908 152 18255.84 50.22 52772.97 88888.00 2007-06-01 04:10:26.408 152 18255.79 50.30 52773.00 88888.00 2007-06-01 04:10:26.908 152 18255.59 50.33 52773.08 88888.00 2007-06-01 04:10:27.408 152 18255.43 50.35 52773.04 88888.00 2007-06-01 04:10:27.908 152 18255.46 50.37 52773.00 88888.00 2007-06-01 04:10:28.408 152 18255.45 50.38 52772.94 88888.00 2007-06-01 04:10:28.908 152 18255.42 50.36 52772.96 88888.00 2007-06-01 04:10:29.408 152 18255.47 50.37 52772.93 88888.00 2007-06-01 04:10:29.908 152 18255.46 50.34 52772.94 88888.00 2007-06-01 04:10:30.408 152 18255.56 50.35 52773.04 88888.00 2007-06-01 04:10:30.908 152 18255.77 50.39 52773.12 88888.00 2007-06-01 04:10:31.408 152 18255.69 50.36 52773.07 88888.00 2007-06-01 04:10:31.908 152 18255.59 50.31 52773.05 88888.00 2007-06-01 04:10:32.408 152 18255.69 50.31 52772.91 88888.00 2007-06-01 04:10:32.908 152 18255.66 50.33 52773.03 88888.00 2007-06-01 04:10:33.408 152 18255.65 50.32 52773.13 88888.00 2007-06-01 04:10:33.908 152 18255.67 50.39 52773.09 88888.00 2007-06-01 04:10:34.408 152 18255.65 50.40 52773.13 88888.00 2007-06-01 04:10:34.908 152 18255.58 50.43 52773.13 88888.00 2007-06-01 04:10:35.408 152 18255.65 50.36 52773.07 88888.00 2007-06-01 04:10:35.908 152 18255.69 50.31 52773.08 88888.00 2007-06-01 04:10:36.408 152 18255.68 50.40 52772.99 88888.00 2007-06-01 04:10:36.908 152 18255.70 50.41 52772.94 88888.00 2007-06-01 04:10:37.405 152 18255.78 50.41 52773.04 88888.00 2007-06-01 04:10:37.905 152 18255.77 50.43 52773.05 88888.00 2007-06-01 04:10:38.405 152 18255.71 50.52 52772.91 88888.00 2007-06-01 04:10:38.905 152 18255.70 50.46 52772.99 88888.00 2007-06-01 04:10:39.405 152 18255.60 50.36 52773.14 88888.00 2007-06-01 04:10:39.905 152 18255.54 50.35 52773.14 88888.00 2007-06-01 04:10:40.405 152 18255.65 50.38 52773.24 88888.00 2007-06-01 04:10:40.905 152 18255.73 50.39 52773.13 88888.00 2007-06-01 04:10:41.405 152 18255.69 50.38 52773.20 88888.00 2007-06-01 04:10:41.905 152 18255.65 50.38 52773.20 88888.00 2007-06-01 04:10:42.405 152 18255.65 50.35 52773.03 88888.00 2007-06-01 04:10:42.905 152 18255.79 50.41 52772.94 88888.00 2007-06-01 04:10:43.405 152 18255.89 50.45 52773.04 88888.00 2007-06-01 04:10:43.905 152 18255.88 50.42 52773.03 88888.00 2007-06-01 04:10:44.405 152 18255.81 50.53 52773.01 88888.00 2007-06-01 04:10:44.905 152 18255.80 50.59 52773.00 88888.00 2007-06-01 04:10:45.405 152 18255.81 50.57 52773.02 88888.00 2007-06-01 04:10:45.905 152 18255.80 50.58 52773.08 88888.00 2007-06-01 04:10:46.405 152 18255.79 50.63 52773.16 88888.00 2007-06-01 04:10:46.905 152 18255.68 50.63 52773.26 88888.00 2007-06-01 04:10:47.405 152 18255.69 50.64 52773.32 88888.00 2007-06-01 04:10:47.905 152 18255.66 50.56 52773.27 88888.00 2007-06-01 04:10:48.405 152 18255.58 50.56 52773.17 88888.00 2007-06-01 04:10:48.905 152 18255.62 50.49 52773.20 88888.00 2007-06-01 04:10:49.405 152 18255.73 50.58 52773.31 88888.00 2007-06-01 04:10:49.905 152 18255.73 50.63 52773.42 88888.00 2007-06-01 04:10:50.405 152 18255.66 50.52 52773.27 88888.00 2007-06-01 04:10:50.905 152 18255.69 50.51 52773.24 88888.00 2007-06-01 04:10:51.405 152 18255.71 50.45 52773.18 88888.00 2007-06-01 04:10:51.905 152 18255.67 50.51 52773.24 88888.00 2007-06-01 04:10:52.405 152 18255.62 50.46 52773.30 88888.00 2007-06-01 04:10:52.905 152 18255.65 50.42 52773.30 88888.00 2007-06-01 04:10:53.405 152 18255.68 50.36 52773.31 88888.00 2007-06-01 04:10:53.905 152 18255.65 50.43 52773.20 88888.00 2007-06-01 04:10:54.405 152 18255.62 50.47 52773.09 88888.00 2007-06-01 04:10:54.905 152 18255.71 50.43 52773.21 88888.00 2007-06-01 04:10:55.405 152 18255.65 50.34 52773.24 88888.00 2007-06-01 04:10:55.905 152 18255.61 50.32 52773.21 88888.00 2007-06-01 04:10:56.405 152 18255.67 50.40 52773.16 88888.00 2007-06-01 04:10:56.905 152 18255.72 50.49 52773.01 88888.00 2007-06-01 04:10:57.405 152 18255.72 50.45 52772.91 88888.00 2007-06-01 04:10:57.905 152 18255.69 50.33 52772.84 88888.00 2007-06-01 04:10:58.405 152 18255.75 50.28 52772.97 88888.00 2007-06-01 04:10:58.905 152 18255.67 50.32 52773.00 88888.00 2007-06-01 04:10:59.405 152 18255.65 50.30 52773.02 88888.00 2007-06-01 04:10:59.905 152 18255.61 50.31 52773.04 88888.00 2007-06-01 04:11:00.405 152 18255.58 50.30 52773.18 88888.00 2007-06-01 04:11:00.905 152 18255.43 50.27 52773.20 88888.00 2007-06-01 04:11:01.405 152 18255.46 50.28 52773.14 88888.00 2007-06-01 04:11:01.905 152 18255.58 50.40 52773.13 88888.00 2007-06-01 04:11:02.405 152 18255.54 50.44 52773.25 88888.00 2007-06-01 04:11:02.905 152 18255.46 50.43 52773.23 88888.00 2007-06-01 04:11:03.405 152 18255.42 50.38 52773.18 88888.00 2007-06-01 04:11:03.905 152 18255.54 50.43 52773.19 88888.00 2007-06-01 04:11:04.405 152 18255.59 50.37 52773.13 88888.00 2007-06-01 04:11:04.905 152 18255.55 50.27 52773.14 88888.00 2007-06-01 04:11:05.405 152 18255.62 50.24 52773.16 88888.00 2007-06-01 04:11:05.905 152 18255.53 50.23 52773.12 88888.00 2007-06-01 04:11:06.405 152 18255.53 50.31 52773.06 88888.00 2007-06-01 04:11:06.905 152 18255.42 50.36 52773.15 88888.00 2007-06-01 04:11:07.405 152 18255.57 50.37 52772.99 88888.00 2007-06-01 04:11:07.905 152 18255.55 50.34 52772.93 88888.00 2007-06-01 04:11:08.405 152 18255.48 50.31 52772.94 88888.00 2007-06-01 04:11:08.905 152 18255.45 50.33 52772.94 88888.00 2007-06-01 04:11:09.405 152 18255.37 50.38 52773.03 88888.00 2007-06-01 04:11:09.905 152 18255.21 50.39 52773.00 88888.00 2007-06-01 04:11:10.405 152 18255.28 50.43 52773.07 88888.00 2007-06-01 04:11:10.905 152 18255.33 50.44 52773.04 88888.00 2007-06-01 04:11:11.405 152 18255.34 50.37 52773.12 88888.00 2007-06-01 04:11:11.905 152 18255.34 50.35 52773.12 88888.00 2007-06-01 04:11:12.405 152 18255.47 50.33 52772.94 88888.00 2007-06-01 04:11:12.905 152 18255.39 50.39 52772.92 88888.00 2007-06-01 04:11:13.405 152 18255.55 50.42 52773.01 88888.00 2007-06-01 04:11:13.905 152 18255.47 50.41 52773.23 88888.00 2007-06-01 04:11:14.405 152 18255.53 50.40 52773.15 88888.00 2007-06-01 04:11:14.905 152 18255.47 50.39 52773.16 88888.00 2007-06-01 04:11:15.405 152 18255.40 50.34 52773.19 88888.00 2007-06-01 04:11:15.905 152 18255.46 50.30 52773.18 88888.00 2007-06-01 04:11:16.405 152 18255.49 50.35 52773.13 88888.00 2007-06-01 04:11:16.905 152 18255.49 50.34 52773.12 88888.00 2007-06-01 04:11:17.405 152 18255.51 50.32 52773.08 88888.00 2007-06-01 04:11:17.905 152 18255.54 50.33 52773.06 88888.00 2007-06-01 04:11:18.405 152 18255.48 50.40 52772.99 88888.00 2007-06-01 04:11:18.905 152 18255.36 50.48 52772.95 88888.00 2007-06-01 04:11:19.405 152 18255.33 50.42 52773.04 88888.00 2007-06-01 04:11:19.905 152 18255.38 50.35 52773.05 88888.00 2007-06-01 04:11:20.405 152 18255.39 50.30 52772.90 88888.00 2007-06-01 04:11:20.905 152 18255.42 50.22 52772.91 88888.00 2007-06-01 04:11:21.405 152 18255.46 50.22 52773.04 88888.00 2007-06-01 04:11:21.905 152 18255.48 50.30 52773.06 88888.00 2007-06-01 04:11:22.405 152 18255.49 50.35 52773.11 88888.00 2007-06-01 04:11:22.905 152 18255.42 50.33 52773.19 88888.00 2007-06-01 04:11:23.405 152 18255.39 50.35 52773.16 88888.00 2007-06-01 04:11:23.905 152 18255.35 50.34 52773.12 88888.00 2007-06-01 04:11:24.405 152 18255.43 50.34 52773.20 88888.00 2007-06-01 04:11:24.905 152 18255.40 50.31 52773.29 88888.00 2007-06-01 04:11:25.405 152 18255.45 50.25 52773.36 88888.00 2007-06-01 04:11:25.905 152 18255.45 50.27 52773.26 88888.00 2007-06-01 04:11:26.405 152 18255.40 50.26 52773.27 88888.00 2007-06-01 04:11:26.905 152 18255.45 50.26 52773.08 88888.00 2007-06-01 04:11:27.405 152 18255.50 50.30 52773.12 88888.00 2007-06-01 04:11:27.905 152 18255.50 50.31 52773.16 88888.00 2007-06-01 04:11:28.405 152 18255.42 50.32 52773.25 88888.00 2007-06-01 04:11:28.905 152 18255.35 50.37 52773.23 88888.00 2007-06-01 04:11:29.405 152 18255.35 50.35 52773.11 88888.00 2007-06-01 04:11:29.905 152 18255.39 50.27 52773.19 88888.00 2007-06-01 04:11:30.405 152 18255.37 50.27 52773.12 88888.00 2007-06-01 04:11:30.905 152 18255.35 50.29 52773.03 88888.00 2007-06-01 04:11:31.405 152 18255.46 50.30 52772.95 88888.00 2007-06-01 04:11:31.905 152 18255.57 50.41 52772.93 88888.00 2007-06-01 04:11:32.405 152 18255.50 50.54 52772.93 88888.00 2007-06-01 04:11:32.905 152 18255.42 50.55 52772.97 88888.00 2007-06-01 04:11:33.405 152 18255.43 50.43 52772.96 88888.00 2007-06-01 04:11:33.905 152 18255.45 50.39 52772.95 88888.00 2007-06-01 04:11:34.405 152 18255.39 50.38 52772.94 88888.00 2007-06-01 04:11:34.905 152 18255.29 50.36 52772.94 88888.00 2007-06-01 04:11:35.405 152 18255.44 50.34 52773.03 88888.00 2007-06-01 04:11:35.905 152 18255.56 50.29 52773.05 88888.00 2007-06-01 04:11:36.405 152 18255.44 50.35 52773.17 88888.00 2007-06-01 04:11:36.905 152 18255.47 50.35 52773.16 88888.00 2007-06-01 04:11:37.405 152 18255.55 50.35 52773.19 88888.00 2007-06-01 04:11:37.905 152 18255.49 50.32 52773.17 88888.00 2007-06-01 04:11:38.405 152 18255.40 50.27 52773.16 88888.00 2007-06-01 04:11:38.905 152 18255.49 50.31 52773.11 88888.00 2007-06-01 04:11:39.405 152 18255.50 50.46 52773.12 88888.00 2007-06-01 04:11:39.905 152 18255.46 50.41 52773.15 88888.00 2007-06-01 04:11:40.405 152 18255.54 50.42 52773.13 88888.00 2007-06-01 04:11:40.905 152 18255.46 50.36 52773.13 88888.00 2007-06-01 04:11:41.405 152 18255.40 50.27 52773.04 88888.00 2007-06-01 04:11:41.905 152 18255.37 50.26 52772.93 88888.00 2007-06-01 04:11:42.405 152 18255.36 50.31 52772.86 88888.00 2007-06-01 04:11:42.905 152 18255.36 50.41 52772.81 88888.00 2007-06-01 04:11:43.405 152 18255.26 50.35 52772.77 88888.00 2007-06-01 04:11:43.905 152 18255.23 50.16 52772.76 88888.00 2007-06-01 04:11:44.405 152 18255.28 50.23 52772.77 88888.00 2007-06-01 04:11:44.905 152 18255.30 50.26 52772.86 88888.00 2007-06-01 04:11:45.405 152 18255.28 50.27 52772.84 88888.00 2007-06-01 04:11:45.905 152 18255.30 50.29 52772.83 88888.00 2007-06-01 04:11:46.405 152 18255.36 50.30 52772.90 88888.00 2007-06-01 04:11:46.905 152 18255.34 50.30 52772.91 88888.00 2007-06-01 04:11:47.405 152 18255.30 50.29 52772.90 88888.00 2007-06-01 04:11:47.905 152 18255.32 50.36 52772.82 88888.00 2007-06-01 04:11:48.405 152 18255.35 50.36 52772.76 88888.00 2007-06-01 04:11:48.905 152 18255.26 50.32 52772.67 88888.00 2007-06-01 04:11:49.405 152 18255.33 50.32 52772.72 88888.00 2007-06-01 04:11:49.905 152 18255.23 50.35 52772.74 88888.00 2007-06-01 04:11:50.405 152 18255.29 50.29 52772.68 88888.00 2007-06-01 04:11:50.905 152 18255.30 50.25 52772.73 88888.00 2007-06-01 04:11:51.405 152 18255.32 50.25 52772.86 88888.00 2007-06-01 04:11:51.905 152 18255.36 50.25 52772.93 88888.00 2007-06-01 04:11:52.405 152 18255.38 50.18 52772.97 88888.00 2007-06-01 04:11:52.905 152 18255.36 50.13 52772.89 88888.00 2007-06-01 04:11:53.405 152 18255.38 50.15 52772.74 88888.00 2007-06-01 04:11:53.905 152 18255.29 50.23 52772.79 88888.00 2007-06-01 04:11:54.405 152 18255.24 50.27 52772.85 88888.00 2007-06-01 04:11:54.905 152 18255.16 50.31 52772.97 88888.00 2007-06-01 04:11:55.405 152 18255.18 50.25 52773.03 88888.00 2007-06-01 04:11:55.905 152 18255.21 50.22 52772.96 88888.00 2007-06-01 04:11:56.405 152 18255.21 50.25 52773.02 88888.00 2007-06-01 04:11:56.905 152 18255.15 50.15 52773.08 88888.00 2007-06-01 04:11:57.405 152 18255.25 50.05 52773.13 88888.00 2007-06-01 04:11:57.905 152 18255.24 50.08 52772.91 88888.00 2007-06-01 04:11:58.405 152 18255.28 50.10 52772.73 88888.00 2007-06-01 04:11:58.905 152 18255.32 50.14 52772.77 88888.00 2007-06-01 04:11:59.405 152 18255.32 50.11 52772.79 88888.00 2007-06-01 04:11:59.905 152 18255.33 50.12 52772.79 88888.00 2007-06-01 04:12:00.405 152 18255.25 50.05 52772.83 88888.00 2007-06-01 04:12:00.905 152 18255.34 49.94 52773.03 88888.00 2007-06-01 04:12:01.405 152 18255.53 49.95 52773.03 88888.00 2007-06-01 04:12:01.905 152 18255.39 50.01 52772.93 88888.00 2007-06-01 04:12:02.405 152 18255.30 50.07 52772.94 88888.00 2007-06-01 04:12:02.905 152 18255.42 50.09 52773.02 88888.00 2007-06-01 04:12:03.405 152 18255.44 50.13 52773.00 88888.00 2007-06-01 04:12:03.905 152 18255.37 50.19 52773.03 88888.00 2007-06-01 04:12:04.405 152 18255.35 50.20 52772.92 88888.00 2007-06-01 04:12:04.905 152 18255.29 50.20 52772.91 88888.00 2007-06-01 04:12:05.405 152 18255.19 50.14 52772.92 88888.00 2007-06-01 04:12:05.905 152 18255.26 50.12 52772.91 88888.00 2007-06-01 04:12:06.405 152 18255.25 50.09 52772.91 88888.00 2007-06-01 04:12:06.905 152 18255.32 50.06 52772.86 88888.00 2007-06-01 04:12:07.405 152 18255.23 50.09 52772.92 88888.00 2007-06-01 04:12:07.905 152 18255.15 50.05 52772.91 88888.00 2007-06-01 04:12:08.405 152 18255.29 50.07 52773.07 88888.00 2007-06-01 04:12:08.905 152 18255.29 50.05 52773.06 88888.00 2007-06-01 04:12:09.405 152 18255.28 50.02 52772.94 88888.00 2007-06-01 04:12:09.905 152 18255.14 50.07 52772.95 88888.00 2007-06-01 04:12:10.405 152 18255.30 50.18 52773.03 88888.00 2007-06-01 04:12:10.905 152 18255.26 50.16 52773.02 88888.00 2007-06-01 04:12:11.405 152 18255.28 50.07 52773.11 88888.00 2007-06-01 04:12:11.905 152 18255.46 50.10 52773.07 88888.00 2007-06-01 04:12:12.405 152 18255.46 50.07 52773.11 88888.00 2007-06-01 04:12:12.905 152 18255.45 49.98 52773.14 88888.00 2007-06-01 04:12:13.405 152 18255.54 49.90 52773.17 88888.00 2007-06-01 04:12:13.905 152 18255.50 49.90 52773.12 88888.00 2007-06-01 04:12:14.405 152 18255.47 49.86 52772.99 88888.00 2007-06-01 04:12:14.905 152 18255.43 49.85 52772.91 88888.00 2007-06-01 04:12:15.405 152 18255.38 49.79 52772.99 88888.00 2007-06-01 04:12:15.905 152 18255.30 49.91 52772.95 88888.00 2007-06-01 04:12:16.405 152 18255.36 49.99 52772.86 88888.00 2007-06-01 04:12:16.905 152 18255.39 49.99 52772.93 88888.00 2007-06-01 04:12:17.405 152 18255.38 49.98 52773.03 88888.00 2007-06-01 04:12:17.905 152 18255.44 49.94 52772.91 88888.00 2007-06-01 04:12:18.405 152 18255.47 49.88 52772.80 88888.00 2007-06-01 04:12:18.905 152 18255.50 49.86 52772.74 88888.00 2007-06-01 04:12:19.405 152 18255.58 49.88 52772.92 88888.00 2007-06-01 04:12:19.905 152 18255.46 50.00 52772.99 88888.00 2007-06-01 04:12:20.405 152 18255.39 49.93 52772.92 88888.00 2007-06-01 04:12:20.905 152 18255.49 49.90 52773.02 88888.00 2007-06-01 04:12:21.405 152 18255.40 49.90 52773.01 88888.00 2007-06-01 04:12:21.905 152 18255.43 49.85 52772.94 88888.00 2007-06-01 04:12:22.405 152 18255.46 49.78 52772.93 88888.00 2007-06-01 04:12:22.905 152 18255.44 49.72 52772.80 88888.00 2007-06-01 04:12:23.405 152 18255.34 49.71 52772.69 88888.00 2007-06-01 04:12:23.905 152 18255.45 49.86 52772.82 88888.00 2007-06-01 04:12:24.405 152 18255.46 49.90 52772.79 88888.00 2007-06-01 04:12:24.905 152 18255.50 49.86 52772.65 88888.00 2007-06-01 04:12:25.405 152 18255.48 49.77 52772.57 88888.00 2007-06-01 04:12:25.905 152 18255.54 49.78 52772.66 88888.00 2007-06-01 04:12:26.405 152 18255.43 49.84 52772.70 88888.00 2007-06-01 04:12:26.905 152 18255.44 49.88 52772.69 88888.00 2007-06-01 04:12:27.405 152 18255.45 49.87 52772.68 88888.00 2007-06-01 04:12:27.905 152 18255.34 49.86 52772.83 88888.00 2007-06-01 04:12:28.405 152 18255.43 49.79 52772.99 88888.00 2007-06-01 04:12:28.905 152 18255.51 49.70 52772.96 88888.00 2007-06-01 04:12:29.405 152 18255.51 49.67 52772.80 88888.00 2007-06-01 04:12:29.905 152 18255.46 49.75 52772.76 88888.00 2007-06-01 04:12:30.405 152 18255.46 49.71 52772.71 88888.00 2007-06-01 04:12:30.905 152 18255.48 49.64 52772.74 88888.00 2007-06-01 04:12:31.405 152 18255.32 49.59 52772.81 88888.00 2007-06-01 04:12:31.905 152 18255.25 49.53 52772.77 88888.00 2007-06-01 04:12:32.405 152 18255.30 49.57 52772.67 88888.00 2007-06-01 04:12:32.905 152 18255.38 49.51 52772.74 88888.00 2007-06-01 04:12:33.405 152 18255.34 49.54 52772.93 88888.00 2007-06-01 04:12:33.905 152 18255.22 49.53 52772.90 88888.00 2007-06-01 04:12:34.405 152 18255.29 49.44 52772.92 88888.00 2007-06-01 04:12:34.905 152 18255.29 49.48 52772.89 88888.00 2007-06-01 04:12:35.405 152 18255.22 49.51 52772.74 88888.00 2007-06-01 04:12:35.905 152 18255.24 49.48 52772.60 88888.00 2007-06-01 04:12:36.405 152 18255.27 49.51 52772.53 88888.00 2007-06-01 04:12:36.905 152 18255.34 49.45 52772.58 88888.00 2007-06-01 04:12:37.405 152 18255.29 49.49 52772.78 88888.00 2007-06-01 04:12:37.905 152 18255.28 49.57 52772.85 88888.00 2007-06-01 04:12:38.405 152 18255.27 49.57 52772.84 88888.00 2007-06-01 04:12:38.905 152 18255.10 49.57 52772.97 88888.00 2007-06-01 04:12:39.405 152 18255.07 49.49 52772.95 88888.00 2007-06-01 04:12:39.905 152 18255.25 49.53 52772.79 88888.00 2007-06-01 04:12:40.405 152 18255.39 49.52 52772.70 88888.00 2007-06-01 04:12:40.905 152 18255.45 49.45 52772.83 88888.00 2007-06-01 04:12:41.405 152 18255.45 49.49 52772.84 88888.00 2007-06-01 04:12:41.905 152 18255.36 49.54 52772.73 88888.00 2007-06-01 04:12:42.405 152 18255.25 49.51 52772.73 88888.00 2007-06-01 04:12:42.905 152 18255.17 49.47 52772.66 88888.00 2007-06-01 04:12:43.405 152 18255.03 49.42 52772.63 88888.00 2007-06-01 04:12:43.905 152 18255.11 49.40 52772.67 88888.00 2007-06-01 04:12:44.405 152 18255.07 49.43 52772.73 88888.00 2007-06-01 04:12:44.905 152 18255.05 49.40 52772.77 88888.00 2007-06-01 04:12:45.405 152 18255.13 49.38 52772.68 88888.00 2007-06-01 04:12:45.905 152 18255.16 49.39 52772.78 88888.00 2007-06-01 04:12:46.405 152 18255.06 49.37 52772.82 88888.00 2007-06-01 04:12:46.905 152 18255.11 49.33 52772.74 88888.00 2007-06-01 04:12:47.405 152 18255.18 49.36 52772.67 88888.00 2007-06-01 04:12:47.905 152 18255.21 49.34 52772.72 88888.00 2007-06-01 04:12:48.405 152 18255.21 49.28 52772.84 88888.00 2007-06-01 04:12:48.905 152 18255.16 49.27 52772.94 88888.00 2007-06-01 04:12:49.405 152 18255.07 49.28 52772.91 88888.00 2007-06-01 04:12:49.905 152 18254.97 49.28 52772.85 88888.00 2007-06-01 04:12:50.405 152 18255.04 49.35 52772.96 88888.00 2007-06-01 04:12:50.905 152 18255.08 49.36 52772.99 88888.00 2007-06-01 04:12:51.405 152 18255.14 49.29 52772.92 88888.00 2007-06-01 04:12:51.905 152 18255.15 49.27 52772.82 88888.00 2007-06-01 04:12:52.405 152 18255.18 49.28 52772.70 88888.00 2007-06-01 04:12:52.905 152 18255.17 49.25 52772.65 88888.00 2007-06-01 04:12:53.405 152 18255.06 49.26 52772.70 88888.00 2007-06-01 04:12:53.905 152 18254.96 49.31 52772.99 88888.00 2007-06-01 04:12:54.405 152 18254.99 49.23 52772.97 88888.00 2007-06-01 04:12:54.905 152 18255.04 49.27 52772.96 88888.00 2007-06-01 04:12:55.405 152 18254.97 49.31 52773.07 88888.00 2007-06-01 04:12:55.905 152 18254.82 49.29 52773.15 88888.00 2007-06-01 04:12:56.405 152 18254.86 49.30 52773.06 88888.00 2007-06-01 04:12:56.905 152 18254.86 49.31 52773.14 88888.00 2007-06-01 04:12:57.405 152 18255.00 49.34 52772.95 88888.00 2007-06-01 04:12:57.905 152 18254.94 49.34 52772.74 88888.00 2007-06-01 04:12:58.405 152 18254.90 49.35 52772.67 88888.00 2007-06-01 04:12:58.905 152 18254.99 49.34 52772.70 88888.00 2007-06-01 04:12:59.405 152 18255.00 49.30 52772.68 88888.00 2007-06-01 04:12:59.905 152 18254.96 49.36 52772.68 88888.00 2007-06-01 04:13:00.405 152 18254.90 49.37 52772.76 88888.00 2007-06-01 04:13:00.905 152 18254.82 49.35 52772.86 88888.00 2007-06-01 04:13:01.405 152 18254.80 49.30 52772.93 88888.00 2007-06-01 04:13:01.905 152 18254.80 49.36 52772.86 88888.00 2007-06-01 04:13:02.405 152 18254.75 49.39 52772.77 88888.00 2007-06-01 04:13:02.905 152 18254.79 49.36 52772.69 88888.00 2007-06-01 04:13:03.405 152 18254.72 49.32 52772.74 88888.00 2007-06-01 04:13:03.905 152 18254.70 49.36 52772.89 88888.00 2007-06-01 04:13:04.405 152 18254.77 49.35 52772.85 88888.00 2007-06-01 04:13:04.905 152 18254.69 49.33 52772.71 88888.00 2007-06-01 04:13:05.405 152 18254.61 49.30 52772.78 88888.00 2007-06-01 04:13:05.905 152 18254.75 49.27 52772.95 88888.00 2007-06-01 04:13:06.405 152 18254.81 49.31 52772.97 88888.00 2007-06-01 04:13:06.905 152 18254.68 49.38 52772.89 88888.00 2007-06-01 04:13:07.405 152 18254.63 49.40 52772.86 88888.00 2007-06-01 04:13:07.905 152 18254.73 49.41 52772.86 88888.00 2007-06-01 04:13:08.405 152 18254.79 49.38 52772.86 88888.00 2007-06-01 04:13:08.905 152 18254.74 49.38 52772.92 88888.00 2007-06-01 04:13:09.405 152 18254.78 49.40 52772.88 88888.00 2007-06-01 04:13:09.905 152 18254.83 49.44 52772.77 88888.00 2007-06-01 04:13:10.405 152 18254.81 49.40 52772.67 88888.00 2007-06-01 04:13:10.905 152 18254.77 49.44 52772.73 88888.00 2007-06-01 04:13:11.405 152 18254.78 49.45 52772.73 88888.00 2007-06-01 04:13:11.905 152 18254.77 49.44 52772.76 88888.00 2007-06-01 04:13:12.405 152 18254.80 49.45 52772.70 88888.00 2007-06-01 04:13:12.905 152 18254.79 49.44 52772.79 88888.00 2007-06-01 04:13:13.405 152 18254.84 49.49 52772.81 88888.00 2007-06-01 04:13:13.905 152 18254.85 49.52 52772.80 88888.00 2007-06-01 04:13:14.405 152 18254.85 49.45 52772.82 88888.00 2007-06-01 04:13:14.905 152 18254.91 49.48 52772.86 88888.00 2007-06-01 04:13:15.405 152 18254.84 49.55 52772.78 88888.00 2007-06-01 04:13:15.905 152 18254.73 49.60 52772.59 88888.00 2007-06-01 04:13:16.405 152 18254.66 49.68 52772.63 88888.00 2007-06-01 04:13:16.905 152 18254.66 49.73 52772.77 88888.00 2007-06-01 04:13:17.405 152 18254.69 49.70 52772.81 88888.00 2007-06-01 04:13:17.905 152 18254.72 49.68 52772.91 88888.00 2007-06-01 04:13:18.405 152 18254.77 49.75 52772.91 88888.00 2007-06-01 04:13:18.905 152 18254.82 49.74 52772.69 88888.00 2007-06-01 04:13:19.405 152 18254.85 49.81 52772.72 88888.00 2007-06-01 04:13:19.905 152 18254.92 49.85 52772.71 88888.00 2007-06-01 04:13:20.405 152 18254.82 49.79 52772.69 88888.00 2007-06-01 04:13:20.905 152 18254.77 49.76 52772.55 88888.00 2007-06-01 04:13:21.405 152 18254.77 49.77 52772.63 88888.00 2007-06-01 04:13:21.905 152 18254.77 49.80 52772.72 88888.00 2007-06-01 04:13:22.405 152 18254.82 49.77 52772.78 88888.00 2007-06-01 04:13:22.905 152 18254.72 49.72 52772.72 88888.00 2007-06-01 04:13:23.405 152 18254.59 49.79 52772.67 88888.00 2007-06-01 04:13:23.905 152 18254.70 49.90 52772.63 88888.00 2007-06-01 04:13:24.405 152 18254.70 49.84 52772.71 88888.00 2007-06-01 04:13:24.905 152 18254.70 49.81 52772.74 88888.00 2007-06-01 04:13:25.405 152 18254.69 49.82 52772.77 88888.00 2007-06-01 04:13:25.905 152 18254.70 49.88 52772.78 88888.00 2007-06-01 04:13:26.405 152 18254.74 49.89 52772.85 88888.00 2007-06-01 04:13:26.905 152 18254.74 49.91 52772.76 88888.00 2007-06-01 04:13:27.405 152 18254.75 49.92 52772.84 88888.00 2007-06-01 04:13:27.905 152 18254.72 49.88 52772.82 88888.00 2007-06-01 04:13:28.405 152 18254.59 49.96 52772.74 88888.00 2007-06-01 04:13:28.905 152 18254.73 50.02 52772.63 88888.00 2007-06-01 04:13:29.405 152 18254.80 50.02 52772.71 88888.00 2007-06-01 04:13:29.905 152 18254.70 49.81 52772.83 88888.00 2007-06-01 04:13:30.405 152 18254.73 49.84 52772.84 88888.00 2007-06-01 04:13:30.905 152 18254.80 49.98 52772.78 88888.00 2007-06-01 04:13:31.405 152 18254.80 49.96 52772.83 88888.00 2007-06-01 04:13:31.905 152 18254.68 49.94 52772.82 88888.00 2007-06-01 04:13:32.405 152 18254.59 49.96 52772.85 88888.00 2007-06-01 04:13:32.905 152 18254.70 49.99 52772.78 88888.00 2007-06-01 04:13:33.405 152 18254.77 50.02 52772.74 88888.00 2007-06-01 04:13:33.905 152 18254.77 50.03 52772.73 88888.00 2007-06-01 04:13:34.405 152 18254.77 49.98 52772.82 88888.00 2007-06-01 04:13:34.905 152 18254.81 50.01 52772.79 88888.00 2007-06-01 04:13:35.405 152 18254.80 50.02 52772.84 88888.00 2007-06-01 04:13:35.905 152 18254.72 50.04 52772.80 88888.00 2007-06-01 04:13:36.405 152 18254.78 50.09 52772.70 88888.00 2007-06-01 04:13:36.905 152 18254.75 50.16 52772.66 88888.00 2007-06-01 04:13:37.405 152 18254.71 50.16 52772.49 88888.00 2007-06-01 04:13:37.905 152 18254.70 50.16 52772.36 88888.00 2007-06-01 04:13:38.405 152 18254.74 50.14 52772.38 88888.00 2007-06-01 04:13:38.905 152 18254.75 50.18 52772.59 88888.00 2007-06-01 04:13:39.405 152 18254.63 50.11 52772.74 88888.00 2007-06-01 04:13:39.905 152 18254.68 50.05 52772.71 88888.00 2007-06-01 04:13:40.405 152 18254.63 50.04 52772.68 88888.00 2007-06-01 04:13:40.905 152 18254.63 50.08 52772.66 88888.00 2007-06-01 04:13:41.405 152 18254.71 50.10 52772.58 88888.00 2007-06-01 04:13:41.905 152 18254.81 50.15 52772.60 88888.00 2007-06-01 04:13:42.405 152 18254.83 50.19 52772.67 88888.00 2007-06-01 04:13:42.905 152 18254.81 50.19 52772.65 88888.00 2007-06-01 04:13:43.405 152 18254.72 50.20 52772.73 88888.00 2007-06-01 04:13:43.905 152 18254.86 50.23 52772.67 88888.00 2007-06-01 04:13:44.405 152 18254.96 50.21 52772.80 88888.00 2007-06-01 04:13:44.905 152 18254.90 50.26 52772.83 88888.00 2007-06-01 04:13:45.405 152 18254.81 50.23 52772.72 88888.00 2007-06-01 04:13:45.905 152 18254.85 50.20 52772.66 88888.00 2007-06-01 04:13:46.405 152 18254.83 50.21 52772.58 88888.00 2007-06-01 04:13:46.905 152 18254.71 50.30 52772.49 88888.00 2007-06-01 04:13:47.405 152 18254.60 50.34 52772.59 88888.00 2007-06-01 04:13:47.905 152 18254.64 50.30 52772.61 88888.00 2007-06-01 04:13:48.405 152 18254.53 50.26 52772.70 88888.00 2007-06-01 04:13:48.905 152 18254.66 50.27 52772.68 88888.00 2007-06-01 04:13:49.405 152 18254.79 50.27 52772.55 88888.00 2007-06-01 04:13:49.905 152 18254.66 50.30 52772.51 88888.00 2007-06-01 04:13:50.405 152 18254.77 50.40 52772.59 88888.00 2007-06-01 04:13:50.905 152 18254.66 50.48 52772.48 88888.00 2007-06-01 04:13:51.405 152 18254.68 50.48 52772.30 88888.00 2007-06-01 04:13:51.905 152 18254.79 50.45 52772.44 88888.00 2007-06-01 04:13:52.405 152 18254.75 50.48 52772.41 88888.00 2007-06-01 04:13:52.905 152 18254.80 50.49 52772.38 88888.00 2007-06-01 04:13:53.405 152 18254.93 50.53 52772.41 88888.00 2007-06-01 04:13:53.905 152 18254.97 50.57 52772.46 88888.00 2007-06-01 04:13:54.405 152 18254.91 50.57 52772.36 88888.00 2007-06-01 04:13:54.905 152 18254.89 50.58 52772.33 88888.00 2007-06-01 04:13:55.405 152 18255.01 50.66 52772.37 88888.00 2007-06-01 04:13:55.905 152 18254.84 50.63 52772.48 88888.00 2007-06-01 04:13:56.405 152 18254.92 50.63 52772.47 88888.00 2007-06-01 04:13:56.905 152 18254.94 50.61 52772.46 88888.00 2007-06-01 04:13:57.405 152 18254.84 50.58 52772.48 88888.00 2007-06-01 04:13:57.905 152 18254.93 50.56 52772.54 88888.00 2007-06-01 04:13:58.405 152 18254.94 50.61 52772.53 88888.00 2007-06-01 04:13:58.905 152 18254.96 50.63 52772.53 88888.00 2007-06-01 04:13:59.405 152 18255.06 50.65 52772.49 88888.00 2007-06-01 04:13:59.905 152 18255.06 50.71 52772.49 88888.00 2007-06-01 04:14:00.405 152 18254.93 50.69 52772.42 88888.00 2007-06-01 04:14:00.905 152 18254.88 50.62 52772.43 88888.00 2007-06-01 04:14:01.405 152 18254.86 50.55 52772.33 88888.00 2007-06-01 04:14:01.905 152 18254.94 50.55 52772.28 88888.00 2007-06-01 04:14:02.405 152 18254.99 50.61 52772.38 88888.00 2007-06-01 04:14:02.905 152 18255.03 50.61 52772.43 88888.00 2007-06-01 04:14:03.405 152 18254.97 50.62 52772.35 88888.00 2007-06-01 04:14:03.905 152 18255.02 50.63 52772.48 88888.00 2007-06-01 04:14:04.405 152 18255.05 50.68 52772.56 88888.00 2007-06-01 04:14:04.905 152 18255.05 50.74 52772.51 88888.00 2007-06-01 04:14:05.405 152 18255.06 50.62 52772.59 88888.00 2007-06-01 04:14:05.905 152 18255.01 50.63 52772.62 88888.00 2007-06-01 04:14:06.405 152 18255.02 50.65 52772.72 88888.00 2007-06-01 04:14:06.905 152 18255.04 50.67 52772.68 88888.00 2007-06-01 04:14:07.405 152 18255.06 50.68 52772.62 88888.00 2007-06-01 04:14:07.905 152 18255.21 50.60 52772.66 88888.00 2007-06-01 04:14:08.405 152 18255.10 50.70 52772.80 88888.00 2007-06-01 04:14:08.905 152 18255.12 50.82 52772.86 88888.00 2007-06-01 04:14:09.405 152 18255.16 50.72 52772.83 88888.00 2007-06-01 04:14:09.905 152 18255.28 50.62 52772.78 88888.00 2007-06-01 04:14:10.405 152 18255.35 50.56 52772.76 88888.00 2007-06-01 04:14:10.905 152 18255.38 50.58 52772.69 88888.00 2007-06-01 04:14:11.405 152 18255.35 50.69 52772.57 88888.00 2007-06-01 04:14:11.905 152 18255.33 50.70 52772.51 88888.00 2007-06-01 04:14:12.405 152 18255.24 50.76 52772.56 88888.00 2007-06-01 04:14:12.905 152 18255.16 50.73 52772.60 88888.00 2007-06-01 04:14:13.405 152 18255.11 50.68 52772.72 88888.00 2007-06-01 04:14:13.905 152 18255.18 50.61 52772.60 88888.00 2007-06-01 04:14:14.405 152 18255.21 50.68 52772.53 88888.00 2007-06-01 04:14:14.905 152 18255.19 50.69 52772.50 88888.00 2007-06-01 04:14:15.405 152 18255.17 50.71 52772.51 88888.00 2007-06-01 04:14:15.905 152 18255.24 50.69 52772.66 88888.00 2007-06-01 04:14:16.405 152 18255.19 50.63 52772.86 88888.00 2007-06-01 04:14:16.905 152 18255.10 50.65 52772.91 88888.00 2007-06-01 04:14:17.405 152 18255.10 50.68 52772.83 88888.00 2007-06-01 04:14:17.905 152 18255.23 50.73 52772.78 88888.00 2007-06-01 04:14:18.405 152 18255.30 50.76 52772.72 88888.00 2007-06-01 04:14:18.905 152 18255.27 50.76 52772.56 88888.00 2007-06-01 04:14:19.405 152 18255.25 50.72 52772.51 88888.00 2007-06-01 04:14:19.905 152 18255.21 50.69 52772.63 88888.00 2007-06-01 04:14:20.405 152 18255.22 50.76 52772.60 88888.00 2007-06-01 04:14:20.905 152 18255.13 50.73 52772.60 88888.00 2007-06-01 04:14:21.405 152 18255.15 50.66 52772.61 88888.00 2007-06-01 04:14:21.905 152 18255.22 50.65 52772.71 88888.00 2007-06-01 04:14:22.405 152 18255.28 50.62 52772.69 88888.00 2007-06-01 04:14:22.905 152 18255.40 50.61 52772.71 88888.00 2007-06-01 04:14:23.405 152 18255.24 50.68 52772.77 88888.00 2007-06-01 04:14:23.905 152 18255.18 50.64 52772.78 88888.00 2007-06-01 04:14:24.405 152 18255.25 50.66 52772.77 88888.00 2007-06-01 04:14:24.905 152 18255.18 50.69 52772.85 88888.00 2007-06-01 04:14:25.405 152 18255.13 50.66 52772.76 88888.00 2007-06-01 04:14:25.905 152 18255.18 50.58 52772.61 88888.00 2007-06-01 04:14:26.405 152 18255.22 50.70 52772.66 88888.00 2007-06-01 04:14:26.905 152 18255.19 50.76 52772.66 88888.00 2007-06-01 04:14:27.405 152 18255.35 50.76 52772.68 88888.00 2007-06-01 04:14:27.905 152 18255.35 50.80 52772.63 88888.00 2007-06-01 04:14:28.405 152 18255.36 50.78 52772.69 88888.00 2007-06-01 04:14:28.905 152 18255.34 50.85 52772.73 88888.00 2007-06-01 04:14:29.405 152 18255.40 50.95 52772.73 88888.00 2007-06-01 04:14:29.905 152 18255.54 50.98 52772.66 88888.00 2007-06-01 04:14:30.405 152 18255.53 50.86 52772.63 88888.00 2007-06-01 04:14:30.905 152 18255.51 50.79 52772.72 88888.00 2007-06-01 04:14:31.405 152 18255.51 50.86 52772.72 88888.00 2007-06-01 04:14:31.905 152 18255.47 50.92 52772.73 88888.00 2007-06-01 04:14:32.405 152 18255.37 50.79 52772.56 88888.00 2007-06-01 04:14:32.905 152 18255.47 50.80 52772.44 88888.00 2007-06-01 04:14:33.405 152 18255.50 50.81 52772.55 88888.00 2007-06-01 04:14:33.905 152 18255.40 50.76 52772.67 88888.00 2007-06-01 04:14:34.405 152 18255.40 50.72 52772.73 88888.00 2007-06-01 04:14:34.905 152 18255.47 50.69 52772.62 88888.00 2007-06-01 04:14:35.405 152 18255.51 50.71 52772.45 88888.00 2007-06-01 04:14:35.905 152 18255.45 50.80 52772.41 88888.00 2007-06-01 04:14:36.405 152 18255.47 50.87 52772.49 88888.00 2007-06-01 04:14:36.905 152 18255.37 50.86 52772.56 88888.00 2007-06-01 04:14:37.405 152 18255.26 50.82 52772.51 88888.00 2007-06-01 04:14:37.905 152 18255.36 50.84 52772.58 88888.00 2007-06-01 04:14:38.405 152 18255.37 50.87 52772.54 88888.00 2007-06-01 04:14:38.905 152 18255.42 50.88 52772.55 88888.00 2007-06-01 04:14:39.405 152 18255.40 50.87 52772.47 88888.00 2007-06-01 04:14:39.905 152 18255.38 50.84 52772.54 88888.00 2007-06-01 04:14:40.405 152 18255.40 50.85 52772.55 88888.00 2007-06-01 04:14:40.905 152 18255.44 50.85 52772.46 88888.00 2007-06-01 04:14:41.405 152 18255.30 50.88 52772.35 88888.00 2007-06-01 04:14:41.905 152 18255.34 50.86 52772.30 88888.00 2007-06-01 04:14:42.405 152 18255.29 50.91 52772.26 88888.00 2007-06-01 04:14:42.905 152 18255.26 50.91 52772.38 88888.00 2007-06-01 04:14:43.405 152 18255.37 50.90 52772.35 88888.00 2007-06-01 04:14:43.905 152 18255.30 50.93 52772.34 88888.00 2007-06-01 04:14:44.405 152 18255.29 50.92 52772.41 88888.00 2007-06-01 04:14:44.905 152 18255.40 50.86 52772.53 88888.00 2007-06-01 04:14:45.405 152 18255.37 50.80 52772.59 88888.00 2007-06-01 04:14:45.905 152 18255.29 50.82 52772.50 88888.00 2007-06-01 04:14:46.405 152 18255.35 50.91 52772.48 88888.00 2007-06-01 04:14:46.905 152 18255.46 50.90 52772.45 88888.00 2007-06-01 04:14:47.405 152 18255.37 50.85 52772.48 88888.00 2007-06-01 04:14:47.905 152 18255.37 50.85 52772.50 88888.00 2007-06-01 04:14:48.405 152 18255.19 50.87 52772.48 88888.00 2007-06-01 04:14:48.905 152 18255.22 50.86 52772.34 88888.00 2007-06-01 04:14:49.405 152 18255.22 50.89 52772.33 88888.00 2007-06-01 04:14:49.905 152 18255.32 50.90 52772.30 88888.00 2007-06-01 04:14:50.405 152 18255.28 50.82 52772.48 88888.00 2007-06-01 04:14:50.905 152 18255.24 50.76 52772.57 88888.00 2007-06-01 04:14:51.405 152 18255.17 50.74 52772.43 88888.00 2007-06-01 04:14:51.905 152 18255.16 50.75 52772.50 88888.00 2007-06-01 04:14:52.405 152 18255.17 50.81 52772.43 88888.00 2007-06-01 04:14:52.905 152 18255.24 50.74 52772.34 88888.00 2007-06-01 04:14:53.405 152 18255.14 50.69 52772.44 88888.00 2007-06-01 04:14:53.905 152 18255.11 50.74 52772.55 88888.00 2007-06-01 04:14:54.405 152 18255.23 50.79 52772.45 88888.00 2007-06-01 04:14:54.905 152 18255.25 50.79 52772.48 88888.00 2007-06-01 04:14:55.405 152 18255.24 50.74 52772.57 88888.00 2007-06-01 04:14:55.905 152 18255.25 50.73 52772.59 88888.00 2007-06-01 04:14:56.405 152 18255.16 50.72 52772.47 88888.00 2007-06-01 04:14:56.905 152 18255.12 50.71 52772.59 88888.00 2007-06-01 04:14:57.405 152 18254.94 50.66 52772.65 88888.00 2007-06-01 04:14:57.905 152 18254.94 50.64 52772.56 88888.00 2007-06-01 04:14:58.405 152 18255.00 50.69 52772.56 88888.00 2007-06-01 04:14:58.905 152 18255.04 50.70 52772.51 88888.00 2007-06-01 04:14:59.405 152 18255.02 50.64 52772.57 88888.00 2007-06-01 04:14:59.905 152 18255.07 50.60 52772.44 88888.00 2007-06-01 04:15:00.405 152 18255.15 50.58 52772.33 88888.00 2007-06-01 04:15:00.905 152 18255.17 50.54 52772.35 88888.00 2007-06-01 04:15:01.405 152 18255.02 50.60 52772.28 88888.00 2007-06-01 04:15:01.905 152 18254.95 50.65 52772.35 88888.00 2007-06-01 04:15:02.405 152 18254.97 50.66 52772.45 88888.00 2007-06-01 04:15:02.905 152 18254.95 50.61 52772.42 88888.00 2007-06-01 04:15:03.405 152 18255.01 50.65 52772.47 88888.00 2007-06-01 04:15:03.905 152 18255.05 50.61 52772.54 88888.00 2007-06-01 04:15:04.405 152 18255.11 50.58 52772.45 88888.00 2007-06-01 04:15:04.905 152 18255.06 50.51 52772.39 88888.00 2007-06-01 04:15:05.405 152 18255.07 50.53 52772.50 88888.00 2007-06-01 04:15:05.905 152 18255.05 50.56 52772.46 88888.00 2007-06-01 04:15:06.405 152 18255.02 50.54 52772.43 88888.00 2007-06-01 04:15:06.905 152 18255.03 50.45 52772.47 88888.00 2007-06-01 04:15:07.405 152 18254.99 50.45 52772.48 88888.00 2007-06-01 04:15:07.905 152 18254.97 50.37 52772.58 88888.00 2007-06-01 04:15:08.405 152 18255.06 50.39 52772.66 88888.00 2007-06-01 04:15:08.905 152 18255.00 50.41 52772.50 88888.00 2007-06-01 04:15:09.405 152 18255.01 50.42 52772.44 88888.00 2007-06-01 04:15:09.905 152 18254.94 50.35 52772.46 88888.00 2007-06-01 04:15:10.405 152 18254.88 50.26 52772.50 88888.00 2007-06-01 04:15:10.905 152 18254.72 50.28 52772.48 88888.00 2007-06-01 04:15:11.405 152 18254.73 50.31 52772.43 88888.00 2007-06-01 04:15:11.905 152 18254.61 50.30 52772.58 88888.00 2007-06-01 04:15:12.405 152 18254.72 50.27 52772.65 88888.00 2007-06-01 04:15:12.905 152 18254.82 50.26 52772.62 88888.00 2007-06-01 04:15:13.405 152 18254.86 50.28 52772.47 88888.00 2007-06-01 04:15:13.905 152 18254.86 50.20 52772.47 88888.00 2007-06-01 04:15:14.405 152 18254.82 50.18 52772.81 88888.00 2007-06-01 04:15:14.905 152 18254.88 50.11 52772.90 88888.00 2007-06-01 04:15:15.405 152 18254.94 50.09 52772.73 88888.00 2007-06-01 04:15:15.905 152 18254.90 50.21 52772.69 88888.00 2007-06-01 04:15:16.405 152 18254.81 50.29 52772.73 88888.00 2007-06-01 04:15:16.905 152 18254.64 50.26 52772.66 88888.00 2007-06-01 04:15:17.405 152 18254.72 50.31 52772.78 88888.00 2007-06-01 04:15:17.905 152 18254.69 50.30 52772.67 88888.00 2007-06-01 04:15:18.405 152 18254.63 50.29 52772.71 88888.00 2007-06-01 04:15:18.905 152 18254.77 50.32 52772.69 88888.00 2007-06-01 04:15:19.405 152 18254.72 50.28 52772.66 88888.00 2007-06-01 04:15:19.905 152 18254.59 50.30 52772.71 88888.00 2007-06-01 04:15:20.405 152 18254.64 50.35 52772.59 88888.00 2007-06-01 04:15:20.905 152 18254.63 50.30 52772.57 88888.00 2007-06-01 04:15:21.405 152 18254.52 50.33 52772.71 88888.00 2007-06-01 04:15:21.905 152 18254.48 50.29 52772.66 88888.00 2007-06-01 04:15:22.405 152 18254.56 50.30 52772.61 88888.00 2007-06-01 04:15:22.905 152 18254.54 50.37 52772.59 88888.00 2007-06-01 04:15:23.405 152 18254.54 50.34 52772.60 88888.00 2007-06-01 04:15:23.905 152 18254.57 50.18 52772.63 88888.00 2007-06-01 04:15:24.405 152 18254.58 50.29 52772.67 88888.00 2007-06-01 04:15:24.905 152 18254.50 50.29 52772.66 88888.00 2007-06-01 04:15:25.405 152 18254.53 50.29 52772.74 88888.00 2007-06-01 04:15:25.905 152 18254.48 50.33 52772.66 88888.00 2007-06-01 04:15:26.405 152 18254.49 50.25 52772.58 88888.00 2007-06-01 04:15:26.905 152 18254.46 50.25 52772.56 88888.00 2007-06-01 04:15:27.405 152 18254.46 50.25 52772.63 88888.00 2007-06-01 04:15:27.905 152 18254.45 50.24 52772.59 88888.00 2007-06-01 04:15:28.405 152 18254.36 50.22 52772.54 88888.00 2007-06-01 04:15:28.905 152 18254.46 50.21 52772.58 88888.00 2007-06-01 04:15:29.405 152 18254.48 50.21 52772.57 88888.00 2007-06-01 04:15:29.905 152 18254.47 50.26 52772.60 88888.00 2007-06-01 04:15:30.405 152 18254.52 50.27 52772.65 88888.00 2007-06-01 04:15:30.905 152 18254.45 50.24 52772.69 88888.00 2007-06-01 04:15:31.405 152 18254.37 50.18 52772.79 88888.00 2007-06-01 04:15:31.905 152 18254.43 50.24 52773.00 88888.00 2007-06-01 04:15:32.405 152 18254.50 50.29 52773.06 88888.00 2007-06-01 04:15:32.905 152 18254.59 50.29 52773.04 88888.00 2007-06-01 04:15:33.405 152 18254.49 50.24 52773.07 88888.00 2007-06-01 04:15:33.905 152 18254.41 50.27 52772.99 88888.00 2007-06-01 04:15:34.405 152 18254.45 50.31 52773.00 88888.00 2007-06-01 04:15:34.905 152 18254.42 50.35 52773.07 88888.00 2007-06-01 04:15:35.405 152 18254.36 50.39 52773.02 88888.00 2007-06-01 04:15:35.905 152 18254.42 50.37 52772.91 88888.00 2007-06-01 04:15:36.405 152 18254.38 50.27 52772.63 88888.00 2007-06-01 04:15:36.905 152 18254.49 50.26 52772.59 88888.00 2007-06-01 04:15:37.405 152 18254.48 50.35 52772.63 88888.00 2007-06-01 04:15:37.905 152 18254.47 50.38 52772.65 88888.00 2007-06-01 04:15:38.405 152 18254.41 50.31 52772.59 88888.00 2007-06-01 04:15:38.905 152 18254.39 50.35 52772.70 88888.00 2007-06-01 04:15:39.405 152 18254.37 50.35 52772.74 88888.00 2007-06-01 04:15:39.905 152 18254.20 50.41 52772.73 88888.00 2007-06-01 04:15:40.405 152 18254.18 50.42 52772.65 88888.00 2007-06-01 04:15:40.905 152 18254.13 50.48 52772.58 88888.00 2007-06-01 04:15:41.405 152 18254.27 50.44 52772.67 88888.00 2007-06-01 04:15:41.905 152 18254.12 50.41 52772.74 88888.00 2007-06-01 04:15:42.405 152 18254.07 50.36 52772.86 88888.00 2007-06-01 04:15:42.905 152 18254.10 50.31 52772.88 88888.00 2007-06-01 04:15:43.405 152 18254.24 50.37 52772.92 88888.00 2007-06-01 04:15:43.905 152 18254.23 50.37 52772.83 88888.00 2007-06-01 04:15:44.405 152 18254.27 50.38 52772.69 88888.00 2007-06-01 04:15:44.905 152 18254.30 50.36 52772.77 88888.00 2007-06-01 04:15:45.405 152 18254.19 50.36 52772.80 88888.00 2007-06-01 04:15:45.905 152 18254.15 50.41 52772.80 88888.00 2007-06-01 04:15:46.405 152 18254.20 50.40 52772.85 88888.00 2007-06-01 04:15:46.905 152 18254.30 50.41 52772.81 88888.00 2007-06-01 04:15:47.405 152 18254.43 50.46 52772.81 88888.00 2007-06-01 04:15:47.905 152 18254.51 50.46 52772.85 88888.00 2007-06-01 04:15:48.405 152 18254.52 50.43 52772.74 88888.00 2007-06-01 04:15:48.905 152 18254.49 50.51 52772.73 88888.00 2007-06-01 04:15:49.405 152 18254.39 50.55 52772.96 88888.00 2007-06-01 04:15:49.905 152 18254.34 50.52 52772.84 88888.00 2007-06-01 04:15:50.405 152 18254.34 50.46 52772.81 88888.00 2007-06-01 04:15:50.905 152 18254.39 50.49 52772.71 88888.00 2007-06-01 04:15:51.405 152 18254.36 50.58 52772.82 88888.00 2007-06-01 04:15:51.905 152 18254.37 50.54 52772.97 88888.00 2007-06-01 04:15:52.405 152 18254.48 50.53 52773.07 88888.00 2007-06-01 04:15:52.905 152 18254.46 50.52 52772.99 88888.00 2007-06-01 04:15:53.405 152 18254.47 50.52 52772.88 88888.00 2007-06-01 04:15:53.905 152 18254.39 50.48 52772.91 88888.00 2007-06-01 04:15:54.405 152 18254.43 50.53 52773.02 88888.00 2007-06-01 04:15:54.905 152 18254.42 50.55 52773.07 88888.00 2007-06-01 04:15:55.405 152 18254.48 50.58 52773.01 88888.00 2007-06-01 04:15:55.905 152 18254.56 50.68 52773.08 88888.00 2007-06-01 04:15:56.405 152 18254.56 50.63 52773.17 88888.00 2007-06-01 04:15:56.905 152 18254.58 50.60 52773.03 88888.00 2007-06-01 04:15:57.405 152 18254.61 50.68 52773.03 88888.00 2007-06-01 04:15:57.905 152 18254.58 50.75 52773.08 88888.00 2007-06-01 04:15:58.405 152 18254.49 50.70 52773.08 88888.00 2007-06-01 04:15:58.905 152 18254.50 50.74 52773.09 88888.00 2007-06-01 04:15:59.405 152 18254.50 50.76 52772.91 88888.00 2007-06-01 04:15:59.905 152 18254.56 50.81 52772.92 88888.00 2007-06-01 04:16:00.405 152 18254.54 50.86 52772.99 88888.00 2007-06-01 04:16:00.905 152 18254.43 50.79 52773.06 88888.00 2007-06-01 04:16:01.405 152 18254.48 50.81 52773.07 88888.00 2007-06-01 04:16:01.905 152 18254.48 50.80 52772.97 88888.00 2007-06-01 04:16:02.405 152 18254.49 50.75 52772.95 88888.00 2007-06-01 04:16:02.905 152 18254.56 50.76 52773.02 88888.00 2007-06-01 04:16:03.405 152 18254.56 50.71 52773.09 88888.00 2007-06-01 04:16:03.905 152 18254.54 50.80 52773.21 88888.00 2007-06-01 04:16:04.405 152 18254.43 50.91 52773.09 88888.00 2007-06-01 04:16:04.905 152 18254.48 50.88 52772.95 88888.00 2007-06-01 04:16:05.405 152 18254.46 50.78 52773.03 88888.00 2007-06-01 04:16:05.905 152 18254.48 50.80 52773.01 88888.00 2007-06-01 04:16:06.405 152 18254.45 50.78 52773.04 88888.00 2007-06-01 04:16:06.905 152 18254.53 50.76 52772.94 88888.00 2007-06-01 04:16:07.405 152 18254.48 50.80 52772.81 88888.00 2007-06-01 04:16:07.905 152 18254.41 50.95 52773.04 88888.00 2007-06-01 04:16:08.405 152 18254.45 50.96 52773.17 88888.00 2007-06-01 04:16:08.905 152 18254.48 51.01 52773.17 88888.00 2007-06-01 04:16:09.405 152 18254.45 51.05 52773.27 88888.00 2007-06-01 04:16:09.905 152 18254.47 51.01 52773.07 88888.00 2007-06-01 04:16:10.405 152 18254.49 50.98 52773.00 88888.00 2007-06-01 04:16:10.905 152 18254.50 51.00 52772.93 88888.00 2007-06-01 04:16:11.405 152 18254.49 51.04 52772.99 88888.00 2007-06-01 04:16:11.905 152 18254.52 51.05 52773.03 88888.00 2007-06-01 04:16:12.405 152 18254.54 51.05 52773.04 88888.00 2007-06-01 04:16:12.905 152 18254.54 51.02 52772.97 88888.00 2007-06-01 04:16:13.405 152 18254.50 51.01 52772.85 88888.00 2007-06-01 04:16:13.905 152 18254.49 50.97 52772.90 88888.00 2007-06-01 04:16:14.405 152 18254.56 51.01 52773.01 88888.00 2007-06-01 04:16:14.905 152 18254.48 51.04 52773.05 88888.00 2007-06-01 04:16:15.405 152 18254.43 51.03 52772.95 88888.00 2007-06-01 04:16:15.905 152 18254.50 50.99 52773.04 88888.00 2007-06-01 04:16:16.405 152 18254.50 51.01 52773.00 88888.00 2007-06-01 04:16:16.905 152 18254.51 50.97 52773.11 88888.00 2007-06-01 04:16:17.405 152 18254.51 50.96 52773.08 88888.00 2007-06-01 04:16:17.905 152 18254.46 51.06 52773.11 88888.00 2007-06-01 04:16:18.405 152 18254.48 51.12 52772.95 88888.00 2007-06-01 04:16:18.905 152 18254.47 51.10 52772.96 88888.00 2007-06-01 04:16:19.405 152 18254.47 51.03 52772.95 88888.00 2007-06-01 04:16:19.905 152 18254.49 51.02 52772.94 88888.00 2007-06-01 04:16:20.405 152 18254.41 51.05 52772.99 88888.00 2007-06-01 04:16:20.905 152 18254.27 51.00 52773.05 88888.00 2007-06-01 04:16:21.405 152 18254.40 50.89 52773.05 88888.00 2007-06-01 04:16:21.905 152 18254.47 50.87 52773.35 88888.00 2007-06-01 04:16:22.405 152 18254.49 50.90 52773.42 88888.00 2007-06-01 04:16:22.905 152 18254.51 50.91 52773.18 88888.00 2007-06-01 04:16:23.405 152 18254.43 50.93 52772.97 88888.00 2007-06-01 04:16:23.905 152 18254.41 50.99 52773.02 88888.00 2007-06-01 04:16:24.405 152 18254.35 51.05 52772.93 88888.00 2007-06-01 04:16:24.905 152 18254.32 51.00 52772.88 88888.00 2007-06-01 04:16:25.405 152 18254.37 50.95 52772.96 88888.00 2007-06-01 04:16:25.905 152 18254.45 50.86 52773.02 88888.00 2007-06-01 04:16:26.405 152 18254.56 50.87 52773.05 88888.00 2007-06-01 04:16:26.905 152 18254.57 50.88 52773.11 88888.00 2007-06-01 04:16:27.405 152 18254.48 50.88 52773.12 88888.00 2007-06-01 04:16:27.905 152 18254.50 50.96 52773.19 88888.00 2007-06-01 04:16:28.405 152 18254.56 51.04 52773.12 88888.00 2007-06-01 04:16:28.905 152 18254.67 51.05 52773.19 88888.00 2007-06-01 04:16:29.405 152 18254.50 51.04 52773.08 88888.00 2007-06-01 04:16:29.905 152 18254.50 50.98 52773.05 88888.00 2007-06-01 04:16:30.405 152 18254.66 51.01 52773.08 88888.00 2007-06-01 04:16:30.905 152 18254.59 50.96 52772.96 88888.00 2007-06-01 04:16:31.405 152 18254.50 50.92 52773.05 88888.00 2007-06-01 04:16:31.905 152 18254.45 50.92 52773.18 88888.00 2007-06-01 04:16:32.405 152 18254.45 50.99 52773.17 88888.00 2007-06-01 04:16:32.905 152 18254.41 51.00 52773.24 88888.00 2007-06-01 04:16:33.405 152 18254.47 50.98 52773.05 88888.00 2007-06-01 04:16:33.905 152 18254.51 50.92 52773.05 88888.00 2007-06-01 04:16:34.405 152 18254.50 50.82 52773.16 88888.00 2007-06-01 04:16:34.905 152 18254.54 50.76 52773.03 88888.00 2007-06-01 04:16:35.405 152 18254.60 50.79 52772.95 88888.00 2007-06-01 04:16:35.905 152 18254.61 50.86 52773.03 88888.00 2007-06-01 04:16:36.405 152 18254.57 50.79 52773.23 88888.00 2007-06-01 04:16:36.905 152 18254.67 50.78 52773.29 88888.00 2007-06-01 04:16:37.405 152 18254.69 50.78 52773.23 88888.00 2007-06-01 04:16:37.905 152 18254.66 50.90 52773.08 88888.00 2007-06-01 04:16:38.405 152 18254.60 50.97 52773.08 88888.00 2007-06-01 04:16:38.905 152 18254.63 50.95 52773.03 88888.00 2007-06-01 04:16:39.405 152 18254.63 50.96 52773.12 88888.00 2007-06-01 04:16:39.905 152 18254.59 51.03 52773.28 88888.00 2007-06-01 04:16:40.405 152 18254.52 51.07 52773.31 88888.00 2007-06-01 04:16:40.905 152 18254.51 50.98 52773.26 88888.00 2007-06-01 04:16:41.405 152 18254.60 50.91 52773.16 88888.00 2007-06-01 04:16:41.905 152 18254.59 50.91 52773.11 88888.00 2007-06-01 04:16:42.405 152 18254.52 50.86 52773.01 88888.00 2007-06-01 04:16:42.905 152 18254.49 50.89 52773.06 88888.00 2007-06-01 04:16:43.405 152 18254.49 50.87 52773.07 88888.00 2007-06-01 04:16:43.905 152 18254.50 50.90 52773.08 88888.00 2007-06-01 04:16:44.405 152 18254.60 50.99 52773.12 88888.00 2007-06-01 04:16:44.905 152 18254.68 51.10 52773.04 88888.00 2007-06-01 04:16:45.405 152 18254.71 51.06 52773.04 88888.00 2007-06-01 04:16:45.905 152 18254.70 50.97 52773.07 88888.00 2007-06-01 04:16:46.405 152 18254.71 50.97 52773.00 88888.00 2007-06-01 04:16:46.905 152 18254.61 51.00 52772.96 88888.00 2007-06-01 04:16:47.405 152 18254.52 51.09 52773.00 88888.00 2007-06-01 04:16:47.905 152 18254.51 51.12 52773.03 88888.00 2007-06-01 04:16:48.405 152 18254.52 51.19 52773.04 88888.00 2007-06-01 04:16:48.905 152 18254.60 51.22 52773.09 88888.00 2007-06-01 04:16:49.405 152 18254.54 51.08 52773.08 88888.00 2007-06-01 04:16:49.905 152 18254.57 51.07 52773.13 88888.00 2007-06-01 04:16:50.405 152 18254.60 51.07 52773.17 88888.00 2007-06-01 04:16:50.905 152 18254.51 51.10 52773.12 88888.00 2007-06-01 04:16:51.405 152 18254.63 51.10 52773.13 88888.00 2007-06-01 04:16:51.905 152 18254.75 51.01 52773.09 88888.00 2007-06-01 04:16:52.405 152 18254.73 50.96 52773.08 88888.00 2007-06-01 04:16:52.905 152 18254.77 50.89 52773.13 88888.00 2007-06-01 04:16:53.405 152 18254.70 50.86 52773.16 88888.00 2007-06-01 04:16:53.905 152 18254.67 50.88 52773.14 88888.00 2007-06-01 04:16:54.405 152 18254.71 50.95 52773.17 88888.00 2007-06-01 04:16:54.905 152 18254.72 51.03 52773.20 88888.00 2007-06-01 04:16:55.405 152 18254.68 51.06 52773.23 88888.00 2007-06-01 04:16:55.905 152 18254.56 51.06 52773.25 88888.00 2007-06-01 04:16:56.405 152 18254.69 51.05 52773.18 88888.00 2007-06-01 04:16:56.905 152 18254.68 51.10 52773.06 88888.00 2007-06-01 04:16:57.405 152 18254.69 51.09 52773.09 88888.00 2007-06-01 04:16:57.905 152 18254.80 51.12 52773.04 88888.00 2007-06-01 04:16:58.405 152 18254.78 51.19 52773.03 88888.00 2007-06-01 04:16:58.905 152 18254.66 51.12 52772.91 88888.00 2007-06-01 04:16:59.405 152 18254.67 51.04 52773.09 88888.00 2007-06-01 04:16:59.905 152 18254.67 51.05 52773.03 88888.00 2007-06-01 04:17:00.405 152 18254.62 51.04 52772.95 88888.00 2007-06-01 04:17:00.905 152 18254.63 51.08 52772.84 88888.00 2007-06-01 04:17:01.405 152 18254.67 51.16 52772.88 88888.00 2007-06-01 04:17:01.905 152 18254.70 51.16 52772.97 88888.00 2007-06-01 04:17:02.405 152 18254.67 51.07 52772.89 88888.00 2007-06-01 04:17:02.905 152 18254.75 51.01 52772.85 88888.00 2007-06-01 04:17:03.405 152 18254.75 50.99 52772.79 88888.00 2007-06-01 04:17:03.905 152 18254.72 51.01 52772.90 88888.00 2007-06-01 04:17:04.405 152 18254.77 51.04 52772.88 88888.00 2007-06-01 04:17:04.905 152 18254.81 51.02 52772.95 88888.00 2007-06-01 04:17:05.405 152 18254.72 51.14 52772.92 88888.00 2007-06-01 04:17:05.905 152 18254.70 51.24 52772.91 88888.00 2007-06-01 04:17:06.405 152 18254.77 51.16 52773.01 88888.00 2007-06-01 04:17:06.905 152 18254.67 51.16 52772.91 88888.00 2007-06-01 04:17:07.405 152 18254.78 51.19 52772.92 88888.00 2007-06-01 04:17:07.905 152 18254.78 51.19 52772.88 88888.00 2007-06-01 04:17:08.405 152 18254.78 51.18 52772.91 88888.00 2007-06-01 04:17:08.905 152 18254.74 51.14 52772.89 88888.00 2007-06-01 04:17:09.405 152 18254.71 51.06 52772.74 88888.00 2007-06-01 04:17:09.905 152 18254.77 51.03 52772.78 88888.00 2007-06-01 04:17:10.405 152 18254.77 51.03 52772.83 88888.00 2007-06-01 04:17:10.905 152 18254.77 51.04 52772.92 88888.00 2007-06-01 04:17:11.405 152 18254.94 51.12 52773.03 88888.00 2007-06-01 04:17:11.905 152 18255.03 51.09 52772.94 88888.00 2007-06-01 04:17:12.405 152 18254.91 51.09 52772.78 88888.00 2007-06-01 04:17:12.905 152 18254.89 51.16 52772.84 88888.00 2007-06-01 04:17:13.405 152 18254.92 51.09 52772.91 88888.00 2007-06-01 04:17:13.905 152 18254.89 51.04 52772.97 88888.00 2007-06-01 04:17:14.405 152 18254.85 51.02 52773.01 88888.00 2007-06-01 04:17:14.905 152 18254.94 51.01 52773.06 88888.00 2007-06-01 04:17:15.405 152 18254.99 51.05 52773.04 88888.00 2007-06-01 04:17:15.905 152 18255.03 51.06 52772.97 88888.00 2007-06-01 04:17:16.405 152 18254.95 51.00 52772.82 88888.00 2007-06-01 04:17:16.905 152 18254.90 50.95 52772.73 88888.00 2007-06-01 04:17:17.405 152 18255.02 50.89 52772.74 88888.00 2007-06-01 04:17:17.905 152 18254.99 50.94 52772.74 88888.00 2007-06-01 04:17:18.405 152 18254.89 51.04 52772.78 88888.00 2007-06-01 04:17:18.905 152 18254.95 50.97 52772.78 88888.00 2007-06-01 04:17:19.405 152 18254.93 51.01 52772.76 88888.00 2007-06-01 04:17:19.905 152 18254.84 50.99 52772.69 88888.00 2007-06-01 04:17:20.405 152 18254.78 50.96 52772.76 88888.00 2007-06-01 04:17:20.905 152 18254.81 50.96 52772.93 88888.00 2007-06-01 04:17:21.405 152 18254.85 50.93 52772.89 88888.00 2007-06-01 04:17:21.905 152 18254.85 50.96 52772.74 88888.00 2007-06-01 04:17:22.405 152 18254.77 50.98 52772.76 88888.00 2007-06-01 04:17:22.905 152 18254.86 51.05 52772.82 88888.00 2007-06-01 04:17:23.405 152 18254.83 51.05 52772.74 88888.00 2007-06-01 04:17:23.905 152 18254.79 51.05 52772.72 88888.00 2007-06-01 04:17:24.405 152 18254.91 50.92 52772.65 88888.00 2007-06-01 04:17:24.905 152 18254.89 50.94 52772.60 88888.00 2007-06-01 04:17:25.405 152 18254.88 50.97 52772.73 88888.00 2007-06-01 04:17:25.905 152 18254.86 50.93 52772.78 88888.00 2007-06-01 04:17:26.405 152 18254.88 50.91 52772.72 88888.00 2007-06-01 04:17:26.905 152 18254.83 50.99 52772.62 88888.00 2007-06-01 04:17:27.405 152 18254.83 50.99 52772.71 88888.00 2007-06-01 04:17:27.905 152 18254.75 51.04 52772.82 88888.00 2007-06-01 04:17:28.405 152 18254.80 51.07 52772.83 88888.00 2007-06-01 04:17:28.905 152 18254.82 51.02 52772.89 88888.00 2007-06-01 04:17:29.405 152 18254.84 51.08 52772.85 88888.00 2007-06-01 04:17:29.905 152 18254.77 51.08 52772.83 88888.00 2007-06-01 04:17:30.405 152 18254.79 51.10 52772.91 88888.00 2007-06-01 04:17:30.905 152 18254.81 51.03 52772.79 88888.00 2007-06-01 04:17:31.405 152 18254.82 51.01 52772.78 88888.00 2007-06-01 04:17:31.905 152 18254.85 50.95 52772.76 88888.00 2007-06-01 04:17:32.405 152 18254.79 50.96 52772.65 88888.00 2007-06-01 04:17:32.905 152 18254.78 50.89 52772.70 88888.00 2007-06-01 04:17:33.405 152 18254.79 50.82 52772.77 88888.00 2007-06-01 04:17:33.905 152 18254.91 50.93 52772.84 88888.00 2007-06-01 04:17:34.405 152 18254.91 51.03 52772.69 88888.00 2007-06-01 04:17:34.905 152 18254.94 51.05 52772.66 88888.00 2007-06-01 04:17:35.405 152 18254.92 51.01 52772.72 88888.00 2007-06-01 04:17:35.905 152 18254.78 51.04 52772.77 88888.00 2007-06-01 04:17:36.405 152 18254.75 51.03 52772.73 88888.00 2007-06-01 04:17:36.905 152 18254.82 51.04 52772.77 88888.00 2007-06-01 04:17:37.405 152 18254.73 50.97 52772.70 88888.00 2007-06-01 04:17:37.905 152 18254.78 51.02 52772.72 88888.00 2007-06-01 04:17:38.405 152 18254.80 50.92 52772.74 88888.00 2007-06-01 04:17:38.905 152 18254.82 50.85 52772.78 88888.00 2007-06-01 04:17:39.405 152 18254.91 50.82 52772.77 88888.00 2007-06-01 04:17:39.905 152 18255.01 50.80 52772.72 88888.00 2007-06-01 04:17:40.405 152 18255.07 50.85 52772.54 88888.00 2007-06-01 04:17:40.905 152 18255.00 50.90 52772.47 88888.00 2007-06-01 04:17:41.405 152 18255.02 50.94 52772.65 88888.00 2007-06-01 04:17:41.905 152 18255.05 50.92 52772.55 88888.00 2007-06-01 04:17:42.405 152 18255.06 50.86 52772.53 88888.00 2007-06-01 04:17:42.905 152 18255.11 50.79 52772.48 88888.00 2007-06-01 04:17:43.405 152 18255.10 50.82 52772.54 88888.00 2007-06-01 04:17:43.905 152 18255.05 50.75 52772.66 88888.00 2007-06-01 04:17:44.405 152 18255.05 50.78 52772.56 88888.00 2007-06-01 04:17:44.905 152 18255.16 50.85 52772.47 88888.00 2007-06-01 04:17:45.405 152 18255.22 50.84 52772.36 88888.00 2007-06-01 04:17:45.905 152 18255.23 50.77 52772.46 88888.00 2007-06-01 04:17:46.405 152 18255.19 50.78 52772.56 88888.00 2007-06-01 04:17:46.905 152 18255.23 50.72 52772.53 88888.00 2007-06-01 04:17:47.405 152 18255.23 50.77 52772.45 88888.00 2007-06-01 04:17:47.905 152 18255.24 50.80 52772.41 88888.00 2007-06-01 04:17:48.405 152 18255.27 50.76 52772.38 88888.00 2007-06-01 04:17:48.905 152 18255.26 50.75 52772.44 88888.00 2007-06-01 04:17:49.405 152 18255.23 50.85 52772.55 88888.00 2007-06-01 04:17:49.905 152 18255.27 50.79 52772.67 88888.00 2007-06-01 04:17:50.405 152 18255.25 50.66 52772.70 88888.00 2007-06-01 04:17:50.905 152 18255.26 50.62 52772.66 88888.00 2007-06-01 04:17:51.405 152 18255.28 50.67 52772.70 88888.00 2007-06-01 04:17:51.905 152 18255.24 50.69 52772.53 88888.00 2007-06-01 04:17:52.405 152 18255.17 50.75 52772.39 88888.00 2007-06-01 04:17:52.905 152 18255.13 50.70 52772.37 88888.00 2007-06-01 04:17:53.405 152 18255.13 50.64 52772.43 88888.00 2007-06-01 04:17:53.905 152 18255.22 50.66 52772.35 88888.00 2007-06-01 04:17:54.405 152 18255.18 50.68 52772.35 88888.00 2007-06-01 04:17:54.905 152 18255.23 50.68 52772.41 88888.00 2007-06-01 04:17:55.405 152 18255.19 50.68 52772.59 88888.00 2007-06-01 04:17:55.905 152 18255.17 50.63 52772.68 88888.00 2007-06-01 04:17:56.405 152 18255.26 50.63 52772.61 88888.00 2007-06-01 04:17:56.905 152 18255.04 50.66 52772.46 88888.00 2007-06-01 04:17:57.405 152 18255.06 50.64 52772.48 88888.00 2007-06-01 04:17:57.905 152 18255.24 50.60 52772.50 88888.00 2007-06-01 04:17:58.405 152 18255.15 50.71 52772.47 88888.00 2007-06-01 04:17:58.905 152 18255.18 50.77 52772.35 88888.00 2007-06-01 04:17:59.405 152 18255.25 50.68 52772.41 88888.00 2007-06-01 04:17:59.905 152 18255.15 50.70 52772.55 88888.00 2007-06-01 04:18:00.405 152 18255.10 50.75 52772.60 88888.00 2007-06-01 04:18:00.905 152 18255.07 50.72 52772.57 88888.00 2007-06-01 04:18:01.405 152 18254.80 50.71 52772.50 88888.00 2007-06-01 04:18:01.905 152 18254.93 50.63 52772.55 88888.00 2007-06-01 04:18:02.405 152 18254.93 50.55 52772.54 88888.00 2007-06-01 04:18:02.905 152 18255.04 50.48 52772.48 88888.00 2007-06-01 04:18:03.405 152 18255.02 50.49 52772.38 88888.00 2007-06-01 04:18:03.905 152 18254.85 50.55 52772.37 88888.00 2007-06-01 04:18:04.405 152 18254.95 50.57 52772.49 88888.00 2007-06-01 04:18:04.905 152 18255.03 50.60 52772.54 88888.00 2007-06-01 04:18:05.405 152 18255.12 50.64 52772.44 88888.00 2007-06-01 04:18:05.905 152 18255.18 50.65 52772.45 88888.00 2007-06-01 04:18:06.405 152 18255.10 50.65 52772.50 88888.00 2007-06-01 04:18:06.905 152 18255.10 50.60 52772.47 88888.00 2007-06-01 04:18:07.405 152 18255.10 50.63 52772.48 88888.00 2007-06-01 04:18:07.905 152 18255.08 50.67 52772.50 88888.00 2007-06-01 04:18:08.405 152 18255.12 50.68 52772.42 88888.00 2007-06-01 04:18:08.905 152 18255.18 50.71 52772.31 88888.00 2007-06-01 04:18:09.405 152 18255.18 50.73 52772.25 88888.00 2007-06-01 04:18:09.905 152 18255.12 50.67 52772.27 88888.00 2007-06-01 04:18:10.405 152 18255.03 50.63 52772.32 88888.00 2007-06-01 04:18:10.905 152 18255.00 50.67 52772.43 88888.00 2007-06-01 04:18:11.405 152 18255.02 50.66 52772.53 88888.00 2007-06-01 04:18:11.905 152 18255.03 50.60 52772.53 88888.00 2007-06-01 04:18:12.405 152 18255.11 50.58 52772.46 88888.00 2007-06-01 04:18:12.905 152 18255.21 50.66 52772.35 88888.00 2007-06-01 04:18:13.405 152 18255.27 50.66 52772.32 88888.00 2007-06-01 04:18:13.905 152 18255.12 50.64 52772.39 88888.00 2007-06-01 04:18:14.405 152 18255.03 50.56 52772.44 88888.00 2007-06-01 04:18:14.905 152 18254.84 50.55 52772.44 88888.00 2007-06-01 04:18:15.405 152 18255.03 50.54 52772.54 88888.00 2007-06-01 04:18:15.905 152 18255.12 50.62 52772.56 88888.00 2007-06-01 04:18:16.405 152 18255.11 50.66 52772.58 88888.00 2007-06-01 04:18:16.905 152 18255.07 50.57 52772.58 88888.00 2007-06-01 04:18:17.405 152 18255.03 50.59 52772.50 88888.00 2007-06-01 04:18:17.905 152 18255.06 50.47 52772.51 88888.00 2007-06-01 04:18:18.402 152 18255.12 50.43 52772.62 88888.00 2007-06-01 04:18:18.902 152 18255.13 50.44 52772.66 88888.00 2007-06-01 04:18:19.402 152 18255.03 50.49 52772.48 88888.00 2007-06-01 04:18:19.902 152 18255.06 50.52 52772.66 88888.00 2007-06-01 04:18:20.402 152 18255.04 50.54 52772.73 88888.00 2007-06-01 04:18:20.902 152 18254.94 50.53 52772.76 88888.00 2007-06-01 04:18:21.402 152 18254.94 50.45 52772.80 88888.00 2007-06-01 04:18:21.902 152 18255.05 50.47 52772.67 88888.00 2007-06-01 04:18:22.402 152 18254.99 50.51 52772.59 88888.00 2007-06-01 04:18:22.902 152 18254.94 50.49 52772.53 88888.00 2007-06-01 04:18:23.402 152 18255.01 50.39 52772.47 88888.00 2007-06-01 04:18:23.902 152 18255.04 50.35 52772.47 88888.00 2007-06-01 04:18:24.402 152 18254.95 50.41 52772.44 88888.00 2007-06-01 04:18:24.902 152 18254.93 50.42 52772.48 88888.00 2007-06-01 04:18:25.402 152 18254.95 50.39 52772.48 88888.00 2007-06-01 04:18:25.902 152 18254.97 50.27 52772.57 88888.00 2007-06-01 04:18:26.402 152 18254.89 50.19 52772.54 88888.00 2007-06-01 04:18:26.902 152 18254.88 50.23 52772.46 88888.00 2007-06-01 04:18:27.402 152 18254.95 50.37 52772.57 88888.00 2007-06-01 04:18:27.902 152 18255.02 50.39 52772.61 88888.00 2007-06-01 04:18:28.402 152 18254.85 50.43 52772.67 88888.00 2007-06-01 04:18:28.902 152 18255.03 50.46 52772.60 88888.00 2007-06-01 04:18:29.402 152 18255.11 50.44 52772.59 88888.00 2007-06-01 04:18:29.902 152 18254.99 50.44 52772.59 88888.00 2007-06-01 04:18:30.402 152 18254.94 50.42 52772.60 88888.00 2007-06-01 04:18:30.902 152 18254.95 50.41 52772.65 88888.00 2007-06-01 04:18:31.402 152 18255.03 50.32 52772.60 88888.00 2007-06-01 04:18:31.902 152 18255.00 50.24 52772.55 88888.00 2007-06-01 04:18:32.402 152 18254.95 50.27 52772.49 88888.00 2007-06-01 04:18:32.902 152 18254.96 50.35 52772.46 88888.00 2007-06-01 04:18:33.402 152 18254.86 50.35 52772.44 88888.00 2007-06-01 04:18:33.902 152 18254.62 50.36 52772.48 88888.00 2007-06-01 04:18:34.402 152 18254.79 50.40 52772.47 88888.00 2007-06-01 04:18:34.902 152 18254.86 50.40 52772.55 88888.00 2007-06-01 04:18:35.402 152 18254.85 50.35 52772.55 88888.00 2007-06-01 04:18:35.902 152 18254.86 50.40 52772.51 88888.00 2007-06-01 04:18:36.402 152 18254.89 50.47 52772.47 88888.00 2007-06-01 04:18:36.902 152 18255.05 50.47 52772.42 88888.00 2007-06-01 04:18:37.402 152 18254.92 50.46 52772.41 88888.00 2007-06-01 04:18:37.902 152 18254.80 50.42 52772.44 88888.00 2007-06-01 04:18:38.402 152 18254.94 50.48 52772.59 88888.00 2007-06-01 04:18:38.902 152 18255.03 50.57 52772.63 88888.00 2007-06-01 04:18:39.402 152 18255.01 50.51 52772.46 88888.00 2007-06-01 04:18:39.902 152 18254.91 50.51 52772.36 88888.00 2007-06-01 04:18:40.402 152 18254.74 50.42 52772.46 88888.00 2007-06-01 04:18:40.902 152 18254.80 50.37 52772.49 88888.00 2007-06-01 04:18:41.402 152 18254.90 50.42 52772.53 88888.00 2007-06-01 04:18:41.902 152 18254.78 50.51 52772.53 88888.00 2007-06-01 04:18:42.402 152 18254.73 50.51 52772.65 88888.00 2007-06-01 04:18:42.902 152 18254.63 50.51 52772.62 88888.00 2007-06-01 04:18:43.402 152 18254.72 50.48 52772.50 88888.00 2007-06-01 04:18:43.902 152 18254.79 50.41 52772.35 88888.00 2007-06-01 04:18:44.402 152 18254.85 50.51 52772.25 88888.00 2007-06-01 04:18:44.902 152 18254.93 50.55 52772.33 88888.00 2007-06-01 04:18:45.402 152 18255.01 50.58 52772.38 88888.00 2007-06-01 04:18:45.902 152 18255.04 50.51 52772.44 88888.00 2007-06-01 04:18:46.402 152 18254.96 50.44 52772.49 88888.00 2007-06-01 04:18:46.902 152 18254.94 50.47 52772.50 88888.00 2007-06-01 04:18:47.402 152 18254.90 50.41 52772.50 88888.00 2007-06-01 04:18:47.902 152 18254.90 50.44 52772.37 88888.00 2007-06-01 04:18:48.402 152 18254.99 50.47 52772.35 88888.00 2007-06-01 04:18:48.902 152 18255.12 50.54 52772.38 88888.00 2007-06-01 04:18:49.402 152 18255.04 50.60 52772.55 88888.00 2007-06-01 04:18:49.902 152 18254.84 50.67 52772.46 88888.00 2007-06-01 04:18:50.402 152 18254.77 50.77 52772.44 88888.00 2007-06-01 04:18:50.902 152 18254.86 50.76 52772.47 88888.00 2007-06-01 04:18:51.402 152 18254.93 50.74 52772.53 88888.00 2007-06-01 04:18:51.902 152 18255.00 50.68 52772.48 88888.00 2007-06-01 04:18:52.402 152 18255.03 50.66 52772.39 88888.00 2007-06-01 04:18:52.902 152 18255.07 50.59 52772.38 88888.00 2007-06-01 04:18:53.402 152 18255.12 50.63 52772.38 88888.00 2007-06-01 04:18:53.902 152 18255.11 50.62 52772.32 88888.00 2007-06-01 04:18:54.402 152 18255.19 50.54 52772.31 88888.00 2007-06-01 04:18:54.902 152 18255.16 50.48 52772.34 88888.00 2007-06-01 04:18:55.402 152 18255.15 50.56 52772.33 88888.00 2007-06-01 04:18:55.902 152 18255.19 50.63 52772.43 88888.00 2007-06-01 04:18:56.402 152 18255.22 50.68 52772.49 88888.00 2007-06-01 04:18:56.902 152 18255.17 50.65 52772.35 88888.00 2007-06-01 04:18:57.402 152 18255.03 50.62 52772.50 88888.00 2007-06-01 04:18:57.902 152 18255.00 50.63 52772.53 88888.00 2007-06-01 04:18:58.402 152 18255.15 50.67 52772.45 88888.00 2007-06-01 04:18:58.902 152 18255.18 50.74 52772.42 88888.00 2007-06-01 04:18:59.402 152 18255.16 50.72 52772.46 88888.00 2007-06-01 04:18:59.902 152 18255.13 50.77 52772.33 88888.00 2007-06-01 04:19:00.402 152 18255.13 50.87 52772.44 88888.00 2007-06-01 04:19:00.902 152 18255.11 50.84 52772.49 88888.00 2007-06-01 04:19:01.402 152 18255.12 50.90 52772.38 88888.00 2007-06-01 04:19:01.902 152 18255.11 50.89 52772.31 88888.00 2007-06-01 04:19:02.402 152 18255.07 50.81 52772.25 88888.00 2007-06-01 04:19:02.902 152 18254.96 50.68 52772.31 88888.00 2007-06-01 04:19:03.402 152 18255.02 50.62 52772.21 88888.00 2007-06-01 04:19:03.902 152 18254.97 50.62 52772.22 88888.00 2007-06-01 04:19:04.402 152 18255.00 50.60 52772.24 88888.00 2007-06-01 04:19:04.902 152 18255.10 50.69 52772.16 88888.00 2007-06-01 04:19:05.402 152 18255.08 50.75 52772.14 88888.00 2007-06-01 04:19:05.902 152 18255.21 50.68 52772.31 88888.00 2007-06-01 04:19:06.402 152 18255.26 50.67 52772.35 88888.00 2007-06-01 04:19:06.902 152 18255.22 50.65 52772.30 88888.00 2007-06-01 04:19:07.402 152 18255.26 50.64 52772.32 88888.00 2007-06-01 04:19:07.902 152 18255.17 50.68 52772.24 88888.00 2007-06-01 04:19:08.402 152 18255.07 50.67 52772.30 88888.00 2007-06-01 04:19:08.902 152 18255.17 50.68 52772.31 88888.00 2007-06-01 04:19:09.402 152 18255.29 50.71 52772.28 88888.00 2007-06-01 04:19:09.902 152 18255.29 50.68 52772.19 88888.00 2007-06-01 04:19:10.402 152 18255.33 50.59 52772.18 88888.00 2007-06-01 04:19:10.902 152 18255.40 50.62 52772.26 88888.00 2007-06-01 04:19:11.402 152 18255.36 50.65 52772.31 88888.00 2007-06-01 04:19:11.902 152 18255.22 50.64 52772.27 88888.00 2007-06-01 04:19:12.402 152 18255.13 50.64 52772.19 88888.00 2007-06-01 04:19:12.902 152 18255.03 50.75 52772.19 88888.00 2007-06-01 04:19:13.402 152 18254.95 50.76 52772.16 88888.00 2007-06-01 04:19:13.902 152 18255.03 50.67 52772.31 88888.00 2007-06-01 04:19:14.402 152 18255.15 50.70 52772.41 88888.00 2007-06-01 04:19:14.902 152 18255.18 50.66 52772.30 88888.00 2007-06-01 04:19:15.402 152 18255.11 50.59 52772.31 88888.00 2007-06-01 04:19:15.902 152 18255.11 50.63 52772.28 88888.00 2007-06-01 04:19:16.402 152 18255.13 50.68 52772.21 88888.00 2007-06-01 04:19:16.902 152 18255.11 50.70 52772.26 88888.00 2007-06-01 04:19:17.402 152 18255.22 50.76 52772.36 88888.00 2007-06-01 04:19:17.902 152 18255.27 50.73 52772.30 88888.00 2007-06-01 04:19:18.402 152 18255.18 50.64 52772.35 88888.00 2007-06-01 04:19:18.902 152 18255.04 50.63 52772.42 88888.00 2007-06-01 04:19:19.402 152 18254.99 50.70 52772.41 88888.00 2007-06-01 04:19:19.902 152 18254.95 50.55 52772.50 88888.00 2007-06-01 04:19:20.402 152 18254.93 50.45 52772.32 88888.00 2007-06-01 04:19:20.902 152 18255.12 50.53 52772.28 88888.00 2007-06-01 04:19:21.402 152 18255.15 50.51 52772.23 88888.00 2007-06-01 04:19:21.902 152 18255.15 50.46 52772.27 88888.00 2007-06-01 04:19:22.402 152 18255.23 50.57 52772.30 88888.00 2007-06-01 04:19:22.902 152 18255.30 50.62 52772.21 88888.00 2007-06-01 04:19:23.402 152 18255.34 50.61 52772.16 88888.00 2007-06-01 04:19:23.902 152 18255.32 50.66 52772.23 88888.00 2007-06-01 04:19:24.402 152 18255.23 50.65 52772.20 88888.00 2007-06-01 04:19:24.902 152 18255.24 50.66 52772.23 88888.00 2007-06-01 04:19:25.402 152 18255.23 50.56 52772.27 88888.00 2007-06-01 04:19:25.902 152 18255.29 50.52 52772.11 88888.00 2007-06-01 04:19:26.402 152 18255.36 50.44 52772.13 88888.00 2007-06-01 04:19:26.902 152 18255.22 50.51 52772.14 88888.00 2007-06-01 04:19:27.402 152 18255.13 50.52 52772.09 88888.00 2007-06-01 04:19:27.902 152 18255.18 50.58 52772.01 88888.00 2007-06-01 04:19:28.402 152 18254.91 50.58 52772.04 88888.00 2007-06-01 04:19:28.902 152 18254.97 50.56 52772.11 88888.00 2007-06-01 04:19:29.402 152 18255.16 50.49 52772.11 88888.00 2007-06-01 04:19:29.902 152 18255.13 50.49 52772.15 88888.00 2007-06-01 04:19:30.402 152 18255.22 50.43 52772.26 88888.00 2007-06-01 04:19:30.902 152 18255.23 50.36 52772.24 88888.00 2007-06-01 04:19:31.402 152 18255.25 50.43 52772.26 88888.00 2007-06-01 04:19:31.902 152 18255.34 50.47 52772.24 88888.00 2007-06-01 04:19:32.402 152 18255.29 50.43 52772.16 88888.00 2007-06-01 04:19:32.902 152 18255.13 50.39 52772.31 88888.00 2007-06-01 04:19:33.402 152 18255.17 50.43 52772.32 88888.00 2007-06-01 04:19:33.902 152 18255.22 50.41 52772.30 88888.00 2007-06-01 04:19:34.402 152 18255.24 50.39 52772.19 88888.00 2007-06-01 04:19:34.902 152 18255.18 50.41 52772.15 88888.00 2007-06-01 04:19:35.402 152 18255.26 50.35 52772.10 88888.00 2007-06-01 04:19:35.902 152 18255.33 50.36 52772.12 88888.00 2007-06-01 04:19:36.402 152 18255.32 50.39 52772.18 88888.00 2007-06-01 04:19:36.902 152 18255.39 50.33 52772.36 88888.00 2007-06-01 04:19:37.402 152 18255.44 50.39 52772.42 88888.00 2007-06-01 04:19:37.902 152 18255.29 50.35 52772.43 88888.00 2007-06-01 04:19:38.402 152 18255.23 50.36 52772.37 88888.00 2007-06-01 04:19:38.902 152 18255.39 50.39 52772.41 88888.00 2007-06-01 04:19:39.402 152 18255.48 50.38 52772.34 88888.00 2007-06-01 04:19:39.902 152 18255.39 50.34 52772.32 88888.00 2007-06-01 04:19:40.402 152 18255.33 50.36 52772.34 88888.00 2007-06-01 04:19:40.902 152 18255.42 50.44 52772.45 88888.00 2007-06-01 04:19:41.402 152 18255.50 50.43 52772.38 88888.00 2007-06-01 04:19:41.902 152 18255.33 50.33 52772.31 88888.00 2007-06-01 04:19:42.402 152 18255.36 50.20 52772.25 88888.00 2007-06-01 04:19:42.902 152 18255.39 50.26 52772.26 88888.00 2007-06-01 04:19:43.402 152 18255.47 50.29 52772.26 88888.00 2007-06-01 04:19:43.902 152 18255.50 50.27 52772.27 88888.00 2007-06-01 04:19:44.402 152 18255.40 50.23 52772.44 88888.00 2007-06-01 04:19:44.902 152 18255.56 50.23 52772.44 88888.00 2007-06-01 04:19:45.402 152 18255.56 50.36 52772.44 88888.00 2007-06-01 04:19:45.902 152 18255.48 50.39 52772.38 88888.00 2007-06-01 04:19:46.402 152 18255.49 50.35 52772.33 88888.00 2007-06-01 04:19:46.902 152 18255.49 50.30 52772.37 88888.00 2007-06-01 04:19:47.402 152 18255.47 50.25 52772.33 88888.00 2007-06-01 04:19:47.902 152 18255.43 50.19 52772.47 88888.00 2007-06-01 04:19:48.402 152 18255.47 50.21 52772.50 88888.00 2007-06-01 04:19:48.902 152 18255.50 50.20 52772.38 88888.00 2007-06-01 04:19:49.402 152 18255.56 50.30 52772.44 88888.00 2007-06-01 04:19:49.902 152 18255.51 50.32 52772.36 88888.00 2007-06-01 04:19:50.402 152 18255.44 50.38 52772.41 88888.00 2007-06-01 04:19:50.902 152 18255.45 50.43 52772.53 88888.00 2007-06-01 04:19:51.402 152 18255.44 50.45 52772.58 88888.00 2007-06-01 04:19:51.902 152 18255.37 50.39 52772.60 88888.00 2007-06-01 04:19:52.402 152 18255.51 50.43 52772.63 88888.00 2007-06-01 04:19:52.902 152 18255.47 50.37 52772.47 88888.00 2007-06-01 04:19:53.402 152 18255.29 50.30 52772.42 88888.00 2007-06-01 04:19:53.902 152 18255.39 50.29 52772.35 88888.00 2007-06-01 04:19:54.402 152 18255.51 50.35 52772.30 88888.00 2007-06-01 04:19:54.902 152 18255.46 50.33 52772.36 88888.00 2007-06-01 04:19:55.402 152 18255.40 50.28 52772.38 88888.00 2007-06-01 04:19:55.902 152 18255.37 50.27 52772.60 88888.00 2007-06-01 04:19:56.402 152 18255.32 50.15 52772.54 88888.00 2007-06-01 04:19:56.902 152 18255.35 50.15 52772.42 88888.00 2007-06-01 04:19:57.402 152 18255.35 50.18 52772.28 88888.00 2007-06-01 04:19:57.902 152 18255.38 50.15 52772.38 88888.00 2007-06-01 04:19:58.402 152 18255.38 50.11 52772.31 88888.00 2007-06-01 04:19:58.902 152 18255.35 50.12 52772.26 88888.00 2007-06-01 04:19:59.402 152 18255.29 50.19 52772.30 88888.00 2007-06-01 04:19:59.902 152 18255.21 50.18 52772.26 88888.00 2007-06-01 04:20:00.402 152 18255.12 50.10 52772.26 88888.00 2007-06-01 04:20:00.902 152 18255.03 50.18 52772.41 88888.00 2007-06-01 04:20:01.402 152 18255.05 50.24 52772.38 88888.00 2007-06-01 04:20:01.902 152 18255.08 50.29 52772.38 88888.00 2007-06-01 04:20:02.402 152 18255.13 50.30 52772.37 88888.00 2007-06-01 04:20:02.902 152 18255.25 50.24 52772.46 88888.00 2007-06-01 04:20:03.402 152 18255.14 50.20 52772.45 88888.00 2007-06-01 04:20:03.902 152 18255.04 50.19 52772.39 88888.00 2007-06-01 04:20:04.402 152 18255.07 50.18 52772.48 88888.00 2007-06-01 04:20:04.902 152 18255.01 50.19 52772.48 88888.00 2007-06-01 04:20:05.402 152 18254.95 50.13 52772.37 88888.00 2007-06-01 04:20:05.902 152 18254.91 50.13 52772.37 88888.00 2007-06-01 04:20:06.402 152 18255.00 50.15 52772.37 88888.00 2007-06-01 04:20:06.902 152 18255.06 50.09 52772.41 88888.00 2007-06-01 04:20:07.402 152 18255.04 50.06 52772.44 88888.00 2007-06-01 04:20:07.902 152 18254.89 50.11 52772.39 88888.00 2007-06-01 04:20:08.402 152 18254.91 50.11 52772.31 88888.00 2007-06-01 04:20:08.902 152 18254.99 49.99 52772.28 88888.00 2007-06-01 04:20:09.402 152 18255.04 49.99 52772.33 88888.00 2007-06-01 04:20:09.902 152 18255.00 49.96 52772.36 88888.00 2007-06-01 04:20:10.402 152 18255.00 49.97 52772.47 88888.00 2007-06-01 04:20:10.902 152 18254.86 50.02 52772.48 88888.00 2007-06-01 04:20:11.402 152 18254.84 49.97 52772.62 88888.00 2007-06-01 04:20:11.902 152 18254.92 50.00 52772.62 88888.00 2007-06-01 04:20:12.402 152 18254.97 50.00 52772.39 88888.00 2007-06-01 04:20:12.902 152 18254.88 50.01 52772.30 88888.00 2007-06-01 04:20:13.402 152 18254.93 50.05 52772.34 88888.00 2007-06-01 04:20:13.902 152 18254.93 50.04 52772.47 88888.00 2007-06-01 04:20:14.402 152 18254.90 50.04 52772.45 88888.00 2007-06-01 04:20:14.902 152 18254.85 50.12 52772.38 88888.00 2007-06-01 04:20:15.402 152 18254.83 50.06 52772.30 88888.00 2007-06-01 04:20:15.902 152 18254.78 49.97 52772.27 88888.00 2007-06-01 04:20:16.402 152 18254.88 49.99 52772.24 88888.00 2007-06-01 04:20:16.902 152 18254.95 49.96 52772.43 88888.00 2007-06-01 04:20:17.402 152 18254.91 49.91 52772.55 88888.00 2007-06-01 04:20:17.902 152 18254.89 49.92 52772.45 88888.00 2007-06-01 04:20:18.402 152 18254.82 49.90 52772.38 88888.00 2007-06-01 04:20:18.902 152 18254.73 49.96 52772.36 88888.00 2007-06-01 04:20:19.402 152 18254.83 49.99 52772.36 88888.00 2007-06-01 04:20:19.902 152 18254.80 49.88 52772.37 88888.00 2007-06-01 04:20:20.402 152 18254.72 49.92 52772.28 88888.00 2007-06-01 04:20:20.902 152 18254.89 49.92 52772.28 88888.00 2007-06-01 04:20:21.402 152 18255.00 49.95 52772.26 88888.00 2007-06-01 04:20:21.902 152 18255.04 49.96 52772.18 88888.00 2007-06-01 04:20:22.402 152 18255.05 49.94 52772.35 88888.00 2007-06-01 04:20:22.902 152 18254.96 49.94 52772.38 88888.00 2007-06-01 04:20:23.402 152 18254.80 49.87 52772.36 88888.00 2007-06-01 04:20:23.902 152 18254.90 49.85 52772.43 88888.00 2007-06-01 04:20:24.402 152 18254.93 49.89 52772.44 88888.00 2007-06-01 04:20:24.902 152 18255.00 49.86 52772.44 88888.00 2007-06-01 04:20:25.402 152 18254.97 49.90 52772.36 88888.00 2007-06-01 04:20:25.902 152 18254.91 49.92 52772.53 88888.00 2007-06-01 04:20:26.402 152 18254.92 49.84 52772.56 88888.00 2007-06-01 04:20:26.902 152 18254.85 49.89 52772.39 88888.00 2007-06-01 04:20:27.402 152 18254.83 50.05 52772.53 88888.00 2007-06-01 04:20:27.902 152 18254.85 50.01 52772.55 88888.00 2007-06-01 04:20:28.402 152 18254.73 49.92 52772.58 88888.00 2007-06-01 04:20:28.902 152 18254.67 49.87 52772.59 88888.00 2007-06-01 04:20:29.402 152 18254.77 49.94 52772.57 88888.00 2007-06-01 04:20:29.902 152 18254.81 49.97 52772.66 88888.00 2007-06-01 04:20:30.402 152 18254.88 50.02 52772.67 88888.00 2007-06-01 04:20:30.902 152 18254.94 50.04 52772.60 88888.00 2007-06-01 04:20:31.402 152 18255.01 50.03 52772.61 88888.00 2007-06-01 04:20:31.902 152 18254.82 49.97 52772.45 88888.00 2007-06-01 04:20:32.402 152 18254.73 49.89 52772.36 88888.00 2007-06-01 04:20:32.902 152 18254.86 49.73 52772.38 88888.00 2007-06-01 04:20:33.402 152 18254.84 49.77 52772.50 88888.00 2007-06-01 04:20:33.902 152 18254.89 49.78 52772.55 88888.00 2007-06-01 04:20:34.402 152 18254.93 49.82 52772.47 88888.00 2007-06-01 04:20:34.902 152 18255.00 49.84 52772.36 88888.00 2007-06-01 04:20:35.402 152 18254.92 49.82 52772.36 88888.00 2007-06-01 04:20:35.902 152 18254.79 49.86 52772.38 88888.00 2007-06-01 04:20:36.402 152 18254.83 49.96 52772.33 88888.00 2007-06-01 04:20:36.902 152 18254.79 49.99 52772.24 88888.00 2007-06-01 04:20:37.402 152 18254.68 49.97 52772.24 88888.00 2007-06-01 04:20:37.902 152 18254.71 49.95 52772.21 88888.00 2007-06-01 04:20:38.402 152 18254.91 49.93 52772.28 88888.00 2007-06-01 04:20:38.902 152 18254.93 49.91 52772.32 88888.00 2007-06-01 04:20:39.402 152 18254.84 49.90 52772.36 88888.00 2007-06-01 04:20:39.902 152 18254.83 49.93 52772.32 88888.00 2007-06-01 04:20:40.402 152 18254.73 49.94 52772.28 88888.00 2007-06-01 04:20:40.902 152 18254.73 50.00 52772.37 88888.00 2007-06-01 04:20:41.402 152 18254.70 49.93 52772.44 88888.00 2007-06-01 04:20:41.902 152 18254.75 49.89 52772.57 88888.00 2007-06-01 04:20:42.402 152 18254.70 49.90 52772.48 88888.00 2007-06-01 04:20:42.902 152 18254.68 49.93 52772.60 88888.00 2007-06-01 04:20:43.402 152 18254.69 49.96 52772.62 88888.00 2007-06-01 04:20:43.902 152 18254.67 50.00 52772.62 88888.00 2007-06-01 04:20:44.402 152 18254.62 49.94 52772.50 88888.00 2007-06-01 04:20:44.902 152 18254.59 49.95 52772.31 88888.00 2007-06-01 04:20:45.402 152 18254.64 49.95 52772.39 88888.00 2007-06-01 04:20:45.902 152 18254.64 49.93 52772.51 88888.00 2007-06-01 04:20:46.402 152 18254.70 49.94 52772.58 88888.00 2007-06-01 04:20:46.902 152 18254.75 49.99 52772.54 88888.00 2007-06-01 04:20:47.402 152 18254.68 49.98 52772.44 88888.00 2007-06-01 04:20:47.902 152 18254.64 49.92 52772.50 88888.00 2007-06-01 04:20:48.402 152 18254.72 49.88 52772.44 88888.00 2007-06-01 04:20:48.902 152 18254.67 49.93 52772.48 88888.00 2007-06-01 04:20:49.402 152 18254.63 49.98 52772.45 88888.00 2007-06-01 04:20:49.902 152 18254.54 49.92 52772.36 88888.00 2007-06-01 04:20:50.402 152 18254.58 49.91 52772.35 88888.00 2007-06-01 04:20:50.902 152 18254.67 49.97 52772.33 88888.00 2007-06-01 04:20:51.402 152 18254.59 49.94 52772.42 88888.00 2007-06-01 04:20:51.902 152 18254.74 49.94 52772.45 88888.00 2007-06-01 04:20:52.402 152 18254.85 49.92 52772.37 88888.00 2007-06-01 04:20:52.902 152 18254.79 49.94 52772.34 88888.00 2007-06-01 04:20:53.402 152 18254.71 49.94 52772.44 88888.00 2007-06-01 04:20:53.902 152 18254.85 49.99 52772.53 88888.00 2007-06-01 04:20:54.402 152 18254.81 50.05 52772.59 88888.00 2007-06-01 04:20:54.902 152 18254.64 50.08 52772.58 88888.00 2007-06-01 04:20:55.402 152 18254.60 49.99 52772.55 88888.00 2007-06-01 04:20:55.902 152 18254.67 49.93 52772.46 88888.00 2007-06-01 04:20:56.402 152 18254.71 49.92 52772.41 88888.00 2007-06-01 04:20:56.902 152 18254.62 49.98 52772.48 88888.00 2007-06-01 04:20:57.402 152 18254.69 49.94 52772.45 88888.00 2007-06-01 04:20:57.902 152 18254.68 49.95 52772.39 88888.00 2007-06-01 04:20:58.402 152 18254.73 50.02 52772.43 88888.00 2007-06-01 04:20:58.902 152 18254.80 50.01 52772.41 88888.00 2007-06-01 04:20:59.402 152 18254.92 49.95 52772.47 88888.00 2007-06-01 04:20:59.902 152 18254.94 50.03 52772.50 88888.00 2007-06-01 04:21:00.402 152 18254.91 50.05 52772.47 88888.00 2007-06-01 04:21:00.902 152 18254.73 50.12 52772.37 88888.00 2007-06-01 04:21:01.402 152 18254.73 50.21 52772.30 88888.00 2007-06-01 04:21:01.902 152 18254.80 50.12 52772.32 88888.00 2007-06-01 04:21:02.402 152 18254.85 50.05 52772.44 88888.00 2007-06-01 04:21:02.902 152 18254.83 50.03 52772.34 88888.00 2007-06-01 04:21:03.402 152 18254.93 49.98 52772.36 88888.00 2007-06-01 04:21:03.902 152 18255.00 49.94 52772.49 88888.00 2007-06-01 04:21:04.402 152 18255.00 50.02 52772.36 88888.00 2007-06-01 04:21:04.902 152 18254.99 50.09 52772.41 88888.00 2007-06-01 04:21:05.402 152 18254.96 50.06 52772.34 88888.00 2007-06-01 04:21:05.902 152 18255.03 50.04 52772.32 88888.00 2007-06-01 04:21:06.402 152 18254.95 50.10 52772.41 88888.00 2007-06-01 04:21:06.902 152 18254.94 50.18 52772.45 88888.00 2007-06-01 04:21:07.402 152 18255.03 50.15 52772.32 88888.00 2007-06-01 04:21:07.902 152 18255.01 50.18 52772.26 88888.00 2007-06-01 04:21:08.402 152 18254.99 50.18 52772.33 88888.00 2007-06-01 04:21:08.902 152 18255.04 50.13 52772.38 88888.00 2007-06-01 04:21:09.402 152 18255.06 50.16 52772.39 88888.00 2007-06-01 04:21:09.902 152 18254.94 50.19 52772.32 88888.00 2007-06-01 04:21:10.402 152 18254.97 50.10 52772.25 88888.00 2007-06-01 04:21:10.902 152 18255.00 50.04 52772.21 88888.00 2007-06-01 04:21:11.402 152 18255.01 50.13 52772.24 88888.00 2007-06-01 04:21:11.902 152 18255.05 50.18 52772.19 88888.00 2007-06-01 04:21:12.402 152 18255.10 50.12 52772.22 88888.00 2007-06-01 04:21:12.902 152 18255.13 50.06 52772.25 88888.00 2007-06-01 04:21:13.402 152 18255.06 50.05 52772.24 88888.00 2007-06-01 04:21:13.902 152 18255.03 50.06 52772.27 88888.00 2007-06-01 04:21:14.402 152 18254.91 50.09 52772.23 88888.00 2007-06-01 04:21:14.902 152 18254.89 50.11 52772.21 88888.00 2007-06-01 04:21:15.402 152 18255.06 50.06 52772.25 88888.00 2007-06-01 04:21:15.902 152 18255.06 49.98 52772.36 88888.00 2007-06-01 04:21:16.402 152 18254.96 50.01 52772.38 88888.00 2007-06-01 04:21:16.902 152 18254.99 50.05 52772.45 88888.00 2007-06-01 04:21:17.402 152 18255.00 50.07 52772.54 88888.00 2007-06-01 04:21:17.902 152 18255.03 50.03 52772.53 88888.00 2007-06-01 04:21:18.402 152 18255.05 49.88 52772.44 88888.00 2007-06-01 04:21:18.902 152 18255.04 49.88 52772.26 88888.00 2007-06-01 04:21:19.402 152 18254.94 49.81 52772.28 88888.00 2007-06-01 04:21:19.902 152 18255.00 49.79 52772.30 88888.00 2007-06-01 04:21:20.402 152 18255.05 49.86 52772.31 88888.00 2007-06-01 04:21:20.902 152 18255.03 49.96 52772.30 88888.00 2007-06-01 04:21:21.402 152 18255.14 50.02 52772.28 88888.00 2007-06-01 04:21:21.902 152 18255.18 49.98 52772.20 88888.00 2007-06-01 04:21:22.402 152 18255.15 50.05 52772.27 88888.00 2007-06-01 04:21:22.902 152 18255.15 50.12 52772.41 88888.00 2007-06-01 04:21:23.402 152 18255.05 50.07 52772.44 88888.00 2007-06-01 04:21:23.902 152 18255.10 50.00 52772.37 88888.00 2007-06-01 04:21:24.402 152 18255.11 50.03 52772.37 88888.00 2007-06-01 04:21:24.902 152 18255.14 50.02 52772.39 88888.00 2007-06-01 04:21:25.402 152 18255.23 50.08 52772.39 88888.00 2007-06-01 04:21:25.902 152 18255.19 50.01 52772.39 88888.00 2007-06-01 04:21:26.402 152 18255.16 50.01 52772.28 88888.00 2007-06-01 04:21:26.902 152 18255.19 49.99 52772.28 88888.00 2007-06-01 04:21:27.402 152 18255.24 49.97 52772.24 88888.00 2007-06-01 04:21:27.902 152 18255.21 49.92 52772.42 88888.00 2007-06-01 04:21:28.402 152 18255.19 49.88 52772.44 88888.00 2007-06-01 04:21:28.902 152 18255.14 49.87 52772.30 88888.00 2007-06-01 04:21:29.402 152 18255.16 49.91 52772.28 88888.00 2007-06-01 04:21:29.902 152 18255.13 49.88 52772.41 88888.00 2007-06-01 04:21:30.402 152 18255.10 49.87 52772.42 88888.00 2007-06-01 04:21:30.902 152 18255.15 49.87 52772.35 88888.00 2007-06-01 04:21:31.402 152 18255.23 49.93 52772.36 88888.00 2007-06-01 04:21:31.902 152 18255.18 49.96 52772.46 88888.00 2007-06-01 04:21:32.402 152 18255.08 49.99 52772.53 88888.00 2007-06-01 04:21:32.902 152 18255.12 49.97 52772.50 88888.00 2007-06-01 04:21:33.402 152 18255.04 49.96 52772.53 88888.00 2007-06-01 04:21:33.902 152 18255.04 50.00 52772.48 88888.00 2007-06-01 04:21:34.402 152 18255.04 50.09 52772.33 88888.00 2007-06-01 04:21:34.902 152 18255.01 49.98 52772.27 88888.00 2007-06-01 04:21:35.402 152 18254.91 49.94 52772.30 88888.00 2007-06-01 04:21:35.902 152 18254.86 50.02 52772.32 88888.00 2007-06-01 04:21:36.402 152 18255.01 50.04 52772.34 88888.00 2007-06-01 04:21:36.902 152 18255.06 50.06 52772.25 88888.00 2007-06-01 04:21:37.402 152 18254.95 50.05 52772.25 88888.00 2007-06-01 04:21:37.902 152 18255.01 50.01 52772.34 88888.00 2007-06-01 04:21:38.402 152 18255.10 49.92 52772.42 88888.00 2007-06-01 04:21:38.902 152 18255.16 49.91 52772.47 88888.00 2007-06-01 04:21:39.402 152 18255.13 49.91 52772.48 88888.00 2007-06-01 04:21:39.902 152 18255.17 49.91 52772.56 88888.00 2007-06-01 04:21:40.402 152 18255.12 49.93 52772.62 88888.00 2007-06-01 04:21:40.902 152 18255.11 49.99 52772.56 88888.00 2007-06-01 04:21:41.402 152 18255.13 50.02 52772.48 88888.00 2007-06-01 04:21:41.902 152 18255.23 49.97 52772.38 88888.00 2007-06-01 04:21:42.402 152 18255.18 50.00 52772.39 88888.00 2007-06-01 04:21:42.902 152 18255.08 49.99 52772.30 88888.00 2007-06-01 04:21:43.402 152 18255.12 49.98 52772.22 88888.00 2007-06-01 04:21:43.902 152 18254.99 49.94 52772.15 88888.00 2007-06-01 04:21:44.402 152 18254.84 49.98 52772.31 88888.00 2007-06-01 04:21:44.902 152 18254.82 49.99 52772.46 88888.00 2007-06-01 04:21:45.402 152 18254.88 50.04 52772.41 88888.00 2007-06-01 04:21:45.902 152 18254.97 49.98 52772.36 88888.00 2007-06-01 04:21:46.402 152 18254.86 49.94 52772.35 88888.00 2007-06-01 04:21:46.902 152 18254.94 50.00 52772.30 88888.00 2007-06-01 04:21:47.402 152 18254.99 50.02 52772.25 88888.00 2007-06-01 04:21:47.902 152 18254.90 50.02 52772.10 88888.00 2007-06-01 04:21:48.402 152 18254.82 50.01 52772.21 88888.00 2007-06-01 04:21:48.902 152 18254.82 49.98 52772.26 88888.00 2007-06-01 04:21:49.402 152 18254.89 50.04 52772.19 88888.00 2007-06-01 04:21:49.902 152 18255.03 50.06 52772.12 88888.00 2007-06-01 04:21:50.402 152 18255.08 49.96 52772.10 88888.00 2007-06-01 04:21:50.902 152 18255.06 49.97 52772.09 88888.00 2007-06-01 04:21:51.402 152 18254.99 49.99 52772.14 88888.00 2007-06-01 04:21:51.902 152 18254.93 49.98 52772.26 88888.00 2007-06-01 04:21:52.402 152 18254.92 50.00 52772.33 88888.00 2007-06-01 04:21:52.902 152 18254.89 50.02 52772.19 88888.00 2007-06-01 04:21:53.402 152 18254.88 50.02 52772.05 88888.00 2007-06-01 04:21:53.902 152 18254.88 49.95 52772.05 88888.00 2007-06-01 04:21:54.402 152 18254.75 49.93 52771.96 88888.00 2007-06-01 04:21:54.902 152 18254.95 49.97 52772.12 88888.00 2007-06-01 04:21:55.402 152 18255.11 50.01 52772.13 88888.00 2007-06-01 04:21:55.902 152 18255.07 49.96 52772.20 88888.00 2007-06-01 04:21:56.402 152 18255.07 50.00 52772.21 88888.00 2007-06-01 04:21:56.902 152 18254.88 49.98 52772.28 88888.00 2007-06-01 04:21:57.402 152 18254.94 49.96 52772.36 88888.00 2007-06-01 04:21:57.902 152 18254.96 49.99 52772.35 88888.00 2007-06-01 04:21:58.402 152 18255.05 49.97 52772.38 88888.00 2007-06-01 04:21:58.902 152 18255.02 49.96 52772.45 88888.00 2007-06-01 04:21:59.402 152 18255.06 49.99 52772.45 88888.00 2007-06-01 04:21:59.902 152 18255.00 49.98 52772.43 88888.00 2007-06-01 04:22:00.402 152 18254.99 49.93 52772.43 88888.00 2007-06-01 04:22:00.902 152 18254.94 49.89 52772.41 88888.00 2007-06-01 04:22:01.402 152 18254.97 49.86 52772.38 88888.00 2007-06-01 04:22:01.902 152 18255.00 49.86 52772.43 88888.00 2007-06-01 04:22:02.402 152 18254.89 49.85 52772.32 88888.00 2007-06-01 04:22:02.902 152 18254.92 49.87 52772.33 88888.00 2007-06-01 04:22:03.402 152 18254.84 49.84 52772.38 88888.00 2007-06-01 04:22:03.902 152 18254.86 49.89 52772.39 88888.00 2007-06-01 04:22:04.402 152 18254.93 49.91 52772.47 88888.00 2007-06-01 04:22:04.902 152 18254.97 49.96 52772.39 88888.00 2007-06-01 04:22:05.402 152 18254.94 50.01 52772.36 88888.00 2007-06-01 04:22:05.902 152 18254.86 49.98 52772.50 88888.00 2007-06-01 04:22:06.402 152 18254.97 49.90 52772.56 88888.00 2007-06-01 04:22:06.902 152 18254.97 49.90 52772.53 88888.00 2007-06-01 04:22:07.402 152 18254.93 49.79 52772.47 88888.00 2007-06-01 04:22:07.902 152 18254.91 49.79 52772.46 88888.00 2007-06-01 04:22:08.402 152 18254.94 49.82 52772.39 88888.00 2007-06-01 04:22:08.902 152 18254.96 49.80 52772.45 88888.00 2007-06-01 04:22:09.402 152 18254.91 49.78 52772.47 88888.00 2007-06-01 04:22:09.902 152 18254.88 49.89 52772.43 88888.00 2007-06-01 04:22:10.402 152 18254.82 49.95 52772.45 88888.00 2007-06-01 04:22:10.902 152 18254.88 49.87 52772.42 88888.00 2007-06-01 04:22:11.402 152 18254.89 49.94 52772.39 88888.00 2007-06-01 04:22:11.902 152 18254.95 49.96 52772.34 88888.00 2007-06-01 04:22:12.402 152 18255.01 49.81 52772.39 88888.00 2007-06-01 04:22:12.902 152 18255.01 49.80 52772.27 88888.00 2007-06-01 04:22:13.402 152 18254.81 49.82 52772.28 88888.00 2007-06-01 04:22:13.902 152 18254.69 49.84 52772.19 88888.00 2007-06-01 04:22:14.402 152 18255.02 49.85 52772.12 88888.00 2007-06-01 04:22:14.902 152 18255.04 49.84 52772.16 88888.00 2007-06-01 04:22:15.402 152 18255.03 49.78 52772.21 88888.00 2007-06-01 04:22:15.902 152 18255.04 49.71 52772.25 88888.00 2007-06-01 04:22:16.402 152 18255.00 49.70 52772.35 88888.00 2007-06-01 04:22:16.902 152 18255.06 49.69 52772.31 88888.00 2007-06-01 04:22:17.402 152 18255.06 49.72 52772.35 88888.00 2007-06-01 04:22:17.902 152 18254.90 49.81 52772.42 88888.00 2007-06-01 04:22:18.402 152 18254.79 49.86 52772.39 88888.00 2007-06-01 04:22:18.902 152 18254.75 49.79 52772.50 88888.00 2007-06-01 04:22:19.402 152 18254.79 49.81 52772.55 88888.00 2007-06-01 04:22:19.902 152 18254.77 49.85 52772.34 88888.00 2007-06-01 04:22:20.402 152 18254.81 49.74 52772.47 88888.00 2007-06-01 04:22:20.902 152 18254.68 49.73 52772.50 88888.00 2007-06-01 04:22:21.402 152 18254.77 49.73 52772.44 88888.00 2007-06-01 04:22:21.902 152 18254.85 49.77 52772.35 88888.00 2007-06-01 04:22:22.402 152 18254.92 49.81 52772.34 88888.00 2007-06-01 04:22:22.902 152 18254.83 49.77 52772.25 88888.00 2007-06-01 04:22:23.402 152 18254.74 49.72 52772.22 88888.00 2007-06-01 04:22:23.902 152 18254.79 49.69 52772.24 88888.00 2007-06-01 04:22:24.402 152 18254.75 49.68 52772.28 88888.00 2007-06-01 04:22:24.902 152 18254.82 49.64 52772.42 88888.00 2007-06-01 04:22:25.402 152 18254.88 49.60 52772.38 88888.00 2007-06-01 04:22:25.902 152 18254.77 49.57 52772.30 88888.00 2007-06-01 04:22:26.402 152 18254.67 49.60 52772.38 88888.00 2007-06-01 04:22:26.902 152 18254.78 49.60 52772.48 88888.00 2007-06-01 04:22:27.402 152 18254.88 49.57 52772.50 88888.00 2007-06-01 04:22:27.902 152 18254.72 49.63 52772.56 88888.00 2007-06-01 04:22:28.402 152 18254.88 49.74 52772.78 88888.00 2007-06-01 04:22:28.902 152 18254.85 49.76 52772.56 88888.00 2007-06-01 04:22:29.402 152 18254.89 49.66 52772.39 88888.00 2007-06-01 04:22:29.902 152 18254.90 49.59 52772.42 88888.00 2007-06-01 04:22:30.402 152 18254.83 49.64 52772.33 88888.00 2007-06-01 04:22:30.902 152 18254.79 49.69 52772.24 88888.00 2007-06-01 04:22:31.402 152 18254.80 49.66 52772.24 88888.00 2007-06-01 04:22:31.902 152 18254.83 49.69 52772.31 88888.00 2007-06-01 04:22:32.402 152 18254.84 49.70 52772.27 88888.00 2007-06-01 04:22:32.902 152 18254.85 49.70 52772.21 88888.00 2007-06-01 04:22:33.402 152 18254.74 49.67 52772.38 88888.00 2007-06-01 04:22:33.902 152 18254.68 49.66 52772.37 88888.00 2007-06-01 04:22:34.402 152 18254.57 49.64 52772.32 88888.00 2007-06-01 04:22:34.902 152 18254.70 49.66 52772.28 88888.00 2007-06-01 04:22:35.402 152 18254.71 49.71 52772.23 88888.00 2007-06-01 04:22:35.902 152 18254.69 49.71 52772.28 88888.00 2007-06-01 04:22:36.402 152 18254.66 49.82 52772.23 88888.00 2007-06-01 04:22:36.902 152 18254.64 49.90 52772.33 88888.00 2007-06-01 04:22:37.402 152 18254.72 49.90 52772.44 88888.00 2007-06-01 04:22:37.902 152 18254.81 49.91 52772.39 88888.00 2007-06-01 04:22:38.402 152 18254.78 49.92 52772.25 88888.00 2007-06-01 04:22:38.902 152 18254.64 49.82 52772.12 88888.00 2007-06-01 04:22:39.402 152 18254.72 49.80 52772.14 88888.00 2007-06-01 04:22:39.902 152 18254.85 49.88 52772.19 88888.00 2007-06-01 04:22:40.402 152 18254.88 49.86 52772.20 88888.00 2007-06-01 04:22:40.902 152 18254.79 49.81 52772.22 88888.00 2007-06-01 04:22:41.402 152 18254.74 49.85 52772.28 88888.00 2007-06-01 04:22:41.902 152 18254.69 49.75 52772.23 88888.00 2007-06-01 04:22:42.402 152 18254.57 49.65 52772.21 88888.00 2007-06-01 04:22:42.902 152 18254.61 49.74 52772.22 88888.00 2007-06-01 04:22:43.402 152 18254.70 49.86 52772.18 88888.00 2007-06-01 04:22:43.902 152 18254.78 49.80 52772.24 88888.00 2007-06-01 04:22:44.402 152 18254.80 49.79 52772.14 88888.00 2007-06-01 04:22:44.902 152 18254.64 49.77 52772.33 88888.00 2007-06-01 04:22:45.402 152 18254.66 49.72 52772.34 88888.00 2007-06-01 04:22:45.902 152 18254.57 49.80 52772.34 88888.00 2007-06-01 04:22:46.402 152 18254.52 49.80 52772.42 88888.00 2007-06-01 04:22:46.902 152 18254.56 49.82 52772.38 88888.00 2007-06-01 04:22:47.402 152 18254.64 49.89 52772.42 88888.00 2007-06-01 04:22:47.902 152 18254.58 49.88 52772.39 88888.00 2007-06-01 04:22:48.402 152 18254.67 49.80 52772.38 88888.00 2007-06-01 04:22:48.902 152 18254.62 49.68 52772.46 88888.00 2007-06-01 04:22:49.402 152 18254.66 49.61 52772.44 88888.00 2007-06-01 04:22:49.902 152 18254.61 49.58 52772.36 88888.00 2007-06-01 04:22:50.402 152 18254.64 49.60 52772.32 88888.00 2007-06-01 04:22:50.902 152 18254.64 49.57 52772.27 88888.00 2007-06-01 04:22:51.402 152 18254.63 49.66 52772.43 88888.00 2007-06-01 04:22:51.902 152 18254.67 49.62 52772.30 88888.00 2007-06-01 04:22:52.402 152 18254.70 49.58 52772.10 88888.00 2007-06-01 04:22:52.902 152 18254.63 49.55 52772.20 88888.00 2007-06-01 04:22:53.402 152 18254.72 49.55 52772.28 88888.00 2007-06-01 04:22:53.902 152 18254.79 49.61 52772.31 88888.00 2007-06-01 04:22:54.402 152 18254.75 49.63 52772.31 88888.00 2007-06-01 04:22:54.902 152 18254.75 49.58 52772.38 88888.00 2007-06-01 04:22:55.402 152 18254.74 49.56 52772.48 88888.00 2007-06-01 04:22:55.902 152 18254.64 49.61 52772.56 88888.00 2007-06-01 04:22:56.402 152 18254.68 49.63 52772.51 88888.00 2007-06-01 04:22:56.902 152 18254.68 49.58 52772.32 88888.00 2007-06-01 04:22:57.402 152 18254.71 49.56 52772.38 88888.00 2007-06-01 04:22:57.902 152 18254.70 49.59 52772.43 88888.00 2007-06-01 04:22:58.402 152 18254.72 49.55 52772.45 88888.00 2007-06-01 04:22:58.902 152 18254.60 49.61 52772.41 88888.00 2007-06-01 04:22:59.402 152 18254.62 49.61 52772.41 88888.00 2007-06-01 04:22:59.902 152 18254.62 49.60 52772.34 88888.00 2007-06-01 04:23:00.402 152 18254.53 49.63 52772.36 88888.00 2007-06-01 04:23:00.902 152 18254.47 49.70 52772.35 88888.00 2007-06-01 04:23:01.402 152 18254.32 49.64 52772.21 88888.00 2007-06-01 04:23:01.902 152 18254.32 49.57 52772.26 88888.00 2007-06-01 04:23:02.402 152 18254.41 49.62 52772.21 88888.00 2007-06-01 04:23:02.902 152 18254.43 49.63 52772.21 88888.00 2007-06-01 04:23:03.402 152 18254.46 49.65 52772.26 88888.00 2007-06-01 04:23:03.902 152 18254.37 49.68 52772.43 88888.00 2007-06-01 04:23:04.402 152 18254.24 49.68 52772.47 88888.00 2007-06-01 04:23:04.902 152 18254.28 49.63 52772.51 88888.00 2007-06-01 04:23:05.402 152 18254.34 49.69 52772.41 88888.00 2007-06-01 04:23:05.902 152 18254.37 49.69 52772.42 88888.00 2007-06-01 04:23:06.402 152 18254.30 49.73 52772.56 88888.00 2007-06-01 04:23:06.902 152 18254.32 49.74 52772.54 88888.00 2007-06-01 04:23:07.402 152 18254.31 49.72 52772.42 88888.00 2007-06-01 04:23:07.902 152 18254.39 49.70 52772.34 88888.00 2007-06-01 04:23:08.402 152 18254.38 49.65 52772.16 88888.00 2007-06-01 04:23:08.902 152 18254.40 49.69 52772.23 88888.00 2007-06-01 04:23:09.402 152 18254.45 49.65 52772.16 88888.00 2007-06-01 04:23:09.902 152 18254.45 49.60 52772.31 88888.00 2007-06-01 04:23:10.402 152 18254.45 49.66 52772.37 88888.00 2007-06-01 04:23:10.902 152 18254.57 49.61 52772.38 88888.00 2007-06-01 04:23:11.402 152 18254.49 49.59 52772.38 88888.00 2007-06-01 04:23:11.902 152 18254.46 49.60 52772.33 88888.00 2007-06-01 04:23:12.402 152 18254.43 49.51 52772.36 88888.00 2007-06-01 04:23:12.902 152 18254.40 49.45 52772.43 88888.00 2007-06-01 04:23:13.402 152 18254.48 49.47 52772.43 88888.00 2007-06-01 04:23:13.902 152 18254.48 49.53 52772.34 88888.00 2007-06-01 04:23:14.402 152 18254.49 49.60 52772.23 88888.00 2007-06-01 04:23:14.902 152 18254.48 49.57 52772.28 88888.00 2007-06-01 04:23:15.402 152 18254.45 49.61 52772.30 88888.00 2007-06-01 04:23:15.902 152 18254.45 49.64 52772.33 88888.00 2007-06-01 04:23:16.402 152 18254.50 49.60 52772.31 88888.00 2007-06-01 04:23:16.902 152 18254.49 49.60 52772.28 88888.00 2007-06-01 04:23:17.402 152 18254.46 49.66 52772.44 88888.00 2007-06-01 04:23:17.902 152 18254.45 49.67 52772.41 88888.00 2007-06-01 04:23:18.402 152 18254.49 49.73 52772.38 88888.00 2007-06-01 04:23:18.902 152 18254.50 49.69 52772.49 88888.00 2007-06-01 04:23:19.402 152 18254.49 49.70 52772.37 88888.00 2007-06-01 04:23:19.902 152 18254.41 49.69 52772.37 88888.00 2007-06-01 04:23:20.402 152 18254.41 49.69 52772.42 88888.00 2007-06-01 04:23:20.902 152 18254.40 49.70 52772.42 88888.00 2007-06-01 04:23:21.402 152 18254.35 49.81 52772.32 88888.00 2007-06-01 04:23:21.902 152 18254.45 49.80 52772.37 88888.00 2007-06-01 04:23:22.402 152 18254.46 49.80 52772.37 88888.00 2007-06-01 04:23:22.902 152 18254.45 49.79 52772.36 88888.00 2007-06-01 04:23:23.402 152 18254.36 49.79 52772.42 88888.00 2007-06-01 04:23:23.902 152 18254.27 49.85 52772.35 88888.00 2007-06-01 04:23:24.402 152 18254.28 49.85 52772.43 88888.00 2007-06-01 04:23:24.902 152 18254.40 49.77 52772.50 88888.00 2007-06-01 04:23:25.402 152 18254.40 49.70 52772.42 88888.00 2007-06-01 04:23:25.902 152 18254.46 49.71 52772.28 88888.00 2007-06-01 04:23:26.402 152 18254.50 49.78 52772.28 88888.00 2007-06-01 04:23:26.902 152 18254.39 49.76 52772.19 88888.00 2007-06-01 04:23:27.402 152 18254.35 49.77 52772.20 88888.00 2007-06-01 04:23:27.902 152 18254.40 49.74 52772.25 88888.00 2007-06-01 04:23:28.402 152 18254.30 49.63 52772.27 88888.00 2007-06-01 04:23:28.902 152 18254.38 49.65 52772.30 88888.00 2007-06-01 04:23:29.402 152 18254.30 49.67 52772.33 88888.00 2007-06-01 04:23:29.902 152 18254.23 49.66 52772.28 88888.00 2007-06-01 04:23:30.402 152 18254.21 49.68 52772.19 88888.00 2007-06-01 04:23:30.902 152 18254.32 49.69 52772.30 88888.00 2007-06-01 04:23:31.402 152 18254.36 49.70 52772.44 88888.00 2007-06-01 04:23:31.902 152 18254.43 49.64 52772.49 88888.00 2007-06-01 04:23:32.402 152 18254.46 49.63 52772.41 88888.00 2007-06-01 04:23:32.902 152 18254.39 49.66 52772.43 88888.00 2007-06-01 04:23:33.402 152 18254.26 49.64 52772.33 88888.00 2007-06-01 04:23:33.902 152 18254.26 49.66 52772.36 88888.00 2007-06-01 04:23:34.402 152 18254.30 49.65 52772.43 88888.00 2007-06-01 04:23:34.902 152 18254.29 49.69 52772.49 88888.00 2007-06-01 04:23:35.402 152 18254.26 49.80 52772.43 88888.00 2007-06-01 04:23:35.902 152 18254.32 49.71 52772.46 88888.00 2007-06-01 04:23:36.402 152 18254.19 49.60 52772.46 88888.00 2007-06-01 04:23:36.902 152 18254.23 49.60 52772.43 88888.00 2007-06-01 04:23:37.402 152 18254.37 49.62 52772.37 88888.00 2007-06-01 04:23:37.902 152 18254.45 49.59 52772.30 88888.00 2007-06-01 04:23:38.402 152 18254.46 49.53 52772.22 88888.00 2007-06-01 04:23:38.902 152 18254.49 49.49 52772.30 88888.00 2007-06-01 04:23:39.402 152 18254.56 49.49 52772.28 88888.00 2007-06-01 04:23:39.902 152 18254.53 49.57 52772.30 88888.00 2007-06-01 04:23:40.402 152 18254.46 49.61 52772.23 88888.00 2007-06-01 04:23:40.902 152 18254.47 49.58 52772.32 88888.00 2007-06-01 04:23:41.402 152 18254.51 49.56 52772.37 88888.00 2007-06-01 04:23:41.902 152 18254.62 49.52 52772.31 88888.00 2007-06-01 04:23:42.402 152 18254.60 49.43 52772.30 88888.00 2007-06-01 04:23:42.902 152 18254.53 49.38 52772.33 88888.00 2007-06-01 04:23:43.402 152 18254.50 49.42 52772.20 88888.00 2007-06-01 04:23:43.902 152 18254.48 49.46 52772.18 88888.00 2007-06-01 04:23:44.402 152 18254.43 49.45 52772.22 88888.00 2007-06-01 04:23:44.902 152 18254.51 49.40 52772.33 88888.00 2007-06-01 04:23:45.402 152 18254.47 49.31 52772.30 88888.00 2007-06-01 04:23:45.902 152 18254.35 49.29 52772.25 88888.00 2007-06-01 04:23:46.402 152 18254.45 49.35 52772.30 88888.00 2007-06-01 04:23:46.902 152 18254.53 49.30 52772.38 88888.00 2007-06-01 04:23:47.402 152 18254.56 49.27 52772.35 88888.00 2007-06-01 04:23:47.902 152 18254.50 49.24 52772.36 88888.00 2007-06-01 04:23:48.402 152 18254.51 49.24 52772.23 88888.00 2007-06-01 04:23:48.902 152 18254.53 49.26 52772.35 88888.00 2007-06-01 04:23:49.402 152 18254.53 49.32 52772.45 88888.00 2007-06-01 04:23:49.902 152 18254.50 49.35 52772.30 88888.00 2007-06-01 04:23:50.402 152 18254.53 49.37 52772.26 88888.00 2007-06-01 04:23:50.902 152 18254.53 49.37 52772.26 88888.00 2007-06-01 04:23:51.402 152 18254.59 49.40 52772.22 88888.00 2007-06-01 04:23:51.902 152 18254.50 49.41 52772.21 88888.00 2007-06-01 04:23:52.402 152 18254.46 49.48 52772.18 88888.00 2007-06-01 04:23:52.902 152 18254.42 49.53 52772.23 88888.00 2007-06-01 04:23:53.402 152 18254.58 49.55 52772.32 88888.00 2007-06-01 04:23:53.902 152 18254.60 49.61 52772.45 88888.00 2007-06-01 04:23:54.402 152 18254.71 49.57 52772.47 88888.00 2007-06-01 04:23:54.902 152 18254.73 49.56 52772.38 88888.00 2007-06-01 04:23:55.402 152 18254.62 49.55 52772.37 88888.00 2007-06-01 04:23:55.902 152 18254.64 49.55 52772.27 88888.00 2007-06-01 04:23:56.402 152 18254.74 49.54 52772.20 88888.00 2007-06-01 04:23:56.902 152 18254.75 49.49 52772.34 88888.00 2007-06-01 04:23:57.402 152 18254.71 49.54 52772.43 88888.00 2007-06-01 04:23:57.902 152 18254.66 49.45 52772.45 88888.00 2007-06-01 04:23:58.402 152 18254.70 49.47 52772.39 88888.00 2007-06-01 04:23:58.902 152 18254.62 49.53 52772.38 88888.00 2007-06-01 04:23:59.402 152 18254.68 49.48 52772.28 88888.00 2007-06-01 04:23:59.902 152 18254.77 49.41 52772.33 88888.00 2007-06-01 04:24:00.402 152 18254.74 49.41 52772.44 88888.00 2007-06-01 04:24:00.902 152 18254.66 49.43 52772.36 88888.00 2007-06-01 04:24:01.402 152 18254.58 49.37 52772.42 88888.00 2007-06-01 04:24:01.902 152 18254.70 49.39 52772.47 88888.00 2007-06-01 04:24:02.402 152 18254.77 49.48 52772.55 88888.00 2007-06-01 04:24:02.902 152 18254.81 49.44 52772.49 88888.00 2007-06-01 04:24:03.402 152 18254.89 49.36 52772.38 88888.00 2007-06-01 04:24:03.902 152 18254.78 49.27 52772.30 88888.00 2007-06-01 04:24:04.402 152 18254.82 49.22 52772.36 88888.00 2007-06-01 04:24:04.902 152 18254.83 49.24 52772.34 88888.00 2007-06-01 04:24:05.402 152 18254.79 49.23 52772.34 88888.00 2007-06-01 04:24:05.902 152 18254.82 49.25 52772.43 88888.00 2007-06-01 04:24:06.402 152 18254.73 49.27 52772.51 88888.00 2007-06-01 04:24:06.902 152 18254.68 49.30 52772.51 88888.00 2007-06-01 04:24:07.402 152 18254.77 49.26 52772.43 88888.00 2007-06-01 04:24:07.902 152 18254.71 49.20 52772.42 88888.00 2007-06-01 04:24:08.402 152 18254.62 49.25 52772.35 88888.00 2007-06-01 04:24:08.902 152 18254.69 49.22 52772.44 88888.00 2007-06-01 04:24:09.402 152 18254.78 49.26 52772.58 88888.00 2007-06-01 04:24:09.902 152 18254.78 49.26 52772.58 88888.00 2007-06-01 04:24:10.402 152 18254.82 49.28 52772.59 88888.00 2007-06-01 04:24:10.902 152 18254.74 49.29 52772.63 88888.00 2007-06-01 04:24:11.402 152 18254.62 49.28 52772.68 88888.00 2007-06-01 04:24:11.902 152 18254.68 49.26 52772.71 88888.00 2007-06-01 04:24:12.402 152 18254.77 49.27 52772.77 88888.00 2007-06-01 04:24:12.902 152 18254.83 49.23 52772.82 88888.00 2007-06-01 04:24:13.402 152 18254.78 49.22 52772.68 88888.00 2007-06-01 04:24:13.902 152 18254.72 49.25 52772.73 88888.00 2007-06-01 04:24:14.402 152 18254.77 49.28 52772.72 88888.00 2007-06-01 04:24:14.902 152 18254.81 49.23 52772.67 88888.00 2007-06-01 04:24:15.402 152 18254.72 49.15 52772.68 88888.00 2007-06-01 04:24:15.902 152 18254.69 49.23 52772.66 88888.00 2007-06-01 04:24:16.402 152 18254.75 49.22 52772.59 88888.00 2007-06-01 04:24:16.902 152 18254.64 49.26 52772.62 88888.00 2007-06-01 04:24:17.402 152 18254.64 49.27 52772.66 88888.00 2007-06-01 04:24:17.902 152 18254.68 49.11 52772.56 88888.00 2007-06-01 04:24:18.402 152 18254.61 49.10 52772.55 88888.00 2007-06-01 04:24:18.902 152 18254.63 49.15 52772.61 88888.00 2007-06-01 04:24:19.402 152 18254.59 49.20 52772.60 88888.00 2007-06-01 04:24:19.902 152 18254.56 49.30 52772.51 88888.00 2007-06-01 04:24:20.402 152 18254.59 49.28 52772.56 88888.00 2007-06-01 04:24:20.902 152 18254.67 49.22 52772.63 88888.00 2007-06-01 04:24:21.402 152 18254.64 49.22 52772.60 88888.00 2007-06-01 04:24:21.902 152 18254.60 49.24 52772.53 88888.00 2007-06-01 04:24:22.402 152 18254.51 49.18 52772.50 88888.00 2007-06-01 04:24:22.902 152 18254.52 49.18 52772.48 88888.00 2007-06-01 04:24:23.402 152 18254.64 49.19 52772.50 88888.00 2007-06-01 04:24:23.902 152 18254.66 49.14 52772.41 88888.00 2007-06-01 04:24:24.402 152 18254.60 49.20 52772.45 88888.00 2007-06-01 04:24:24.902 152 18254.57 49.20 52772.54 88888.00 2007-06-01 04:24:25.402 152 18254.64 49.11 52772.59 88888.00 2007-06-01 04:24:25.902 152 18254.57 49.12 52772.78 88888.00 2007-06-01 04:24:26.402 152 18254.60 49.20 52772.82 88888.00 2007-06-01 04:24:26.902 152 18254.69 49.23 52772.82 88888.00 2007-06-01 04:24:27.402 152 18254.59 49.12 52772.86 88888.00 2007-06-01 04:24:27.902 152 18254.23 49.07 52772.93 88888.00 2007-06-01 04:24:28.402 152 18254.46 49.11 52772.81 88888.00 2007-06-01 04:24:28.902 152 18254.53 49.09 52772.72 88888.00 2007-06-01 04:24:29.402 152 18254.48 49.09 52772.68 88888.00 2007-06-01 04:24:29.902 152 18254.47 49.10 52772.76 88888.00 2007-06-01 04:24:30.402 152 18254.47 49.08 52772.68 88888.00 2007-06-01 04:24:30.902 152 18254.41 49.04 52772.82 88888.00 2007-06-01 04:24:31.402 152 18254.47 48.99 52772.84 88888.00 2007-06-01 04:24:31.902 152 18254.45 49.06 52772.84 88888.00 2007-06-01 04:24:32.402 152 18254.40 49.11 52772.78 88888.00 2007-06-01 04:24:32.902 152 18254.43 49.10 52772.74 88888.00 2007-06-01 04:24:33.402 152 18254.52 49.06 52772.80 88888.00 2007-06-01 04:24:33.902 152 18254.56 49.03 52772.95 88888.00 2007-06-01 04:24:34.402 152 18254.52 48.95 52772.84 88888.00 2007-06-01 04:24:34.902 152 18254.64 48.96 52772.77 88888.00 2007-06-01 04:24:35.402 152 18254.62 49.07 52772.73 88888.00 2007-06-01 04:24:35.902 152 18254.59 49.12 52772.68 88888.00 2007-06-01 04:24:36.402 152 18254.66 49.15 52772.74 88888.00 2007-06-01 04:24:36.902 152 18254.66 49.03 52772.72 88888.00 2007-06-01 04:24:37.402 152 18254.47 49.02 52772.67 88888.00 2007-06-01 04:24:37.902 152 18254.49 49.04 52772.74 88888.00 2007-06-01 04:24:38.402 152 18254.52 49.02 52772.65 88888.00 2007-06-01 04:24:38.902 152 18254.50 48.99 52772.58 88888.00 2007-06-01 04:24:39.402 152 18254.53 48.93 52772.45 88888.00 2007-06-01 04:24:39.902 152 18254.57 48.92 52772.54 88888.00 2007-06-01 04:24:40.402 152 18254.53 48.97 52772.57 88888.00 2007-06-01 04:24:40.902 152 18254.59 48.95 52772.45 88888.00 2007-06-01 04:24:41.402 152 18254.56 48.93 52772.37 88888.00 2007-06-01 04:24:41.902 152 18254.59 48.91 52772.33 88888.00 2007-06-01 04:24:42.402 152 18254.57 48.87 52772.38 88888.00 2007-06-01 04:24:42.902 152 18254.50 48.86 52772.44 88888.00 2007-06-01 04:24:43.402 152 18254.53 48.81 52772.37 88888.00 2007-06-01 04:24:43.902 152 18254.49 48.73 52772.50 88888.00 2007-06-01 04:24:44.402 152 18254.57 48.78 52772.43 88888.00 2007-06-01 04:24:44.902 152 18254.60 48.85 52772.42 88888.00 2007-06-01 04:24:45.402 152 18254.56 48.88 52772.36 88888.00 2007-06-01 04:24:45.902 152 18254.62 48.91 52772.25 88888.00 2007-06-01 04:24:46.402 152 18254.61 48.93 52772.18 88888.00 2007-06-01 04:24:46.902 152 18254.53 49.00 52772.24 88888.00 2007-06-01 04:24:47.402 152 18254.49 48.89 52772.16 88888.00 2007-06-01 04:24:47.902 152 18254.50 48.85 52772.19 88888.00 2007-06-01 04:24:48.402 152 18254.57 48.88 52772.33 88888.00 2007-06-01 04:24:48.902 152 18254.53 48.88 52772.43 88888.00 2007-06-01 04:24:49.402 152 18254.52 48.92 52772.34 88888.00 2007-06-01 04:24:49.902 152 18254.66 48.85 52772.25 88888.00 2007-06-01 04:24:50.402 152 18254.57 48.85 52772.16 88888.00 2007-06-01 04:24:50.902 152 18254.46 48.85 52772.20 88888.00 2007-06-01 04:24:51.402 152 18254.49 48.78 52772.20 88888.00 2007-06-01 04:24:51.902 152 18254.63 48.82 52772.22 88888.00 2007-06-01 04:24:52.402 152 18254.72 48.82 52772.26 88888.00 2007-06-01 04:24:52.902 152 18254.61 48.79 52772.15 88888.00 2007-06-01 04:24:53.402 152 18254.60 48.76 52772.15 88888.00 2007-06-01 04:24:53.902 152 18254.61 48.73 52772.22 88888.00 2007-06-01 04:24:54.402 152 18254.57 48.75 52772.24 88888.00 2007-06-01 04:24:54.902 152 18254.63 48.79 52772.36 88888.00 2007-06-01 04:24:55.402 152 18254.61 48.78 52772.35 88888.00 2007-06-01 04:24:55.902 152 18254.51 48.79 52772.32 88888.00 2007-06-01 04:24:56.402 152 18254.42 48.77 52772.37 88888.00 2007-06-01 04:24:56.902 152 18254.43 48.77 52772.39 88888.00 2007-06-01 04:24:57.402 152 18254.50 48.74 52772.38 88888.00 2007-06-01 04:24:57.902 152 18254.52 48.73 52772.31 88888.00 2007-06-01 04:24:58.402 152 18254.49 48.74 52772.54 88888.00 2007-06-01 04:24:58.902 152 18254.46 48.69 52772.59 88888.00 2007-06-01 04:24:59.402 152 18254.51 48.68 52772.56 88888.00 2007-06-01 04:24:59.902 152 18254.48 48.69 52772.49 88888.00 2007-06-01 04:25:00.402 152 18254.47 48.62 52772.67 88888.00 2007-06-01 04:25:00.902 152 18254.34 48.68 52772.55 88888.00 2007-06-01 04:25:01.402 152 18254.34 48.60 52772.46 88888.00 2007-06-01 04:25:01.902 152 18254.27 48.49 52772.41 88888.00 2007-06-01 04:25:02.402 152 18254.27 48.59 52772.31 88888.00 2007-06-01 04:25:02.902 152 18254.37 48.60 52772.35 88888.00 2007-06-01 04:25:03.402 152 18254.34 48.58 52772.28 88888.00 2007-06-01 04:25:03.902 152 18254.37 48.59 52772.16 88888.00 2007-06-01 04:25:04.402 152 18254.32 48.62 52772.24 88888.00 2007-06-01 04:25:04.902 152 18254.32 48.68 52772.31 88888.00 2007-06-01 04:25:05.402 152 18254.40 48.68 52772.37 88888.00 2007-06-01 04:25:05.902 152 18254.31 48.65 52772.48 88888.00 2007-06-01 04:25:06.402 152 18254.41 48.63 52772.47 88888.00 2007-06-01 04:25:06.902 152 18254.39 48.68 52772.35 88888.00 2007-06-01 04:25:07.402 152 18254.40 48.69 52772.45 88888.00 2007-06-01 04:25:07.902 152 18254.37 48.69 52772.42 88888.00 2007-06-01 04:25:08.402 152 18254.42 48.62 52772.41 88888.00 2007-06-01 04:25:08.902 152 18254.50 48.62 52772.37 88888.00 2007-06-01 04:25:09.402 152 18254.59 48.71 52772.41 88888.00 2007-06-01 04:25:09.902 152 18254.62 48.69 52772.44 88888.00 2007-06-01 04:25:10.402 152 18254.51 48.64 52772.44 88888.00 2007-06-01 04:25:10.902 152 18254.51 48.58 52772.34 88888.00 2007-06-01 04:25:11.402 152 18254.50 48.53 52772.35 88888.00 2007-06-01 04:25:11.902 152 18254.45 48.51 52772.34 88888.00 2007-06-01 04:25:12.402 152 18254.32 48.49 52772.43 88888.00 2007-06-01 04:25:12.902 152 18254.46 48.54 52772.36 88888.00 2007-06-01 04:25:13.402 152 18254.48 48.63 52772.35 88888.00 2007-06-01 04:25:13.902 152 18254.47 48.58 52772.42 88888.00 2007-06-01 04:25:14.402 152 18254.52 48.62 52772.49 88888.00 2007-06-01 04:25:14.902 152 18254.50 48.72 52772.47 88888.00 2007-06-01 04:25:15.402 152 18254.50 48.69 52772.35 88888.00 2007-06-01 04:25:15.902 152 18254.48 48.68 52772.35 88888.00 2007-06-01 04:25:16.402 152 18254.49 48.61 52772.37 88888.00 2007-06-01 04:25:16.902 152 18254.57 48.59 52772.30 88888.00 2007-06-01 04:25:17.402 152 18254.54 48.56 52772.32 88888.00 2007-06-01 04:25:17.902 152 18254.59 48.48 52772.38 88888.00 2007-06-01 04:25:18.402 152 18254.68 48.47 52772.39 88888.00 2007-06-01 04:25:18.902 152 18254.62 48.54 52772.36 88888.00 2007-06-01 04:25:19.402 152 18254.54 48.54 52772.43 88888.00 2007-06-01 04:25:19.902 152 18254.52 48.61 52772.49 88888.00 2007-06-01 04:25:20.402 152 18254.49 48.65 52772.32 88888.00 2007-06-01 04:25:20.902 152 18254.42 48.60 52772.31 88888.00 2007-06-01 04:25:21.402 152 18254.41 48.51 52772.34 88888.00 2007-06-01 04:25:21.902 152 18254.46 48.53 52772.27 88888.00 2007-06-01 04:25:22.402 152 18254.43 48.52 52772.28 88888.00 2007-06-01 04:25:22.902 152 18254.45 48.52 52772.36 88888.00 2007-06-01 04:25:23.402 152 18254.50 48.56 52772.47 88888.00 2007-06-01 04:25:23.902 152 18254.45 48.52 52772.47 88888.00 2007-06-01 04:25:24.402 152 18254.30 48.59 52772.42 88888.00 2007-06-01 04:25:24.902 152 18254.29 48.59 52772.39 88888.00 2007-06-01 04:25:25.402 152 18254.39 48.51 52772.47 88888.00 2007-06-01 04:25:25.902 152 18254.39 48.37 52772.43 88888.00 2007-06-01 04:25:26.402 152 18254.36 48.40 52772.44 88888.00 2007-06-01 04:25:26.902 152 18254.40 48.47 52772.50 88888.00 2007-06-01 04:25:27.402 152 18254.29 48.52 52772.54 88888.00 2007-06-01 04:25:27.902 152 18254.38 48.54 52772.44 88888.00 2007-06-01 04:25:28.402 152 18254.39 48.57 52772.51 88888.00 2007-06-01 04:25:28.902 152 18254.35 48.69 52772.55 88888.00 2007-06-01 04:25:29.402 152 18254.39 48.70 52772.50 88888.00 2007-06-01 04:25:29.902 152 18254.39 48.67 52772.56 88888.00 2007-06-01 04:25:30.402 152 18254.34 48.70 52772.55 88888.00 2007-06-01 04:25:30.902 152 18254.36 48.66 52772.43 88888.00 2007-06-01 04:25:31.402 152 18254.26 48.64 52772.35 88888.00 2007-06-01 04:25:31.902 152 18254.16 48.69 52772.39 88888.00 2007-06-01 04:25:32.402 152 18254.17 48.66 52772.49 88888.00 2007-06-01 04:25:32.902 152 18254.32 48.62 52772.53 88888.00 2007-06-01 04:25:33.402 152 18254.34 48.61 52772.47 88888.00 2007-06-01 04:25:33.902 152 18254.31 48.69 52772.55 88888.00 2007-06-01 04:25:34.402 152 18254.45 48.75 52772.45 88888.00 2007-06-01 04:25:34.902 152 18254.41 48.68 52772.42 88888.00 2007-06-01 04:25:35.402 152 18254.27 48.56 52772.39 88888.00 2007-06-01 04:25:35.902 152 18254.31 48.53 52772.45 88888.00 2007-06-01 04:25:36.402 152 18254.37 48.49 52772.47 88888.00 2007-06-01 04:25:36.902 152 18254.34 48.55 52772.48 88888.00 2007-06-01 04:25:37.402 152 18254.21 48.65 52772.59 88888.00 2007-06-01 04:25:37.902 152 18254.21 48.62 52772.54 88888.00 2007-06-01 04:25:38.402 152 18254.21 48.54 52772.44 88888.00 2007-06-01 04:25:38.902 152 18254.15 48.56 52772.43 88888.00 2007-06-01 04:25:39.402 152 18254.10 48.66 52772.53 88888.00 2007-06-01 04:25:39.902 152 18254.23 48.66 52772.58 88888.00 2007-06-01 04:25:40.402 152 18254.31 48.66 52772.48 88888.00 2007-06-01 04:25:40.902 152 18254.29 48.65 52772.46 88888.00 2007-06-01 04:25:41.402 152 18254.26 48.61 52772.46 88888.00 2007-06-01 04:25:41.902 152 18254.37 48.60 52772.47 88888.00 2007-06-01 04:25:42.402 152 18254.41 48.66 52772.46 88888.00 2007-06-01 04:25:42.902 152 18254.36 48.69 52772.43 88888.00 2007-06-01 04:25:43.402 152 18254.19 48.62 52772.54 88888.00 2007-06-01 04:25:43.902 152 18254.24 48.62 52772.54 88888.00 2007-06-01 04:25:44.402 152 18254.32 48.67 52772.51 88888.00 2007-06-01 04:25:44.902 152 18254.35 48.66 52772.56 88888.00 2007-06-01 04:25:45.402 152 18254.24 48.64 52772.57 88888.00 2007-06-01 04:25:45.902 152 18254.23 48.63 52772.42 88888.00 2007-06-01 04:25:46.402 152 18254.15 48.66 52772.36 88888.00 2007-06-01 04:25:46.902 152 18254.06 48.63 52772.33 88888.00 2007-06-01 04:25:47.402 152 18254.17 48.67 52772.33 88888.00 2007-06-01 04:25:47.902 152 18254.34 48.69 52772.36 88888.00 2007-06-01 04:25:48.402 152 18254.37 48.70 52772.45 88888.00 2007-06-01 04:25:48.902 152 18254.40 48.68 52772.53 88888.00 2007-06-01 04:25:49.402 152 18254.43 48.66 52772.54 88888.00 2007-06-01 04:25:49.902 152 18254.34 48.70 52772.41 88888.00 2007-06-01 04:25:50.402 152 18254.31 48.80 52772.45 88888.00 2007-06-01 04:25:50.902 152 18254.32 48.75 52772.46 88888.00 2007-06-01 04:25:51.402 152 18254.34 48.68 52772.36 88888.00 2007-06-01 04:25:51.902 152 18254.37 48.67 52772.20 88888.00 2007-06-01 04:25:52.402 152 18254.24 48.78 52772.25 88888.00 2007-06-01 04:25:52.902 152 18254.15 48.80 52772.30 88888.00 2007-06-01 04:25:53.402 152 18254.08 48.79 52772.36 88888.00 2007-06-01 04:25:53.902 152 18254.12 48.73 52772.39 88888.00 2007-06-01 04:25:54.402 152 18254.21 48.72 52772.49 88888.00 2007-06-01 04:25:54.902 152 18254.23 48.85 52772.49 88888.00 2007-06-01 04:25:55.402 152 18254.15 48.82 52772.50 88888.00 2007-06-01 04:25:55.902 152 18254.16 48.79 52772.42 88888.00 2007-06-01 04:25:56.402 152 18254.21 48.78 52772.49 88888.00 2007-06-01 04:25:56.902 152 18254.27 48.75 52772.57 88888.00 2007-06-01 04:25:57.402 152 18254.36 48.77 52772.59 88888.00 2007-06-01 04:25:57.902 152 18254.39 48.75 52772.55 88888.00 2007-06-01 04:25:58.402 152 18254.31 48.72 52772.56 88888.00 2007-06-01 04:25:58.902 152 18254.35 48.74 52772.65 88888.00 2007-06-01 04:25:59.399 152 18254.37 48.78 52772.73 88888.00 2007-06-01 04:25:59.909 152 18254.32 48.81 52772.60 88888.00 2007-06-01 04:26:00.409 152 18254.34 48.74 52772.38 88888.00 2007-06-01 04:26:00.909 152 18254.13 48.67 52772.50 88888.00 2007-06-01 04:26:01.409 152 18254.16 48.73 52772.57 88888.00 2007-06-01 04:26:01.909 152 18254.20 48.80 52772.59 88888.00 2007-06-01 04:26:02.409 152 18254.17 48.81 52772.59 88888.00 2007-06-01 04:26:02.909 152 18254.15 48.82 52772.62 88888.00 2007-06-01 04:26:03.409 152 18254.18 48.91 52772.53 88888.00 2007-06-01 04:26:03.909 152 18254.27 48.97 52772.46 88888.00 2007-06-01 04:26:04.409 152 18254.21 48.91 52772.58 88888.00 2007-06-01 04:26:04.909 152 18254.09 48.92 52772.61 88888.00 2007-06-01 04:26:05.409 152 18254.15 48.80 52772.60 88888.00 2007-06-01 04:26:05.909 152 18254.16 48.79 52772.53 88888.00 2007-06-01 04:26:06.409 152 18254.13 48.82 52772.51 88888.00 2007-06-01 04:26:06.909 152 18254.10 48.84 52772.49 88888.00 2007-06-01 04:26:07.409 152 18254.14 48.92 52772.65 88888.00 2007-06-01 04:26:07.909 152 18254.31 48.90 52772.54 88888.00 2007-06-01 04:26:08.409 152 18254.25 48.85 52772.50 88888.00 2007-06-01 04:26:08.909 152 18254.24 48.80 52772.56 88888.00 2007-06-01 04:26:09.409 152 18254.27 48.82 52772.68 88888.00 2007-06-01 04:26:09.909 152 18254.31 48.87 52772.60 88888.00 2007-06-01 04:26:10.409 152 18254.23 48.88 52772.66 88888.00 2007-06-01 04:26:10.909 152 18254.26 48.87 52772.70 88888.00 2007-06-01 04:26:11.409 152 18254.35 48.88 52772.66 88888.00 2007-06-01 04:26:11.909 152 18254.16 48.89 52772.66 88888.00 2007-06-01 04:26:12.409 152 18254.17 48.90 52772.72 88888.00 2007-06-01 04:26:12.909 152 18254.14 48.89 52772.80 88888.00 2007-06-01 04:26:13.409 152 18254.15 49.02 52772.80 88888.00 2007-06-01 04:26:13.909 152 18254.06 49.02 52772.83 88888.00 2007-06-01 04:26:14.409 152 18254.14 48.97 52772.73 88888.00 2007-06-01 04:26:14.909 152 18254.07 48.96 52772.65 88888.00 2007-06-01 04:26:15.409 152 18254.05 49.03 52772.78 88888.00 2007-06-01 04:26:15.909 152 18254.07 48.94 52772.78 88888.00 2007-06-01 04:26:16.409 152 18254.15 48.94 52772.73 88888.00 2007-06-01 04:26:16.909 152 18254.05 48.89 52772.71 88888.00 2007-06-01 04:26:17.409 152 18253.87 48.93 52772.68 88888.00 2007-06-01 04:26:17.909 152 18253.84 48.91 52772.72 88888.00 2007-06-01 04:26:18.409 152 18253.94 48.89 52772.78 88888.00 2007-06-01 04:26:18.909 152 18253.97 48.93 52772.86 88888.00 2007-06-01 04:26:19.409 152 18253.98 48.99 52772.83 88888.00 2007-06-01 04:26:19.909 152 18254.04 49.07 52772.76 88888.00 2007-06-01 04:26:20.409 152 18254.13 49.07 52772.76 88888.00 2007-06-01 04:26:20.909 152 18254.05 49.07 52772.88 88888.00 2007-06-01 04:26:21.409 152 18254.04 49.05 52772.89 88888.00 2007-06-01 04:26:21.909 152 18254.07 49.10 52772.85 88888.00 2007-06-01 04:26:22.409 152 18253.93 49.13 52772.96 88888.00 2007-06-01 04:26:22.909 152 18253.96 49.22 52772.92 88888.00 2007-06-01 04:26:23.409 152 18253.98 49.29 52772.80 88888.00 2007-06-01 04:26:23.909 152 18254.04 49.31 52772.78 88888.00 2007-06-01 04:26:24.409 152 18253.99 49.29 52772.86 88888.00 2007-06-01 04:26:24.909 152 18253.91 49.27 52772.95 88888.00 2007-06-01 04:26:25.409 152 18253.87 49.25 52772.82 88888.00 2007-06-01 04:26:25.909 152 18253.75 49.28 52772.67 88888.00 2007-06-01 04:26:26.409 152 18253.82 49.27 52772.72 88888.00 2007-06-01 04:26:26.909 152 18253.78 49.18 52772.86 88888.00 2007-06-01 04:26:27.409 152 18253.82 49.18 52772.85 88888.00 2007-06-01 04:26:27.909 152 18253.88 49.15 52772.83 88888.00 2007-06-01 04:26:28.409 152 18253.93 49.12 52772.85 88888.00 2007-06-01 04:26:28.909 152 18253.87 49.20 52772.91 88888.00 2007-06-01 04:26:29.409 152 18253.84 49.21 52772.79 88888.00 2007-06-01 04:26:29.909 152 18253.78 49.25 52772.78 88888.00 2007-06-01 04:26:30.409 152 18253.84 49.20 52772.91 88888.00 2007-06-01 04:26:30.909 152 18253.90 49.20 52772.82 88888.00 2007-06-01 04:26:31.409 152 18253.94 49.29 52772.79 88888.00 2007-06-01 04:26:31.909 152 18254.12 49.33 52772.72 88888.00 2007-06-01 04:26:32.409 152 18254.17 49.40 52772.67 88888.00 2007-06-01 04:26:32.909 152 18254.07 49.34 52772.65 88888.00 2007-06-01 04:26:33.409 152 18254.06 49.19 52772.59 88888.00 2007-06-01 04:26:33.909 152 18253.95 49.34 52772.62 88888.00 2007-06-01 04:26:34.409 152 18253.96 49.47 52772.60 88888.00 2007-06-01 04:26:34.909 152 18253.98 49.44 52772.62 88888.00 2007-06-01 04:26:35.409 152 18254.01 49.39 52772.70 88888.00 2007-06-01 04:26:35.909 152 18254.18 49.41 52772.81 88888.00 2007-06-01 04:26:36.409 152 18254.04 49.36 52772.83 88888.00 2007-06-01 04:26:36.909 152 18254.04 49.29 52772.84 88888.00 2007-06-01 04:26:37.409 152 18253.90 49.34 52772.76 88888.00 2007-06-01 04:26:37.909 152 18253.84 49.32 52772.78 88888.00 2007-06-01 04:26:38.409 152 18253.90 49.26 52772.72 88888.00 2007-06-01 04:26:38.909 152 18253.91 49.26 52772.70 88888.00 2007-06-01 04:26:39.409 152 18253.91 49.24 52772.66 88888.00 2007-06-01 04:26:39.909 152 18253.84 49.24 52772.67 88888.00 2007-06-01 04:26:40.409 152 18253.90 49.31 52772.71 88888.00 2007-06-01 04:26:40.909 152 18253.87 49.29 52772.74 88888.00 2007-06-01 04:26:41.409 152 18253.85 49.30 52772.76 88888.00 2007-06-01 04:26:41.909 152 18253.88 49.28 52772.54 88888.00 2007-06-01 04:26:42.409 152 18253.98 49.26 52772.54 88888.00 2007-06-01 04:26:42.909 152 18253.99 49.23 52772.57 88888.00 2007-06-01 04:26:43.409 152 18253.94 49.28 52772.43 88888.00 2007-06-01 04:26:43.909 152 18253.96 49.32 52772.42 88888.00 2007-06-01 04:26:44.409 152 18254.03 49.25 52772.48 88888.00 2007-06-01 04:26:44.909 152 18254.04 49.19 52772.56 88888.00 2007-06-01 04:26:45.409 152 18253.99 49.09 52772.56 88888.00 2007-06-01 04:26:45.909 152 18253.97 49.03 52772.48 88888.00 2007-06-01 04:26:46.409 152 18253.92 49.21 52772.50 88888.00 2007-06-01 04:26:46.909 152 18253.95 49.30 52772.66 88888.00 2007-06-01 04:26:47.409 152 18253.92 49.34 52772.73 88888.00 2007-06-01 04:26:47.909 152 18253.87 49.38 52772.62 88888.00 2007-06-01 04:26:48.409 152 18253.96 49.40 52772.61 88888.00 2007-06-01 04:26:48.909 152 18253.95 49.30 52772.56 88888.00 2007-06-01 04:26:49.409 152 18253.94 49.28 52772.62 88888.00 2007-06-01 04:26:49.909 152 18254.02 49.24 52772.74 88888.00 2007-06-01 04:26:50.409 152 18254.06 49.23 52772.65 88888.00 2007-06-01 04:26:50.909 152 18254.12 49.23 52772.57 88888.00 2007-06-01 04:26:51.409 152 18254.02 49.18 52772.53 88888.00 2007-06-01 04:26:51.909 152 18253.81 49.18 52772.54 88888.00 2007-06-01 04:26:52.409 152 18253.80 49.16 52772.49 88888.00 2007-06-01 04:26:52.909 152 18253.85 49.21 52772.45 88888.00 2007-06-01 04:26:53.409 152 18253.73 49.10 52772.47 88888.00 2007-06-01 04:26:53.909 152 18253.74 49.06 52772.46 88888.00 2007-06-01 04:26:54.409 152 18253.77 49.10 52772.53 88888.00 2007-06-01 04:26:54.909 152 18253.73 49.11 52772.69 88888.00 2007-06-01 04:26:55.409 152 18253.77 49.18 52772.82 88888.00 2007-06-01 04:26:55.909 152 18253.73 49.25 52772.76 88888.00 2007-06-01 04:26:56.409 152 18253.71 49.21 52772.76 88888.00 2007-06-01 04:26:56.909 152 18253.74 49.15 52772.73 88888.00 2007-06-01 04:26:57.409 152 18253.71 49.09 52772.66 88888.00 2007-06-01 04:26:57.909 152 18253.63 49.04 52772.65 88888.00 2007-06-01 04:26:58.409 152 18253.58 49.06 52772.73 88888.00 2007-06-01 04:26:58.909 152 18253.54 49.06 52772.83 88888.00 2007-06-01 04:26:59.409 152 18253.63 49.09 52772.78 88888.00 2007-06-01 04:26:59.909 152 18253.74 49.23 52772.59 88888.00 2007-06-01 04:27:00.409 152 18253.80 49.25 52772.56 88888.00 2007-06-01 04:27:00.909 152 18253.81 49.12 52772.58 88888.00 2007-06-01 04:27:01.409 152 18253.74 49.11 52772.59 88888.00 2007-06-01 04:27:01.909 152 18253.74 49.10 52772.55 88888.00 2007-06-01 04:27:02.409 152 18253.74 49.08 52772.63 88888.00 2007-06-01 04:27:02.909 152 18253.60 49.03 52772.68 88888.00 2007-06-01 04:27:03.409 152 18253.59 49.06 52772.63 88888.00 2007-06-01 04:27:03.909 152 18253.70 49.08 52772.50 88888.00 2007-06-01 04:27:04.409 152 18253.63 48.99 52772.70 88888.00 2007-06-01 04:27:04.909 152 18253.53 48.95 52772.71 88888.00 2007-06-01 04:27:05.409 152 18253.50 49.02 52772.68 88888.00 2007-06-01 04:27:05.909 152 18253.50 49.07 52772.70 88888.00 2007-06-01 04:27:06.409 152 18253.53 49.14 52772.67 88888.00 2007-06-01 04:27:06.909 152 18253.52 49.11 52772.61 88888.00 2007-06-01 04:27:07.409 152 18253.52 48.99 52772.94 88888.00 2007-06-01 04:27:07.909 152 18253.61 49.09 52772.76 88888.00 2007-06-01 04:27:08.409 152 18253.67 49.07 52772.49 88888.00 2007-06-01 04:27:08.909 152 18253.69 48.96 52772.48 88888.00 2007-06-01 04:27:09.409 152 18253.62 48.94 52772.46 88888.00 2007-06-01 04:27:09.909 152 18253.64 49.00 52772.50 88888.00 2007-06-01 04:27:10.409 152 18253.58 49.11 52772.57 88888.00 2007-06-01 04:27:10.909 152 18253.56 49.14 52772.60 88888.00 2007-06-01 04:27:11.409 152 18253.50 49.09 52772.56 88888.00 2007-06-01 04:27:11.909 152 18253.62 49.12 52772.61 88888.00 2007-06-01 04:27:12.409 152 18253.72 49.19 52772.63 88888.00 2007-06-01 04:27:12.909 152 18253.63 49.20 52772.55 88888.00 2007-06-01 04:27:13.409 152 18253.56 49.23 52772.47 88888.00 2007-06-01 04:27:13.909 152 18253.48 49.19 52772.47 88888.00 2007-06-01 04:27:14.409 152 18253.49 49.14 52772.53 88888.00 2007-06-01 04:27:14.909 152 18253.67 49.04 52772.51 88888.00 2007-06-01 04:27:15.409 152 18253.70 49.04 52772.56 88888.00 2007-06-01 04:27:15.909 152 18253.65 49.07 52772.57 88888.00 2007-06-01 04:27:16.409 152 18253.53 49.11 52772.62 88888.00 2007-06-01 04:27:16.909 152 18253.56 49.21 52772.60 88888.00 2007-06-01 04:27:17.409 152 18253.64 49.14 52772.58 88888.00 2007-06-01 04:27:17.909 152 18253.55 49.13 52772.85 88888.00 2007-06-01 04:27:18.409 152 18253.56 49.15 52772.95 88888.00 2007-06-01 04:27:18.909 152 18253.59 49.14 52772.84 88888.00 2007-06-01 04:27:19.409 152 18253.62 49.05 52772.79 88888.00 2007-06-01 04:27:19.909 152 18253.60 48.97 52772.74 88888.00 2007-06-01 04:27:20.409 152 18253.67 49.01 52772.80 88888.00 2007-06-01 04:27:20.909 152 18253.53 48.94 52772.82 88888.00 2007-06-01 04:27:21.409 152 18253.52 48.91 52772.78 88888.00 2007-06-01 04:27:21.909 152 18253.50 48.94 52772.88 88888.00 2007-06-01 04:27:22.409 152 18253.53 49.03 52772.89 88888.00 2007-06-01 04:27:22.909 152 18253.47 49.13 52772.88 88888.00 2007-06-01 04:27:23.409 152 18253.40 49.13 52772.80 88888.00 2007-06-01 04:27:23.909 152 18253.50 49.14 52772.80 88888.00 2007-06-01 04:27:24.409 152 18253.59 49.01 52772.81 88888.00 2007-06-01 04:27:24.909 152 18253.55 49.06 52772.91 88888.00 2007-06-01 04:27:25.409 152 18253.54 49.05 52772.91 88888.00 2007-06-01 04:27:25.909 152 18253.52 49.07 52772.74 88888.00 2007-06-01 04:27:26.409 152 18253.58 49.10 52772.61 88888.00 2007-06-01 04:27:26.909 152 18253.59 49.14 52772.76 88888.00 2007-06-01 04:27:27.409 152 18253.55 49.11 52772.81 88888.00 2007-06-01 04:27:27.909 152 18253.49 49.11 52772.82 88888.00 2007-06-01 04:27:28.409 152 18253.48 49.11 52772.80 88888.00 2007-06-01 04:27:28.909 152 18253.48 49.14 52772.63 88888.00 2007-06-01 04:27:29.409 152 18253.42 49.07 52772.53 88888.00 2007-06-01 04:27:29.909 152 18253.39 49.04 52772.61 88888.00 2007-06-01 04:27:30.409 152 18253.43 49.03 52772.78 88888.00 2007-06-01 04:27:30.909 152 18253.52 48.98 52772.73 88888.00 2007-06-01 04:27:31.409 152 18253.60 48.97 52772.78 88888.00 2007-06-01 04:27:31.909 152 18253.61 48.94 52772.67 88888.00 2007-06-01 04:27:32.409 152 18253.60 49.03 52772.72 88888.00 2007-06-01 04:27:32.909 152 18253.70 49.06 52772.83 88888.00 2007-06-01 04:27:33.409 152 18253.70 49.14 52772.91 88888.00 2007-06-01 04:27:33.909 152 18253.53 49.20 52772.96 88888.00 2007-06-01 04:27:34.409 152 18253.53 49.23 52773.02 88888.00 2007-06-01 04:27:34.909 152 18253.52 49.16 52772.88 88888.00 2007-06-01 04:27:35.409 152 18253.58 49.16 52772.86 88888.00 2007-06-01 04:27:35.909 152 18253.63 49.22 52772.82 88888.00 2007-06-01 04:27:36.409 152 18253.65 49.19 52772.67 88888.00 2007-06-01 04:27:36.909 152 18253.56 49.14 52772.70 88888.00 2007-06-01 04:27:37.409 152 18253.54 49.11 52772.82 88888.00 2007-06-01 04:27:37.909 152 18253.45 49.11 52772.78 88888.00 2007-06-01 04:27:38.409 152 18253.43 49.13 52772.76 88888.00 2007-06-01 04:27:38.909 152 18253.41 49.05 52772.71 88888.00 2007-06-01 04:27:39.409 152 18253.43 49.10 52772.68 88888.00 2007-06-01 04:27:39.909 152 18253.43 49.14 52772.71 88888.00 2007-06-01 04:27:40.409 152 18253.30 49.05 52772.68 88888.00 2007-06-01 04:27:40.909 152 18253.19 49.08 52772.66 88888.00 2007-06-01 04:27:41.409 152 18253.22 49.21 52772.59 88888.00 2007-06-01 04:27:41.909 152 18253.32 49.20 52772.72 88888.00 2007-06-01 04:27:42.409 152 18253.32 49.14 52772.74 88888.00 2007-06-01 04:27:42.909 152 18253.36 49.15 52772.70 88888.00 2007-06-01 04:27:43.409 152 18253.34 49.22 52772.73 88888.00 2007-06-01 04:27:43.909 152 18253.21 49.20 52772.79 88888.00 2007-06-01 04:27:44.409 152 18253.25 49.22 52772.77 88888.00 2007-06-01 04:27:44.909 152 18253.22 49.16 52772.85 88888.00 2007-06-01 04:27:45.409 152 18253.40 49.22 52772.92 88888.00 2007-06-01 04:27:45.909 152 18253.45 49.19 52772.83 88888.00 2007-06-01 04:27:46.409 152 18253.37 49.13 52772.91 88888.00 2007-06-01 04:27:46.909 152 18253.28 49.24 52772.83 88888.00 2007-06-01 04:27:47.409 152 18253.23 49.29 52772.69 88888.00 2007-06-01 04:27:47.909 152 18253.34 49.29 52772.73 88888.00 2007-06-01 04:27:48.409 152 18253.37 49.30 52772.85 88888.00 2007-06-01 04:27:48.909 152 18253.34 49.31 52772.77 88888.00 2007-06-01 04:27:49.409 152 18253.27 49.30 52772.76 88888.00 2007-06-01 04:27:49.909 152 18253.28 49.28 52772.86 88888.00 2007-06-01 04:27:50.409 152 18253.22 49.24 52773.01 88888.00 2007-06-01 04:27:50.909 152 18253.19 49.29 52772.99 88888.00 2007-06-01 04:27:51.409 152 18253.26 49.30 52773.02 88888.00 2007-06-01 04:27:51.909 152 18253.27 49.30 52773.08 88888.00 2007-06-01 04:27:52.409 152 18253.26 49.43 52773.00 88888.00 2007-06-01 04:27:52.909 152 18253.30 49.43 52772.82 88888.00 2007-06-01 04:27:53.409 152 18253.21 49.42 52772.89 88888.00 2007-06-01 04:27:53.909 152 18253.10 49.36 52773.03 88888.00 2007-06-01 04:27:54.409 152 18253.07 49.43 52773.02 88888.00 2007-06-01 04:27:54.909 152 18253.09 49.43 52772.96 88888.00 2007-06-01 04:27:55.409 152 18253.21 49.40 52773.00 88888.00 2007-06-01 04:27:55.909 152 18253.11 49.37 52773.13 88888.00 2007-06-01 04:27:56.409 152 18253.12 49.40 52773.13 88888.00 2007-06-01 04:27:56.909 152 18253.02 49.40 52773.11 88888.00 2007-06-01 04:27:57.409 152 18253.02 49.42 52773.01 88888.00 2007-06-01 04:27:57.909 152 18253.07 49.41 52773.02 88888.00 2007-06-01 04:27:58.409 152 18253.09 49.45 52773.08 88888.00 2007-06-01 04:27:58.909 152 18253.07 49.38 52773.00 88888.00 2007-06-01 04:27:59.409 152 18253.08 49.35 52772.82 88888.00 2007-06-01 04:27:59.909 152 18253.10 49.43 52772.97 88888.00 2007-06-01 04:28:00.409 152 18253.10 49.46 52773.07 88888.00 2007-06-01 04:28:00.909 152 18253.05 49.48 52773.11 88888.00 2007-06-01 04:28:01.409 152 18253.17 49.53 52773.11 88888.00 2007-06-01 04:28:01.909 152 18253.04 49.55 52773.05 88888.00 2007-06-01 04:28:02.409 152 18253.09 49.54 52773.04 88888.00 2007-06-01 04:28:02.909 152 18253.09 49.51 52773.12 88888.00 2007-06-01 04:28:03.409 152 18253.06 49.54 52772.94 88888.00 2007-06-01 04:28:03.909 152 18253.18 49.55 52772.85 88888.00 2007-06-01 04:28:04.409 152 18253.18 49.57 52772.86 88888.00 2007-06-01 04:28:04.909 152 18253.08 49.62 52772.82 88888.00 2007-06-01 04:28:05.409 152 18253.05 49.73 52772.62 88888.00 2007-06-01 04:28:05.909 152 18253.02 49.68 52772.59 88888.00 2007-06-01 04:28:06.409 152 18253.00 49.58 52772.61 88888.00 2007-06-01 04:28:06.909 152 18252.99 49.56 52772.65 88888.00 2007-06-01 04:28:07.409 152 18253.09 49.65 52772.62 88888.00 2007-06-01 04:28:07.909 152 18253.05 49.82 52772.68 88888.00 2007-06-01 04:28:08.409 152 18253.09 49.77 52772.73 88888.00 2007-06-01 04:28:08.909 152 18253.15 49.77 52772.82 88888.00 2007-06-01 04:28:09.409 152 18253.07 49.76 52772.78 88888.00 2007-06-01 04:28:09.909 152 18253.09 49.74 52772.86 88888.00 2007-06-01 04:28:10.409 152 18253.16 49.73 52772.86 88888.00 2007-06-01 04:28:10.909 152 18253.02 49.78 52772.93 88888.00 2007-06-01 04:28:11.409 152 18252.97 49.87 52772.89 88888.00 2007-06-01 04:28:11.909 152 18252.96 49.88 52772.80 88888.00 2007-06-01 04:28:12.409 152 18252.94 49.95 52772.66 88888.00 2007-06-01 04:28:12.909 152 18253.08 50.01 52772.72 88888.00 2007-06-01 04:28:13.409 152 18253.04 50.03 52772.79 88888.00 2007-06-01 04:28:13.909 152 18253.12 50.02 52772.90 88888.00 2007-06-01 04:28:14.409 152 18253.09 50.04 52772.83 88888.00 2007-06-01 04:28:14.909 152 18253.01 50.03 52772.91 88888.00 2007-06-01 04:28:15.409 152 18253.08 50.00 52772.89 88888.00 2007-06-01 04:28:15.909 152 18253.15 50.02 52772.85 88888.00 2007-06-01 04:28:16.409 152 18253.08 49.97 52772.86 88888.00 2007-06-01 04:28:16.909 152 18253.08 49.95 52772.88 88888.00 2007-06-01 04:28:17.409 152 18253.09 50.00 52772.85 88888.00 2007-06-01 04:28:17.909 152 18253.05 50.05 52772.86 88888.00 2007-06-01 04:28:18.409 152 18253.08 50.05 52772.95 88888.00 2007-06-01 04:28:18.909 152 18253.01 50.06 52772.99 88888.00 2007-06-01 04:28:19.409 152 18252.96 50.10 52772.97 88888.00 2007-06-01 04:28:19.909 152 18253.05 50.06 52772.96 88888.00 2007-06-01 04:28:20.409 152 18253.04 50.06 52772.99 88888.00 2007-06-01 04:28:20.909 152 18253.09 50.04 52772.85 88888.00 2007-06-01 04:28:21.409 152 18253.10 49.98 52772.77 88888.00 2007-06-01 04:28:21.909 152 18253.08 49.95 52772.85 88888.00 2007-06-01 04:28:22.409 152 18253.08 49.92 52772.84 88888.00 2007-06-01 04:28:22.909 152 18253.12 49.96 52772.95 88888.00 2007-06-01 04:28:23.409 152 18253.20 50.02 52772.92 88888.00 2007-06-01 04:28:23.909 152 18253.17 49.95 52772.91 88888.00 2007-06-01 04:28:24.409 152 18253.18 49.98 52772.81 88888.00 2007-06-01 04:28:24.909 152 18253.11 50.01 52772.90 88888.00 2007-06-01 04:28:25.409 152 18253.07 50.00 52772.95 88888.00 2007-06-01 04:28:25.909 152 18253.08 49.97 52772.94 88888.00 2007-06-01 04:28:26.409 152 18253.01 49.86 52772.90 88888.00 2007-06-01 04:28:26.909 152 18253.09 49.82 52772.97 88888.00 2007-06-01 04:28:27.409 152 18253.02 49.84 52773.01 88888.00 2007-06-01 04:28:27.909 152 18252.99 49.88 52773.00 88888.00 2007-06-01 04:28:28.409 152 18252.96 49.89 52773.02 88888.00 2007-06-01 04:28:28.909 152 18253.00 49.85 52773.07 88888.00 2007-06-01 04:28:29.409 152 18253.00 49.90 52772.97 88888.00 2007-06-01 04:28:29.909 152 18253.14 49.91 52773.08 88888.00 2007-06-01 04:28:30.409 152 18253.07 49.89 52773.18 88888.00 2007-06-01 04:28:30.909 152 18252.95 49.92 52773.00 88888.00 2007-06-01 04:28:31.409 152 18252.90 49.93 52772.96 88888.00 2007-06-01 04:28:31.909 152 18252.84 49.90 52773.07 88888.00 2007-06-01 04:28:32.409 152 18252.99 49.97 52773.13 88888.00 2007-06-01 04:28:32.909 152 18252.97 49.99 52773.05 88888.00 2007-06-01 04:28:33.409 152 18252.98 49.95 52773.06 88888.00 2007-06-01 04:28:33.909 152 18252.95 49.96 52773.08 88888.00 2007-06-01 04:28:34.409 152 18253.01 49.97 52773.03 88888.00 2007-06-01 04:28:34.909 152 18253.08 49.90 52773.14 88888.00 2007-06-01 04:28:35.409 152 18253.05 49.88 52773.02 88888.00 2007-06-01 04:28:35.909 152 18253.06 49.86 52772.86 88888.00 2007-06-01 04:28:36.409 152 18252.99 49.89 52772.85 88888.00 2007-06-01 04:28:36.909 152 18252.94 49.86 52772.82 88888.00 2007-06-01 04:28:37.409 152 18252.96 49.93 52772.72 88888.00 2007-06-01 04:28:37.909 152 18252.93 49.92 52772.68 88888.00 2007-06-01 04:28:38.409 152 18252.83 49.89 52772.85 88888.00 2007-06-01 04:28:38.909 152 18252.88 49.82 52772.90 88888.00 2007-06-01 04:28:39.409 152 18252.97 49.82 52773.04 88888.00 2007-06-01 04:28:39.909 152 18252.96 49.79 52772.99 88888.00 2007-06-01 04:28:40.409 152 18252.96 49.85 52772.92 88888.00 2007-06-01 04:28:40.909 152 18252.99 49.90 52772.93 88888.00 2007-06-01 04:28:41.409 152 18252.85 49.89 52772.96 88888.00 2007-06-01 04:28:41.909 152 18252.78 49.89 52772.89 88888.00 2007-06-01 04:28:42.409 152 18252.84 49.92 52772.84 88888.00 2007-06-01 04:28:42.909 152 18252.86 49.98 52772.89 88888.00 2007-06-01 04:28:43.409 152 18252.90 49.92 52772.93 88888.00 2007-06-01 04:28:43.909 152 18252.90 49.80 52772.91 88888.00 2007-06-01 04:28:44.409 152 18252.87 49.80 52772.79 88888.00 2007-06-01 04:28:44.909 152 18252.90 49.88 52772.85 88888.00 2007-06-01 04:28:45.409 152 18252.91 49.92 52772.86 88888.00 2007-06-01 04:28:45.909 152 18252.89 49.89 52772.85 88888.00 2007-06-01 04:28:46.409 152 18252.95 49.82 52772.85 88888.00 2007-06-01 04:28:46.909 152 18252.87 49.86 52772.79 88888.00 2007-06-01 04:28:47.409 152 18252.84 49.95 52772.71 88888.00 2007-06-01 04:28:47.909 152 18252.79 49.99 52772.68 88888.00 2007-06-01 04:28:48.409 152 18252.83 49.96 52772.67 88888.00 2007-06-01 04:28:48.909 152 18252.86 49.84 52772.78 88888.00 2007-06-01 04:28:49.409 152 18252.82 49.82 52772.74 88888.00 2007-06-01 04:28:49.909 152 18252.76 49.73 52772.63 88888.00 2007-06-01 04:28:50.409 152 18252.85 49.70 52772.67 88888.00 2007-06-01 04:28:50.909 152 18252.69 49.69 52772.74 88888.00 2007-06-01 04:28:51.409 152 18252.67 49.77 52772.79 88888.00 2007-06-01 04:28:51.909 152 18252.74 49.74 52772.66 88888.00 2007-06-01 04:28:52.409 152 18252.58 49.70 52772.70 88888.00 2007-06-01 04:28:52.909 152 18252.75 49.65 52772.78 88888.00 2007-06-01 04:28:53.409 152 18252.87 49.69 52772.79 88888.00 2007-06-01 04:28:53.909 152 18252.78 49.76 52772.70 88888.00 2007-06-01 04:28:54.409 152 18252.80 49.80 52772.82 88888.00 2007-06-01 04:28:54.909 152 18252.84 49.73 52772.81 88888.00 2007-06-01 04:28:55.409 152 18252.68 49.68 52772.80 88888.00 2007-06-01 04:28:55.909 152 18252.66 49.74 52772.74 88888.00 2007-06-01 04:28:56.409 152 18252.64 49.85 52772.77 88888.00 2007-06-01 04:28:56.909 152 18252.56 49.84 52772.91 88888.00 2007-06-01 04:28:57.409 152 18252.53 49.82 52772.94 88888.00 2007-06-01 04:28:57.909 152 18252.58 49.84 52772.85 88888.00 2007-06-01 04:28:58.409 152 18252.65 49.84 52772.67 88888.00 2007-06-01 04:28:58.909 152 18252.67 49.81 52772.62 88888.00 2007-06-01 04:28:59.409 152 18252.54 49.86 52772.73 88888.00 2007-06-01 04:28:59.909 152 18252.43 49.78 52772.86 88888.00 2007-06-01 04:29:00.409 152 18252.39 49.87 52772.91 88888.00 2007-06-01 04:29:00.909 152 18252.38 49.88 52772.82 88888.00 2007-06-01 04:29:01.409 152 18252.33 49.89 52772.81 88888.00 2007-06-01 04:29:01.909 152 18252.45 49.96 52772.80 88888.00 2007-06-01 04:29:02.409 152 18252.42 49.98 52772.91 88888.00 2007-06-01 04:29:02.909 152 18252.45 49.91 52772.92 88888.00 2007-06-01 04:29:03.409 152 18252.47 49.88 52772.89 88888.00 2007-06-01 04:29:03.909 152 18252.39 49.84 52772.91 88888.00 2007-06-01 04:29:04.409 152 18252.31 49.78 52772.95 88888.00 2007-06-01 04:29:04.909 152 18252.31 49.81 52772.91 88888.00 2007-06-01 04:29:05.409 152 18252.35 49.85 52772.97 88888.00 2007-06-01 04:29:05.909 152 18252.34 49.90 52773.08 88888.00 2007-06-01 04:29:06.409 152 18252.32 49.88 52772.96 88888.00 2007-06-01 04:29:06.909 152 18252.30 49.87 52772.97 88888.00 2007-06-01 04:29:07.409 152 18252.19 49.92 52772.93 88888.00 2007-06-01 04:29:07.909 152 18252.02 49.98 52772.86 88888.00 2007-06-01 04:29:08.409 152 18252.02 49.98 52772.82 88888.00 2007-06-01 04:29:08.909 152 18252.06 49.91 52772.73 88888.00 2007-06-01 04:29:09.409 152 18252.02 49.92 52772.69 88888.00 2007-06-01 04:29:09.909 152 18252.09 49.98 52772.76 88888.00 2007-06-01 04:29:10.409 152 18252.10 50.00 52772.79 88888.00 2007-06-01 04:29:10.909 152 18252.09 50.01 52772.76 88888.00 2007-06-01 04:29:11.409 152 18252.14 50.00 52772.71 88888.00 2007-06-01 04:29:11.909 152 18252.09 50.13 52772.76 88888.00 2007-06-01 04:29:12.409 152 18252.03 50.22 52772.90 88888.00 2007-06-01 04:29:12.909 152 18252.06 50.10 52772.91 88888.00 2007-06-01 04:29:13.409 152 18252.01 50.06 52772.85 88888.00 2007-06-01 04:29:13.909 152 18252.02 50.06 52772.82 88888.00 2007-06-01 04:29:14.409 152 18252.04 50.05 52772.67 88888.00 2007-06-01 04:29:14.909 152 18252.13 50.10 52772.69 88888.00 2007-06-01 04:29:15.409 152 18252.06 50.15 52772.86 88888.00 2007-06-01 04:29:15.909 152 18252.01 50.10 52772.91 88888.00 2007-06-01 04:29:16.409 152 18252.02 50.14 52772.81 88888.00 2007-06-01 04:29:16.909 152 18252.00 50.20 52772.85 88888.00 2007-06-01 04:29:17.409 152 18251.78 50.21 52772.90 88888.00 2007-06-01 04:29:17.909 152 18251.82 50.26 52772.95 88888.00 2007-06-01 04:29:18.409 152 18251.98 50.20 52773.08 88888.00 2007-06-01 04:29:18.909 152 18252.12 50.16 52773.02 88888.00 2007-06-01 04:29:19.409 152 18252.02 50.24 52772.97 88888.00 2007-06-01 04:29:19.909 152 18252.03 50.27 52773.02 88888.00 2007-06-01 04:29:20.409 152 18252.03 50.27 52773.04 88888.00 2007-06-01 04:29:20.909 152 18252.01 50.26 52773.06 88888.00 2007-06-01 04:29:21.409 152 18252.01 50.39 52773.19 88888.00 2007-06-01 04:29:21.909 152 18251.96 50.43 52773.21 88888.00 2007-06-01 04:29:22.409 152 18251.99 50.44 52773.29 88888.00 2007-06-01 04:29:22.909 152 18251.96 50.49 52773.20 88888.00 2007-06-01 04:29:23.409 152 18252.00 50.43 52773.12 88888.00 2007-06-01 04:29:23.909 152 18251.88 50.40 52773.30 88888.00 2007-06-01 04:29:24.409 152 18251.95 50.52 52773.27 88888.00 2007-06-01 04:29:24.909 152 18251.99 50.46 52773.20 88888.00 2007-06-01 04:29:25.409 152 18252.03 50.51 52773.05 88888.00 2007-06-01 04:29:25.909 152 18251.98 50.53 52773.06 88888.00 2007-06-01 04:29:26.409 152 18251.95 50.54 52773.12 88888.00 2007-06-01 04:29:26.909 152 18251.93 50.59 52773.26 88888.00 2007-06-01 04:29:27.409 152 18251.87 50.70 52773.30 88888.00 2007-06-01 04:29:27.909 152 18251.86 50.86 52773.36 88888.00 2007-06-01 04:29:28.409 152 18251.95 50.84 52773.25 88888.00 2007-06-01 04:29:28.909 152 18251.96 50.76 52773.12 88888.00 2007-06-01 04:29:29.409 152 18251.88 50.77 52773.20 88888.00 2007-06-01 04:29:29.909 152 18251.93 50.76 52773.18 88888.00 2007-06-01 04:29:30.409 152 18252.11 50.87 52773.08 88888.00 2007-06-01 04:29:30.909 152 18251.85 50.84 52773.17 88888.00 2007-06-01 04:29:31.409 152 18251.81 50.78 52773.07 88888.00 2007-06-01 04:29:31.909 152 18251.96 50.82 52773.11 88888.00 2007-06-01 04:29:32.409 152 18251.91 50.93 52773.14 88888.00 2007-06-01 04:29:32.909 152 18251.93 50.90 52773.13 88888.00 2007-06-01 04:29:33.409 152 18251.96 50.88 52773.14 88888.00 2007-06-01 04:29:33.909 152 18251.91 50.93 52773.20 88888.00 2007-06-01 04:29:34.409 152 18251.96 50.91 52773.17 88888.00 2007-06-01 04:29:34.909 152 18251.93 50.86 52773.20 88888.00 2007-06-01 04:29:35.409 152 18252.06 50.86 52773.12 88888.00 2007-06-01 04:29:35.909 152 18252.03 51.00 52773.06 88888.00 2007-06-01 04:29:36.409 152 18251.93 51.10 52773.12 88888.00 2007-06-01 04:29:36.909 152 18252.08 51.05 52773.12 88888.00 2007-06-01 04:29:37.409 152 18252.17 51.02 52773.07 88888.00 2007-06-01 04:29:37.909 152 18252.09 50.96 52773.13 88888.00 2007-06-01 04:29:38.409 152 18252.17 50.99 52773.01 88888.00 2007-06-01 04:29:38.909 152 18252.17 51.02 52772.91 88888.00 2007-06-01 04:29:39.409 152 18252.25 50.99 52772.80 88888.00 2007-06-01 04:29:39.909 152 18252.30 50.96 52772.92 88888.00 2007-06-01 04:29:40.409 152 18252.17 50.92 52773.04 88888.00 2007-06-01 04:29:40.909 152 18252.14 50.93 52772.97 88888.00 2007-06-01 04:29:41.409 152 18252.14 50.95 52773.00 88888.00 2007-06-01 04:29:41.909 152 18252.21 50.89 52772.93 88888.00 2007-06-01 04:29:42.409 152 18252.18 50.86 52772.90 88888.00 2007-06-01 04:29:42.909 152 18252.14 50.82 52772.80 88888.00 2007-06-01 04:29:43.409 152 18252.21 50.79 52772.92 88888.00 2007-06-01 04:29:43.909 152 18252.25 50.80 52773.03 88888.00 2007-06-01 04:29:44.409 152 18252.32 50.86 52773.03 88888.00 2007-06-01 04:29:44.909 152 18252.30 50.84 52772.94 88888.00 2007-06-01 04:29:45.409 152 18252.30 50.86 52772.89 88888.00 2007-06-01 04:29:45.909 152 18252.39 50.79 52772.77 88888.00 2007-06-01 04:29:46.409 152 18252.51 50.75 52772.78 88888.00 2007-06-01 04:29:46.909 152 18252.44 50.78 52772.81 88888.00 2007-06-01 04:29:47.409 152 18252.39 50.80 52772.73 88888.00 2007-06-01 04:29:47.909 152 18252.36 50.76 52772.79 88888.00 2007-06-01 04:29:48.409 152 18252.39 50.76 52772.86 88888.00 2007-06-01 04:29:48.909 152 18252.41 50.75 52772.91 88888.00 2007-06-01 04:29:49.409 152 18252.33 50.73 52772.96 88888.00 2007-06-01 04:29:49.909 152 18252.29 50.74 52772.89 88888.00 2007-06-01 04:29:50.409 152 18252.30 50.72 52772.94 88888.00 2007-06-01 04:29:50.909 152 18252.42 50.74 52772.83 88888.00 2007-06-01 04:29:51.409 152 18252.42 50.78 52772.76 88888.00 2007-06-01 04:29:51.909 152 18252.32 50.71 52772.86 88888.00 2007-06-01 04:29:52.409 152 18252.35 50.63 52772.97 88888.00 2007-06-01 04:29:52.909 152 18252.38 50.60 52772.85 88888.00 2007-06-01 04:29:53.409 152 18252.30 50.53 52772.90 88888.00 2007-06-01 04:29:53.909 152 18252.22 50.52 52772.95 88888.00 2007-06-01 04:29:54.409 152 18252.21 50.47 52772.92 88888.00 2007-06-01 04:29:54.909 152 18252.15 50.56 52772.94 88888.00 2007-06-01 04:29:55.409 152 18252.13 50.55 52772.94 88888.00 2007-06-01 04:29:55.909 152 18252.19 50.51 52772.89 88888.00 2007-06-01 04:29:56.409 152 18252.22 50.63 52772.99 88888.00 2007-06-01 04:29:56.909 152 18252.12 50.52 52773.04 88888.00 2007-06-01 04:29:57.409 152 18252.06 50.45 52773.11 88888.00 2007-06-01 04:29:57.909 152 18252.07 50.46 52773.08 88888.00 2007-06-01 04:29:58.409 152 18252.03 50.34 52772.96 88888.00 2007-06-01 04:29:58.909 152 18252.02 50.34 52772.99 88888.00 2007-06-01 04:29:59.409 152 18251.96 50.33 52773.01 88888.00 2007-06-01 04:29:59.909 152 18251.86 50.35 52772.96 88888.00 2007-06-01 04:30:00.409 152 18251.78 50.40 52772.92 88888.00 2007-06-01 04:30:00.909 152 18251.84 50.44 52773.03 88888.00 2007-06-01 04:30:01.409 152 18251.89 50.52 52773.16 88888.00 2007-06-01 04:30:01.909 152 18251.82 50.49 52773.07 88888.00 2007-06-01 04:30:02.409 152 18251.67 50.44 52773.00 88888.00 2007-06-01 04:30:02.909 152 18251.77 50.38 52773.01 88888.00 2007-06-01 04:30:03.409 152 18251.86 50.34 52773.02 88888.00 2007-06-01 04:30:03.909 152 18251.82 50.41 52773.12 88888.00 2007-06-01 04:30:04.409 152 18251.70 50.45 52773.03 88888.00 2007-06-01 04:30:04.909 152 18251.84 50.41 52773.06 88888.00 2007-06-01 04:30:05.409 152 18251.80 50.36 52772.97 88888.00 2007-06-01 04:30:05.909 152 18251.77 50.37 52772.94 88888.00 2007-06-01 04:30:06.409 152 18251.69 50.36 52772.97 88888.00 2007-06-01 04:30:06.909 152 18251.59 50.37 52772.97 88888.00 2007-06-01 04:30:07.409 152 18251.52 50.33 52773.06 88888.00 2007-06-01 04:30:07.909 152 18251.46 50.36 52773.03 88888.00 2007-06-01 04:30:08.409 152 18251.48 50.40 52773.15 88888.00 2007-06-01 04:30:08.909 152 18251.57 50.44 52773.20 88888.00 2007-06-01 04:30:09.409 152 18251.53 50.49 52773.15 88888.00 2007-06-01 04:30:09.909 152 18251.49 50.51 52773.24 88888.00 2007-06-01 04:30:10.409 152 18251.37 50.46 52773.13 88888.00 2007-06-01 04:30:10.909 152 18251.37 50.51 52773.07 88888.00 2007-06-01 04:30:11.409 152 18251.31 50.53 52773.00 88888.00 2007-06-01 04:30:11.909 152 18251.33 50.63 52773.06 88888.00 2007-06-01 04:30:12.409 152 18251.26 50.57 52773.04 88888.00 2007-06-01 04:30:12.909 152 18251.28 50.53 52773.00 88888.00 2007-06-01 04:30:13.409 152 18251.13 50.63 52773.08 88888.00 2007-06-01 04:30:13.909 152 18251.06 50.68 52773.06 88888.00 2007-06-01 04:30:14.409 152 18250.98 50.57 52773.12 88888.00 2007-06-01 04:30:14.909 152 18250.95 50.55 52773.11 88888.00 2007-06-01 04:30:15.409 152 18251.06 50.59 52772.96 88888.00 2007-06-01 04:30:15.909 152 18251.05 50.56 52773.04 88888.00 2007-06-01 04:30:16.409 152 18251.03 50.63 52773.11 88888.00 2007-06-01 04:30:16.909 152 18251.04 50.65 52773.04 88888.00 2007-06-01 04:30:17.409 152 18250.88 50.64 52772.95 88888.00 2007-06-01 04:30:17.909 152 18250.89 50.66 52773.06 88888.00 2007-06-01 04:30:18.409 152 18250.91 50.76 52773.19 88888.00 2007-06-01 04:30:18.909 152 18251.06 50.77 52773.19 88888.00 2007-06-01 04:30:19.409 152 18251.13 50.82 52773.19 88888.00 2007-06-01 04:30:19.909 152 18251.06 50.82 52773.18 88888.00 2007-06-01 04:30:20.409 152 18251.05 50.80 52773.16 88888.00 2007-06-01 04:30:20.909 152 18251.06 50.84 52773.17 88888.00 2007-06-01 04:30:21.409 152 18251.14 50.97 52773.12 88888.00 2007-06-01 04:30:21.909 152 18251.14 51.04 52773.12 88888.00 2007-06-01 04:30:22.409 152 18251.28 51.14 52773.02 88888.00 2007-06-01 04:30:22.909 152 18251.28 51.24 52772.90 88888.00 2007-06-01 04:30:23.409 152 18251.19 51.27 52772.94 88888.00 2007-06-01 04:30:23.909 152 18251.24 51.26 52773.13 88888.00 2007-06-01 04:30:24.409 152 18251.42 51.26 52773.27 88888.00 2007-06-01 04:30:24.909 152 18251.47 51.31 52773.23 88888.00 2007-06-01 04:30:25.409 152 18251.58 51.30 52773.16 88888.00 2007-06-01 04:30:25.909 152 18251.55 51.33 52773.16 88888.00 2007-06-01 04:30:26.409 152 18251.58 51.37 52773.16 88888.00 2007-06-01 04:30:26.909 152 18251.59 51.52 52773.07 88888.00 2007-06-01 04:30:27.409 152 18251.67 51.61 52773.00 88888.00 2007-06-01 04:30:27.909 152 18251.78 51.67 52773.17 88888.00 2007-06-01 04:30:28.409 152 18251.59 51.62 52773.46 88888.00 2007-06-01 04:30:28.909 152 18251.71 51.64 52773.48 88888.00 2007-06-01 04:30:29.409 152 18251.77 51.66 52773.42 88888.00 2007-06-01 04:30:29.909 152 18251.77 51.73 52773.39 88888.00 2007-06-01 04:30:30.409 152 18251.77 51.77 52773.37 88888.00 2007-06-01 04:30:30.909 152 18251.73 51.88 52773.50 88888.00 2007-06-01 04:30:31.409 152 18251.68 51.87 52773.49 88888.00 2007-06-01 04:30:31.909 152 18251.70 51.88 52773.52 88888.00 2007-06-01 04:30:32.409 152 18251.82 51.89 52773.57 88888.00 2007-06-01 04:30:32.909 152 18251.56 51.95 52773.61 88888.00 2007-06-01 04:30:33.409 152 18251.68 51.92 52773.57 88888.00 2007-06-01 04:30:33.909 152 18251.92 51.92 52773.50 88888.00 2007-06-01 04:30:34.409 152 18251.99 51.93 52773.41 88888.00 2007-06-01 04:30:34.909 152 18252.00 52.00 52773.35 88888.00 2007-06-01 04:30:35.409 152 18252.00 52.07 52773.32 88888.00 2007-06-01 04:30:35.909 152 18251.98 52.08 52773.34 88888.00 2007-06-01 04:30:36.409 152 18251.99 52.11 52773.41 88888.00 2007-06-01 04:30:36.909 152 18251.90 52.21 52773.37 88888.00 2007-06-01 04:30:37.409 152 18251.99 52.25 52773.31 88888.00 2007-06-01 04:30:37.909 152 18252.08 52.30 52773.30 88888.00 2007-06-01 04:30:38.409 152 18252.09 52.31 52773.31 88888.00 2007-06-01 04:30:38.909 152 18252.13 52.13 52773.34 88888.00 2007-06-01 04:30:39.409 152 18252.17 52.08 52773.38 88888.00 2007-06-01 04:30:39.909 152 18252.14 52.23 52773.39 88888.00 2007-06-01 04:30:40.409 152 18252.20 52.35 52773.50 88888.00 2007-06-01 04:30:40.909 152 18252.23 52.35 52773.42 88888.00 2007-06-01 04:30:41.409 152 18252.19 52.23 52773.37 88888.00 2007-06-01 04:30:41.909 152 18252.15 52.20 52773.51 88888.00 2007-06-01 04:30:42.409 152 18252.33 52.12 52773.41 88888.00 2007-06-01 04:30:42.909 152 18252.45 52.09 52773.44 88888.00 2007-06-01 04:30:43.409 152 18252.38 52.20 52773.48 88888.00 2007-06-01 04:30:43.909 152 18252.36 52.28 52773.52 88888.00 2007-06-01 04:30:44.409 152 18252.45 52.24 52773.34 88888.00 2007-06-01 04:30:44.909 152 18252.42 52.22 52773.21 88888.00 2007-06-01 04:30:45.409 152 18252.43 52.29 52773.17 88888.00 2007-06-01 04:30:45.909 152 18252.51 52.15 52773.30 88888.00 2007-06-01 04:30:46.409 152 18252.60 52.08 52773.35 88888.00 2007-06-01 04:30:46.909 152 18252.66 52.10 52773.31 88888.00 2007-06-01 04:30:47.409 152 18252.67 52.15 52773.28 88888.00 2007-06-01 04:30:47.909 152 18252.67 52.13 52773.15 88888.00 2007-06-01 04:30:48.409 152 18252.69 52.11 52773.24 88888.00 2007-06-01 04:30:48.909 152 18252.61 52.13 52773.21 88888.00 2007-06-01 04:30:49.409 152 18252.61 52.14 52773.17 88888.00 2007-06-01 04:30:49.909 152 18252.78 52.19 52773.12 88888.00 2007-06-01 04:30:50.409 152 18252.89 52.15 52773.18 88888.00 2007-06-01 04:30:50.909 152 18252.85 52.08 52773.29 88888.00 2007-06-01 04:30:51.409 152 18252.80 52.12 52773.17 88888.00 2007-06-01 04:30:51.909 152 18252.90 52.23 52773.14 88888.00 2007-06-01 04:30:52.409 152 18252.87 52.24 52773.09 88888.00 2007-06-01 04:30:52.909 152 18252.88 52.15 52773.11 88888.00 2007-06-01 04:30:53.409 152 18252.87 52.13 52773.16 88888.00 2007-06-01 04:30:53.909 152 18252.80 52.04 52773.26 88888.00 2007-06-01 04:30:54.409 152 18252.83 52.00 52773.23 88888.00 2007-06-01 04:30:54.909 152 18252.86 52.01 52773.31 88888.00 2007-06-01 04:30:55.409 152 18252.91 51.95 52773.38 88888.00 2007-06-01 04:30:55.909 152 18252.91 51.99 52773.36 88888.00 2007-06-01 04:30:56.409 152 18252.97 52.00 52773.27 88888.00 2007-06-01 04:30:56.909 152 18252.83 51.95 52773.25 88888.00 2007-06-01 04:30:57.409 152 18252.73 51.95 52773.14 88888.00 2007-06-01 04:30:57.909 152 18252.68 51.91 52773.17 88888.00 2007-06-01 04:30:58.409 152 18252.61 51.84 52773.15 88888.00 2007-06-01 04:30:58.909 152 18252.61 51.82 52773.18 88888.00 2007-06-01 04:30:59.409 152 18252.57 51.87 52773.29 88888.00 2007-06-01 04:30:59.909 152 18252.60 51.88 52773.26 88888.00 2007-06-01 04:31:00.409 152 18252.44 51.89 52773.29 88888.00 2007-06-01 04:31:00.909 152 18252.23 51.88 52773.24 88888.00 2007-06-01 04:31:01.409 152 18252.15 51.86 52773.20 88888.00 2007-06-01 04:31:01.909 152 18252.08 51.87 52773.24 88888.00 2007-06-01 04:31:02.409 152 18251.98 51.86 52773.32 88888.00 2007-06-01 04:31:02.909 152 18251.92 51.92 52773.35 88888.00 2007-06-01 04:31:03.409 152 18251.77 52.00 52773.31 88888.00 2007-06-01 04:31:03.909 152 18251.73 52.00 52773.40 88888.00 2007-06-01 04:31:04.409 152 18251.69 52.04 52773.36 88888.00 2007-06-01 04:31:04.909 152 18251.77 52.12 52773.35 88888.00 2007-06-01 04:31:05.409 152 18251.77 52.09 52773.46 88888.00 2007-06-01 04:31:05.909 152 18251.82 52.00 52773.47 88888.00 2007-06-01 04:31:06.409 152 18251.93 51.96 52773.41 88888.00 2007-06-01 04:31:06.909 152 18251.78 51.98 52773.46 88888.00 2007-06-01 04:31:07.409 152 18251.47 51.96 52773.30 88888.00 2007-06-01 04:31:07.909 152 18251.36 51.97 52773.27 88888.00 2007-06-01 04:31:08.409 152 18251.23 52.04 52773.32 88888.00 2007-06-01 04:31:08.909 152 18251.33 52.02 52773.30 88888.00 2007-06-01 04:31:09.409 152 18251.38 52.01 52773.35 88888.00 2007-06-01 04:31:09.909 152 18251.46 52.02 52773.23 88888.00 2007-06-01 04:31:10.409 152 18251.42 52.05 52773.12 88888.00 2007-06-01 04:31:10.909 152 18251.45 52.06 52773.02 88888.00 2007-06-01 04:31:11.409 152 18251.33 52.01 52773.08 88888.00 2007-06-01 04:31:11.909 152 18251.27 51.97 52773.13 88888.00 2007-06-01 04:31:12.409 152 18251.33 51.95 52773.11 88888.00 2007-06-01 04:31:12.909 152 18251.27 51.95 52773.08 88888.00 2007-06-01 04:31:13.409 152 18251.36 51.92 52773.23 88888.00 2007-06-01 04:31:13.909 152 18251.57 51.91 52773.24 88888.00 2007-06-01 04:31:14.409 152 18251.50 51.93 52773.20 88888.00 2007-06-01 04:31:14.909 152 18251.41 51.95 52773.16 88888.00 2007-06-01 04:31:15.409 152 18251.34 51.92 52773.15 88888.00 2007-06-01 04:31:15.909 152 18251.27 51.97 52773.11 88888.00 2007-06-01 04:31:16.409 152 18251.31 52.00 52773.06 88888.00 2007-06-01 04:31:16.909 152 18251.23 51.94 52773.20 88888.00 2007-06-01 04:31:17.409 152 18251.04 51.91 52773.19 88888.00 2007-06-01 04:31:17.909 152 18251.20 51.87 52773.23 88888.00 2007-06-01 04:31:18.409 152 18251.25 51.90 52773.26 88888.00 2007-06-01 04:31:18.909 152 18251.15 51.90 52773.19 88888.00 2007-06-01 04:31:19.409 152 18251.17 51.86 52773.04 88888.00 2007-06-01 04:31:19.909 152 18251.26 51.78 52773.08 88888.00 2007-06-01 04:31:20.409 152 18251.12 51.75 52773.12 88888.00 2007-06-01 04:31:20.909 152 18251.06 51.69 52773.14 88888.00 2007-06-01 04:31:21.409 152 18251.22 51.75 52773.29 88888.00 2007-06-01 04:31:21.909 152 18251.16 51.82 52773.23 88888.00 2007-06-01 04:31:22.409 152 18251.15 51.90 52773.11 88888.00 2007-06-01 04:31:22.909 152 18251.23 51.98 52773.26 88888.00 2007-06-01 04:31:23.409 152 18251.31 51.97 52773.23 88888.00 2007-06-01 04:31:23.909 152 18251.33 51.92 52773.20 88888.00 2007-06-01 04:31:24.409 152 18251.32 52.02 52773.02 88888.00 2007-06-01 04:31:24.909 152 18251.20 52.02 52773.03 88888.00 2007-06-01 04:31:25.409 152 18251.17 51.95 52773.14 88888.00 2007-06-01 04:31:25.909 152 18251.23 51.95 52773.11 88888.00 2007-06-01 04:31:26.409 152 18251.27 51.99 52773.15 88888.00 2007-06-01 04:31:26.909 152 18251.17 52.04 52773.27 88888.00 2007-06-01 04:31:27.409 152 18251.11 52.01 52773.15 88888.00 2007-06-01 04:31:27.909 152 18251.10 52.03 52773.14 88888.00 2007-06-01 04:31:28.409 152 18251.23 52.11 52773.23 88888.00 2007-06-01 04:31:28.909 152 18251.37 52.06 52773.36 88888.00 2007-06-01 04:31:29.409 152 18251.34 52.05 52773.47 88888.00 2007-06-01 04:31:29.909 152 18251.15 52.08 52773.35 88888.00 2007-06-01 04:31:30.409 152 18251.14 52.10 52773.34 88888.00 2007-06-01 04:31:30.909 152 18251.06 52.09 52773.36 88888.00 2007-06-01 04:31:31.409 152 18251.10 52.06 52773.35 88888.00 2007-06-01 04:31:31.909 152 18251.20 52.14 52773.28 88888.00 2007-06-01 04:31:32.409 152 18251.36 52.11 52773.19 88888.00 2007-06-01 04:31:32.909 152 18251.30 52.16 52773.27 88888.00 2007-06-01 04:31:33.409 152 18251.21 52.20 52773.36 88888.00 2007-06-01 04:31:33.909 152 18251.19 52.16 52773.29 88888.00 2007-06-01 04:31:34.409 152 18251.30 52.06 52773.16 88888.00 2007-06-01 04:31:34.909 152 18251.27 52.03 52773.17 88888.00 2007-06-01 04:31:35.409 152 18251.05 52.03 52773.32 88888.00 2007-06-01 04:31:35.909 152 18250.97 52.06 52773.40 88888.00 2007-06-01 04:31:36.409 152 18251.06 52.09 52773.43 88888.00 2007-06-01 04:31:36.909 152 18251.04 52.10 52773.43 88888.00 2007-06-01 04:31:37.409 152 18251.04 52.05 52773.36 88888.00 2007-06-01 04:31:37.909 152 18251.05 52.07 52773.34 88888.00 2007-06-01 04:31:38.409 152 18250.94 52.16 52773.25 88888.00 2007-06-01 04:31:38.909 152 18250.92 52.18 52773.23 88888.00 2007-06-01 04:31:39.409 152 18250.92 52.21 52773.31 88888.00 2007-06-01 04:31:39.909 152 18250.98 52.27 52773.28 88888.00 2007-06-01 04:31:40.409 152 18250.90 52.24 52773.31 88888.00 2007-06-01 04:31:40.909 152 18250.95 52.23 52773.30 88888.00 2007-06-01 04:31:41.409 152 18251.04 52.23 52773.36 88888.00 2007-06-01 04:31:41.909 152 18250.93 52.29 52773.37 88888.00 2007-06-01 04:31:42.409 152 18251.00 52.28 52773.38 88888.00 2007-06-01 04:31:42.909 152 18250.99 52.28 52773.34 88888.00 2007-06-01 04:31:43.409 152 18251.12 52.14 52773.20 88888.00 2007-06-01 04:31:43.909 152 18251.12 52.21 52773.12 88888.00 2007-06-01 04:31:44.409 152 18251.12 52.28 52773.11 88888.00 2007-06-01 04:31:44.909 152 18251.14 52.28 52773.20 88888.00 2007-06-01 04:31:45.409 152 18251.30 52.25 52773.28 88888.00 2007-06-01 04:31:45.909 152 18251.26 52.19 52773.37 88888.00 2007-06-01 04:31:46.409 152 18251.24 52.28 52773.40 88888.00 2007-06-01 04:31:46.909 152 18251.35 52.36 52773.36 88888.00 2007-06-01 04:31:47.409 152 18251.38 52.40 52773.30 88888.00 2007-06-01 04:31:47.909 152 18251.30 52.46 52773.24 88888.00 2007-06-01 04:31:48.409 152 18251.30 52.46 52773.25 88888.00 2007-06-01 04:31:48.909 152 18251.46 52.44 52773.27 88888.00 2007-06-01 04:31:49.409 152 18251.53 52.43 52773.24 88888.00 2007-06-01 04:31:49.909 152 18251.52 52.42 52773.28 88888.00 2007-06-01 04:31:50.409 152 18251.43 52.36 52773.32 88888.00 2007-06-01 04:31:50.909 152 18251.43 52.27 52773.23 88888.00 2007-06-01 04:31:51.409 152 18251.50 52.36 52773.24 88888.00 2007-06-01 04:31:51.909 152 18251.47 52.42 52773.25 88888.00 2007-06-01 04:31:52.409 152 18251.55 52.38 52773.23 88888.00 2007-06-01 04:31:52.909 152 18251.68 52.47 52773.19 88888.00 2007-06-01 04:31:53.409 152 18251.53 52.42 52773.27 88888.00 2007-06-01 04:31:53.909 152 18251.20 52.43 52773.21 88888.00 2007-06-01 04:31:54.409 152 18251.19 52.53 52773.15 88888.00 2007-06-01 04:31:54.909 152 18251.60 52.52 52773.17 88888.00 2007-06-01 04:31:55.409 152 18251.67 52.36 52773.07 88888.00 2007-06-01 04:31:55.909 152 18251.63 52.35 52773.09 88888.00 2007-06-01 04:31:56.409 152 18251.63 52.38 52773.28 88888.00 2007-06-01 04:31:56.909 152 18251.54 52.34 52773.21 88888.00 2007-06-01 04:31:57.409 152 18251.57 52.41 52773.24 88888.00 2007-06-01 04:31:57.909 152 18251.62 52.44 52773.23 88888.00 2007-06-01 04:31:58.409 152 18251.54 52.48 52773.21 88888.00 2007-06-01 04:31:58.909 152 18251.49 52.55 52773.26 88888.00 2007-06-01 04:31:59.409 152 18251.53 52.57 52773.42 88888.00 2007-06-01 04:31:59.909 152 18251.34 52.53 52773.44 88888.00 2007-06-01 04:32:00.409 152 18251.47 52.52 52773.35 88888.00 2007-06-01 04:32:00.909 152 18251.63 52.52 52773.29 88888.00 2007-06-01 04:32:01.409 152 18251.65 52.49 52773.17 88888.00 2007-06-01 04:32:01.909 152 18251.65 52.49 52773.14 88888.00 2007-06-01 04:32:02.409 152 18251.77 52.47 52773.17 88888.00 2007-06-01 04:32:02.909 152 18251.75 52.46 52773.19 88888.00 2007-06-01 04:32:03.409 152 18251.62 52.45 52773.18 88888.00 2007-06-01 04:32:03.909 152 18251.74 52.46 52773.06 88888.00 2007-06-01 04:32:04.409 152 18251.87 52.38 52773.05 88888.00 2007-06-01 04:32:04.909 152 18251.84 52.43 52773.05 88888.00 2007-06-01 04:32:05.409 152 18251.75 52.61 52772.96 88888.00 2007-06-01 04:32:05.909 152 18251.70 52.64 52773.04 88888.00 2007-06-01 04:32:06.409 152 18251.74 52.61 52773.13 88888.00 2007-06-01 04:32:06.909 152 18251.75 52.63 52773.07 88888.00 2007-06-01 04:32:07.409 152 18251.71 52.69 52773.12 88888.00 2007-06-01 04:32:07.909 152 18251.68 52.66 52773.09 88888.00 2007-06-01 04:32:08.409 152 18251.50 52.56 52772.99 88888.00 2007-06-01 04:32:08.909 152 18251.55 52.62 52772.94 88888.00 2007-06-01 04:32:09.409 152 18251.66 52.58 52773.00 88888.00 2007-06-01 04:32:09.909 152 18251.57 52.60 52773.17 88888.00 2007-06-01 04:32:10.409 152 18251.57 52.64 52773.20 88888.00 2007-06-01 04:32:10.909 152 18251.63 52.66 52773.13 88888.00 2007-06-01 04:32:11.409 152 18251.58 52.64 52773.14 88888.00 2007-06-01 04:32:11.909 152 18251.57 52.65 52773.18 88888.00 2007-06-01 04:32:12.409 152 18251.67 52.65 52773.08 88888.00 2007-06-01 04:32:12.909 152 18251.62 52.70 52773.12 88888.00 2007-06-01 04:32:13.409 152 18251.52 52.70 52773.04 88888.00 2007-06-01 04:32:13.909 152 18251.74 52.63 52773.03 88888.00 2007-06-01 04:32:14.409 152 18251.70 52.60 52773.13 88888.00 2007-06-01 04:32:14.909 152 18251.58 52.57 52773.23 88888.00 2007-06-01 04:32:15.409 152 18251.41 52.51 52773.14 88888.00 2007-06-01 04:32:15.909 152 18251.36 52.48 52773.06 88888.00 2007-06-01 04:32:16.409 152 18251.43 52.45 52773.01 88888.00 2007-06-01 04:32:16.909 152 18251.50 52.36 52772.94 88888.00 2007-06-01 04:32:17.409 152 18251.60 52.37 52773.02 88888.00 2007-06-01 04:32:17.909 152 18251.60 52.39 52772.96 88888.00 2007-06-01 04:32:18.409 152 18251.63 52.46 52772.94 88888.00 2007-06-01 04:32:18.909 152 18251.64 52.48 52772.99 88888.00 2007-06-01 04:32:19.409 152 18251.39 52.42 52772.92 88888.00 2007-06-01 04:32:19.909 152 18251.54 52.40 52773.03 88888.00 2007-06-01 04:32:20.409 152 18251.64 52.43 52772.91 88888.00 2007-06-01 04:32:20.909 152 18251.57 52.42 52772.82 88888.00 2007-06-01 04:32:21.409 152 18251.49 52.41 52772.95 88888.00 2007-06-01 04:32:21.909 152 18251.55 52.44 52773.00 88888.00 2007-06-01 04:32:22.409 152 18251.56 52.42 52773.07 88888.00 2007-06-01 04:32:22.909 152 18251.70 52.47 52773.13 88888.00 2007-06-01 04:32:23.409 152 18251.75 52.48 52773.11 88888.00 2007-06-01 04:32:23.909 152 18251.69 52.49 52772.92 88888.00 2007-06-01 04:32:24.409 152 18251.59 52.45 52772.95 88888.00 2007-06-01 04:32:24.909 152 18251.65 52.40 52772.99 88888.00 2007-06-01 04:32:25.409 152 18251.59 52.45 52772.93 88888.00 2007-06-01 04:32:25.909 152 18251.52 52.52 52772.92 88888.00 2007-06-01 04:32:26.409 152 18251.54 52.52 52772.94 88888.00 2007-06-01 04:32:26.909 152 18251.65 52.44 52772.97 88888.00 2007-06-01 04:32:27.409 152 18251.56 52.40 52772.91 88888.00 2007-06-01 04:32:27.909 152 18251.63 52.48 52772.95 88888.00 2007-06-01 04:32:28.409 152 18251.65 52.53 52773.07 88888.00 2007-06-01 04:32:28.909 152 18251.60 52.56 52773.09 88888.00 2007-06-01 04:32:29.409 152 18251.50 52.51 52773.18 88888.00 2007-06-01 04:32:29.909 152 18251.54 52.48 52773.15 88888.00 2007-06-01 04:32:30.409 152 18251.50 52.54 52773.11 88888.00 2007-06-01 04:32:30.909 152 18251.56 52.48 52773.11 88888.00 2007-06-01 04:32:31.409 152 18251.55 52.44 52773.11 88888.00 2007-06-01 04:32:31.909 152 18251.59 52.42 52773.06 88888.00 2007-06-01 04:32:32.409 152 18251.57 52.48 52773.01 88888.00 2007-06-01 04:32:32.909 152 18251.55 52.51 52773.03 88888.00 2007-06-01 04:32:33.409 152 18251.56 52.53 52772.93 88888.00 2007-06-01 04:32:33.909 152 18251.60 52.53 52772.92 88888.00 2007-06-01 04:32:34.409 152 18251.63 52.60 52772.86 88888.00 2007-06-01 04:32:34.909 152 18251.68 52.63 52772.85 88888.00 2007-06-01 04:32:35.409 152 18251.68 52.54 52772.83 88888.00 2007-06-01 04:32:35.909 152 18251.58 52.58 52772.89 88888.00 2007-06-01 04:32:36.409 152 18251.55 52.56 52772.88 88888.00 2007-06-01 04:32:36.909 152 18251.53 52.53 52772.89 88888.00 2007-06-01 04:32:37.409 152 18251.53 52.59 52772.91 88888.00 2007-06-01 04:32:37.909 152 18251.53 52.62 52772.96 88888.00 2007-06-01 04:32:38.409 152 18251.58 52.58 52773.03 88888.00 2007-06-01 04:32:38.909 152 18251.64 52.53 52772.95 88888.00 2007-06-01 04:32:39.409 152 18251.60 52.54 52772.86 88888.00 2007-06-01 04:32:39.909 152 18251.64 52.60 52772.86 88888.00 2007-06-01 04:32:40.409 152 18251.52 52.51 52772.90 88888.00 2007-06-01 04:32:40.909 152 18251.25 52.47 52772.95 88888.00 2007-06-01 04:32:41.409 152 18251.47 52.56 52772.89 88888.00 2007-06-01 04:32:41.909 152 18251.62 52.53 52772.90 88888.00 2007-06-01 04:32:42.409 152 18251.60 52.53 52772.92 88888.00 2007-06-01 04:32:42.909 152 18251.55 52.48 52772.88 88888.00 2007-06-01 04:32:43.409 152 18251.50 52.46 52772.81 88888.00 2007-06-01 04:32:43.909 152 18251.62 52.40 52772.83 88888.00 2007-06-01 04:32:44.409 152 18251.56 52.40 52772.84 88888.00 2007-06-01 04:32:44.909 152 18251.50 52.47 52772.73 88888.00 2007-06-01 04:32:45.409 152 18251.53 52.46 52772.77 88888.00 2007-06-01 04:32:45.909 152 18251.44 52.60 52772.84 88888.00 2007-06-01 04:32:46.409 152 18251.47 52.64 52772.95 88888.00 2007-06-01 04:32:46.909 152 18251.50 52.57 52772.93 88888.00 2007-06-01 04:32:47.409 152 18251.55 52.60 52772.92 88888.00 2007-06-01 04:32:47.909 152 18251.65 52.57 52772.90 88888.00 2007-06-01 04:32:48.409 152 18251.65 52.53 52772.81 88888.00 2007-06-01 04:32:48.909 152 18251.70 52.54 52772.50 88888.00 2007-06-01 04:32:49.409 152 18251.66 52.49 52772.56 88888.00 2007-06-01 04:32:49.909 152 18251.55 52.55 52772.66 88888.00 2007-06-01 04:32:50.409 152 18251.57 52.58 52772.66 88888.00 2007-06-01 04:32:50.909 152 18251.54 52.66 52772.73 88888.00 2007-06-01 04:32:51.409 152 18251.58 52.61 52772.56 88888.00 2007-06-01 04:32:51.909 152 18251.67 52.57 52772.74 88888.00 2007-06-01 04:32:52.409 152 18251.77 52.48 52772.85 88888.00 2007-06-01 04:32:52.909 152 18251.80 52.46 52772.74 88888.00 2007-06-01 04:32:53.409 152 18251.63 52.40 52772.78 88888.00 2007-06-01 04:32:53.909 152 18251.71 52.35 52772.88 88888.00 2007-06-01 04:32:54.409 152 18251.73 52.36 52772.85 88888.00 2007-06-01 04:32:54.909 152 18251.67 52.45 52772.80 88888.00 2007-06-01 04:32:55.409 152 18251.69 52.47 52772.80 88888.00 2007-06-01 04:32:55.909 152 18251.77 52.52 52772.86 88888.00 2007-06-01 04:32:56.409 152 18251.78 52.55 52772.84 88888.00 2007-06-01 04:32:56.909 152 18251.76 52.57 52772.90 88888.00 2007-06-01 04:32:57.409 152 18251.63 52.63 52772.82 88888.00 2007-06-01 04:32:57.909 152 18251.76 52.58 52772.66 88888.00 2007-06-01 04:32:58.409 152 18251.59 52.53 52772.62 88888.00 2007-06-01 04:32:58.909 152 18251.54 52.47 52772.65 88888.00 2007-06-01 04:32:59.409 152 18251.57 52.41 52772.66 88888.00 2007-06-01 04:32:59.909 152 18251.55 52.37 52772.65 88888.00 2007-06-01 04:33:00.409 152 18251.54 52.39 52772.68 88888.00 2007-06-01 04:33:00.909 152 18251.50 52.45 52772.72 88888.00 2007-06-01 04:33:01.409 152 18251.65 52.46 52772.79 88888.00 2007-06-01 04:33:01.909 152 18251.65 52.40 52772.95 88888.00 2007-06-01 04:33:02.409 152 18251.63 52.40 52772.97 88888.00 2007-06-01 04:33:02.909 152 18251.64 52.44 52772.73 88888.00 2007-06-01 04:33:03.409 152 18251.55 52.48 52772.60 88888.00 2007-06-01 04:33:03.909 152 18251.50 52.40 52772.70 88888.00 2007-06-01 04:33:04.409 152 18251.54 52.44 52772.71 88888.00 2007-06-01 04:33:04.909 152 18251.58 52.44 52772.73 88888.00 2007-06-01 04:33:05.409 152 18251.46 52.39 52772.72 88888.00 2007-06-01 04:33:05.909 152 18251.38 52.34 52772.76 88888.00 2007-06-01 04:33:06.409 152 18251.50 52.34 52772.74 88888.00 2007-06-01 04:33:06.909 152 18251.47 52.41 52772.82 88888.00 2007-06-01 04:33:07.409 152 18251.50 52.37 52772.85 88888.00 2007-06-01 04:33:07.909 152 18251.47 52.36 52772.78 88888.00 2007-06-01 04:33:08.409 152 18251.45 52.44 52772.70 88888.00 2007-06-01 04:33:08.909 152 18251.38 52.44 52772.63 88888.00 2007-06-01 04:33:09.409 152 18251.37 52.44 52772.65 88888.00 2007-06-01 04:33:09.909 152 18251.27 52.46 52772.66 88888.00 2007-06-01 04:33:10.409 152 18251.23 52.37 52772.67 88888.00 2007-06-01 04:33:10.909 152 18251.20 52.34 52772.56 88888.00 2007-06-01 04:33:11.409 152 18251.14 52.39 52772.57 88888.00 2007-06-01 04:33:11.909 152 18251.12 52.33 52772.62 88888.00 2007-06-01 04:33:12.409 152 18251.12 52.41 52772.77 88888.00 2007-06-01 04:33:12.909 152 18251.13 52.41 52772.83 88888.00 2007-06-01 04:33:13.409 152 18251.15 52.35 52772.86 88888.00 2007-06-01 04:33:13.909 152 18251.09 52.36 52772.84 88888.00 2007-06-01 04:33:14.409 152 18251.19 52.31 52772.84 88888.00 2007-06-01 04:33:14.909 152 18251.26 52.38 52772.92 88888.00 2007-06-01 04:33:15.409 152 18251.12 52.38 52772.91 88888.00 2007-06-01 04:33:15.909 152 18251.06 52.42 52772.88 88888.00 2007-06-01 04:33:16.409 152 18251.06 52.35 52772.71 88888.00 2007-06-01 04:33:16.909 152 18250.99 52.42 52772.72 88888.00 2007-06-01 04:33:17.409 152 18250.93 52.45 52772.78 88888.00 2007-06-01 04:33:17.909 152 18250.89 52.48 52772.77 88888.00 2007-06-01 04:33:18.409 152 18250.98 52.52 52772.72 88888.00 2007-06-01 04:33:18.909 152 18250.98 52.48 52772.80 88888.00 2007-06-01 04:33:19.409 152 18250.88 52.45 52772.70 88888.00 2007-06-01 04:33:19.909 152 18250.87 52.47 52772.63 88888.00 2007-06-01 04:33:20.409 152 18250.80 52.48 52772.58 88888.00 2007-06-01 04:33:20.909 152 18250.71 52.47 52772.57 88888.00 2007-06-01 04:33:21.409 152 18250.74 52.43 52772.73 88888.00 2007-06-01 04:33:21.909 152 18250.77 52.46 52772.83 88888.00 2007-06-01 04:33:22.409 152 18250.76 52.49 52772.77 88888.00 2007-06-01 04:33:22.909 152 18250.72 52.43 52772.76 88888.00 2007-06-01 04:33:23.409 152 18250.71 52.37 52772.81 88888.00 2007-06-01 04:33:23.909 152 18250.66 52.40 52772.82 88888.00 2007-06-01 04:33:24.409 152 18250.56 52.45 52772.80 88888.00 2007-06-01 04:33:24.909 152 18250.55 52.45 52772.83 88888.00 2007-06-01 04:33:25.409 152 18250.57 52.35 52772.90 88888.00 2007-06-01 04:33:25.909 152 18250.49 52.32 52772.94 88888.00 2007-06-01 04:33:26.409 152 18250.58 52.42 52772.94 88888.00 2007-06-01 04:33:26.909 152 18250.56 52.48 52773.00 88888.00 2007-06-01 04:33:27.409 152 18250.45 52.57 52773.02 88888.00 2007-06-01 04:33:27.909 152 18250.48 52.53 52773.00 88888.00 2007-06-01 04:33:28.409 152 18250.51 52.43 52772.91 88888.00 2007-06-01 04:33:28.909 152 18250.48 52.42 52772.82 88888.00 2007-06-01 04:33:29.409 152 18250.37 52.45 52772.92 88888.00 2007-06-01 04:33:29.909 152 18250.26 52.57 52772.95 88888.00 2007-06-01 04:33:30.409 152 18250.22 52.52 52773.02 88888.00 2007-06-01 04:33:30.909 152 18250.27 52.49 52773.02 88888.00 2007-06-01 04:33:31.409 152 18250.35 52.55 52773.03 88888.00 2007-06-01 04:33:31.909 152 18250.37 52.55 52772.92 88888.00 2007-06-01 04:33:32.409 152 18250.30 52.53 52772.84 88888.00 2007-06-01 04:33:32.909 152 18250.33 52.58 52772.81 88888.00 2007-06-01 04:33:33.409 152 18250.33 52.58 52772.88 88888.00 2007-06-01 04:33:33.909 152 18250.25 52.58 52772.86 88888.00 2007-06-01 04:33:34.409 152 18250.32 52.68 52772.86 88888.00 2007-06-01 04:33:34.909 152 18250.21 52.78 52772.93 88888.00 2007-06-01 04:33:35.409 152 18250.08 52.81 52772.88 88888.00 2007-06-01 04:33:35.909 152 18250.08 52.75 52772.81 88888.00 2007-06-01 04:33:36.409 152 18250.08 52.67 52772.73 88888.00 2007-06-01 04:33:36.909 152 18250.10 52.65 52772.67 88888.00 2007-06-01 04:33:37.409 152 18250.21 52.65 52772.76 88888.00 2007-06-01 04:33:37.909 152 18250.15 52.74 52772.79 88888.00 2007-06-01 04:33:38.409 152 18250.16 52.74 52772.81 88888.00 2007-06-01 04:33:38.909 152 18250.15 52.73 52772.79 88888.00 2007-06-01 04:33:39.409 152 18250.06 52.66 52772.67 88888.00 2007-06-01 04:33:39.909 152 18250.01 52.56 52772.66 88888.00 2007-06-01 04:33:40.409 152 18250.02 52.57 52772.68 88888.00 2007-06-01 04:33:40.909 152 18250.03 52.60 52772.65 88888.00 2007-06-01 04:33:41.409 152 18250.07 52.59 52772.58 88888.00 2007-06-01 04:33:41.909 152 18250.05 52.59 52772.58 88888.00 2007-06-01 04:33:42.406 152 18250.11 52.67 52772.60 88888.00 2007-06-01 04:33:42.906 152 18250.03 52.74 52772.69 88888.00 2007-06-01 04:33:43.406 152 18250.00 52.70 52772.68 88888.00 2007-06-01 04:33:43.906 152 18249.97 52.65 52772.62 88888.00 2007-06-01 04:33:44.406 152 18250.00 52.61 52772.62 88888.00 2007-06-01 04:33:44.906 152 18249.98 52.60 52772.74 88888.00 2007-06-01 04:33:45.406 152 18249.96 52.65 52772.65 88888.00 2007-06-01 04:33:45.906 152 18249.96 52.65 52772.61 88888.00 2007-06-01 04:33:46.406 152 18250.03 52.72 52772.74 88888.00 2007-06-01 04:33:46.906 152 18250.03 52.75 52772.79 88888.00 2007-06-01 04:33:47.406 152 18250.01 52.74 52772.79 88888.00 2007-06-01 04:33:47.906 152 18250.16 52.79 52772.68 88888.00 2007-06-01 04:33:48.406 152 18250.18 52.76 52772.76 88888.00 2007-06-01 04:33:48.906 152 18250.16 52.77 52772.71 88888.00 2007-06-01 04:33:49.406 152 18250.15 52.80 52772.74 88888.00 2007-06-01 04:33:49.906 152 18250.22 52.85 52772.80 88888.00 2007-06-01 04:33:50.406 152 18250.16 52.88 52772.71 88888.00 2007-06-01 04:33:50.906 152 18250.18 52.82 52772.71 88888.00 2007-06-01 04:33:51.406 152 18250.16 52.81 52772.89 88888.00 2007-06-01 04:33:51.906 152 18250.14 52.91 52772.90 88888.00 2007-06-01 04:33:52.406 152 18250.14 52.96 52772.89 88888.00 2007-06-01 04:33:52.906 152 18250.07 53.05 52773.00 88888.00 2007-06-01 04:33:53.406 152 18250.06 53.09 52773.05 88888.00 2007-06-01 04:33:53.906 152 18250.11 52.95 52773.04 88888.00 2007-06-01 04:33:54.406 152 18250.18 52.93 52773.02 88888.00 2007-06-01 04:33:54.906 152 18250.12 53.01 52772.99 88888.00 2007-06-01 04:33:55.406 152 18250.06 53.03 52772.84 88888.00 2007-06-01 04:33:55.906 152 18250.13 53.04 52772.81 88888.00 2007-06-01 04:33:56.406 152 18250.22 53.03 52772.81 88888.00 2007-06-01 04:33:56.906 152 18250.24 53.04 52772.82 88888.00 2007-06-01 04:33:57.406 152 18250.26 53.19 52772.78 88888.00 2007-06-01 04:33:57.906 152 18250.30 53.24 52772.85 88888.00 2007-06-01 04:33:58.406 152 18250.41 53.25 52772.71 88888.00 2007-06-01 04:33:58.906 152 18250.35 53.19 52772.79 88888.00 2007-06-01 04:33:59.406 152 18250.26 53.16 52772.82 88888.00 2007-06-01 04:33:59.906 152 18250.24 53.18 52772.81 88888.00 2007-06-01 04:34:00.406 152 18250.36 53.19 52772.86 88888.00 2007-06-01 04:34:00.906 152 18250.37 53.32 52772.95 88888.00 2007-06-01 04:34:01.406 152 18250.34 53.40 52772.97 88888.00 2007-06-01 04:34:01.906 152 18250.38 53.40 52773.01 88888.00 2007-06-01 04:34:02.406 152 18250.35 53.46 52773.05 88888.00 2007-06-01 04:34:02.906 152 18250.41 53.56 52773.07 88888.00 2007-06-01 04:34:03.406 152 18250.52 53.51 52773.19 88888.00 2007-06-01 04:34:03.906 152 18250.63 53.42 52773.00 88888.00 2007-06-01 04:34:04.406 152 18250.50 53.38 52772.90 88888.00 2007-06-01 04:34:04.906 152 18250.40 53.49 52772.95 88888.00 2007-06-01 04:34:05.406 152 18250.49 53.53 52773.04 88888.00 2007-06-01 04:34:05.906 152 18250.66 53.55 52773.00 88888.00 2007-06-01 04:34:06.406 152 18250.60 53.63 52772.97 88888.00 2007-06-01 04:34:06.906 152 18250.45 53.67 52772.93 88888.00 2007-06-01 04:34:07.406 152 18250.39 53.73 52772.89 88888.00 2007-06-01 04:34:07.906 152 18250.57 53.78 52773.00 88888.00 2007-06-01 04:34:08.406 152 18250.56 53.88 52772.96 88888.00 2007-06-01 04:34:08.906 152 18250.54 53.86 52772.90 88888.00 2007-06-01 04:34:09.406 152 18250.58 53.82 52772.80 88888.00 2007-06-01 04:34:09.906 152 18250.62 53.76 52772.84 88888.00 2007-06-01 04:34:10.406 152 18250.69 53.76 52772.92 88888.00 2007-06-01 04:34:10.906 152 18250.65 53.76 52772.88 88888.00 2007-06-01 04:34:11.406 152 18250.71 53.75 52772.90 88888.00 2007-06-01 04:34:11.906 152 18250.77 53.80 52772.86 88888.00 2007-06-01 04:34:12.406 152 18250.70 53.70 52772.76 88888.00 2007-06-01 04:34:12.906 152 18250.70 53.75 52772.67 88888.00 2007-06-01 04:34:13.406 152 18250.76 53.86 52772.69 88888.00 2007-06-01 04:34:13.906 152 18250.78 53.90 52772.78 88888.00 2007-06-01 04:34:14.406 152 18250.79 53.98 52772.60 88888.00 2007-06-01 04:34:14.906 152 18250.83 54.00 52772.60 88888.00 2007-06-01 04:34:15.406 152 18250.84 53.97 52772.73 88888.00 2007-06-01 04:34:15.906 152 18250.80 53.96 52772.78 88888.00 2007-06-01 04:34:16.406 152 18250.82 54.00 52772.78 88888.00 2007-06-01 04:34:16.906 152 18250.82 54.04 52772.79 88888.00 2007-06-01 04:34:17.406 152 18250.74 54.12 52772.66 88888.00 2007-06-01 04:34:17.906 152 18250.74 54.09 52772.68 88888.00 2007-06-01 04:34:18.406 152 18250.83 54.11 52772.79 88888.00 2007-06-01 04:34:18.906 152 18251.05 54.11 52772.86 88888.00 2007-06-01 04:34:19.406 152 18250.99 54.21 52772.96 88888.00 2007-06-01 04:34:19.906 152 18250.97 54.20 52772.92 88888.00 2007-06-01 04:34:20.406 152 18250.95 54.22 52772.84 88888.00 2007-06-01 04:34:20.906 152 18250.89 54.26 52772.84 88888.00 2007-06-01 04:34:21.406 152 18250.94 54.28 52772.73 88888.00 2007-06-01 04:34:21.906 152 18251.02 54.27 52772.69 88888.00 2007-06-01 04:34:22.406 152 18250.97 54.24 52772.61 88888.00 2007-06-01 04:34:22.906 152 18251.01 54.24 52772.67 88888.00 2007-06-01 04:34:23.406 152 18251.08 54.26 52772.65 88888.00 2007-06-01 04:34:23.906 152 18251.08 54.18 52772.69 88888.00 2007-06-01 04:34:24.406 152 18251.03 54.20 52772.79 88888.00 2007-06-01 04:34:24.906 152 18251.09 54.20 52772.65 88888.00 2007-06-01 04:34:25.406 152 18251.00 54.23 52772.55 88888.00 2007-06-01 04:34:25.906 152 18251.03 54.33 52772.68 88888.00 2007-06-01 04:34:26.406 152 18251.11 54.28 52772.68 88888.00 2007-06-01 04:34:26.906 152 18251.08 54.16 52772.59 88888.00 2007-06-01 04:34:27.406 152 18251.10 54.16 52772.61 88888.00 2007-06-01 04:34:27.906 152 18251.14 54.14 52772.50 88888.00 2007-06-01 04:34:28.406 152 18251.16 54.18 52772.57 88888.00 2007-06-01 04:34:28.906 152 18251.26 54.18 52772.57 88888.00 2007-06-01 04:34:29.406 152 18251.31 54.09 52772.70 88888.00 2007-06-01 04:34:29.906 152 18251.20 53.99 52772.76 88888.00 2007-06-01 04:34:30.406 152 18251.01 54.05 52772.67 88888.00 2007-06-01 04:34:30.906 152 18250.99 54.04 52772.65 88888.00 2007-06-01 04:34:31.406 152 18251.05 53.99 52772.56 88888.00 2007-06-01 04:34:31.906 152 18251.10 54.04 52772.53 88888.00 2007-06-01 04:34:32.406 152 18251.22 54.05 52772.70 88888.00 2007-06-01 04:34:32.906 152 18251.30 54.11 52772.63 88888.00 2007-06-01 04:34:33.406 152 18251.20 54.10 52772.55 88888.00 2007-06-01 04:34:33.906 152 18251.22 54.09 52772.56 88888.00 2007-06-01 04:34:34.406 152 18251.34 54.06 52772.48 88888.00 2007-06-01 04:34:34.906 152 18251.28 54.08 52772.54 88888.00 2007-06-01 04:34:35.406 152 18251.33 54.01 52772.56 88888.00 2007-06-01 04:34:35.906 152 18251.25 53.97 52772.65 88888.00 2007-06-01 04:34:36.406 152 18251.21 53.95 52772.55 88888.00 2007-06-01 04:34:36.906 152 18251.26 53.91 52772.53 88888.00 2007-06-01 04:34:37.406 152 18251.22 53.85 52772.55 88888.00 2007-06-01 04:34:37.906 152 18251.16 53.89 52772.48 88888.00 2007-06-01 04:34:38.406 152 18251.11 53.94 52772.43 88888.00 2007-06-01 04:34:38.906 152 18251.11 53.93 52772.47 88888.00 2007-06-01 04:34:39.406 152 18251.21 53.91 52772.58 88888.00 2007-06-01 04:34:39.906 152 18251.26 53.90 52772.55 88888.00 2007-06-01 04:34:40.406 152 18251.26 53.88 52772.43 88888.00 2007-06-01 04:34:40.906 152 18251.14 53.78 52772.47 88888.00 2007-06-01 04:34:41.406 152 18251.21 53.73 52772.36 88888.00 2007-06-01 04:34:41.906 152 18251.23 53.68 52772.34 88888.00 2007-06-01 04:34:42.406 152 18251.22 53.70 52772.27 88888.00 2007-06-01 04:34:42.906 152 18251.20 53.68 52772.39 88888.00 2007-06-01 04:34:43.406 152 18251.14 53.75 52772.34 88888.00 2007-06-01 04:34:43.906 152 18251.19 53.77 52772.26 88888.00 2007-06-01 04:34:44.406 152 18251.19 53.73 52772.30 88888.00 2007-06-01 04:34:44.906 152 18251.12 53.72 52772.33 88888.00 2007-06-01 04:34:45.406 152 18251.09 53.68 52772.35 88888.00 2007-06-01 04:34:45.906 152 18251.11 53.61 52772.47 88888.00 2007-06-01 04:34:46.406 152 18251.02 53.55 52772.43 88888.00 2007-06-01 04:34:46.906 152 18251.00 53.49 52772.38 88888.00 2007-06-01 04:34:47.406 152 18251.08 53.51 52772.33 88888.00 2007-06-01 04:34:47.906 152 18251.10 53.48 52772.23 88888.00 2007-06-01 04:34:48.406 152 18251.17 53.49 52772.39 88888.00 2007-06-01 04:34:48.906 152 18251.10 53.57 52772.37 88888.00 2007-06-01 04:34:49.406 152 18251.06 53.51 52772.36 88888.00 2007-06-01 04:34:49.906 152 18251.13 53.41 52772.49 88888.00 2007-06-01 04:34:50.406 152 18251.17 53.43 52772.48 88888.00 2007-06-01 04:34:50.906 152 18251.06 53.35 52772.34 88888.00 2007-06-01 04:34:51.406 152 18251.12 53.35 52772.22 88888.00 2007-06-01 04:34:51.906 152 18251.16 53.32 52772.38 88888.00 2007-06-01 04:34:52.406 152 18251.08 53.30 52772.32 88888.00 2007-06-01 04:34:52.906 152 18251.06 53.27 52772.28 88888.00 2007-06-01 04:34:53.406 152 18251.11 53.24 52772.31 88888.00 2007-06-01 04:34:53.906 152 18251.12 53.32 52772.37 88888.00 2007-06-01 04:34:54.406 152 18250.99 53.32 52772.49 88888.00 2007-06-01 04:34:54.906 152 18250.84 53.29 52772.53 88888.00 2007-06-01 04:34:55.406 152 18250.88 53.32 52772.38 88888.00 2007-06-01 04:34:55.906 152 18250.93 53.29 52772.36 88888.00 2007-06-01 04:34:56.406 152 18250.98 53.25 52772.30 88888.00 2007-06-01 04:34:56.906 152 18250.86 53.18 52772.15 88888.00 2007-06-01 04:34:57.406 152 18250.79 53.13 52772.41 88888.00 2007-06-01 04:34:57.906 152 18250.60 53.20 52772.36 88888.00 2007-06-01 04:34:58.406 152 18250.57 53.20 52772.16 88888.00 2007-06-01 04:34:58.906 152 18250.56 53.12 52772.09 88888.00 2007-06-01 04:34:59.406 152 18250.56 53.16 52772.05 88888.00 2007-06-01 04:34:59.906 152 18250.51 53.18 52772.15 88888.00 2007-06-01 04:35:00.406 152 18250.51 53.15 52772.27 88888.00 2007-06-01 04:35:00.906 152 18250.62 53.07 52772.31 88888.00 2007-06-01 04:35:01.406 152 18250.69 53.09 52772.41 88888.00 2007-06-01 04:35:01.906 152 18250.62 53.05 52772.26 88888.00 2007-06-01 04:35:02.406 152 18250.56 53.03 52772.09 88888.00 2007-06-01 04:35:02.906 152 18250.46 53.07 52772.19 88888.00 2007-06-01 04:35:03.406 152 18250.43 53.13 52772.25 88888.00 2007-06-01 04:35:03.906 152 18250.45 53.18 52772.14 88888.00 2007-06-01 04:35:04.406 152 18250.49 53.15 52772.24 88888.00 2007-06-01 04:35:04.906 152 18250.48 53.08 52772.28 88888.00 2007-06-01 04:35:05.406 152 18250.62 53.06 52772.22 88888.00 2007-06-01 04:35:05.906 152 18250.55 53.01 52772.33 88888.00 2007-06-01 04:35:06.406 152 18250.58 52.92 52772.23 88888.00 2007-06-01 04:35:06.906 152 18250.52 52.86 52772.15 88888.00 2007-06-01 04:35:07.406 152 18250.45 52.81 52772.21 88888.00 2007-06-01 04:35:07.906 152 18250.51 52.91 52772.23 88888.00 2007-06-01 04:35:08.406 152 18250.49 52.94 52772.21 88888.00 2007-06-01 04:35:08.906 152 18250.51 53.02 52772.18 88888.00 2007-06-01 04:35:09.406 152 18250.46 53.07 52772.13 88888.00 2007-06-01 04:35:09.906 152 18250.34 53.01 52772.16 88888.00 2007-06-01 04:35:10.406 152 18250.25 53.03 52772.33 88888.00 2007-06-01 04:35:10.906 152 18250.26 53.06 52772.27 88888.00 2007-06-01 04:35:11.406 152 18250.25 52.99 52772.21 88888.00 2007-06-01 04:35:11.906 152 18250.19 53.02 52772.10 88888.00 2007-06-01 04:35:12.406 152 18250.18 52.98 52772.02 88888.00 2007-06-01 04:35:12.906 152 18250.29 52.99 52772.05 88888.00 2007-06-01 04:35:13.406 152 18250.28 53.02 52772.05 88888.00 2007-06-01 04:35:13.906 152 18250.29 53.09 52771.95 88888.00 2007-06-01 04:35:14.406 152 18250.22 53.03 52772.05 88888.00 2007-06-01 04:35:14.906 152 18250.36 53.03 52772.09 88888.00 2007-06-01 04:35:15.406 152 18250.32 53.04 52772.15 88888.00 2007-06-01 04:35:15.906 152 18250.33 53.04 52772.15 88888.00 2007-06-01 04:35:16.406 152 18250.48 52.98 52772.12 88888.00 2007-06-01 04:35:16.906 152 18250.54 52.98 52772.24 88888.00 2007-06-01 04:35:17.406 152 18250.56 52.99 52772.23 88888.00 2007-06-01 04:35:17.906 152 18250.48 53.07 52772.11 88888.00 2007-06-01 04:35:18.406 152 18250.55 53.07 52772.04 88888.00 2007-06-01 04:35:18.906 152 18250.59 53.05 52772.09 88888.00 2007-06-01 04:35:19.406 152 18250.54 53.08 52772.13 88888.00 2007-06-01 04:35:19.906 152 18250.47 53.10 52772.13 88888.00 2007-06-01 04:35:20.406 152 18250.63 53.12 52772.12 88888.00 2007-06-01 04:35:20.906 152 18250.70 53.08 52772.02 88888.00 2007-06-01 04:35:21.406 152 18250.55 53.10 52771.97 88888.00 2007-06-01 04:35:21.906 152 18250.45 53.11 52772.03 88888.00 2007-06-01 04:35:22.406 152 18250.36 53.15 52772.26 88888.00 2007-06-01 04:35:22.906 152 18250.45 53.18 52772.19 88888.00 2007-06-01 04:35:23.406 152 18250.48 53.21 52772.20 88888.00 2007-06-01 04:35:23.906 152 18250.51 53.22 52772.11 88888.00 2007-06-01 04:35:24.406 152 18250.44 53.15 52772.07 88888.00 2007-06-01 04:35:24.906 152 18250.38 53.26 52772.09 88888.00 2007-06-01 04:35:25.406 152 18250.26 53.25 52772.21 88888.00 2007-06-01 04:35:25.906 152 18250.18 53.26 52772.14 88888.00 2007-06-01 04:35:26.406 152 18250.19 53.28 52771.98 88888.00 2007-06-01 04:35:26.906 152 18250.23 53.28 52771.86 88888.00 2007-06-01 04:35:27.406 152 18250.24 53.31 52771.77 88888.00 2007-06-01 04:35:27.906 152 18250.22 53.45 52771.81 88888.00 2007-06-01 04:35:28.406 152 18250.23 53.46 52771.90 88888.00 2007-06-01 04:35:28.906 152 18250.40 53.43 52772.00 88888.00 2007-06-01 04:35:29.406 152 18250.32 53.41 52772.11 88888.00 2007-06-01 04:35:29.906 152 18250.22 53.43 52772.27 88888.00 2007-06-01 04:35:30.406 152 18250.25 53.46 52772.31 88888.00 2007-06-01 04:35:30.906 152 18250.28 53.52 52772.27 88888.00 2007-06-01 04:35:31.406 152 18250.35 53.54 52772.27 88888.00 2007-06-01 04:35:31.906 152 18250.29 53.52 52772.30 88888.00 2007-06-01 04:35:32.406 152 18250.28 53.55 52772.30 88888.00 2007-06-01 04:35:32.906 152 18250.36 53.59 52772.20 88888.00 2007-06-01 04:35:33.406 152 18250.29 53.56 52772.19 88888.00 2007-06-01 04:35:33.906 152 18250.19 53.55 52772.23 88888.00 2007-06-01 04:35:34.406 152 18250.28 53.61 52772.27 88888.00 2007-06-01 04:35:34.906 152 18250.29 53.63 52772.25 88888.00 2007-06-01 04:35:35.406 152 18250.29 53.70 52772.21 88888.00 2007-06-01 04:35:35.906 152 18250.35 53.81 52772.18 88888.00 2007-06-01 04:35:36.406 152 18250.44 53.80 52772.25 88888.00 2007-06-01 04:35:36.906 152 18250.35 53.75 52772.37 88888.00 2007-06-01 04:35:37.406 152 18250.32 53.77 52772.41 88888.00 2007-06-01 04:35:37.906 152 18250.38 53.77 52772.33 88888.00 2007-06-01 04:35:38.406 152 18250.36 53.88 52772.35 88888.00 2007-06-01 04:35:38.906 152 18250.35 53.98 52772.33 88888.00 2007-06-01 04:35:39.406 152 18250.34 54.00 52772.23 88888.00 2007-06-01 04:35:39.906 152 18250.36 54.02 52772.22 88888.00 2007-06-01 04:35:40.406 152 18250.38 53.93 52772.22 88888.00 2007-06-01 04:35:40.906 152 18250.50 53.89 52772.14 88888.00 2007-06-01 04:35:41.406 152 18250.52 53.86 52772.09 88888.00 2007-06-01 04:35:41.906 152 18250.45 53.93 52772.23 88888.00 2007-06-01 04:35:42.406 152 18250.55 53.97 52772.21 88888.00 2007-06-01 04:35:42.906 152 18250.51 53.88 52772.21 88888.00 2007-06-01 04:35:43.406 152 18250.50 53.80 52772.23 88888.00 2007-06-01 04:35:43.906 152 18250.50 53.85 52772.24 88888.00 2007-06-01 04:35:44.406 152 18250.49 53.94 52772.24 88888.00 2007-06-01 04:35:44.906 152 18250.68 53.98 52772.23 88888.00 2007-06-01 04:35:45.406 152 18250.62 54.01 52772.26 88888.00 2007-06-01 04:35:45.906 152 18250.61 54.13 52772.21 88888.00 2007-06-01 04:35:46.406 152 18250.52 54.12 52772.24 88888.00 2007-06-01 04:35:46.906 152 18250.54 54.04 52772.35 88888.00 2007-06-01 04:35:47.406 152 18250.65 54.11 52772.41 88888.00 2007-06-01 04:35:47.906 152 18250.74 54.10 52772.25 88888.00 2007-06-01 04:35:48.406 152 18250.72 54.06 52772.13 88888.00 2007-06-01 04:35:48.906 152 18250.68 54.06 52772.14 88888.00 2007-06-01 04:35:49.406 152 18250.62 54.07 52772.18 88888.00 2007-06-01 04:35:49.906 152 18250.70 54.10 52772.20 88888.00 2007-06-01 04:35:50.406 152 18250.70 54.12 52772.13 88888.00 2007-06-01 04:35:50.906 152 18250.72 54.16 52772.12 88888.00 2007-06-01 04:35:51.406 152 18250.82 54.16 52772.35 88888.00 2007-06-01 04:35:51.906 152 18250.78 54.18 52772.25 88888.00 2007-06-01 04:35:52.406 152 18250.76 54.15 52772.07 88888.00 2007-06-01 04:35:52.906 152 18250.72 54.14 52772.03 88888.00 2007-06-01 04:35:53.406 152 18250.79 54.13 52772.21 88888.00 2007-06-01 04:35:53.906 152 18250.80 54.12 52772.16 88888.00 2007-06-01 04:35:54.406 152 18250.87 54.09 52772.07 88888.00 2007-06-01 04:35:54.906 152 18250.81 54.11 52772.15 88888.00 2007-06-01 04:35:55.406 152 18250.81 54.14 52772.16 88888.00 2007-06-01 04:35:55.906 152 18250.84 54.09 52772.28 88888.00 2007-06-01 04:35:56.406 152 18250.79 53.96 52772.33 88888.00 2007-06-01 04:35:56.906 152 18250.77 53.95 52772.31 88888.00 2007-06-01 04:35:57.406 152 18250.69 54.02 52772.15 88888.00 2007-06-01 04:35:57.906 152 18250.70 54.15 52772.03 88888.00 2007-06-01 04:35:58.406 152 18250.77 54.19 52772.01 88888.00 2007-06-01 04:35:58.906 152 18250.77 54.15 52772.07 88888.00 2007-06-01 04:35:59.406 152 18250.71 54.14 52772.20 88888.00 2007-06-01 04:35:59.906 152 18250.81 54.11 52772.25 88888.00 2007-06-01 04:36:00.406 152 18250.80 54.04 52772.18 88888.00 2007-06-01 04:36:00.906 152 18250.76 54.08 52772.16 88888.00 2007-06-01 04:36:01.406 152 18250.83 54.08 52772.12 88888.00 2007-06-01 04:36:01.906 152 18250.80 54.07 52771.96 88888.00 2007-06-01 04:36:02.406 152 18250.78 53.98 52771.89 88888.00 2007-06-01 04:36:02.906 152 18250.76 53.94 52771.91 88888.00 2007-06-01 04:36:03.406 152 18250.71 53.95 52772.04 88888.00 2007-06-01 04:36:03.906 152 18250.80 54.00 52772.08 88888.00 2007-06-01 04:36:04.406 152 18250.84 54.04 52772.00 88888.00 2007-06-01 04:36:04.906 152 18250.77 53.98 52772.01 88888.00 2007-06-01 04:36:05.406 152 18250.67 53.93 52772.03 88888.00 2007-06-01 04:36:05.906 152 18250.68 53.93 52772.01 88888.00 2007-06-01 04:36:06.406 152 18250.60 53.95 52771.99 88888.00 2007-06-01 04:36:06.906 152 18250.61 53.91 52772.07 88888.00 2007-06-01 04:36:07.406 152 18250.67 53.85 52772.11 88888.00 2007-06-01 04:36:07.906 152 18250.65 53.84 52772.12 88888.00 2007-06-01 04:36:08.406 152 18250.62 53.92 52772.18 88888.00 2007-06-01 04:36:08.906 152 18250.71 53.92 52772.18 88888.00 2007-06-01 04:36:09.406 152 18250.76 53.81 52772.07 88888.00 2007-06-01 04:36:09.906 152 18250.70 53.82 52772.07 88888.00 2007-06-01 04:36:10.406 152 18250.71 53.79 52772.20 88888.00 2007-06-01 04:36:10.906 152 18250.70 53.77 52772.24 88888.00 2007-06-01 04:36:11.406 152 18250.66 53.82 52772.21 88888.00 2007-06-01 04:36:11.906 152 18250.69 53.75 52772.25 88888.00 2007-06-01 04:36:12.406 152 18250.77 53.65 52772.24 88888.00 2007-06-01 04:36:12.906 152 18250.79 53.69 52772.25 88888.00 2007-06-01 04:36:13.406 152 18250.76 53.71 52772.31 88888.00 2007-06-01 04:36:13.906 152 18250.78 53.70 52772.32 88888.00 2007-06-01 04:36:14.406 152 18250.82 53.67 52772.24 88888.00 2007-06-01 04:36:14.906 152 18250.76 53.67 52772.20 88888.00 2007-06-01 04:36:15.406 152 18250.81 53.69 52772.30 88888.00 2007-06-01 04:36:15.906 152 18250.73 53.62 52772.34 88888.00 2007-06-01 04:36:16.406 152 18250.71 53.57 52772.33 88888.00 2007-06-01 04:36:16.906 152 18250.72 53.56 52772.36 88888.00 2007-06-01 04:36:17.406 152 18250.78 53.62 52772.31 88888.00 2007-06-01 04:36:17.906 152 18250.86 53.73 52772.38 88888.00 2007-06-01 04:36:18.406 152 18250.81 53.74 52772.38 88888.00 2007-06-01 04:36:18.906 152 18250.65 53.71 52772.35 88888.00 2007-06-01 04:36:19.406 152 18250.48 53.67 52772.38 88888.00 2007-06-01 04:36:19.906 152 18250.48 53.62 52772.30 88888.00 2007-06-01 04:36:20.406 152 18250.66 53.62 52772.26 88888.00 2007-06-01 04:36:20.906 152 18250.69 53.56 52772.23 88888.00 2007-06-01 04:36:21.406 152 18250.69 53.56 52772.39 88888.00 2007-06-01 04:36:21.906 152 18250.63 53.67 52772.37 88888.00 2007-06-01 04:36:22.406 152 18250.65 53.67 52772.33 88888.00 2007-06-01 04:36:22.906 152 18250.54 53.65 52772.18 88888.00 2007-06-01 04:36:23.406 152 18250.50 53.68 52772.11 88888.00 2007-06-01 04:36:23.906 152 18250.58 53.65 52772.13 88888.00 2007-06-01 04:36:24.406 152 18250.52 53.61 52772.24 88888.00 2007-06-01 04:36:24.906 152 18250.51 53.63 52772.16 88888.00 2007-06-01 04:36:25.406 152 18250.50 53.69 52772.19 88888.00 2007-06-01 04:36:25.906 152 18250.47 53.66 52772.26 88888.00 2007-06-01 04:36:26.406 152 18250.43 53.60 52772.23 88888.00 2007-06-01 04:36:26.906 152 18250.50 53.54 52772.16 88888.00 2007-06-01 04:36:27.406 152 18250.40 53.54 52772.19 88888.00 2007-06-01 04:36:27.906 152 18250.37 53.57 52772.24 88888.00 2007-06-01 04:36:28.406 152 18250.41 53.57 52772.19 88888.00 2007-06-01 04:36:28.906 152 18250.45 53.59 52772.20 88888.00 2007-06-01 04:36:29.406 152 18250.46 53.64 52772.25 88888.00 2007-06-01 04:36:29.906 152 18250.46 53.68 52772.36 88888.00 2007-06-01 04:36:30.406 152 18250.58 53.67 52772.42 88888.00 2007-06-01 04:36:30.906 152 18250.56 53.64 52772.44 88888.00 2007-06-01 04:36:31.406 152 18250.43 53.62 52772.47 88888.00 2007-06-01 04:36:31.906 152 18250.46 53.47 52772.34 88888.00 2007-06-01 04:36:32.406 152 18250.39 53.40 52772.24 88888.00 2007-06-01 04:36:32.906 152 18250.35 53.48 52772.15 88888.00 2007-06-01 04:36:33.406 152 18250.43 53.42 52772.11 88888.00 2007-06-01 04:36:33.906 152 18250.48 53.43 52772.16 88888.00 2007-06-01 04:36:34.406 152 18250.66 53.47 52772.21 88888.00 2007-06-01 04:36:34.906 152 18250.60 53.44 52772.35 88888.00 2007-06-01 04:36:35.406 152 18250.40 53.46 52772.36 88888.00 2007-06-01 04:36:35.906 152 18250.37 53.48 52772.20 88888.00 2007-06-01 04:36:36.406 152 18250.54 53.45 52772.23 88888.00 2007-06-01 04:36:36.906 152 18250.45 53.38 52772.26 88888.00 2007-06-01 04:36:37.406 152 18250.39 53.38 52772.30 88888.00 2007-06-01 04:36:37.906 152 18250.25 53.52 52772.35 88888.00 2007-06-01 04:36:38.406 152 18250.28 53.58 52772.30 88888.00 2007-06-01 04:36:38.906 152 18250.39 53.52 52772.23 88888.00 2007-06-01 04:36:39.406 152 18250.35 53.52 52772.25 88888.00 2007-06-01 04:36:39.906 152 18250.40 53.48 52772.43 88888.00 2007-06-01 04:36:40.406 152 18250.34 53.52 52772.33 88888.00 2007-06-01 04:36:40.906 152 18250.23 53.54 52772.30 88888.00 2007-06-01 04:36:41.406 152 18250.28 53.53 52772.37 88888.00 2007-06-01 04:36:41.906 152 18250.36 53.49 52772.48 88888.00 2007-06-01 04:36:42.406 152 18250.38 53.48 52772.37 88888.00 2007-06-01 04:36:42.906 152 18250.39 53.53 52772.42 88888.00 2007-06-01 04:36:43.406 152 18250.36 53.51 52772.47 88888.00 2007-06-01 04:36:43.906 152 18250.46 53.45 52772.28 88888.00 2007-06-01 04:36:44.406 152 18250.37 53.47 52772.23 88888.00 2007-06-01 04:36:44.906 152 18250.38 53.52 52772.22 88888.00 2007-06-01 04:36:45.406 152 18250.35 53.56 52771.99 88888.00 2007-06-01 04:36:45.906 152 18250.30 53.56 52771.98 88888.00 2007-06-01 04:36:46.406 152 18250.28 53.55 52772.04 88888.00 2007-06-01 04:36:46.906 152 18250.27 53.57 52771.88 88888.00 2007-06-01 04:36:47.406 152 18250.29 53.58 52771.92 88888.00 2007-06-01 04:36:47.906 152 18250.23 53.61 52771.93 88888.00 2007-06-01 04:36:48.406 152 18250.14 53.63 52771.84 88888.00 2007-06-01 04:36:48.906 152 18250.18 53.64 52771.95 88888.00 2007-06-01 04:36:49.406 152 18250.17 53.61 52771.96 88888.00 2007-06-01 04:36:49.906 152 18250.26 53.61 52771.88 88888.00 2007-06-01 04:36:50.406 152 18250.35 53.63 52771.95 88888.00 2007-06-01 04:36:50.906 152 18250.34 53.69 52771.92 88888.00 2007-06-01 04:36:51.406 152 18250.25 53.64 52771.96 88888.00 2007-06-01 04:36:51.906 152 18250.17 53.73 52772.03 88888.00 2007-06-01 04:36:52.406 152 18250.15 53.69 52771.99 88888.00 2007-06-01 04:36:52.906 152 18250.18 53.60 52771.88 88888.00 2007-06-01 04:36:53.406 152 18250.21 53.63 52771.81 88888.00 2007-06-01 04:36:53.906 152 18250.14 53.69 52771.84 88888.00 2007-06-01 04:36:54.406 152 18250.19 53.70 52771.86 88888.00 2007-06-01 04:36:54.906 152 18250.26 53.71 52772.04 88888.00 2007-06-01 04:36:55.406 152 18250.23 53.73 52772.13 88888.00 2007-06-01 04:36:55.906 152 18250.25 53.67 52772.07 88888.00 2007-06-01 04:36:56.406 152 18250.23 53.63 52772.01 88888.00 2007-06-01 04:36:56.906 152 18250.35 53.68 52772.04 88888.00 2007-06-01 04:36:57.406 152 18250.26 53.73 52772.03 88888.00 2007-06-01 04:36:57.906 152 18250.17 53.80 52772.07 88888.00 2007-06-01 04:36:58.406 152 18250.25 53.87 52772.01 88888.00 2007-06-01 04:36:58.906 152 18250.18 53.86 52771.83 88888.00 2007-06-01 04:36:59.406 152 18250.04 53.77 52771.87 88888.00 2007-06-01 04:36:59.906 152 18249.91 53.75 52771.97 88888.00 2007-06-01 04:37:00.406 152 18249.81 53.86 52772.02 88888.00 2007-06-01 04:37:00.906 152 18249.74 53.89 52772.01 88888.00 2007-06-01 04:37:01.406 152 18249.68 53.90 52772.00 88888.00 2007-06-01 04:37:01.906 152 18249.74 53.98 52771.92 88888.00 2007-06-01 04:37:02.406 152 18249.85 53.97 52771.89 88888.00 2007-06-01 04:37:02.906 152 18250.04 53.98 52771.90 88888.00 2007-06-01 04:37:03.406 152 18250.01 53.90 52771.86 88888.00 2007-06-01 04:37:03.906 152 18249.92 53.81 52771.90 88888.00 2007-06-01 04:37:04.406 152 18249.84 53.81 52771.98 88888.00 2007-06-01 04:37:04.906 152 18249.90 53.91 52772.03 88888.00 2007-06-01 04:37:05.406 152 18250.02 53.92 52771.97 88888.00 2007-06-01 04:37:05.906 152 18249.95 53.89 52771.90 88888.00 2007-06-01 04:37:06.406 152 18249.85 53.95 52771.91 88888.00 2007-06-01 04:37:06.906 152 18249.86 53.96 52771.98 88888.00 2007-06-01 04:37:07.406 152 18249.98 53.94 52771.98 88888.00 2007-06-01 04:37:07.906 152 18249.89 54.00 52771.98 88888.00 2007-06-01 04:37:08.406 152 18249.82 53.97 52771.88 88888.00 2007-06-01 04:37:08.906 152 18249.82 53.98 52771.83 88888.00 2007-06-01 04:37:09.406 152 18249.74 53.94 52771.79 88888.00 2007-06-01 04:37:09.906 152 18249.85 53.99 52771.84 88888.00 2007-06-01 04:37:10.406 152 18249.83 54.02 52771.89 88888.00 2007-06-01 04:37:10.906 152 18249.82 54.01 52771.92 88888.00 2007-06-01 04:37:11.406 152 18249.74 54.03 52771.83 88888.00 2007-06-01 04:37:11.906 152 18249.79 54.01 52771.81 88888.00 2007-06-01 04:37:12.406 152 18249.85 54.02 52771.95 88888.00 2007-06-01 04:37:12.906 152 18249.85 54.01 52771.95 88888.00 2007-06-01 04:37:13.406 152 18249.89 53.98 52771.84 88888.00 2007-06-01 04:37:13.906 152 18249.98 54.05 52771.99 88888.00 2007-06-01 04:37:14.406 152 18249.96 54.12 52772.09 88888.00 2007-06-01 04:37:14.906 152 18250.06 54.13 52772.09 88888.00 2007-06-01 04:37:15.406 152 18250.16 54.20 52772.08 88888.00 2007-06-01 04:37:15.906 152 18250.18 54.18 52771.97 88888.00 2007-06-01 04:37:16.406 152 18250.24 54.11 52771.92 88888.00 2007-06-01 04:37:16.906 152 18250.24 54.13 52771.95 88888.00 2007-06-01 04:37:17.406 152 18250.13 54.11 52771.96 88888.00 2007-06-01 04:37:17.906 152 18250.26 54.11 52771.83 88888.00 2007-06-01 04:37:18.406 152 18250.29 54.13 52771.73 88888.00 2007-06-01 04:37:18.906 152 18250.21 54.16 52771.85 88888.00 2007-06-01 04:37:19.406 152 18250.27 54.20 52771.86 88888.00 2007-06-01 04:37:19.906 152 18250.26 54.21 52771.75 88888.00 2007-06-01 04:37:20.406 152 18250.23 54.19 52771.61 88888.00 2007-06-01 04:37:20.906 152 18250.26 54.22 52771.80 88888.00 2007-06-01 04:37:21.406 152 18250.32 54.26 52771.91 88888.00 2007-06-01 04:37:21.906 152 18250.34 54.28 52771.89 88888.00 2007-06-01 04:37:22.406 152 18250.29 54.32 52771.86 88888.00 2007-06-01 04:37:22.906 152 18250.30 54.28 52771.75 88888.00 2007-06-01 04:37:23.406 152 18250.15 54.30 52771.74 88888.00 2007-06-01 04:37:23.906 152 18250.12 54.39 52771.77 88888.00 2007-06-01 04:37:24.406 152 18250.10 54.47 52771.87 88888.00 2007-06-01 04:37:24.906 152 18250.14 54.54 52771.87 88888.00 2007-06-01 04:37:25.406 152 18250.16 54.58 52771.95 88888.00 2007-06-01 04:37:25.906 152 18250.21 54.51 52771.95 88888.00 2007-06-01 04:37:26.406 152 18250.08 54.40 52771.88 88888.00 2007-06-01 04:37:26.906 152 18249.98 54.40 52771.91 88888.00 2007-06-01 04:37:27.406 152 18249.83 54.42 52771.85 88888.00 2007-06-01 04:37:27.906 152 18249.83 54.46 52771.77 88888.00 2007-06-01 04:37:28.406 152 18249.84 54.35 52771.81 88888.00 2007-06-01 04:37:28.906 152 18249.73 54.47 52771.88 88888.00 2007-06-01 04:37:29.406 152 18249.81 54.42 52771.80 88888.00 2007-06-01 04:37:29.906 152 18249.93 54.36 52771.84 88888.00 2007-06-01 04:37:30.406 152 18249.94 54.35 52771.83 88888.00 2007-06-01 04:37:30.906 152 18249.93 54.32 52771.81 88888.00 2007-06-01 04:37:31.406 152 18249.96 54.41 52771.75 88888.00 2007-06-01 04:37:31.906 152 18249.94 54.42 52771.69 88888.00 2007-06-01 04:37:32.406 152 18250.00 54.46 52771.68 88888.00 2007-06-01 04:37:32.906 152 18249.96 54.46 52771.66 88888.00 2007-06-01 04:37:33.406 152 18250.07 54.53 52771.68 88888.00 2007-06-01 04:37:33.906 152 18250.11 54.47 52771.73 88888.00 2007-06-01 04:37:34.406 152 18250.10 54.53 52771.75 88888.00 2007-06-01 04:37:34.906 152 18250.10 54.54 52771.83 88888.00 2007-06-01 04:37:35.406 152 18250.05 54.52 52771.77 88888.00 2007-06-01 04:37:35.906 152 18249.92 54.51 52771.66 88888.00 2007-06-01 04:37:36.406 152 18249.95 54.48 52771.72 88888.00 2007-06-01 04:37:36.906 152 18249.97 54.46 52771.69 88888.00 2007-06-01 04:37:37.406 152 18249.95 54.45 52771.61 88888.00 2007-06-01 04:37:37.906 152 18249.86 54.46 52771.70 88888.00 2007-06-01 04:37:38.406 152 18249.86 54.55 52771.77 88888.00 2007-06-01 04:37:38.906 152 18249.96 54.56 52771.67 88888.00 2007-06-01 04:37:39.406 152 18249.85 54.53 52771.47 88888.00 2007-06-01 04:37:39.906 152 18249.89 54.68 52771.53 88888.00 2007-06-01 04:37:40.406 152 18249.91 54.71 52771.52 88888.00 2007-06-01 04:37:40.906 152 18249.90 54.64 52771.56 88888.00 2007-06-01 04:37:41.406 152 18249.93 54.65 52771.78 88888.00 2007-06-01 04:37:41.906 152 18250.02 54.69 52771.79 88888.00 2007-06-01 04:37:42.406 152 18249.90 54.61 52771.74 88888.00 2007-06-01 04:37:42.906 152 18249.92 54.57 52771.80 88888.00 2007-06-01 04:37:43.406 152 18249.90 54.58 52771.70 88888.00 2007-06-01 04:37:43.906 152 18250.01 54.64 52771.75 88888.00 2007-06-01 04:37:44.406 152 18250.02 54.63 52771.77 88888.00 2007-06-01 04:37:44.906 152 18249.92 54.69 52771.80 88888.00 2007-06-01 04:37:45.406 152 18250.03 54.71 52771.78 88888.00 2007-06-01 04:37:45.906 152 18250.05 54.69 52771.69 88888.00 2007-06-01 04:37:46.406 152 18250.02 54.64 52771.79 88888.00 2007-06-01 04:37:46.906 152 18249.76 54.61 52771.81 88888.00 2007-06-01 04:37:47.406 152 18249.82 54.62 52771.79 88888.00 2007-06-01 04:37:47.906 152 18249.92 54.63 52771.69 88888.00 2007-06-01 04:37:48.406 152 18249.89 54.68 52771.80 88888.00 2007-06-01 04:37:48.906 152 18249.84 54.74 52771.86 88888.00 2007-06-01 04:37:49.406 152 18249.84 54.69 52772.00 88888.00 2007-06-01 04:37:49.906 152 18249.82 54.65 52771.97 88888.00 2007-06-01 04:37:50.406 152 18249.90 54.62 52771.95 88888.00 2007-06-01 04:37:50.906 152 18249.87 54.58 52771.95 88888.00 2007-06-01 04:37:51.406 152 18249.78 54.55 52771.92 88888.00 2007-06-01 04:37:51.906 152 18249.83 54.58 52771.88 88888.00 2007-06-01 04:37:52.406 152 18249.78 54.64 52771.77 88888.00 2007-06-01 04:37:52.906 152 18249.69 54.66 52771.79 88888.00 2007-06-01 04:37:53.406 152 18249.68 54.57 52771.83 88888.00 2007-06-01 04:37:53.906 152 18249.67 54.55 52771.77 88888.00 2007-06-01 04:37:54.406 152 18249.62 54.52 52771.83 88888.00 2007-06-01 04:37:54.906 152 18249.65 54.55 52771.84 88888.00 2007-06-01 04:37:55.406 152 18249.67 54.62 52771.80 88888.00 2007-06-01 04:37:55.906 152 18249.80 54.61 52771.80 88888.00 2007-06-01 04:37:56.406 152 18249.74 54.57 52771.68 88888.00 2007-06-01 04:37:56.906 152 18249.84 54.53 52771.77 88888.00 2007-06-01 04:37:57.406 152 18249.85 54.52 52771.74 88888.00 2007-06-01 04:37:57.906 152 18249.75 54.49 52771.79 88888.00 2007-06-01 04:37:58.406 152 18249.74 54.60 52771.76 88888.00 2007-06-01 04:37:58.906 152 18249.65 54.60 52771.69 88888.00 2007-06-01 04:37:59.406 152 18249.74 54.51 52771.68 88888.00 2007-06-01 04:37:59.906 152 18249.74 54.47 52771.86 88888.00 2007-06-01 04:38:00.406 152 18249.71 54.46 52771.80 88888.00 2007-06-01 04:38:00.906 152 18249.71 54.49 52771.75 88888.00 2007-06-01 04:38:01.406 152 18249.65 54.54 52771.70 88888.00 2007-06-01 04:38:01.906 152 18249.68 54.53 52771.81 88888.00 2007-06-01 04:38:02.406 152 18249.74 54.57 52771.85 88888.00 2007-06-01 04:38:02.906 152 18249.64 54.53 52771.87 88888.00 2007-06-01 04:38:03.406 152 18249.43 54.41 52771.95 88888.00 2007-06-01 04:38:03.906 152 18249.41 54.38 52771.77 88888.00 2007-06-01 04:38:04.406 152 18249.42 54.40 52771.69 88888.00 2007-06-01 04:38:04.906 152 18249.42 54.39 52771.66 88888.00 2007-06-01 04:38:05.406 152 18249.40 54.35 52771.70 88888.00 2007-06-01 04:38:05.906 152 18249.45 54.27 52771.78 88888.00 2007-06-01 04:38:06.406 152 18249.51 54.25 52771.87 88888.00 2007-06-01 04:38:06.906 152 18249.48 54.25 52771.87 88888.00 2007-06-01 04:38:07.406 152 18249.51 54.30 52771.79 88888.00 2007-06-01 04:38:07.906 152 18249.49 54.28 52771.81 88888.00 2007-06-01 04:38:08.406 152 18249.50 54.20 52771.84 88888.00 2007-06-01 04:38:08.906 152 18249.45 54.18 52771.80 88888.00 2007-06-01 04:38:09.406 152 18249.29 54.12 52771.75 88888.00 2007-06-01 04:38:09.906 152 18249.39 54.05 52771.74 88888.00 2007-06-01 04:38:10.406 152 18249.40 54.07 52771.64 88888.00 2007-06-01 04:38:10.906 152 18249.35 54.06 52771.53 88888.00 2007-06-01 04:38:11.406 152 18249.36 54.10 52771.61 88888.00 2007-06-01 04:38:11.906 152 18249.28 54.09 52771.68 88888.00 2007-06-01 04:38:12.406 152 18249.22 54.02 52771.68 88888.00 2007-06-01 04:38:12.906 152 18249.21 53.99 52771.69 88888.00 2007-06-01 04:38:13.406 152 18249.25 53.96 52771.72 88888.00 2007-06-01 04:38:13.906 152 18249.11 53.85 52771.58 88888.00 2007-06-01 04:38:14.406 152 18248.98 53.76 52771.62 88888.00 2007-06-01 04:38:14.906 152 18248.96 53.73 52771.63 88888.00 2007-06-01 04:38:15.406 152 18248.98 53.72 52771.73 88888.00 2007-06-01 04:38:15.906 152 18248.93 53.73 52771.67 88888.00 2007-06-01 04:38:16.406 152 18248.89 53.66 52771.65 88888.00 2007-06-01 04:38:16.906 152 18248.99 53.67 52771.61 88888.00 2007-06-01 04:38:17.406 152 18248.97 53.59 52771.54 88888.00 2007-06-01 04:38:17.906 152 18248.94 53.51 52771.54 88888.00 2007-06-01 04:38:18.406 152 18248.85 53.41 52771.64 88888.00 2007-06-01 04:38:18.906 152 18248.91 53.39 52771.60 88888.00 2007-06-01 04:38:19.406 152 18248.95 53.34 52771.61 88888.00 2007-06-01 04:38:19.906 152 18249.02 53.32 52771.63 88888.00 2007-06-01 04:38:20.406 152 18248.89 53.27 52771.65 88888.00 2007-06-01 04:38:20.906 152 18248.93 53.23 52771.56 88888.00 2007-06-01 04:38:21.406 152 18248.95 53.08 52771.53 88888.00 2007-06-01 04:38:21.906 152 18248.95 53.00 52771.58 88888.00 2007-06-01 04:38:22.406 152 18248.97 52.98 52771.65 88888.00 2007-06-01 04:38:22.906 152 18248.99 52.82 52771.66 88888.00 2007-06-01 04:38:23.406 152 18248.94 52.72 52771.78 88888.00 2007-06-01 04:38:23.906 152 18249.00 52.71 52771.70 88888.00 2007-06-01 04:38:24.406 152 18248.96 52.73 52771.57 88888.00 2007-06-01 04:38:24.906 152 18248.81 52.74 52771.39 88888.00 2007-06-01 04:38:25.406 152 18248.74 52.73 52771.43 88888.00 2007-06-01 04:38:25.906 152 18248.80 52.70 52771.45 88888.00 2007-06-01 04:38:26.406 152 18248.81 52.63 52771.42 88888.00 2007-06-01 04:38:26.906 152 18248.74 52.58 52771.33 88888.00 2007-06-01 04:38:27.406 152 18248.63 52.58 52771.41 88888.00 2007-06-01 04:38:27.906 152 18248.60 52.52 52771.42 88888.00 2007-06-01 04:38:28.406 152 18248.67 52.42 52771.41 88888.00 2007-06-01 04:38:28.906 152 18248.52 52.44 52771.45 88888.00 2007-06-01 04:38:29.406 152 18248.43 52.30 52771.51 88888.00 2007-06-01 04:38:29.906 152 18248.45 52.23 52771.46 88888.00 2007-06-01 04:38:30.406 152 18248.41 52.21 52771.52 88888.00 2007-06-01 04:38:30.906 152 18248.46 52.11 52771.55 88888.00 2007-06-01 04:38:31.406 152 18248.46 52.23 52771.52 88888.00 2007-06-01 04:38:31.906 152 18248.40 52.19 52771.39 88888.00 2007-06-01 04:38:32.406 152 18248.39 52.03 52771.38 88888.00 2007-06-01 04:38:32.906 152 18248.28 51.94 52771.53 88888.00 2007-06-01 04:38:33.406 152 18248.26 51.87 52771.44 88888.00 2007-06-01 04:38:33.906 152 18248.33 51.87 52771.42 88888.00 2007-06-01 04:38:34.406 152 18248.26 51.87 52771.38 88888.00 2007-06-01 04:38:34.906 152 18248.24 51.81 52771.47 88888.00 2007-06-01 04:38:35.406 152 18248.18 51.84 52771.52 88888.00 2007-06-01 04:38:35.906 152 18248.10 51.76 52771.58 88888.00 2007-06-01 04:38:36.406 152 18247.97 51.67 52771.63 88888.00 2007-06-01 04:38:36.906 152 18247.96 51.63 52771.54 88888.00 2007-06-01 04:38:37.406 152 18248.08 51.51 52771.43 88888.00 2007-06-01 04:38:37.906 152 18247.99 51.49 52771.44 88888.00 2007-06-01 04:38:38.406 152 18247.86 51.43 52771.40 88888.00 2007-06-01 04:38:38.906 152 18247.89 51.36 52771.34 88888.00 2007-06-01 04:38:39.406 152 18247.82 51.34 52771.32 88888.00 2007-06-01 04:38:39.906 152 18247.79 51.25 52771.34 88888.00 2007-06-01 04:38:40.406 152 18247.77 51.23 52771.35 88888.00 2007-06-01 04:38:40.906 152 18247.82 51.27 52771.37 88888.00 2007-06-01 04:38:41.406 152 18247.78 51.28 52771.25 88888.00 2007-06-01 04:38:41.906 152 18247.72 51.31 52771.25 88888.00 2007-06-01 04:38:42.406 152 18247.72 51.25 52771.45 88888.00 2007-06-01 04:38:42.906 152 18247.66 51.20 52771.43 88888.00 2007-06-01 04:38:43.406 152 18247.65 51.23 52771.32 88888.00 2007-06-01 04:38:43.906 152 18247.73 51.26 52771.33 88888.00 2007-06-01 04:38:44.406 152 18247.74 51.20 52771.40 88888.00 2007-06-01 04:38:44.906 152 18247.79 51.21 52771.45 88888.00 2007-06-01 04:38:45.406 152 18247.74 51.16 52771.52 88888.00 2007-06-01 04:38:45.906 152 18247.82 51.10 52771.41 88888.00 2007-06-01 04:38:46.406 152 18247.83 51.11 52771.42 88888.00 2007-06-01 04:38:46.906 152 18247.80 51.08 52771.42 88888.00 2007-06-01 04:38:47.406 152 18247.77 51.07 52771.45 88888.00 2007-06-01 04:38:47.906 152 18247.76 51.04 52771.41 88888.00 2007-06-01 04:38:48.406 152 18247.67 51.01 52771.43 88888.00 2007-06-01 04:38:48.906 152 18247.68 50.94 52771.45 88888.00 2007-06-01 04:38:49.406 152 18247.78 50.99 52771.50 88888.00 2007-06-01 04:38:49.906 152 18247.69 51.01 52771.53 88888.00 2007-06-01 04:38:50.406 152 18247.75 50.96 52771.43 88888.00 2007-06-01 04:38:50.906 152 18247.78 50.91 52771.35 88888.00 2007-06-01 04:38:51.406 152 18247.80 50.85 52771.51 88888.00 2007-06-01 04:38:51.906 152 18247.78 50.88 52771.51 88888.00 2007-06-01 04:38:52.406 152 18247.68 50.90 52771.47 88888.00 2007-06-01 04:38:52.906 152 18247.76 50.88 52771.33 88888.00 2007-06-01 04:38:53.406 152 18247.70 50.82 52771.37 88888.00 2007-06-01 04:38:53.906 152 18247.63 50.79 52771.47 88888.00 2007-06-01 04:38:54.406 152 18247.58 50.85 52771.35 88888.00 2007-06-01 04:38:54.906 152 18247.61 50.84 52771.29 88888.00 2007-06-01 04:38:55.406 152 18247.62 50.86 52771.33 88888.00 2007-06-01 04:38:55.906 152 18247.52 50.94 52771.28 88888.00 2007-06-01 04:38:56.406 152 18247.70 50.87 52771.33 88888.00 2007-06-01 04:38:56.906 152 18247.67 50.92 52771.34 88888.00 2007-06-01 04:38:57.406 152 18247.65 50.97 52771.44 88888.00 2007-06-01 04:38:57.906 152 18247.77 50.88 52771.49 88888.00 2007-06-01 04:38:58.406 152 18247.79 50.85 52771.47 88888.00 2007-06-01 04:38:58.906 152 18247.61 50.92 52771.53 88888.00 2007-06-01 04:38:59.406 152 18247.69 50.95 52771.45 88888.00 2007-06-01 04:38:59.906 152 18247.69 50.91 52771.46 88888.00 2007-06-01 04:39:00.406 152 18247.57 50.88 52771.42 88888.00 2007-06-01 04:39:00.906 152 18247.59 50.92 52771.42 88888.00 2007-06-01 04:39:01.406 152 18247.64 50.93 52771.30 88888.00 2007-06-01 04:39:01.906 152 18247.70 50.91 52771.30 88888.00 2007-06-01 04:39:02.406 152 18247.61 50.92 52771.42 88888.00 2007-06-01 04:39:02.906 152 18247.52 50.93 52771.45 88888.00 2007-06-01 04:39:03.406 152 18247.54 50.97 52771.47 88888.00 2007-06-01 04:39:03.906 152 18247.43 50.96 52771.60 88888.00 2007-06-01 04:39:04.406 152 18247.45 51.00 52771.54 88888.00 2007-06-01 04:39:04.906 152 18247.45 51.14 52771.67 88888.00 2007-06-01 04:39:05.406 152 18247.56 51.20 52771.68 88888.00 2007-06-01 04:39:05.906 152 18247.57 51.24 52771.58 88888.00 2007-06-01 04:39:06.406 152 18247.54 51.34 52771.45 88888.00 2007-06-01 04:39:06.906 152 18247.48 51.35 52771.52 88888.00 2007-06-01 04:39:07.406 152 18247.51 51.35 52771.73 88888.00 2007-06-01 04:39:07.906 152 18247.46 51.33 52771.68 88888.00 2007-06-01 04:39:08.406 152 18247.41 51.31 52771.64 88888.00 2007-06-01 04:39:08.906 152 18247.51 51.30 52771.65 88888.00 2007-06-01 04:39:09.406 152 18247.57 51.36 52771.72 88888.00 2007-06-01 04:39:09.906 152 18247.52 51.43 52771.60 88888.00 2007-06-01 04:39:10.406 152 18247.42 51.49 52771.56 88888.00 2007-06-01 04:39:10.906 152 18247.50 51.54 52771.54 88888.00 2007-06-01 04:39:11.406 152 18247.47 51.62 52771.55 88888.00 2007-06-01 04:39:11.906 152 18247.41 51.65 52771.50 88888.00 2007-06-01 04:39:12.406 152 18247.46 51.71 52771.50 88888.00 2007-06-01 04:39:12.906 152 18247.54 51.71 52771.72 88888.00 2007-06-01 04:39:13.406 152 18247.47 51.77 52771.86 88888.00 2007-06-01 04:39:13.906 152 18247.53 51.74 52771.91 88888.00 2007-06-01 04:39:14.406 152 18247.52 51.74 52771.88 88888.00 2007-06-01 04:39:14.906 152 18247.45 51.76 52771.75 88888.00 2007-06-01 04:39:15.406 152 18247.52 51.82 52771.72 88888.00 2007-06-01 04:39:15.906 152 18247.46 51.84 52771.62 88888.00 2007-06-01 04:39:16.406 152 18247.39 51.92 52771.65 88888.00 2007-06-01 04:39:16.906 152 18247.35 51.93 52771.69 88888.00 2007-06-01 04:39:17.406 152 18247.36 51.96 52771.72 88888.00 2007-06-01 04:39:17.906 152 18247.44 51.95 52771.89 88888.00 2007-06-01 04:39:18.406 152 18247.37 51.94 52771.88 88888.00 2007-06-01 04:39:18.906 152 18247.43 52.01 52771.84 88888.00 2007-06-01 04:39:19.406 152 18247.48 52.05 52771.87 88888.00 2007-06-01 04:39:19.906 152 18247.53 52.03 52771.85 88888.00 2007-06-01 04:39:20.406 152 18247.47 51.97 52771.92 88888.00 2007-06-01 04:39:20.906 152 18247.40 51.96 52772.02 88888.00 2007-06-01 04:39:21.406 152 18247.46 51.95 52772.02 88888.00 2007-06-01 04:39:21.906 152 18247.55 52.01 52771.96 88888.00 2007-06-01 04:39:22.406 152 18247.56 52.05 52771.88 88888.00 2007-06-01 04:39:22.906 152 18247.59 51.98 52771.85 88888.00 2007-06-01 04:39:23.406 152 18247.82 51.86 52771.96 88888.00 2007-06-01 04:39:23.906 152 18247.83 51.82 52772.03 88888.00 2007-06-01 04:39:24.406 152 18247.75 51.84 52771.93 88888.00 2007-06-01 04:39:24.906 152 18247.79 51.72 52771.92 88888.00 2007-06-01 04:39:25.406 152 18247.78 51.69 52771.96 88888.00 2007-06-01 04:39:25.906 152 18247.72 51.87 52771.98 88888.00 2007-06-01 04:39:26.406 152 18247.77 51.86 52771.98 88888.00 2007-06-01 04:39:26.906 152 18247.86 51.90 52772.03 88888.00 2007-06-01 04:39:27.406 152 18247.82 51.81 52772.13 88888.00 2007-06-01 04:39:27.906 152 18247.76 51.58 52772.08 88888.00 2007-06-01 04:39:28.406 152 18247.73 51.55 52772.13 88888.00 2007-06-01 04:39:28.906 152 18247.86 51.51 52772.07 88888.00 2007-06-01 04:39:29.406 152 18248.06 51.45 52771.95 88888.00 2007-06-01 04:39:29.906 152 18248.10 51.52 52771.95 88888.00 2007-06-01 04:39:30.406 152 18248.08 51.56 52772.04 88888.00 2007-06-01 04:39:30.906 152 18248.00 51.59 52772.03 88888.00 2007-06-01 04:39:31.406 152 18248.02 51.68 52771.95 88888.00 2007-06-01 04:39:31.906 152 18248.01 51.75 52771.91 88888.00 2007-06-01 04:39:32.406 152 18247.93 51.73 52771.81 88888.00 2007-06-01 04:39:32.906 152 18247.83 51.69 52771.80 88888.00 2007-06-01 04:39:33.406 152 18247.87 51.63 52771.77 88888.00 2007-06-01 04:39:33.906 152 18247.89 51.69 52771.67 88888.00 2007-06-01 04:39:34.406 152 18247.84 51.75 52771.65 88888.00 2007-06-01 04:39:34.906 152 18247.68 51.77 52771.55 88888.00 2007-06-01 04:39:35.406 152 18247.61 51.79 52771.54 88888.00 2007-06-01 04:39:35.906 152 18247.64 51.78 52771.64 88888.00 2007-06-01 04:39:36.406 152 18247.74 51.73 52771.57 88888.00 2007-06-01 04:39:36.906 152 18247.75 51.69 52771.63 88888.00 2007-06-01 04:39:37.406 152 18247.72 51.70 52771.69 88888.00 2007-06-01 04:39:37.906 152 18247.77 51.85 52771.63 88888.00 2007-06-01 04:39:38.406 152 18247.82 51.85 52771.66 88888.00 2007-06-01 04:39:38.906 152 18247.83 51.86 52771.68 88888.00 2007-06-01 04:39:39.406 152 18247.79 51.80 52771.67 88888.00 2007-06-01 04:39:39.906 152 18247.91 51.86 52771.57 88888.00 2007-06-01 04:39:40.406 152 18248.02 51.82 52771.57 88888.00 2007-06-01 04:39:40.906 152 18247.93 51.77 52771.63 88888.00 2007-06-01 04:39:41.406 152 18247.79 51.88 52771.55 88888.00 2007-06-01 04:39:41.906 152 18247.69 51.97 52771.43 88888.00 2007-06-01 04:39:42.406 152 18247.74 51.99 52771.62 88888.00 2007-06-01 04:39:42.906 152 18247.84 51.99 52771.64 88888.00 2007-06-01 04:39:43.406 152 18247.89 52.06 52771.57 88888.00 2007-06-01 04:39:43.906 152 18247.88 52.15 52771.54 88888.00 2007-06-01 04:39:44.406 152 18247.96 52.21 52771.43 88888.00 2007-06-01 04:39:44.906 152 18247.98 52.16 52771.28 88888.00 2007-06-01 04:39:45.406 152 18247.84 52.10 52771.46 88888.00 2007-06-01 04:39:45.906 152 18247.84 52.13 52771.50 88888.00 2007-06-01 04:39:46.406 152 18247.99 52.29 52771.45 88888.00 2007-06-01 04:39:46.906 152 18248.07 52.38 52771.60 88888.00 2007-06-01 04:39:47.406 152 18248.10 52.34 52771.69 88888.00 2007-06-01 04:39:47.906 152 18248.16 52.32 52771.73 88888.00 2007-06-01 04:39:48.406 152 18248.16 52.38 52771.81 88888.00 2007-06-01 04:39:48.906 152 18248.09 52.48 52771.90 88888.00 2007-06-01 04:39:49.406 152 18247.99 52.44 52771.86 88888.00 2007-06-01 04:39:49.906 152 18248.04 52.44 52771.61 88888.00 2007-06-01 04:39:50.406 152 18248.02 52.45 52771.49 88888.00 2007-06-01 04:39:50.906 152 18248.08 52.35 52771.43 88888.00 2007-06-01 04:39:51.406 152 18247.98 52.39 52771.42 88888.00 2007-06-01 04:39:51.906 152 18247.95 52.39 52771.46 88888.00 2007-06-01 04:39:52.406 152 18247.99 52.44 52771.56 88888.00 2007-06-01 04:39:52.906 152 18247.91 52.52 52771.42 88888.00 2007-06-01 04:39:53.406 152 18247.96 52.52 52771.32 88888.00 2007-06-01 04:39:53.906 152 18248.12 52.52 52771.43 88888.00 2007-06-01 04:39:54.406 152 18248.11 52.58 52771.39 88888.00 2007-06-01 04:39:54.906 152 18248.06 52.60 52771.41 88888.00 2007-06-01 04:39:55.406 152 18248.04 52.62 52771.41 88888.00 2007-06-01 04:39:55.906 152 18248.02 52.55 52771.42 88888.00 2007-06-01 04:39:56.406 152 18248.19 52.55 52771.44 88888.00 2007-06-01 04:39:56.906 152 18248.16 52.56 52771.39 88888.00 2007-06-01 04:39:57.406 152 18248.06 52.65 52771.31 88888.00 2007-06-01 04:39:57.906 152 18247.99 52.66 52771.33 88888.00 2007-06-01 04:39:58.406 152 18248.02 52.54 52771.33 88888.00 2007-06-01 04:39:58.906 152 18248.08 52.44 52771.31 88888.00 2007-06-01 04:39:59.406 152 18248.13 52.45 52771.29 88888.00 2007-06-01 04:39:59.906 152 18248.15 52.49 52771.30 88888.00 2007-06-01 04:40:00.406 152 18248.12 52.51 52771.44 88888.00 2007-06-01 04:40:00.906 152 18248.13 52.49 52771.33 88888.00 2007-06-01 04:40:01.406 152 18248.11 52.49 52771.23 88888.00 2007-06-01 04:40:01.906 152 18248.18 52.49 52771.14 88888.00 2007-06-01 04:40:02.406 152 18248.23 52.45 52771.15 88888.00 2007-06-01 04:40:02.906 152 18248.20 52.45 52771.22 88888.00 2007-06-01 04:40:03.406 152 18248.13 52.44 52771.20 88888.00 2007-06-01 04:40:03.906 152 18248.15 52.37 52771.25 88888.00 2007-06-01 04:40:04.406 152 18248.34 52.39 52771.22 88888.00 2007-06-01 04:40:04.906 152 18248.45 52.47 52771.17 88888.00 2007-06-01 04:40:05.406 152 18248.55 52.49 52771.07 88888.00 2007-06-01 04:40:05.906 152 18248.49 52.42 52771.04 88888.00 2007-06-01 04:40:06.406 152 18248.48 52.40 52771.10 88888.00 2007-06-01 04:40:06.906 152 18248.48 52.39 52770.99 88888.00 2007-06-01 04:40:07.406 152 18248.45 52.38 52770.99 88888.00 2007-06-01 04:40:07.906 152 18248.44 52.39 52770.96 88888.00 2007-06-01 04:40:08.406 152 18248.51 52.43 52771.05 88888.00 2007-06-01 04:40:08.906 152 18248.76 52.46 52770.99 88888.00 2007-06-01 04:40:09.406 152 18248.88 52.45 52770.99 88888.00 2007-06-01 04:40:09.906 152 18248.73 52.40 52770.97 88888.00 2007-06-01 04:40:10.406 152 18248.72 52.31 52771.02 88888.00 2007-06-01 04:40:10.906 152 18248.84 52.31 52770.98 88888.00 2007-06-01 04:40:11.406 152 18248.83 52.38 52770.97 88888.00 2007-06-01 04:40:11.906 152 18248.95 52.41 52770.89 88888.00 2007-06-01 04:40:12.406 152 18249.11 52.36 52770.93 88888.00 2007-06-01 04:40:12.906 152 18249.13 52.33 52771.02 88888.00 2007-06-01 04:40:13.406 152 18249.22 52.32 52771.02 88888.00 2007-06-01 04:40:13.906 152 18249.32 52.29 52770.99 88888.00 2007-06-01 04:40:14.406 152 18249.39 52.31 52771.00 88888.00 2007-06-01 04:40:14.906 152 18249.39 52.24 52771.08 88888.00 2007-06-01 04:40:15.406 152 18249.29 52.14 52771.08 88888.00 2007-06-01 04:40:15.906 152 18249.45 52.14 52771.11 88888.00 2007-06-01 04:40:16.406 152 18249.51 52.16 52771.07 88888.00 2007-06-01 04:40:16.906 152 18249.50 52.10 52771.09 88888.00 2007-06-01 04:40:17.406 152 18249.50 52.12 52771.20 88888.00 2007-06-01 04:40:17.906 152 18249.60 51.99 52771.02 88888.00 2007-06-01 04:40:18.406 152 18249.58 51.95 52770.97 88888.00 2007-06-01 04:40:18.906 152 18249.57 51.92 52770.86 88888.00 2007-06-01 04:40:19.406 152 18249.64 51.90 52770.83 88888.00 2007-06-01 04:40:19.906 152 18249.82 51.91 52770.75 88888.00 2007-06-01 04:40:20.406 152 18249.71 51.95 52770.71 88888.00 2007-06-01 04:40:20.906 152 18249.71 51.98 52770.74 88888.00 2007-06-01 04:40:21.406 152 18249.70 52.00 52770.95 88888.00 2007-06-01 04:40:21.906 152 18249.68 51.97 52770.98 88888.00 2007-06-01 04:40:22.406 152 18249.65 51.96 52771.05 88888.00 2007-06-01 04:40:22.906 152 18249.61 51.89 52771.11 88888.00 2007-06-01 04:40:23.406 152 18249.59 51.88 52771.20 88888.00 2007-06-01 04:40:23.906 152 18249.58 51.91 52770.99 88888.00 2007-06-01 04:40:24.406 152 18249.48 51.92 52771.03 88888.00 2007-06-01 04:40:24.906 152 18249.53 51.92 52770.99 88888.00 2007-06-01 04:40:25.406 152 18249.46 51.90 52771.12 88888.00 2007-06-01 04:40:25.906 152 18249.43 51.93 52771.21 88888.00 2007-06-01 04:40:26.406 152 18249.42 51.88 52771.03 88888.00 2007-06-01 04:40:26.906 152 18249.35 51.90 52770.95 88888.00 2007-06-01 04:40:27.406 152 18249.31 51.92 52771.04 88888.00 2007-06-01 04:40:27.906 152 18249.37 52.02 52771.02 88888.00 2007-06-01 04:40:28.406 152 18249.43 52.01 52771.00 88888.00 2007-06-01 04:40:28.906 152 18249.30 51.94 52771.10 88888.00 2007-06-01 04:40:29.406 152 18249.26 51.91 52771.09 88888.00 2007-06-01 04:40:29.906 152 18249.22 51.82 52771.08 88888.00 2007-06-01 04:40:30.406 152 18249.24 51.76 52770.97 88888.00 2007-06-01 04:40:30.906 152 18249.19 51.75 52770.99 88888.00 2007-06-01 04:40:31.406 152 18249.16 51.79 52770.95 88888.00 2007-06-01 04:40:31.906 152 18249.18 51.85 52770.95 88888.00 2007-06-01 04:40:32.406 152 18249.14 51.84 52770.83 88888.00 2007-06-01 04:40:32.906 152 18249.17 51.76 52770.83 88888.00 2007-06-01 04:40:33.406 152 18249.13 51.81 52770.81 88888.00 2007-06-01 04:40:33.906 152 18249.08 51.80 52770.79 88888.00 2007-06-01 04:40:34.406 152 18249.10 51.73 52770.65 88888.00 2007-06-01 04:40:34.906 152 18249.09 51.64 52770.58 88888.00 2007-06-01 04:40:35.406 152 18249.13 51.62 52770.61 88888.00 2007-06-01 04:40:35.906 152 18249.09 51.62 52770.57 88888.00 2007-06-01 04:40:36.406 152 18249.04 51.58 52770.53 88888.00 2007-06-01 04:40:36.906 152 18248.95 51.51 52770.44 88888.00 2007-06-01 04:40:37.406 152 18249.00 51.47 52770.35 88888.00 2007-06-01 04:40:37.906 152 18249.04 51.40 52770.36 88888.00 2007-06-01 04:40:38.406 152 18249.09 51.29 52770.42 88888.00 2007-06-01 04:40:38.906 152 18249.00 51.27 52770.29 88888.00 2007-06-01 04:40:39.406 152 18248.98 51.23 52770.40 88888.00 2007-06-01 04:40:39.906 152 18248.97 51.12 52770.44 88888.00 2007-06-01 04:40:40.406 152 18249.14 51.13 52770.46 88888.00 2007-06-01 04:40:40.906 152 18249.26 51.09 52770.51 88888.00 2007-06-01 04:40:41.406 152 18249.18 51.00 52770.37 88888.00 2007-06-01 04:40:41.906 152 18249.15 50.93 52770.27 88888.00 2007-06-01 04:40:42.406 152 18249.26 50.85 52770.34 88888.00 2007-06-01 04:40:42.906 152 18249.28 50.84 52770.33 88888.00 2007-06-01 04:40:43.406 152 18249.42 50.82 52770.44 88888.00 2007-06-01 04:40:43.906 152 18249.51 50.72 52770.42 88888.00 2007-06-01 04:40:44.406 152 18249.54 50.72 52770.21 88888.00 2007-06-01 04:40:44.906 152 18249.61 50.60 52770.15 88888.00 2007-06-01 04:40:45.406 152 18249.65 50.45 52770.22 88888.00 2007-06-01 04:40:45.906 152 18249.61 50.43 52770.24 88888.00 2007-06-01 04:40:46.406 152 18249.72 50.39 52770.21 88888.00 2007-06-01 04:40:46.906 152 18249.82 50.24 52770.18 88888.00 2007-06-01 04:40:47.406 152 18249.80 50.15 52770.10 88888.00 2007-06-01 04:40:47.906 152 18249.78 50.21 52770.14 88888.00 2007-06-01 04:40:48.406 152 18249.87 50.10 52770.05 88888.00 2007-06-01 04:40:48.906 152 18249.91 50.03 52770.12 88888.00 2007-06-01 04:40:49.406 152 18249.92 50.02 52770.13 88888.00 2007-06-01 04:40:49.906 152 18249.96 49.92 52769.95 88888.00 2007-06-01 04:40:50.406 152 18249.94 49.95 52769.95 88888.00 2007-06-01 04:40:50.906 152 18250.01 49.92 52770.02 88888.00 2007-06-01 04:40:51.406 152 18250.00 49.82 52769.92 88888.00 2007-06-01 04:40:51.906 152 18250.12 49.77 52769.95 88888.00 2007-06-01 04:40:52.406 152 18250.19 49.78 52769.96 88888.00 2007-06-01 04:40:52.906 152 18250.26 49.70 52770.02 88888.00 2007-06-01 04:40:53.406 152 18250.26 49.65 52769.95 88888.00 2007-06-01 04:40:53.906 152 18250.36 49.54 52769.83 88888.00 2007-06-01 04:40:54.406 152 18250.50 49.44 52769.76 88888.00 2007-06-01 04:40:54.906 152 18250.43 49.36 52769.65 88888.00 2007-06-01 04:40:55.406 152 18250.39 49.20 52769.69 88888.00 2007-06-01 04:40:55.906 152 18250.48 49.19 52769.61 88888.00 2007-06-01 04:40:56.406 152 18250.57 49.09 52769.68 88888.00 2007-06-01 04:40:56.906 152 18250.57 48.94 52769.61 88888.00 2007-06-01 04:40:57.406 152 18250.62 48.86 52769.54 88888.00 2007-06-01 04:40:57.906 152 18250.67 48.82 52769.57 88888.00 2007-06-01 04:40:58.406 152 18250.69 48.75 52769.60 88888.00 2007-06-01 04:40:58.906 152 18250.70 48.63 52769.53 88888.00 2007-06-01 04:40:59.406 152 18250.86 48.44 52769.49 88888.00 2007-06-01 04:40:59.906 152 18251.09 48.33 52769.55 88888.00 2007-06-01 04:41:00.406 152 18251.11 48.26 52769.52 88888.00 2007-06-01 04:41:00.906 152 18251.15 48.05 52769.48 88888.00 2007-06-01 04:41:01.406 152 18251.25 47.92 52769.38 88888.00 2007-06-01 04:41:01.906 152 18251.25 47.79 52769.44 88888.00 2007-06-01 04:41:02.406 152 18251.33 47.71 52769.36 88888.00 2007-06-01 04:41:02.906 152 18251.44 47.63 52769.36 88888.00 2007-06-01 04:41:03.406 152 18251.57 47.60 52769.37 88888.00 2007-06-01 04:41:03.906 152 18251.57 47.46 52769.26 88888.00 2007-06-01 04:41:04.406 152 18251.65 47.35 52769.28 88888.00 2007-06-01 04:41:04.906 152 18251.64 47.25 52769.19 88888.00 2007-06-01 04:41:05.406 152 18251.62 47.12 52769.17 88888.00 2007-06-01 04:41:05.906 152 18251.79 47.01 52769.12 88888.00 2007-06-01 04:41:06.406 152 18251.99 46.88 52769.05 88888.00 2007-06-01 04:41:06.906 152 18252.01 46.75 52769.09 88888.00 2007-06-01 04:41:07.406 152 18251.93 46.64 52769.09 88888.00 2007-06-01 04:41:07.906 152 18252.00 46.48 52769.12 88888.00 2007-06-01 04:41:08.406 152 18252.02 46.44 52769.18 88888.00 2007-06-01 04:41:08.906 152 18251.91 46.36 52769.23 88888.00 2007-06-01 04:41:09.406 152 18251.95 46.43 52769.17 88888.00 2007-06-01 04:41:09.906 152 18252.02 46.41 52769.12 88888.00 2007-06-01 04:41:10.406 152 18252.02 46.37 52769.06 88888.00 2007-06-01 04:41:10.906 152 18251.99 46.33 52769.15 88888.00 2007-06-01 04:41:11.406 152 18251.92 46.29 52769.06 88888.00 2007-06-01 04:41:11.906 152 18252.00 46.23 52768.98 88888.00 2007-06-01 04:41:12.406 152 18252.11 46.14 52769.07 88888.00 2007-06-01 04:41:12.906 152 18252.07 46.01 52769.18 88888.00 2007-06-01 04:41:13.406 152 18252.00 45.96 52769.06 88888.00 2007-06-01 04:41:13.906 152 18252.09 45.94 52768.99 88888.00 2007-06-01 04:41:14.406 152 18252.13 45.82 52768.95 88888.00 2007-06-01 04:41:14.906 152 18252.18 45.74 52768.86 88888.00 2007-06-01 04:41:15.406 152 18252.12 45.70 52768.79 88888.00 2007-06-01 04:41:15.906 152 18252.20 45.64 52768.85 88888.00 2007-06-01 04:41:16.406 152 18252.15 45.60 52768.80 88888.00 2007-06-01 04:41:16.906 152 18252.07 45.52 52768.80 88888.00 2007-06-01 04:41:17.406 152 18252.14 45.45 52768.84 88888.00 2007-06-01 04:41:17.906 152 18252.15 45.39 52768.89 88888.00 2007-06-01 04:41:18.406 152 18252.08 45.39 52768.98 88888.00 2007-06-01 04:41:18.906 152 18252.13 45.40 52769.15 88888.00 2007-06-01 04:41:19.406 152 18252.08 45.38 52769.28 88888.00 2007-06-01 04:41:19.906 152 18252.04 45.35 52769.15 88888.00 2007-06-01 04:41:20.406 152 18252.12 45.32 52769.08 88888.00 2007-06-01 04:41:20.906 152 18252.07 45.29 52769.08 88888.00 2007-06-01 04:41:21.403 152 18252.03 45.30 52769.14 88888.00 2007-06-01 04:41:21.903 152 18252.01 45.24 52769.13 88888.00 2007-06-01 04:41:22.403 152 18252.00 45.20 52769.22 88888.00 2007-06-01 04:41:22.903 152 18251.95 45.16 52769.26 88888.00 2007-06-01 04:41:23.403 152 18251.87 45.05 52769.19 88888.00 2007-06-01 04:41:23.903 152 18251.82 44.98 52769.26 88888.00 2007-06-01 04:41:24.403 152 18251.70 45.05 52769.34 88888.00 2007-06-01 04:41:24.903 152 18251.68 45.10 52769.36 88888.00 2007-06-01 04:41:25.403 152 18251.66 45.21 52769.45 88888.00 2007-06-01 04:41:25.903 152 18251.59 45.30 52769.51 88888.00 2007-06-01 04:41:26.403 152 18251.42 45.39 52769.55 88888.00 2007-06-01 04:41:26.903 152 18251.32 45.31 52769.44 88888.00 2007-06-01 04:41:27.403 152 18251.27 45.41 52769.51 88888.00 2007-06-01 04:41:27.903 152 18251.10 45.52 52769.54 88888.00 2007-06-01 04:41:28.403 152 18251.04 45.53 52769.64 88888.00 2007-06-01 04:41:28.903 152 18250.99 45.55 52769.66 88888.00 2007-06-01 04:41:29.403 152 18250.78 45.68 52769.73 88888.00 2007-06-01 04:41:29.903 152 18250.61 45.78 52769.68 88888.00 2007-06-01 04:41:30.403 152 18250.56 45.89 52769.67 88888.00 2007-06-01 04:41:30.903 152 18250.45 45.94 52769.77 88888.00 2007-06-01 04:41:31.403 152 18250.39 45.99 52769.89 88888.00 2007-06-01 04:41:31.903 152 18250.25 46.00 52769.92 88888.00 2007-06-01 04:41:32.403 152 18250.19 46.08 52769.90 88888.00 2007-06-01 04:41:32.903 152 18250.22 46.22 52769.92 88888.00 2007-06-01 04:41:33.403 152 18250.17 46.29 52769.92 88888.00 2007-06-01 04:41:33.903 152 18250.07 46.28 52770.04 88888.00 2007-06-01 04:41:34.403 152 18249.93 46.31 52770.01 88888.00 2007-06-01 04:41:34.903 152 18249.80 46.38 52770.02 88888.00 2007-06-01 04:41:35.403 152 18249.87 46.46 52769.96 88888.00 2007-06-01 04:41:35.903 152 18249.91 46.60 52770.02 88888.00 2007-06-01 04:41:36.403 152 18249.84 46.67 52770.00 88888.00 2007-06-01 04:41:36.903 152 18249.80 46.71 52769.92 88888.00 2007-06-01 04:41:37.403 152 18249.74 46.80 52769.89 88888.00 2007-06-01 04:41:37.903 152 18249.75 46.92 52769.86 88888.00 2007-06-01 04:41:38.403 152 18249.75 47.02 52769.88 88888.00 2007-06-01 04:41:38.903 152 18249.76 47.08 52769.82 88888.00 2007-06-01 04:41:39.403 152 18249.76 47.13 52769.92 88888.00 2007-06-01 04:41:39.903 152 18249.75 47.20 52770.04 88888.00 2007-06-01 04:41:40.403 152 18249.70 47.24 52769.90 88888.00 2007-06-01 04:41:40.903 152 18249.63 47.32 52769.73 88888.00 2007-06-01 04:41:41.403 152 18249.60 47.36 52769.84 88888.00 2007-06-01 04:41:41.903 152 18249.52 47.43 52769.90 88888.00 2007-06-01 04:41:42.403 152 18249.59 47.49 52770.06 88888.00 2007-06-01 04:41:42.903 152 18249.75 47.52 52770.11 88888.00 2007-06-01 04:41:43.403 152 18249.86 47.56 52770.17 88888.00 2007-06-01 04:41:43.903 152 18249.93 47.60 52770.17 88888.00 2007-06-01 04:41:44.403 152 18249.94 47.70 52770.14 88888.00 2007-06-01 04:41:44.903 152 18249.93 47.73 52770.18 88888.00 2007-06-01 04:41:45.403 152 18250.06 47.81 52770.18 88888.00 2007-06-01 04:41:45.903 152 18250.16 47.78 52770.07 88888.00 2007-06-01 04:41:46.403 152 18250.23 47.77 52770.10 88888.00 2007-06-01 04:41:46.903 152 18250.22 47.82 52770.19 88888.00 2007-06-01 04:41:47.403 152 18250.15 47.95 52770.16 88888.00 2007-06-01 04:41:47.903 152 18250.17 48.03 52770.00 88888.00 2007-06-01 04:41:48.403 152 18250.27 47.98 52770.04 88888.00 2007-06-01 04:41:48.903 152 18250.34 47.98 52770.18 88888.00 2007-06-01 04:41:49.403 152 18250.37 47.94 52770.17 88888.00 2007-06-01 04:41:49.903 152 18250.52 47.95 52770.25 88888.00 2007-06-01 04:41:50.403 152 18250.57 47.89 52770.31 88888.00 2007-06-01 04:41:50.903 152 18250.54 47.87 52770.36 88888.00 2007-06-01 04:41:51.403 152 18250.52 47.84 52770.45 88888.00 2007-06-01 04:41:51.903 152 18250.52 47.91 52770.30 88888.00 2007-06-01 04:41:52.403 152 18250.62 47.93 52770.28 88888.00 2007-06-01 04:41:52.903 152 18250.62 47.96 52770.46 88888.00 2007-06-01 04:41:53.403 152 18250.62 48.05 52770.48 88888.00 2007-06-01 04:41:53.903 152 18250.60 47.98 52770.57 88888.00 2007-06-01 04:41:54.403 152 18250.63 47.80 52770.51 88888.00 2007-06-01 04:41:54.903 152 18250.80 47.74 52770.48 88888.00 2007-06-01 04:41:55.403 152 18250.78 47.78 52770.45 88888.00 2007-06-01 04:41:55.903 152 18250.72 47.77 52770.51 88888.00 2007-06-01 04:41:56.403 152 18250.71 47.86 52770.42 88888.00 2007-06-01 04:41:56.903 152 18250.78 47.91 52770.38 88888.00 2007-06-01 04:41:57.403 152 18250.79 47.81 52770.47 88888.00 2007-06-01 04:41:57.903 152 18250.81 47.74 52770.57 88888.00 2007-06-01 04:41:58.403 152 18250.82 47.78 52770.60 88888.00 2007-06-01 04:41:58.903 152 18250.80 47.72 52770.57 88888.00 2007-06-01 04:41:59.403 152 18250.73 47.71 52770.74 88888.00 2007-06-01 04:41:59.903 152 18250.76 47.81 52770.65 88888.00 2007-06-01 04:42:00.403 152 18250.66 47.78 52770.68 88888.00 2007-06-01 04:42:00.903 152 18250.62 47.80 52770.84 88888.00 2007-06-01 04:42:01.403 152 18250.62 47.84 52770.81 88888.00 2007-06-01 04:42:01.903 152 18250.66 47.77 52770.83 88888.00 2007-06-01 04:42:02.403 152 18250.54 47.65 52770.80 88888.00 2007-06-01 04:42:02.903 152 18250.60 47.69 52770.81 88888.00 2007-06-01 04:42:03.403 152 18250.61 47.77 52770.81 88888.00 2007-06-01 04:42:03.903 152 18250.69 47.80 52770.80 88888.00 2007-06-01 04:42:04.403 152 18250.54 47.69 52770.71 88888.00 2007-06-01 04:42:04.903 152 18250.54 47.63 52770.70 88888.00 2007-06-01 04:42:05.403 152 18250.60 47.63 52770.72 88888.00 2007-06-01 04:42:05.903 152 18250.66 47.66 52770.75 88888.00 2007-06-01 04:42:06.403 152 18250.72 47.70 52770.63 88888.00 2007-06-01 04:42:06.903 152 18250.52 47.67 52770.65 88888.00 2007-06-01 04:42:07.403 152 18250.43 47.63 52770.67 88888.00 2007-06-01 04:42:07.903 152 18250.49 47.69 52770.58 88888.00 2007-06-01 04:42:08.403 152 18250.54 47.78 52770.62 88888.00 2007-06-01 04:42:08.903 152 18250.66 47.88 52770.62 88888.00 2007-06-01 04:42:09.403 152 18250.62 47.95 52770.63 88888.00 2007-06-01 04:42:09.903 152 18250.56 48.03 52770.68 88888.00 2007-06-01 04:42:10.403 152 18250.60 48.10 52770.63 88888.00 2007-06-01 04:42:10.903 152 18250.62 48.14 52770.62 88888.00 2007-06-01 04:42:11.403 152 18250.61 48.25 52770.60 88888.00 2007-06-01 04:42:11.903 152 18250.67 48.39 52770.54 88888.00 2007-06-01 04:42:12.403 152 18250.76 48.38 52770.56 88888.00 2007-06-01 04:42:12.903 152 18250.74 48.40 52770.65 88888.00 2007-06-01 04:42:13.403 152 18250.79 48.41 52770.60 88888.00 2007-06-01 04:42:13.903 152 18250.81 48.45 52770.56 88888.00 2007-06-01 04:42:14.403 152 18250.70 48.56 52770.74 88888.00 2007-06-01 04:42:14.903 152 18250.77 48.58 52770.79 88888.00 2007-06-01 04:42:15.403 152 18250.72 48.58 52770.76 88888.00 2007-06-01 04:42:15.903 152 18250.79 48.55 52770.64 88888.00 2007-06-01 04:42:16.403 152 18250.89 48.56 52770.63 88888.00 2007-06-01 04:42:16.903 152 18250.94 48.61 52770.60 88888.00 2007-06-01 04:42:17.403 152 18251.06 48.72 52770.60 88888.00 2007-06-01 04:42:17.903 152 18251.21 48.73 52770.53 88888.00 2007-06-01 04:42:18.403 152 18251.27 48.82 52770.60 88888.00 2007-06-01 04:42:18.903 152 18251.33 48.77 52770.67 88888.00 2007-06-01 04:42:19.403 152 18251.48 48.75 52770.70 88888.00 2007-06-01 04:42:19.903 152 18251.55 48.81 52770.68 88888.00 2007-06-01 04:42:20.403 152 18251.62 48.80 52770.64 88888.00 2007-06-01 04:42:20.903 152 18251.60 48.97 52770.56 88888.00 2007-06-01 04:42:21.403 152 18251.73 49.07 52770.51 88888.00 2007-06-01 04:42:21.903 152 18251.89 49.07 52770.56 88888.00 2007-06-01 04:42:22.403 152 18251.81 49.08 52770.73 88888.00 2007-06-01 04:42:22.903 152 18251.96 49.09 52770.77 88888.00 2007-06-01 04:42:23.403 152 18252.07 49.03 52770.63 88888.00 2007-06-01 04:42:23.903 152 18252.12 49.14 52770.69 88888.00 2007-06-01 04:42:24.403 152 18252.14 49.12 52770.72 88888.00 2007-06-01 04:42:24.903 152 18252.18 49.09 52770.52 88888.00 2007-06-01 04:42:25.403 152 18252.28 49.08 52770.50 88888.00 2007-06-01 04:42:25.903 152 18252.25 49.13 52770.56 88888.00 2007-06-01 04:42:26.403 152 18252.42 49.20 52770.60 88888.00 2007-06-01 04:42:26.903 152 18252.45 49.27 52770.46 88888.00 2007-06-01 04:42:27.403 152 18252.51 49.36 52770.47 88888.00 2007-06-01 04:42:27.903 152 18252.53 49.41 52770.48 88888.00 2007-06-01 04:42:28.403 152 18252.55 49.39 52770.57 88888.00 2007-06-01 04:42:28.903 152 18252.72 49.41 52770.64 88888.00 2007-06-01 04:42:29.403 152 18252.76 49.44 52770.65 88888.00 2007-06-01 04:42:29.903 152 18252.78 49.53 52770.65 88888.00 2007-06-01 04:42:30.403 152 18252.94 49.57 52770.54 88888.00 2007-06-01 04:42:30.903 152 18253.04 49.58 52770.48 88888.00 2007-06-01 04:42:31.403 152 18253.05 49.64 52770.60 88888.00 2007-06-01 04:42:31.903 152 18253.09 49.66 52770.63 88888.00 2007-06-01 04:42:32.403 152 18253.19 49.71 52770.73 88888.00 2007-06-01 04:42:32.903 152 18253.25 49.72 52770.74 88888.00 2007-06-01 04:42:33.403 152 18253.18 49.72 52770.49 88888.00 2007-06-01 04:42:33.903 152 18253.21 49.71 52770.45 88888.00 2007-06-01 04:42:34.403 152 18253.27 49.80 52770.36 88888.00 2007-06-01 04:42:34.903 152 18253.36 50.00 52770.27 88888.00 2007-06-01 04:42:35.403 152 18253.44 50.04 52770.29 88888.00 2007-06-01 04:42:35.903 152 18253.58 50.08 52770.35 88888.00 2007-06-01 04:42:36.403 152 18253.80 50.10 52770.38 88888.00 2007-06-01 04:42:36.903 152 18253.92 50.13 52770.38 88888.00 2007-06-01 04:42:37.403 152 18253.98 50.10 52770.29 88888.00 2007-06-01 04:42:37.903 152 18254.06 50.06 52770.36 88888.00 2007-06-01 04:42:38.403 152 18254.08 50.15 52770.37 88888.00 2007-06-01 04:42:38.903 152 18254.14 50.34 52770.35 88888.00 2007-06-01 04:42:39.403 152 18254.23 50.47 52770.40 88888.00 2007-06-01 04:42:39.903 152 18254.39 50.49 52770.25 88888.00 2007-06-01 04:42:40.403 152 18254.49 50.55 52770.16 88888.00 2007-06-01 04:42:40.903 152 18254.53 50.54 52770.15 88888.00 2007-06-01 04:42:41.403 152 18254.67 50.61 52770.15 88888.00 2007-06-01 04:42:41.903 152 18254.75 50.63 52770.07 88888.00 2007-06-01 04:42:42.403 152 18254.92 50.58 52770.09 88888.00 2007-06-01 04:42:42.903 152 18255.14 50.61 52770.07 88888.00 2007-06-01 04:42:43.403 152 18255.18 50.65 52770.11 88888.00 2007-06-01 04:42:43.903 152 18255.32 50.71 52770.01 88888.00 2007-06-01 04:42:44.403 152 18255.28 50.69 52770.12 88888.00 2007-06-01 04:42:44.903 152 18255.38 50.70 52770.09 88888.00 2007-06-01 04:42:45.403 152 18255.58 50.66 52770.11 88888.00 2007-06-01 04:42:45.903 152 18255.66 50.54 52770.15 88888.00 2007-06-01 04:42:46.403 152 18255.83 50.52 52770.06 88888.00 2007-06-01 04:42:46.903 152 18255.91 50.58 52769.94 88888.00 2007-06-01 04:42:47.403 152 18256.01 50.44 52769.99 88888.00 2007-06-01 04:42:47.903 152 18256.18 50.41 52770.05 88888.00 2007-06-01 04:42:48.403 152 18256.25 50.36 52770.15 88888.00 2007-06-01 04:42:48.903 152 18256.32 50.32 52770.16 88888.00 2007-06-01 04:42:49.403 152 18256.44 50.25 52770.06 88888.00 2007-06-01 04:42:49.903 152 18256.56 50.13 52770.12 88888.00 2007-06-01 04:42:50.403 152 18256.63 50.06 52769.89 88888.00 2007-06-01 04:42:50.903 152 18256.65 49.94 52769.73 88888.00 2007-06-01 04:42:51.403 152 18256.77 49.86 52769.70 88888.00 2007-06-01 04:42:51.903 152 18256.85 49.88 52769.86 88888.00 2007-06-01 04:42:52.403 152 18256.88 49.81 52769.86 88888.00 2007-06-01 04:42:52.903 152 18256.97 49.73 52769.84 88888.00 2007-06-01 04:42:53.403 152 18257.07 49.63 52769.99 88888.00 2007-06-01 04:42:53.903 152 18257.05 49.59 52770.04 88888.00 2007-06-01 04:42:54.403 152 18257.03 49.49 52770.04 88888.00 2007-06-01 04:42:54.903 152 18257.11 49.45 52769.92 88888.00 2007-06-01 04:42:55.403 152 18257.22 49.41 52769.86 88888.00 2007-06-01 04:42:55.903 152 18257.20 49.40 52769.83 88888.00 2007-06-01 04:42:56.403 152 18257.27 49.35 52769.90 88888.00 2007-06-01 04:42:56.903 152 18257.19 49.29 52769.98 88888.00 2007-06-01 04:42:57.403 152 18257.16 49.22 52769.98 88888.00 2007-06-01 04:42:57.903 152 18257.21 49.03 52769.96 88888.00 2007-06-01 04:42:58.403 152 18257.23 48.79 52770.04 88888.00 2007-06-01 04:42:58.903 152 18257.23 48.79 52769.98 88888.00 2007-06-01 04:42:59.403 152 18257.19 48.80 52769.87 88888.00 2007-06-01 04:42:59.903 152 18257.13 48.70 52769.93 88888.00 2007-06-01 04:43:00.403 152 18257.10 48.71 52769.90 88888.00 2007-06-01 04:43:00.903 152 18256.98 48.68 52769.75 88888.00 2007-06-01 04:43:01.403 152 18256.98 48.53 52769.78 88888.00 2007-06-01 04:43:01.903 152 18257.02 48.46 52769.88 88888.00 2007-06-01 04:43:02.403 152 18256.98 48.49 52769.90 88888.00 2007-06-01 04:43:02.903 152 18256.86 48.33 52769.92 88888.00 2007-06-01 04:43:03.403 152 18256.74 48.29 52769.87 88888.00 2007-06-01 04:43:03.903 152 18256.71 48.19 52769.76 88888.00 2007-06-01 04:43:04.403 152 18256.78 48.08 52769.73 88888.00 2007-06-01 04:43:04.903 152 18256.82 48.02 52769.81 88888.00 2007-06-01 04:43:05.403 152 18256.82 47.90 52769.83 88888.00 2007-06-01 04:43:05.903 152 18256.81 47.78 52769.82 88888.00 2007-06-01 04:43:06.403 152 18256.69 47.78 52769.88 88888.00 2007-06-01 04:43:06.903 152 18256.75 47.75 52769.88 88888.00 2007-06-01 04:43:07.403 152 18256.80 47.58 52769.81 88888.00 2007-06-01 04:43:07.903 152 18256.88 47.43 52769.64 88888.00 2007-06-01 04:43:08.403 152 18256.81 47.37 52769.59 88888.00 2007-06-01 04:43:08.903 152 18256.80 47.27 52769.52 88888.00 2007-06-01 04:43:09.403 152 18256.79 47.20 52769.48 88888.00 2007-06-01 04:43:09.903 152 18256.75 47.08 52769.48 88888.00 2007-06-01 04:43:10.403 152 18256.71 47.03 52769.43 88888.00 2007-06-01 04:43:10.903 152 18256.52 46.95 52769.47 88888.00 2007-06-01 04:43:11.403 152 18256.34 46.91 52769.54 88888.00 2007-06-01 04:43:11.903 152 18256.31 46.85 52769.55 88888.00 2007-06-01 04:43:12.403 152 18256.32 46.71 52769.42 88888.00 2007-06-01 04:43:12.903 152 18256.29 46.65 52769.32 88888.00 2007-06-01 04:43:13.403 152 18256.30 46.62 52769.34 88888.00 2007-06-01 04:43:13.903 152 18256.36 46.60 52769.28 88888.00 2007-06-01 04:43:14.403 152 18256.54 46.46 52769.32 88888.00 2007-06-01 04:43:14.903 152 18256.54 46.45 52769.36 88888.00 2007-06-01 04:43:15.403 152 18256.53 46.43 52769.25 88888.00 2007-06-01 04:43:15.903 152 18256.51 46.40 52769.12 88888.00 2007-06-01 04:43:16.403 152 18256.55 46.29 52769.10 88888.00 2007-06-01 04:43:16.903 152 18256.46 46.30 52769.13 88888.00 2007-06-01 04:43:17.403 152 18256.47 46.27 52769.20 88888.00 2007-06-01 04:43:17.903 152 18256.52 46.27 52769.18 88888.00 2007-06-01 04:43:18.403 152 18256.45 46.28 52768.95 88888.00 2007-06-01 04:43:18.903 152 18256.33 46.26 52768.97 88888.00 2007-06-01 04:43:19.403 152 18256.30 46.22 52768.97 88888.00 2007-06-01 04:43:19.903 152 18256.24 46.09 52769.07 88888.00 2007-06-01 04:43:20.403 152 18256.23 45.99 52769.00 88888.00 2007-06-01 04:43:20.903 152 18256.13 46.02 52769.03 88888.00 2007-06-01 04:43:21.403 152 18255.97 46.14 52769.03 88888.00 2007-06-01 04:43:21.903 152 18255.92 46.13 52769.02 88888.00 2007-06-01 04:43:22.403 152 18255.88 46.15 52769.11 88888.00 2007-06-01 04:43:22.903 152 18255.78 46.23 52769.14 88888.00 2007-06-01 04:43:23.403 152 18255.67 46.25 52769.07 88888.00 2007-06-01 04:43:23.903 152 18255.62 46.26 52769.03 88888.00 2007-06-01 04:43:24.403 152 18255.47 46.25 52769.02 88888.00 2007-06-01 04:43:24.903 152 18255.43 46.25 52769.10 88888.00 2007-06-01 04:43:25.403 152 18255.33 46.24 52769.11 88888.00 2007-06-01 04:43:25.903 152 18254.77 46.18 52769.07 88888.00 2007-06-01 04:43:26.403 152 18254.46 46.19 52768.97 88888.00 2007-06-01 04:43:26.903 152 18254.35 46.25 52769.00 88888.00 2007-06-01 04:43:27.403 152 18254.15 46.29 52769.12 88888.00 2007-06-01 04:43:27.903 152 18254.06 46.33 52769.20 88888.00 2007-06-01 04:43:28.403 152 18253.98 46.26 52769.19 88888.00 2007-06-01 04:43:28.903 152 18253.84 46.20 52769.22 88888.00 2007-06-01 04:43:29.403 152 18253.67 46.23 52769.26 88888.00 2007-06-01 04:43:29.903 152 18253.72 46.33 52769.34 88888.00 2007-06-01 04:43:30.403 152 18253.72 46.38 52769.38 88888.00 2007-06-01 04:43:30.903 152 18253.55 46.41 52769.23 88888.00 2007-06-01 04:43:31.403 152 18253.41 46.40 52769.17 88888.00 2007-06-01 04:43:31.903 152 18253.31 46.45 52769.03 88888.00 2007-06-01 04:43:32.403 152 18253.20 46.51 52769.00 88888.00 2007-06-01 04:43:32.903 152 18253.11 46.56 52769.02 88888.00 2007-06-01 04:43:33.403 152 18252.97 46.62 52768.99 88888.00 2007-06-01 04:43:33.903 152 18252.90 46.59 52768.87 88888.00 2007-06-01 04:43:34.403 152 18252.78 46.58 52768.88 88888.00 2007-06-01 04:43:34.903 152 18252.64 46.61 52769.09 88888.00 2007-06-01 04:43:35.403 152 18252.76 46.62 52769.13 88888.00 2007-06-01 04:43:35.903 152 18252.58 46.59 52769.11 88888.00 2007-06-01 04:43:36.403 152 18252.50 46.64 52769.11 88888.00 2007-06-01 04:43:36.903 152 18252.26 46.68 52769.01 88888.00 2007-06-01 04:43:37.403 152 18252.11 46.71 52769.09 88888.00 2007-06-01 04:43:37.903 152 18252.01 46.80 52769.14 88888.00 2007-06-01 04:43:38.403 152 18251.98 46.86 52769.02 88888.00 2007-06-01 04:43:38.903 152 18252.31 46.89 52769.00 88888.00 2007-06-01 04:43:39.403 152 18252.74 46.96 52769.02 88888.00 2007-06-01 04:43:39.903 152 18252.83 46.97 52768.93 88888.00 2007-06-01 04:43:40.403 152 18252.77 46.97 52768.95 88888.00 2007-06-01 04:43:40.903 152 18252.83 46.96 52768.99 88888.00 2007-06-01 04:43:41.403 152 18252.77 46.95 52769.13 88888.00 2007-06-01 04:43:41.903 152 18252.68 47.05 52769.25 88888.00 2007-06-01 04:43:42.403 152 18252.63 47.08 52769.17 88888.00 2007-06-01 04:43:42.903 152 18252.47 47.01 52769.23 88888.00 2007-06-01 04:43:43.403 152 18252.52 46.99 52769.29 88888.00 2007-06-01 04:43:43.903 152 18252.43 47.05 52769.33 88888.00 2007-06-01 04:43:44.403 152 18252.40 47.06 52769.21 88888.00 2007-06-01 04:43:44.903 152 18252.42 47.14 52769.28 88888.00 2007-06-01 04:43:45.403 152 18252.46 47.27 52769.23 88888.00 2007-06-01 04:43:45.903 152 18252.49 47.35 52769.14 88888.00 2007-06-01 04:43:46.403 152 18252.35 47.43 52769.21 88888.00 2007-06-01 04:43:46.903 152 18252.32 47.51 52769.30 88888.00 2007-06-01 04:43:47.403 152 18252.26 47.39 52769.40 88888.00 2007-06-01 04:43:47.903 152 18252.28 47.38 52769.41 88888.00 2007-06-01 04:43:48.403 152 18252.33 47.43 52769.30 88888.00 2007-06-01 04:43:48.903 152 18252.30 47.36 52769.28 88888.00 2007-06-01 04:43:49.403 152 18252.23 47.33 52769.36 88888.00 2007-06-01 04:43:49.903 152 18252.21 47.38 52769.34 88888.00 2007-06-01 04:43:50.403 152 18252.28 47.41 52769.37 88888.00 2007-06-01 04:43:50.903 152 18252.23 47.42 52769.41 88888.00 2007-06-01 04:43:51.403 152 18252.21 47.46 52769.47 88888.00 2007-06-01 04:43:51.903 152 18252.26 47.59 52769.47 88888.00 2007-06-01 04:43:52.403 152 18252.17 47.64 52769.26 88888.00 2007-06-01 04:43:52.903 152 18252.14 47.62 52769.22 88888.00 2007-06-01 04:43:53.403 152 18252.09 47.65 52769.20 88888.00 2007-06-01 04:43:53.903 152 18252.07 47.77 52769.25 88888.00 2007-06-01 04:43:54.403 152 18252.12 47.78 52769.41 88888.00 2007-06-01 04:43:54.903 152 18252.19 47.80 52769.41 88888.00 2007-06-01 04:43:55.403 152 18252.13 47.90 52769.44 88888.00 2007-06-01 04:43:55.903 152 18252.25 48.04 52769.41 88888.00 2007-06-01 04:43:56.403 152 18252.19 48.10 52769.43 88888.00 2007-06-01 04:43:56.903 152 18252.14 48.12 52769.38 88888.00 2007-06-01 04:43:57.403 152 18252.14 48.20 52769.35 88888.00 2007-06-01 04:43:57.903 152 18252.14 48.21 52769.47 88888.00 2007-06-01 04:43:58.403 152 18252.04 48.28 52769.48 88888.00 2007-06-01 04:43:58.903 152 18251.99 48.33 52769.55 88888.00 2007-06-01 04:43:59.403 152 18251.99 48.37 52769.58 88888.00 2007-06-01 04:43:59.903 152 18252.00 48.42 52769.45 88888.00 2007-06-01 04:44:00.403 152 18251.92 48.46 52769.48 88888.00 2007-06-01 04:44:00.903 152 18251.96 48.63 52769.29 88888.00 2007-06-01 04:44:01.403 152 18252.04 48.71 52769.26 88888.00 2007-06-01 04:44:01.903 152 18252.11 48.72 52769.31 88888.00 2007-06-01 04:44:02.403 152 18252.07 48.73 52769.41 88888.00 2007-06-01 04:44:02.903 152 18251.97 48.76 52769.46 88888.00 2007-06-01 04:44:03.403 152 18251.90 48.88 52769.44 88888.00 2007-06-01 04:44:03.903 152 18251.90 48.90 52769.42 88888.00 2007-06-01 04:44:04.403 152 18251.85 48.80 52769.55 88888.00 2007-06-01 04:44:04.903 152 18251.80 48.88 52769.65 88888.00 2007-06-01 04:44:05.403 152 18251.77 48.96 52769.58 88888.00 2007-06-01 04:44:05.903 152 18251.77 49.08 52769.47 88888.00 2007-06-01 04:44:06.403 152 18251.91 49.11 52769.51 88888.00 2007-06-01 04:44:06.903 152 18252.02 49.14 52769.57 88888.00 2007-06-01 04:44:07.403 152 18251.91 49.19 52769.58 88888.00 2007-06-01 04:44:07.903 152 18251.95 49.21 52769.45 88888.00 2007-06-01 04:44:08.403 152 18251.88 49.23 52769.43 88888.00 2007-06-01 04:44:08.903 152 18251.88 49.27 52769.36 88888.00 2007-06-01 04:44:09.403 152 18251.74 49.33 52769.36 88888.00 2007-06-01 04:44:09.903 152 18251.77 49.40 52769.31 88888.00 2007-06-01 04:44:10.403 152 18251.81 49.38 52769.24 88888.00 2007-06-01 04:44:10.903 152 18251.85 49.37 52769.18 88888.00 2007-06-01 04:44:11.403 152 18251.87 49.37 52769.13 88888.00 2007-06-01 04:44:11.903 152 18252.00 49.37 52769.11 88888.00 2007-06-01 04:44:12.403 152 18251.90 49.48 52769.07 88888.00 2007-06-01 04:44:12.903 152 18252.00 49.48 52769.06 88888.00 2007-06-01 04:44:13.403 152 18252.08 49.58 52769.12 88888.00 2007-06-01 04:44:13.903 152 18252.07 49.64 52769.17 88888.00 2007-06-01 04:44:14.403 152 18252.02 49.60 52769.23 88888.00 2007-06-01 04:44:14.903 152 18252.03 49.57 52769.21 88888.00 2007-06-01 04:44:15.403 152 18252.07 49.59 52769.10 88888.00 2007-06-01 04:44:15.903 152 18252.09 49.58 52769.00 88888.00 2007-06-01 04:44:16.403 152 18252.08 49.55 52769.07 88888.00 2007-06-01 04:44:16.903 152 18252.14 49.56 52769.15 88888.00 2007-06-01 04:44:17.403 152 18252.11 49.61 52769.07 88888.00 2007-06-01 04:44:17.903 152 18252.12 49.67 52769.22 88888.00 2007-06-01 04:44:18.403 152 18252.14 49.63 52769.34 88888.00 2007-06-01 04:44:18.903 152 18252.30 49.59 52769.25 88888.00 2007-06-01 04:44:19.403 152 18252.31 49.60 52768.98 88888.00 2007-06-01 04:44:19.903 152 18252.34 49.59 52769.03 88888.00 2007-06-01 04:44:20.403 152 18252.39 49.60 52768.96 88888.00 2007-06-01 04:44:20.903 152 18252.47 49.55 52768.90 88888.00 2007-06-01 04:44:21.403 152 18252.50 49.61 52768.87 88888.00 2007-06-01 04:44:21.903 152 18252.47 49.76 52768.79 88888.00 2007-06-01 04:44:22.403 152 18252.58 49.88 52768.67 88888.00 2007-06-01 04:44:22.903 152 18252.66 49.95 52768.64 88888.00 2007-06-01 04:44:23.403 152 18252.55 50.02 52768.71 88888.00 2007-06-01 04:44:23.903 152 18252.47 49.95 52768.80 88888.00 2007-06-01 04:44:24.403 152 18252.47 49.95 52768.72 88888.00 2007-06-01 04:44:24.903 152 18252.43 49.98 52768.55 88888.00 2007-06-01 04:44:25.403 152 18252.47 49.98 52768.62 88888.00 2007-06-01 04:44:25.903 152 18252.52 49.96 52768.57 88888.00 2007-06-01 04:44:26.403 152 18252.58 49.87 52768.53 88888.00 2007-06-01 04:44:26.903 152 18252.69 49.91 52768.59 88888.00 2007-06-01 04:44:27.403 152 18252.74 50.06 52768.64 88888.00 2007-06-01 04:44:27.903 152 18252.68 50.18 52768.67 88888.00 2007-06-01 04:44:28.403 152 18252.75 50.19 52768.72 88888.00 2007-06-01 04:44:28.903 152 18252.77 50.13 52768.61 88888.00 2007-06-01 04:44:29.403 152 18252.76 50.14 52768.52 88888.00 2007-06-01 04:44:29.903 152 18252.75 50.14 52768.54 88888.00 2007-06-01 04:44:30.403 152 18252.82 50.13 52768.56 88888.00 2007-06-01 04:44:30.903 152 18252.87 50.15 52768.40 88888.00 2007-06-01 04:44:31.403 152 18252.91 50.10 52768.33 88888.00 2007-06-01 04:44:31.903 152 18252.86 50.08 52768.33 88888.00 2007-06-01 04:44:32.403 152 18252.94 50.18 52768.30 88888.00 2007-06-01 04:44:32.903 152 18253.01 50.14 52768.26 88888.00 2007-06-01 04:44:33.403 152 18253.01 50.09 52768.27 88888.00 2007-06-01 04:44:33.903 152 18253.10 50.08 52768.14 88888.00 2007-06-01 04:44:34.403 152 18253.18 50.08 52768.07 88888.00 2007-06-01 04:44:34.903 152 18253.30 50.16 52768.08 88888.00 2007-06-01 04:44:35.403 152 18253.29 50.15 52767.96 88888.00 2007-06-01 04:44:35.903 152 18253.30 50.04 52768.04 88888.00 2007-06-01 04:44:36.403 152 18253.39 49.92 52768.12 88888.00 2007-06-01 04:44:36.903 152 18253.44 49.96 52768.28 88888.00 2007-06-01 04:44:37.403 152 18253.49 49.97 52768.31 88888.00 2007-06-01 04:44:37.903 152 18253.62 49.88 52768.19 88888.00 2007-06-01 04:44:38.403 152 18253.61 49.87 52768.26 88888.00 2007-06-01 04:44:38.903 152 18253.63 49.87 52768.19 88888.00 2007-06-01 04:44:39.403 152 18253.77 49.94 52768.12 88888.00 2007-06-01 04:44:39.903 152 18253.77 49.89 52768.06 88888.00 2007-06-01 04:44:40.403 152 18253.80 49.86 52767.91 88888.00 2007-06-01 04:44:40.903 152 18253.94 49.88 52767.96 88888.00 2007-06-01 04:44:41.403 152 18253.98 49.87 52768.03 88888.00 2007-06-01 04:44:41.903 152 18254.13 49.91 52767.95 88888.00 2007-06-01 04:44:42.403 152 18254.14 49.94 52767.98 88888.00 2007-06-01 04:44:42.903 152 18254.08 49.91 52767.94 88888.00 2007-06-01 04:44:43.403 152 18254.05 49.80 52767.92 88888.00 2007-06-01 04:44:43.903 152 18254.14 49.85 52767.92 88888.00 2007-06-01 04:44:44.403 152 18254.13 49.78 52768.01 88888.00 2007-06-01 04:44:44.903 152 18254.18 49.76 52768.01 88888.00 2007-06-01 04:44:45.403 152 18254.19 49.79 52767.95 88888.00 2007-06-01 04:44:45.903 152 18254.19 49.77 52767.91 88888.00 2007-06-01 04:44:46.403 152 18254.23 49.72 52768.02 88888.00 2007-06-01 04:44:46.903 152 18254.25 49.73 52768.05 88888.00 2007-06-01 04:44:47.403 152 18254.30 49.68 52767.96 88888.00 2007-06-01 04:44:47.903 152 18254.34 49.67 52767.98 88888.00 2007-06-01 04:44:48.403 152 18254.37 49.73 52768.05 88888.00 2007-06-01 04:44:48.903 152 18254.27 49.80 52767.99 88888.00 2007-06-01 04:44:49.403 152 18254.28 49.81 52767.93 88888.00 2007-06-01 04:44:49.903 152 18254.40 49.84 52767.91 88888.00 2007-06-01 04:44:50.403 152 18254.38 49.87 52768.04 88888.00 2007-06-01 04:44:50.903 152 18254.41 49.76 52768.04 88888.00 2007-06-01 04:44:51.403 152 18254.50 49.68 52768.07 88888.00 2007-06-01 04:44:51.903 152 18254.54 49.61 52768.04 88888.00 2007-06-01 04:44:52.403 152 18254.53 49.61 52768.01 88888.00 2007-06-01 04:44:52.903 152 18254.56 49.57 52768.05 88888.00 2007-06-01 04:44:53.403 152 18254.56 49.60 52767.99 88888.00 2007-06-01 04:44:53.903 152 18254.56 49.64 52767.90 88888.00 2007-06-01 04:44:54.403 152 18254.50 49.71 52767.82 88888.00 2007-06-01 04:44:54.903 152 18254.54 49.71 52767.89 88888.00 2007-06-01 04:44:55.403 152 18254.59 49.71 52767.96 88888.00 2007-06-01 04:44:55.903 152 18254.52 49.76 52767.87 88888.00 2007-06-01 04:44:56.403 152 18254.54 49.75 52767.84 88888.00 2007-06-01 04:44:56.903 152 18254.58 49.70 52767.85 88888.00 2007-06-01 04:44:57.403 152 18254.51 49.73 52767.85 88888.00 2007-06-01 04:44:57.903 152 18254.49 49.77 52767.91 88888.00 2007-06-01 04:44:58.403 152 18254.61 49.77 52767.97 88888.00 2007-06-01 04:44:58.903 152 18254.60 49.72 52768.02 88888.00 2007-06-01 04:44:59.403 152 18254.60 49.72 52767.99 88888.00 2007-06-01 04:44:59.903 152 18254.61 49.72 52767.93 88888.00 2007-06-01 04:45:00.403 152 18254.70 49.64 52767.91 88888.00 2007-06-01 04:45:00.903 152 18254.75 49.64 52767.93 88888.00 2007-06-01 04:45:01.403 152 18254.77 49.67 52768.01 88888.00 2007-06-01 04:45:01.903 152 18254.74 49.75 52768.12 88888.00 2007-06-01 04:45:02.403 152 18254.66 49.81 52768.06 88888.00 2007-06-01 04:45:02.903 152 18254.57 49.71 52768.03 88888.00 2007-06-01 04:45:03.403 152 18254.58 49.70 52768.04 88888.00 2007-06-01 04:45:03.903 152 18254.52 49.77 52767.99 88888.00 2007-06-01 04:45:04.403 152 18254.59 49.77 52768.01 88888.00 2007-06-01 04:45:04.903 152 18254.60 49.80 52768.08 88888.00 2007-06-01 04:45:05.403 152 18254.68 49.80 52768.14 88888.00 2007-06-01 04:45:05.903 152 18254.78 49.73 52768.06 88888.00 2007-06-01 04:45:06.403 152 18254.82 49.59 52768.04 88888.00 2007-06-01 04:45:06.903 152 18254.89 49.60 52768.16 88888.00 2007-06-01 04:45:07.403 152 18254.86 49.65 52768.31 88888.00 2007-06-01 04:45:07.903 152 18254.88 49.69 52768.21 88888.00 2007-06-01 04:45:08.403 152 18254.84 49.64 52768.08 88888.00 2007-06-01 04:45:08.903 152 18254.89 49.63 52767.99 88888.00 2007-06-01 04:45:09.403 152 18254.96 49.66 52768.01 88888.00 2007-06-01 04:45:09.903 152 18254.91 49.60 52768.07 88888.00 2007-06-01 04:45:10.403 152 18254.91 49.55 52768.18 88888.00 2007-06-01 04:45:10.903 152 18254.88 49.56 52768.12 88888.00 2007-06-01 04:45:11.403 152 18254.82 49.60 52768.13 88888.00 2007-06-01 04:45:11.903 152 18254.73 49.62 52768.24 88888.00 2007-06-01 04:45:12.403 152 18254.60 49.57 52768.20 88888.00 2007-06-01 04:45:12.903 152 18254.64 49.58 52768.09 88888.00 2007-06-01 04:45:13.403 152 18254.74 49.54 52767.99 88888.00 2007-06-01 04:45:13.903 152 18254.69 49.47 52768.01 88888.00 2007-06-01 04:45:14.403 152 18254.63 49.52 52768.03 88888.00 2007-06-01 04:45:14.903 152 18254.67 49.61 52768.08 88888.00 2007-06-01 04:45:15.403 152 18254.66 49.57 52768.06 88888.00 2007-06-01 04:45:15.903 152 18254.58 49.57 52768.07 88888.00 2007-06-01 04:45:16.403 152 18254.71 49.51 52768.06 88888.00 2007-06-01 04:45:16.903 152 18254.75 49.46 52768.01 88888.00 2007-06-01 04:45:17.403 152 18254.78 49.59 52768.07 88888.00 2007-06-01 04:45:17.903 152 18254.72 49.55 52768.17 88888.00 2007-06-01 04:45:18.403 152 18254.66 49.41 52768.22 88888.00 2007-06-01 04:45:18.903 152 18254.59 49.45 52768.09 88888.00 2007-06-01 04:45:19.403 152 18254.56 49.52 52768.13 88888.00 2007-06-01 04:45:19.903 152 18254.51 49.48 52768.10 88888.00 2007-06-01 04:45:20.403 152 18254.45 49.45 52768.12 88888.00 2007-06-01 04:45:20.903 152 18254.46 49.43 52768.15 88888.00 2007-06-01 04:45:21.403 152 18254.43 49.38 52768.22 88888.00 2007-06-01 04:45:21.903 152 18254.32 49.40 52768.16 88888.00 2007-06-01 04:45:22.403 152 18254.35 49.47 52767.86 88888.00 2007-06-01 04:45:22.903 152 18254.29 49.49 52767.93 88888.00 2007-06-01 04:45:23.403 152 18254.35 49.48 52768.06 88888.00 2007-06-01 04:45:23.903 152 18254.27 49.40 52768.02 88888.00 2007-06-01 04:45:24.403 152 18254.32 49.38 52767.89 88888.00 2007-06-01 04:45:24.903 152 18254.42 49.47 52767.98 88888.00 2007-06-01 04:45:25.403 152 18254.26 49.49 52767.95 88888.00 2007-06-01 04:45:25.903 152 18254.21 49.46 52767.91 88888.00 2007-06-01 04:45:26.403 152 18254.20 49.48 52768.01 88888.00 2007-06-01 04:45:26.903 152 18254.09 49.52 52767.96 88888.00 2007-06-01 04:45:27.403 152 18254.18 49.49 52768.10 88888.00 2007-06-01 04:45:27.903 152 18254.13 49.53 52768.03 88888.00 2007-06-01 04:45:28.403 152 18253.94 49.55 52767.89 88888.00 2007-06-01 04:45:28.903 152 18253.86 49.58 52767.92 88888.00 2007-06-01 04:45:29.403 152 18253.78 49.59 52768.14 88888.00 2007-06-01 04:45:29.903 152 18253.82 49.54 52768.15 88888.00 2007-06-01 04:45:30.403 152 18253.78 49.53 52768.12 88888.00 2007-06-01 04:45:30.903 152 18253.85 49.58 52768.13 88888.00 2007-06-01 04:45:31.403 152 18253.86 49.54 52768.08 88888.00 2007-06-01 04:45:31.903 152 18253.78 49.53 52768.09 88888.00 2007-06-01 04:45:32.403 152 18253.73 49.43 52768.09 88888.00 2007-06-01 04:45:32.903 152 18253.76 49.43 52768.06 88888.00 2007-06-01 04:45:33.403 152 18253.72 49.43 52767.96 88888.00 2007-06-01 04:45:33.903 152 18253.64 49.49 52767.84 88888.00 2007-06-01 04:45:34.403 152 18253.60 49.51 52767.84 88888.00 2007-06-01 04:45:34.903 152 18253.45 49.51 52767.80 88888.00 2007-06-01 04:45:35.403 152 18253.39 49.48 52767.93 88888.00 2007-06-01 04:45:35.903 152 18253.42 49.49 52767.93 88888.00 2007-06-01 04:45:36.403 152 18253.39 49.60 52767.84 88888.00 2007-06-01 04:45:36.903 152 18253.26 49.62 52767.74 88888.00 2007-06-01 04:45:37.403 152 18253.33 49.63 52767.74 88888.00 2007-06-01 04:45:37.903 152 18253.26 49.66 52767.79 88888.00 2007-06-01 04:45:38.403 152 18253.18 49.70 52767.79 88888.00 2007-06-01 04:45:38.903 152 18253.18 49.86 52767.89 88888.00 2007-06-01 04:45:39.403 152 18253.08 49.91 52767.97 88888.00 2007-06-01 04:45:39.903 152 18253.17 49.85 52767.86 88888.00 2007-06-01 04:45:40.403 152 18253.23 49.82 52767.97 88888.00 2007-06-01 04:45:40.903 152 18253.15 49.95 52767.85 88888.00 2007-06-01 04:45:41.403 152 18253.20 50.04 52767.80 88888.00 2007-06-01 04:45:41.903 152 18253.22 50.01 52767.81 88888.00 2007-06-01 04:45:42.403 152 18253.18 50.07 52767.89 88888.00 2007-06-01 04:45:42.903 152 18253.16 50.05 52767.96 88888.00 2007-06-01 04:45:43.403 152 18253.12 50.05 52767.86 88888.00 2007-06-01 04:45:43.903 152 18253.07 50.11 52767.81 88888.00 2007-06-01 04:45:44.403 152 18253.14 50.15 52767.83 88888.00 2007-06-01 04:45:44.903 152 18253.18 50.14 52767.94 88888.00 2007-06-01 04:45:45.403 152 18253.20 50.25 52768.04 88888.00 2007-06-01 04:45:45.903 152 18253.29 50.23 52768.06 88888.00 2007-06-01 04:45:46.403 152 18253.22 50.18 52767.90 88888.00 2007-06-01 04:45:46.903 152 18253.15 50.19 52767.93 88888.00 2007-06-01 04:45:47.403 152 18253.15 50.20 52767.99 88888.00 2007-06-01 04:45:47.903 152 18253.14 50.10 52767.98 88888.00 2007-06-01 04:45:48.403 152 18253.26 50.12 52767.99 88888.00 2007-06-01 04:45:48.903 152 18253.28 50.23 52767.95 88888.00 2007-06-01 04:45:49.403 152 18253.32 50.33 52767.84 88888.00 2007-06-01 04:45:49.903 152 18253.34 50.39 52767.80 88888.00 2007-06-01 04:45:50.403 152 18253.37 50.43 52767.91 88888.00 2007-06-01 04:45:50.903 152 18253.36 50.51 52767.86 88888.00 2007-06-01 04:45:51.403 152 18253.34 50.57 52767.79 88888.00 2007-06-01 04:45:51.903 152 18253.36 50.54 52767.77 88888.00 2007-06-01 04:45:52.403 152 18253.37 50.55 52767.77 88888.00 2007-06-01 04:45:52.903 152 18253.16 50.61 52767.82 88888.00 2007-06-01 04:45:53.403 152 18253.14 50.60 52767.82 88888.00 2007-06-01 04:45:53.903 152 18253.32 50.55 52767.92 88888.00 2007-06-01 04:45:54.403 152 18253.38 50.62 52767.87 88888.00 2007-06-01 04:45:54.903 152 18253.41 50.68 52767.83 88888.00 2007-06-01 04:45:55.403 152 18253.44 50.70 52767.79 88888.00 2007-06-01 04:45:55.903 152 18253.39 50.65 52767.80 88888.00 2007-06-01 04:45:56.403 152 18253.18 50.69 52767.81 88888.00 2007-06-01 04:45:56.903 152 18253.00 50.72 52767.68 88888.00 2007-06-01 04:45:57.403 152 18253.09 50.68 52767.66 88888.00 2007-06-01 04:45:57.903 152 18253.33 50.75 52767.57 88888.00 2007-06-01 04:45:58.403 152 18253.45 50.74 52767.51 88888.00 2007-06-01 04:45:58.903 152 18253.49 50.76 52767.56 88888.00 2007-06-01 04:45:59.403 152 18253.55 50.78 52767.55 88888.00 2007-06-01 04:45:59.903 152 18253.50 50.76 52767.43 88888.00 2007-06-01 04:46:00.403 152 18253.49 50.72 52767.40 88888.00 2007-06-01 04:46:00.903 152 18253.55 50.89 52767.63 88888.00 2007-06-01 04:46:01.403 152 18253.63 50.99 52767.74 88888.00 2007-06-01 04:46:01.903 152 18253.71 50.96 52767.66 88888.00 2007-06-01 04:46:02.403 152 18253.66 50.95 52767.54 88888.00 2007-06-01 04:46:02.903 152 18253.44 51.01 52767.57 88888.00 2007-06-01 04:46:03.403 152 18253.49 51.04 52767.56 88888.00 2007-06-01 04:46:03.903 152 18253.52 51.02 52767.67 88888.00 2007-06-01 04:46:04.403 152 18253.62 51.01 52767.71 88888.00 2007-06-01 04:46:04.903 152 18253.70 51.07 52767.57 88888.00 2007-06-01 04:46:05.403 152 18253.80 51.09 52767.47 88888.00 2007-06-01 04:46:05.903 152 18253.92 51.11 52767.40 88888.00 2007-06-01 04:46:06.403 152 18254.12 51.09 52767.41 88888.00 2007-06-01 04:46:06.903 152 18254.31 51.04 52767.37 88888.00 2007-06-01 04:46:07.403 152 18254.13 51.08 52767.32 88888.00 2007-06-01 04:46:07.903 152 18253.96 51.14 52767.41 88888.00 2007-06-01 04:46:08.403 152 18254.02 51.09 52767.51 88888.00 2007-06-01 04:46:08.903 152 18254.08 51.01 52767.24 88888.00 2007-06-01 04:46:09.403 152 18254.18 50.99 52767.20 88888.00 2007-06-01 04:46:09.903 152 18254.31 51.02 52767.14 88888.00 2007-06-01 04:46:10.403 152 18254.42 50.97 52767.13 88888.00 2007-06-01 04:46:10.903 152 18254.48 50.98 52767.23 88888.00 2007-06-01 04:46:11.403 152 18254.47 50.92 52767.48 88888.00 2007-06-01 04:46:11.903 152 18254.43 50.86 52767.37 88888.00 2007-06-01 04:46:12.403 152 18254.41 50.91 52767.32 88888.00 2007-06-01 04:46:12.903 152 18254.50 50.93 52767.43 88888.00 2007-06-01 04:46:13.403 152 18254.56 50.96 52767.34 88888.00 2007-06-01 04:46:13.903 152 18254.52 50.94 52767.34 88888.00 2007-06-01 04:46:14.403 152 18254.48 50.93 52767.31 88888.00 2007-06-01 04:46:14.903 152 18254.47 50.91 52767.26 88888.00 2007-06-01 04:46:15.403 152 18254.61 50.91 52767.17 88888.00 2007-06-01 04:46:15.903 152 18254.53 50.81 52767.15 88888.00 2007-06-01 04:46:16.403 152 18254.51 50.77 52767.17 88888.00 2007-06-01 04:46:16.903 152 18254.45 50.79 52767.11 88888.00 2007-06-01 04:46:17.403 152 18254.41 50.81 52767.11 88888.00 2007-06-01 04:46:17.903 152 18254.43 50.69 52767.19 88888.00 2007-06-01 04:46:18.403 152 18254.31 50.66 52767.21 88888.00 2007-06-01 04:46:18.903 152 18254.28 50.64 52767.22 88888.00 2007-06-01 04:46:19.403 152 18254.37 50.67 52767.20 88888.00 2007-06-01 04:46:19.903 152 18254.31 50.75 52767.03 88888.00 2007-06-01 04:46:20.403 152 18254.17 50.73 52766.97 88888.00 2007-06-01 04:46:20.903 152 18254.24 50.78 52767.02 88888.00 2007-06-01 04:46:21.403 152 18254.37 50.72 52767.12 88888.00 2007-06-01 04:46:21.903 152 18254.41 50.77 52767.17 88888.00 2007-06-01 04:46:22.403 152 18254.34 50.76 52766.97 88888.00 2007-06-01 04:46:22.903 152 18254.32 50.75 52766.87 88888.00 2007-06-01 04:46:23.403 152 18254.41 50.69 52766.87 88888.00 2007-06-01 04:46:23.903 152 18254.36 50.63 52766.96 88888.00 2007-06-01 04:46:24.403 152 18254.28 50.64 52766.91 88888.00 2007-06-01 04:46:24.903 152 18254.20 50.68 52766.89 88888.00 2007-06-01 04:46:25.403 152 18254.12 50.68 52767.05 88888.00 2007-06-01 04:46:25.903 152 18254.13 50.72 52767.10 88888.00 2007-06-01 04:46:26.403 152 18254.27 50.73 52766.97 88888.00 2007-06-01 04:46:26.903 152 18254.20 50.73 52766.93 88888.00 2007-06-01 04:46:27.403 152 18254.08 50.74 52767.02 88888.00 2007-06-01 04:46:27.903 152 18254.07 50.79 52767.11 88888.00 2007-06-01 04:46:28.403 152 18254.30 50.81 52767.10 88888.00 2007-06-01 04:46:28.903 152 18254.29 50.93 52767.01 88888.00 2007-06-01 04:46:29.403 152 18254.15 50.91 52766.86 88888.00 2007-06-01 04:46:29.903 152 18254.19 50.85 52766.94 88888.00 2007-06-01 04:46:30.403 152 18254.26 50.92 52766.90 88888.00 2007-06-01 04:46:30.903 152 18254.26 50.99 52766.76 88888.00 2007-06-01 04:46:31.403 152 18254.17 50.98 52766.80 88888.00 2007-06-01 04:46:31.903 152 18254.17 50.94 52766.86 88888.00 2007-06-01 04:46:32.403 152 18254.26 50.94 52766.66 88888.00 2007-06-01 04:46:32.903 152 18254.19 51.06 52766.63 88888.00 2007-06-01 04:46:33.403 152 18254.31 51.10 52766.64 88888.00 2007-06-01 04:46:33.903 152 18254.04 51.04 52766.69 88888.00 2007-06-01 04:46:34.403 152 18254.01 50.97 52766.59 88888.00 2007-06-01 04:46:34.903 152 18254.07 51.05 52766.61 88888.00 2007-06-01 04:46:35.403 152 18254.08 51.09 52766.54 88888.00 2007-06-01 04:46:35.903 152 18254.15 51.10 52766.53 88888.00 2007-06-01 04:46:36.403 152 18254.21 51.03 52766.59 88888.00 2007-06-01 04:46:36.903 152 18254.21 50.99 52766.57 88888.00 2007-06-01 04:46:37.403 152 18254.16 51.05 52766.62 88888.00 2007-06-01 04:46:37.903 152 18254.17 51.02 52766.71 88888.00 2007-06-01 04:46:38.403 152 18254.18 51.02 52766.66 88888.00 2007-06-01 04:46:38.903 152 18254.24 51.01 52766.63 88888.00 2007-06-01 04:46:39.403 152 18254.26 51.01 52766.59 88888.00 2007-06-01 04:46:39.903 152 18254.31 50.90 52766.47 88888.00 2007-06-01 04:46:40.403 152 18254.32 50.92 52766.47 88888.00 2007-06-01 04:46:40.903 152 18254.27 50.98 52766.62 88888.00 2007-06-01 04:46:41.403 152 18254.26 50.94 52766.66 88888.00 2007-06-01 04:46:41.903 152 18254.29 50.85 52766.62 88888.00 2007-06-01 04:46:42.403 152 18254.31 50.84 52766.64 88888.00 2007-06-01 04:46:42.903 152 18254.29 50.86 52766.54 88888.00 2007-06-01 04:46:43.403 152 18254.24 50.87 52766.47 88888.00 2007-06-01 04:46:43.903 152 18254.39 50.90 52766.55 88888.00 2007-06-01 04:46:44.403 152 18254.32 50.88 52766.57 88888.00 2007-06-01 04:46:44.903 152 18254.31 50.93 52766.52 88888.00 2007-06-01 04:46:45.403 152 18254.36 51.01 52766.44 88888.00 2007-06-01 04:46:45.903 152 18254.30 50.95 52766.31 88888.00 2007-06-01 04:46:46.403 152 18254.36 50.93 52766.27 88888.00 2007-06-01 04:46:46.903 152 18254.38 50.94 52766.31 88888.00 2007-06-01 04:46:47.403 152 18254.37 50.91 52766.28 88888.00 2007-06-01 04:46:47.903 152 18254.39 50.87 52766.24 88888.00 2007-06-01 04:46:48.403 152 18254.35 50.78 52766.20 88888.00 2007-06-01 04:46:48.903 152 18254.30 50.75 52766.27 88888.00 2007-06-01 04:46:49.403 152 18254.27 50.72 52766.23 88888.00 2007-06-01 04:46:49.903 152 18254.37 50.85 52766.24 88888.00 2007-06-01 04:46:50.403 152 18254.29 50.78 52766.20 88888.00 2007-06-01 04:46:50.903 152 18254.34 50.75 52766.19 88888.00 2007-06-01 04:46:51.403 152 18254.32 50.78 52766.13 88888.00 2007-06-01 04:46:51.903 152 18254.21 50.84 52766.11 88888.00 2007-06-01 04:46:52.403 152 18254.32 50.76 52766.15 88888.00 2007-06-01 04:46:52.903 152 18254.26 50.78 52766.16 88888.00 2007-06-01 04:46:53.403 152 18254.12 50.74 52766.20 88888.00 2007-06-01 04:46:53.903 152 18254.10 50.65 52766.12 88888.00 2007-06-01 04:46:54.403 152 18254.08 50.67 52766.10 88888.00 2007-06-01 04:46:54.903 152 18254.12 50.69 52766.16 88888.00 2007-06-01 04:46:55.403 152 18254.09 50.74 52766.24 88888.00 2007-06-01 04:46:55.903 152 18254.10 50.76 52766.32 88888.00 2007-06-01 04:46:56.403 152 18254.08 50.73 52766.20 88888.00 2007-06-01 04:46:56.903 152 18254.04 50.75 52766.12 88888.00 2007-06-01 04:46:57.403 152 18254.05 50.72 52766.21 88888.00 2007-06-01 04:46:57.903 152 18254.06 50.65 52766.15 88888.00 2007-06-01 04:46:58.403 152 18254.07 50.64 52766.17 88888.00 2007-06-01 04:46:58.903 152 18254.07 50.68 52766.09 88888.00 2007-06-01 04:46:59.403 152 18254.08 50.68 52766.07 88888.00 2007-06-01 04:46:59.903 152 18254.14 50.75 52766.18 88888.00 2007-06-01 04:47:00.403 152 18254.12 50.82 52766.17 88888.00 2007-06-01 04:47:00.903 152 18254.16 50.81 52766.15 88888.00 2007-06-01 04:47:01.403 152 18254.21 50.82 52766.19 88888.00 2007-06-01 04:47:01.903 152 18254.14 50.85 52766.24 88888.00 2007-06-01 04:47:02.403 152 18254.07 50.85 52766.13 88888.00 2007-06-01 04:47:02.903 152 18254.04 50.81 52765.98 88888.00 2007-06-01 04:47:03.403 152 18253.97 50.77 52765.96 88888.00 2007-06-01 04:47:03.903 152 18254.06 50.84 52766.20 88888.00 2007-06-01 04:47:04.403 152 18254.28 50.85 52766.25 88888.00 2007-06-01 04:47:04.903 152 18254.38 50.80 52766.25 88888.00 2007-06-01 04:47:05.403 152 18254.41 50.69 52766.21 88888.00 2007-06-01 04:47:05.903 152 18254.41 50.68 52766.17 88888.00 2007-06-01 04:47:06.403 152 18254.32 50.71 52766.12 88888.00 2007-06-01 04:47:06.903 152 18254.30 50.78 52766.03 88888.00 2007-06-01 04:47:07.403 152 18254.41 50.92 52766.03 88888.00 2007-06-01 04:47:07.903 152 18254.43 50.96 52766.01 88888.00 2007-06-01 04:47:08.403 152 18254.51 50.93 52765.90 88888.00 2007-06-01 04:47:08.903 152 18254.48 50.93 52765.94 88888.00 2007-06-01 04:47:09.403 152 18254.34 50.82 52765.96 88888.00 2007-06-01 04:47:09.903 152 18254.31 50.76 52765.85 88888.00 2007-06-01 04:47:10.403 152 18254.38 50.76 52765.96 88888.00 2007-06-01 04:47:10.903 152 18254.43 50.82 52765.90 88888.00 2007-06-01 04:47:11.403 152 18254.48 50.87 52765.93 88888.00 2007-06-01 04:47:11.903 152 18254.51 50.91 52765.94 88888.00 2007-06-01 04:47:12.403 152 18254.61 50.93 52765.89 88888.00 2007-06-01 04:47:12.903 152 18254.58 50.95 52765.84 88888.00 2007-06-01 04:47:13.403 152 18254.54 50.96 52765.88 88888.00 2007-06-01 04:47:13.903 152 18254.54 50.99 52765.80 88888.00 2007-06-01 04:47:14.403 152 18254.53 51.03 52765.88 88888.00 2007-06-01 04:47:14.903 152 18254.56 51.04 52765.89 88888.00 2007-06-01 04:47:15.403 152 18254.63 51.08 52765.92 88888.00 2007-06-01 04:47:15.903 152 18254.60 51.15 52765.87 88888.00 2007-06-01 04:47:16.403 152 18254.61 51.23 52765.82 88888.00 2007-06-01 04:47:16.903 152 18254.82 51.18 52765.83 88888.00 2007-06-01 04:47:17.403 152 18254.85 51.09 52765.77 88888.00 2007-06-01 04:47:17.903 152 18254.91 51.14 52765.77 88888.00 2007-06-01 04:47:18.403 152 18254.74 51.14 52765.87 88888.00 2007-06-01 04:47:18.903 152 18254.75 51.08 52765.97 88888.00 2007-06-01 04:47:19.403 152 18254.79 51.12 52765.90 88888.00 2007-06-01 04:47:19.903 152 18254.88 51.22 52765.92 88888.00 2007-06-01 04:47:20.403 152 18254.92 51.18 52765.92 88888.00 2007-06-01 04:47:20.903 152 18254.97 51.10 52765.90 88888.00 2007-06-01 04:47:21.403 152 18254.99 51.18 52765.81 88888.00 2007-06-01 04:47:21.903 152 18255.06 51.15 52765.85 88888.00 2007-06-01 04:47:22.403 152 18255.11 51.19 52765.72 88888.00 2007-06-01 04:47:22.903 152 18255.11 51.25 52765.74 88888.00 2007-06-01 04:47:23.403 152 18255.12 51.25 52766.00 88888.00 2007-06-01 04:47:23.903 152 18255.19 51.27 52766.10 88888.00 2007-06-01 04:47:24.403 152 18255.27 51.32 52766.15 88888.00 2007-06-01 04:47:24.903 152 18255.36 51.27 52766.11 88888.00 2007-06-01 04:47:25.403 152 18255.43 51.24 52765.98 88888.00 2007-06-01 04:47:25.903 152 18255.61 51.25 52765.77 88888.00 2007-06-01 04:47:26.403 152 18255.61 51.33 52765.73 88888.00 2007-06-01 04:47:26.903 152 18255.65 51.30 52765.78 88888.00 2007-06-01 04:47:27.403 152 18255.72 51.32 52765.71 88888.00 2007-06-01 04:47:27.903 152 18255.71 51.36 52765.54 88888.00 2007-06-01 04:47:28.403 152 18255.76 51.29 52765.50 88888.00 2007-06-01 04:47:28.903 152 18255.87 51.37 52765.46 88888.00 2007-06-01 04:47:29.403 152 18255.93 51.40 52765.52 88888.00 2007-06-01 04:47:29.903 152 18255.91 51.42 52765.55 88888.00 2007-06-01 04:47:30.403 152 18255.84 51.41 52765.64 88888.00 2007-06-01 04:47:30.903 152 18255.92 51.43 52765.59 88888.00 2007-06-01 04:47:31.403 152 18255.98 51.40 52765.63 88888.00 2007-06-01 04:47:31.903 152 18256.04 51.41 52765.59 88888.00 2007-06-01 04:47:32.403 152 18256.08 51.43 52765.49 88888.00 2007-06-01 04:47:32.903 152 18255.97 51.34 52765.41 88888.00 2007-06-01 04:47:33.403 152 18256.01 51.36 52765.39 88888.00 2007-06-01 04:47:33.903 152 18256.20 51.45 52765.27 88888.00 2007-06-01 04:47:34.403 152 18256.23 51.38 52765.29 88888.00 2007-06-01 04:47:34.903 152 18256.29 51.37 52765.40 88888.00 2007-06-01 04:47:35.403 152 18256.27 51.31 52765.38 88888.00 2007-06-01 04:47:35.903 152 18256.38 51.29 52765.32 88888.00 2007-06-01 04:47:36.403 152 18256.33 51.27 52765.41 88888.00 2007-06-01 04:47:36.903 152 18256.30 51.27 52765.38 88888.00 2007-06-01 04:47:37.403 152 18256.32 51.33 52765.38 88888.00 2007-06-01 04:47:37.903 152 18256.38 51.30 52765.38 88888.00 2007-06-01 04:47:38.403 152 18256.42 51.38 52765.23 88888.00 2007-06-01 04:47:38.903 152 18256.53 51.41 52765.20 88888.00 2007-06-01 04:47:39.403 152 18256.47 51.41 52765.27 88888.00 2007-06-01 04:47:39.903 152 18256.44 51.37 52765.35 88888.00 2007-06-01 04:47:40.403 152 18256.41 51.43 52765.34 88888.00 2007-06-01 04:47:40.903 152 18256.49 51.44 52765.28 88888.00 2007-06-01 04:47:41.403 152 18256.44 51.45 52765.34 88888.00 2007-06-01 04:47:41.903 152 18256.45 51.52 52765.42 88888.00 2007-06-01 04:47:42.403 152 18256.58 51.51 52765.46 88888.00 2007-06-01 04:47:42.903 152 18256.53 51.56 52765.48 88888.00 2007-06-01 04:47:43.403 152 18256.57 51.60 52765.49 88888.00 2007-06-01 04:47:43.903 152 18256.63 51.53 52765.49 88888.00 2007-06-01 04:47:44.403 152 18256.65 51.58 52765.37 88888.00 2007-06-01 04:47:44.903 152 18256.65 51.62 52765.31 88888.00 2007-06-01 04:47:45.403 152 18256.71 51.61 52765.36 88888.00 2007-06-01 04:47:45.903 152 18256.70 51.59 52765.29 88888.00 2007-06-01 04:47:46.403 152 18256.63 51.58 52765.38 88888.00 2007-06-01 04:47:46.903 152 18256.52 51.54 52765.43 88888.00 2007-06-01 04:47:47.403 152 18256.45 51.52 52765.49 88888.00 2007-06-01 04:47:47.903 152 18256.51 51.54 52765.42 88888.00 2007-06-01 04:47:48.403 152 18256.41 51.52 52765.51 88888.00 2007-06-01 04:47:48.903 152 18256.48 51.55 52765.50 88888.00 2007-06-01 04:47:49.403 152 18256.51 51.63 52765.50 88888.00 2007-06-01 04:47:49.903 152 18256.53 51.76 52765.40 88888.00 2007-06-01 04:47:50.403 152 18256.40 51.80 52765.32 88888.00 2007-06-01 04:47:50.903 152 18256.51 51.75 52765.23 88888.00 2007-06-01 04:47:51.403 152 18256.55 51.75 52765.27 88888.00 2007-06-01 04:47:51.903 152 18256.55 51.75 52765.37 88888.00 2007-06-01 04:47:52.403 152 18256.62 51.75 52765.41 88888.00 2007-06-01 04:47:52.903 152 18256.67 51.67 52765.30 88888.00 2007-06-01 04:47:53.403 152 18256.65 51.60 52765.24 88888.00 2007-06-01 04:47:53.903 152 18256.59 51.54 52765.19 88888.00 2007-06-01 04:47:54.403 152 18256.63 51.44 52765.29 88888.00 2007-06-01 04:47:54.903 152 18256.70 51.51 52765.22 88888.00 2007-06-01 04:47:55.403 152 18256.70 51.58 52765.17 88888.00 2007-06-01 04:47:55.903 152 18256.82 51.59 52765.27 88888.00 2007-06-01 04:47:56.403 152 18256.85 51.55 52765.20 88888.00 2007-06-01 04:47:56.903 152 18256.91 51.54 52765.25 88888.00 2007-06-01 04:47:57.403 152 18256.92 51.53 52765.32 88888.00 2007-06-01 04:47:57.903 152 18257.03 51.56 52765.30 88888.00 2007-06-01 04:47:58.403 152 18257.14 51.56 52765.23 88888.00 2007-06-01 04:47:58.903 152 18257.17 51.57 52765.14 88888.00 2007-06-01 04:47:59.403 152 18257.00 51.54 52765.22 88888.00 2007-06-01 04:47:59.903 152 18256.96 51.48 52765.20 88888.00 2007-06-01 04:48:00.403 152 18256.97 51.49 52765.19 88888.00 2007-06-01 04:48:00.903 152 18257.05 51.48 52765.18 88888.00 2007-06-01 04:48:01.403 152 18257.08 51.47 52765.30 88888.00 2007-06-01 04:48:01.903 152 18257.17 51.48 52765.37 88888.00 2007-06-01 04:48:02.403 152 18257.20 51.40 52765.31 88888.00 2007-06-01 04:48:02.903 152 18257.19 51.35 52765.20 88888.00 2007-06-01 04:48:03.403 152 18257.19 51.41 52765.14 88888.00 2007-06-01 04:48:03.903 152 18257.23 51.35 52765.20 88888.00 2007-06-01 04:48:04.403 152 18257.29 51.29 52765.39 88888.00 2007-06-01 04:48:04.903 152 18257.35 51.20 52765.35 88888.00 2007-06-01 04:48:05.403 152 18257.33 51.14 52765.28 88888.00 2007-06-01 04:48:05.903 152 18257.34 51.15 52765.19 88888.00 2007-06-01 04:48:06.403 152 18257.40 51.13 52765.12 88888.00 2007-06-01 04:48:06.903 152 18257.45 51.06 52764.99 88888.00 2007-06-01 04:48:07.403 152 18257.40 51.05 52765.08 88888.00 2007-06-01 04:48:07.903 152 18257.63 51.08 52765.17 88888.00 2007-06-01 04:48:08.403 152 18257.76 51.03 52765.14 88888.00 2007-06-01 04:48:08.903 152 18257.76 50.94 52765.20 88888.00 2007-06-01 04:48:09.403 152 18257.71 50.92 52765.29 88888.00 2007-06-01 04:48:09.903 152 18257.62 50.93 52765.19 88888.00 2007-06-01 04:48:10.403 152 18257.54 50.89 52765.09 88888.00 2007-06-01 04:48:10.903 152 18257.52 50.84 52765.07 88888.00 2007-06-01 04:48:11.403 152 18257.53 50.85 52765.05 88888.00 2007-06-01 04:48:11.903 152 18257.57 50.78 52765.07 88888.00 2007-06-01 04:48:12.403 152 18257.60 50.78 52765.18 88888.00 2007-06-01 04:48:12.903 152 18257.43 50.76 52765.39 88888.00 2007-06-01 04:48:13.403 152 18257.40 50.76 52765.26 88888.00 2007-06-01 04:48:13.903 152 18257.31 50.71 52765.00 88888.00 2007-06-01 04:48:14.403 152 18257.32 50.72 52764.88 88888.00 2007-06-01 04:48:14.903 152 18257.39 50.69 52765.00 88888.00 2007-06-01 04:48:15.403 152 18257.38 50.66 52765.09 88888.00 2007-06-01 04:48:15.903 152 18257.44 50.61 52765.12 88888.00 2007-06-01 04:48:16.403 152 18257.35 50.52 52765.14 88888.00 2007-06-01 04:48:16.903 152 18257.22 50.53 52765.09 88888.00 2007-06-01 04:48:17.403 152 18257.07 50.51 52765.11 88888.00 2007-06-01 04:48:17.903 152 18257.01 50.46 52765.17 88888.00 2007-06-01 04:48:18.403 152 18256.98 50.44 52765.11 88888.00 2007-06-01 04:48:18.903 152 18257.08 50.41 52765.06 88888.00 2007-06-01 04:48:19.403 152 18257.17 50.38 52765.14 88888.00 2007-06-01 04:48:19.903 152 18257.01 50.32 52765.12 88888.00 2007-06-01 04:48:20.403 152 18257.01 50.38 52765.23 88888.00 2007-06-01 04:48:20.903 152 18257.09 50.35 52765.16 88888.00 2007-06-01 04:48:21.403 152 18257.08 50.31 52765.12 88888.00 2007-06-01 04:48:21.903 152 18257.13 50.32 52765.11 88888.00 2007-06-01 04:48:22.403 152 18257.03 50.32 52765.06 88888.00 2007-06-01 04:48:22.903 152 18257.01 50.35 52765.01 88888.00 2007-06-01 04:48:23.403 152 18257.03 50.29 52765.06 88888.00 2007-06-01 04:48:23.903 152 18256.99 50.21 52765.13 88888.00 2007-06-01 04:48:24.403 152 18256.88 50.22 52765.01 88888.00 2007-06-01 04:48:24.903 152 18256.78 50.21 52765.08 88888.00 2007-06-01 04:48:25.403 152 18256.69 50.21 52765.23 88888.00 2007-06-01 04:48:25.903 152 18256.71 50.18 52765.09 88888.00 2007-06-01 04:48:26.403 152 18256.79 50.14 52765.12 88888.00 2007-06-01 04:48:26.903 152 18256.79 50.09 52765.08 88888.00 2007-06-01 04:48:27.403 152 18256.78 50.11 52765.13 88888.00 2007-06-01 04:48:27.903 152 18256.76 50.23 52765.15 88888.00 2007-06-01 04:48:28.403 152 18256.76 50.22 52765.11 88888.00 2007-06-01 04:48:28.903 152 18256.64 50.15 52765.06 88888.00 2007-06-01 04:48:29.403 152 18256.53 50.11 52765.03 88888.00 2007-06-01 04:48:29.903 152 18256.43 50.08 52765.04 88888.00 2007-06-01 04:48:30.403 152 18256.33 50.08 52765.11 88888.00 2007-06-01 04:48:30.903 152 18256.51 50.13 52765.20 88888.00 2007-06-01 04:48:31.403 152 18256.53 50.19 52765.15 88888.00 2007-06-01 04:48:31.903 152 18256.42 50.21 52765.06 88888.00 2007-06-01 04:48:32.403 152 18256.35 50.28 52765.17 88888.00 2007-06-01 04:48:32.903 152 18256.25 50.32 52765.20 88888.00 2007-06-01 04:48:33.403 152 18256.26 50.29 52765.15 88888.00 2007-06-01 04:48:33.903 152 18256.19 50.29 52765.12 88888.00 2007-06-01 04:48:34.403 152 18255.99 50.30 52765.18 88888.00 2007-06-01 04:48:34.903 152 18255.94 50.25 52765.16 88888.00 2007-06-01 04:48:35.403 152 18256.20 50.32 52765.09 88888.00 2007-06-01 04:48:35.903 152 18256.23 50.31 52765.08 88888.00 2007-06-01 04:48:36.403 152 18256.21 50.27 52765.16 88888.00 2007-06-01 04:48:36.903 152 18256.14 50.35 52765.17 88888.00 2007-06-01 04:48:37.403 152 18256.22 50.39 52765.20 88888.00 2007-06-01 04:48:37.903 152 18256.04 50.43 52765.29 88888.00 2007-06-01 04:48:38.403 152 18255.99 50.42 52765.20 88888.00 2007-06-01 04:48:38.903 152 18256.08 50.42 52765.17 88888.00 2007-06-01 04:48:39.403 152 18256.03 50.45 52765.19 88888.00 2007-06-01 04:48:39.903 152 18256.05 50.46 52765.23 88888.00 2007-06-01 04:48:40.403 152 18256.12 50.48 52765.23 88888.00 2007-06-01 04:48:40.903 152 18255.90 50.51 52765.18 88888.00 2007-06-01 04:48:41.403 152 18255.92 50.46 52765.17 88888.00 2007-06-01 04:48:41.903 152 18255.87 50.49 52765.08 88888.00 2007-06-01 04:48:42.403 152 18255.82 50.47 52765.08 88888.00 2007-06-01 04:48:42.903 152 18255.84 50.56 52765.23 88888.00 2007-06-01 04:48:43.403 152 18255.80 50.61 52765.15 88888.00 2007-06-01 04:48:43.903 152 18255.91 50.60 52765.29 88888.00 2007-06-01 04:48:44.403 152 18256.06 50.55 52765.43 88888.00 2007-06-01 04:48:44.903 152 18255.89 50.63 52765.43 88888.00 2007-06-01 04:48:45.403 152 18255.77 50.70 52765.31 88888.00 2007-06-01 04:48:45.903 152 18255.92 50.70 52765.24 88888.00 2007-06-01 04:48:46.403 152 18255.99 50.70 52765.32 88888.00 2007-06-01 04:48:46.903 152 18256.03 50.75 52765.38 88888.00 2007-06-01 04:48:47.403 152 18255.90 50.74 52765.35 88888.00 2007-06-01 04:48:47.903 152 18255.94 50.72 52765.30 88888.00 2007-06-01 04:48:48.403 152 18256.04 50.78 52765.30 88888.00 2007-06-01 04:48:48.903 152 18256.10 50.87 52765.29 88888.00 2007-06-01 04:48:49.403 152 18256.03 50.88 52765.27 88888.00 2007-06-01 04:48:49.903 152 18256.20 50.85 52765.25 88888.00 2007-06-01 04:48:50.403 152 18256.33 50.90 52765.20 88888.00 2007-06-01 04:48:50.903 152 18256.05 50.94 52765.12 88888.00 2007-06-01 04:48:51.403 152 18256.01 51.00 52765.20 88888.00 2007-06-01 04:48:51.903 152 18256.23 51.02 52765.18 88888.00 2007-06-01 04:48:52.403 152 18256.22 51.12 52765.18 88888.00 2007-06-01 04:48:52.903 152 18256.08 51.14 52765.25 88888.00 2007-06-01 04:48:53.403 152 18256.27 51.06 52765.19 88888.00 2007-06-01 04:48:53.903 152 18256.23 51.09 52765.25 88888.00 2007-06-01 04:48:54.403 152 18256.27 51.14 52765.23 88888.00 2007-06-01 04:48:54.903 152 18256.38 51.15 52765.12 88888.00 2007-06-01 04:48:55.403 152 18256.45 51.15 52765.01 88888.00 2007-06-01 04:48:55.903 152 18256.40 51.25 52765.11 88888.00 2007-06-01 04:48:56.403 152 18256.31 51.25 52765.12 88888.00 2007-06-01 04:48:56.903 152 18256.27 51.25 52765.08 88888.00 2007-06-01 04:48:57.403 152 18256.19 51.40 52765.06 88888.00 2007-06-01 04:48:57.903 152 18256.30 51.38 52765.18 88888.00 2007-06-01 04:48:58.403 152 18256.48 51.40 52765.27 88888.00 2007-06-01 04:48:58.903 152 18256.26 51.41 52765.11 88888.00 2007-06-01 04:48:59.403 152 18256.13 51.40 52764.95 88888.00 2007-06-01 04:48:59.903 152 18256.25 51.49 52765.03 88888.00 2007-06-01 04:49:00.403 152 18256.35 51.48 52764.99 88888.00 2007-06-01 04:49:00.903 152 18256.41 51.39 52764.92 88888.00 2007-06-01 04:49:01.403 152 18256.33 51.48 52764.93 88888.00 2007-06-01 04:49:01.903 152 18256.44 51.44 52765.05 88888.00 2007-06-01 04:49:02.400 152 18256.42 51.45 52765.14 88888.00 2007-06-01 04:49:02.900 152 18256.34 51.54 52765.19 88888.00 2007-06-01 04:49:03.400 152 18256.36 51.61 52765.09 88888.00 2007-06-01 04:49:03.900 152 18256.44 51.67 52765.13 88888.00 2007-06-01 04:49:04.400 152 18256.35 51.62 52765.11 88888.00 2007-06-01 04:49:04.900 152 18256.41 51.62 52765.15 88888.00 2007-06-01 04:49:05.400 152 18256.49 51.64 52765.18 88888.00 2007-06-01 04:49:05.900 152 18256.43 51.56 52765.13 88888.00 2007-06-01 04:49:06.400 152 18256.44 51.54 52765.09 88888.00 2007-06-01 04:49:06.900 152 18256.42 51.63 52765.07 88888.00 2007-06-01 04:49:07.400 152 18256.37 51.68 52765.04 88888.00 2007-06-01 04:49:07.900 152 18256.42 51.74 52765.00 88888.00 2007-06-01 04:49:08.400 152 18256.34 51.66 52765.07 88888.00 2007-06-01 04:49:08.900 152 18256.30 51.69 52765.05 88888.00 2007-06-01 04:49:09.400 152 18256.32 51.78 52764.91 88888.00 2007-06-01 04:49:09.900 152 18256.36 51.72 52764.88 88888.00 2007-06-01 04:49:10.400 152 18256.31 51.66 52764.82 88888.00 2007-06-01 04:49:10.900 152 18256.37 51.72 52764.87 88888.00 2007-06-01 04:49:11.400 152 18256.36 51.68 52764.89 88888.00 2007-06-01 04:49:11.900 152 18256.43 51.64 52765.00 88888.00 2007-06-01 04:49:12.400 152 18256.48 51.68 52765.09 88888.00 2007-06-01 04:49:12.900 152 18256.46 51.70 52765.11 88888.00 2007-06-01 04:49:13.400 152 18256.40 51.58 52765.04 88888.00 2007-06-01 04:49:13.900 152 18256.36 51.65 52765.03 88888.00 2007-06-01 04:49:14.400 152 18256.25 51.61 52764.88 88888.00 2007-06-01 04:49:14.900 152 18256.38 51.54 52764.73 88888.00 2007-06-01 04:49:15.400 152 18256.54 51.60 52764.67 88888.00 2007-06-01 04:49:15.900 152 18256.53 51.64 52764.65 88888.00 2007-06-01 04:49:16.400 152 18256.46 51.64 52764.71 88888.00 2007-06-01 04:49:16.900 152 18256.29 51.60 52764.73 88888.00 2007-06-01 04:49:17.400 152 18256.26 51.60 52764.78 88888.00 2007-06-01 04:49:17.900 152 18256.32 51.60 52764.87 88888.00 2007-06-01 04:49:18.400 152 18256.27 51.75 52764.77 88888.00 2007-06-01 04:49:18.900 152 18256.32 51.70 52764.72 88888.00 2007-06-01 04:49:19.400 152 18256.33 51.62 52764.69 88888.00 2007-06-01 04:49:19.900 152 18256.41 51.64 52764.66 88888.00 2007-06-01 04:49:20.400 152 18256.52 51.67 52764.72 88888.00 2007-06-01 04:49:20.900 152 18256.53 51.63 52764.70 88888.00 2007-06-01 04:49:21.400 152 18256.48 51.54 52764.59 88888.00 2007-06-01 04:49:21.900 152 18256.47 51.59 52764.49 88888.00 2007-06-01 04:49:22.400 152 18256.40 51.69 52764.50 88888.00 2007-06-01 04:49:22.900 152 18256.45 51.67 52764.56 88888.00 2007-06-01 04:49:23.400 152 18256.45 51.59 52764.66 88888.00 2007-06-01 04:49:23.900 152 18256.44 51.58 52764.62 88888.00 2007-06-01 04:49:24.400 152 18256.42 51.62 52764.62 88888.00 2007-06-01 04:49:24.900 152 18256.41 51.58 52764.57 88888.00 2007-06-01 04:49:25.400 152 18256.44 51.54 52764.50 88888.00 2007-06-01 04:49:25.900 152 18256.58 51.49 52764.42 88888.00 2007-06-01 04:49:26.400 152 18256.60 51.54 52764.44 88888.00 2007-06-01 04:49:26.900 152 18256.59 51.55 52764.47 88888.00 2007-06-01 04:49:27.400 152 18256.55 51.52 52764.54 88888.00 2007-06-01 04:49:27.900 152 18256.54 51.48 52764.42 88888.00 2007-06-01 04:49:28.400 152 18256.51 51.54 52764.44 88888.00 2007-06-01 04:49:28.900 152 18256.40 51.53 52764.34 88888.00 2007-06-01 04:49:29.400 152 18256.42 51.51 52764.13 88888.00 2007-06-01 04:49:29.900 152 18256.53 51.51 52764.14 88888.00 2007-06-01 04:49:30.400 152 18256.56 51.51 52764.16 88888.00 2007-06-01 04:49:30.900 152 18256.53 51.53 52764.21 88888.00 2007-06-01 04:49:31.400 152 18256.55 51.60 52764.24 88888.00 2007-06-01 04:49:31.900 152 18256.62 51.53 52764.04 88888.00 2007-06-01 04:49:32.400 152 18256.59 51.48 52764.04 88888.00 2007-06-01 04:49:32.900 152 18256.55 51.49 52764.07 88888.00 2007-06-01 04:49:33.400 152 18256.55 51.53 52764.10 88888.00 2007-06-01 04:49:33.900 152 18256.47 51.54 52764.10 88888.00 2007-06-01 04:49:34.400 152 18256.47 51.46 52764.10 88888.00 2007-06-01 04:49:34.900 152 18256.48 51.47 52764.02 88888.00 2007-06-01 04:49:35.400 152 18256.51 51.48 52764.04 88888.00 2007-06-01 04:49:35.900 152 18256.44 51.42 52763.99 88888.00 2007-06-01 04:49:36.400 152 18256.49 51.35 52763.99 88888.00 2007-06-01 04:49:36.900 152 18256.51 51.39 52764.02 88888.00 2007-06-01 04:49:37.400 152 18256.41 51.38 52764.09 88888.00 2007-06-01 04:49:37.900 152 18256.42 51.44 52764.04 88888.00 2007-06-01 04:49:38.400 152 18256.24 51.42 52763.98 88888.00 2007-06-01 04:49:38.900 152 18256.29 51.36 52764.00 88888.00 2007-06-01 04:49:39.400 152 18256.48 51.33 52764.00 88888.00 2007-06-01 04:49:39.900 152 18256.38 51.30 52763.95 88888.00 2007-06-01 04:49:40.400 152 18256.44 51.31 52764.01 88888.00 2007-06-01 04:49:40.900 152 18256.45 51.36 52763.92 88888.00 2007-06-01 04:49:41.400 152 18256.34 51.37 52764.00 88888.00 2007-06-01 04:49:41.900 152 18256.19 51.31 52764.09 88888.00 2007-06-01 04:49:42.400 152 18256.23 51.24 52763.97 88888.00 2007-06-01 04:49:42.900 152 18256.21 51.21 52763.98 88888.00 2007-06-01 04:49:43.400 152 18256.19 51.18 52763.91 88888.00 2007-06-01 04:49:43.900 152 18256.16 51.18 52763.81 88888.00 2007-06-01 04:49:44.400 152 18256.14 51.16 52763.89 88888.00 2007-06-01 04:49:44.900 152 18255.98 51.18 52763.77 88888.00 2007-06-01 04:49:45.400 152 18255.95 51.18 52763.71 88888.00 2007-06-01 04:49:45.900 152 18256.02 51.18 52763.74 88888.00 2007-06-01 04:49:46.400 152 18256.08 51.13 52763.67 88888.00 2007-06-01 04:49:46.900 152 18256.05 51.14 52763.51 88888.00 2007-06-01 04:49:47.400 152 18256.00 51.11 52763.50 88888.00 2007-06-01 04:49:47.900 152 18256.01 51.11 52763.50 88888.00 2007-06-01 04:49:48.400 152 18256.03 51.09 52763.44 88888.00 2007-06-01 04:49:48.900 152 18256.00 51.06 52763.46 88888.00 2007-06-01 04:49:49.400 152 18255.97 50.97 52763.46 88888.00 2007-06-01 04:49:49.900 152 18255.97 50.95 52763.45 88888.00 2007-06-01 04:49:50.400 152 18255.84 51.02 52763.42 88888.00 2007-06-01 04:49:50.900 152 18255.75 50.98 52763.45 88888.00 2007-06-01 04:49:51.400 152 18255.71 50.97 52763.42 88888.00 2007-06-01 04:49:51.900 152 18255.73 50.96 52763.41 88888.00 2007-06-01 04:49:52.400 152 18255.67 50.98 52763.51 88888.00 2007-06-01 04:49:52.900 152 18255.70 50.96 52763.42 88888.00 2007-06-01 04:49:53.400 152 18255.65 50.97 52763.40 88888.00 2007-06-01 04:49:53.900 152 18255.76 50.84 52763.42 88888.00 2007-06-01 04:49:54.400 152 18255.62 50.81 52763.31 88888.00 2007-06-01 04:49:54.900 152 18255.54 50.86 52763.32 88888.00 2007-06-01 04:49:55.400 152 18255.56 50.78 52763.35 88888.00 2007-06-01 04:49:55.900 152 18255.54 50.76 52763.32 88888.00 2007-06-01 04:49:56.400 152 18255.53 50.81 52763.28 88888.00 2007-06-01 04:49:56.900 152 18255.50 50.81 52763.37 88888.00 2007-06-01 04:49:57.400 152 18255.44 50.75 52763.33 88888.00 2007-06-01 04:49:57.900 152 18255.48 50.75 52763.17 88888.00 2007-06-01 04:49:58.400 152 18255.49 50.67 52763.10 88888.00 2007-06-01 04:49:58.900 152 18255.40 50.43 52763.04 88888.00 2007-06-01 04:49:59.400 152 18255.34 50.33 52763.02 88888.00 2007-06-01 04:49:59.900 152 18255.28 50.41 52763.10 88888.00 2007-06-01 04:50:00.400 152 18255.16 50.33 52763.18 88888.00 2007-06-01 04:50:00.900 152 18255.08 50.31 52763.15 88888.00 2007-06-01 04:50:01.400 152 18255.08 50.44 52763.13 88888.00 2007-06-01 04:50:01.900 152 18255.10 50.52 52763.04 88888.00 2007-06-01 04:50:02.400 152 18255.13 50.54 52762.98 88888.00 2007-06-01 04:50:02.900 152 18255.11 50.54 52762.92 88888.00 2007-06-01 04:50:03.400 152 18255.15 50.53 52762.96 88888.00 2007-06-01 04:50:03.900 152 18255.06 50.44 52763.05 88888.00 2007-06-01 04:50:04.400 152 18255.10 50.47 52762.98 88888.00 2007-06-01 04:50:04.900 152 18255.08 50.57 52762.99 88888.00 2007-06-01 04:50:05.400 152 18255.01 50.49 52762.95 88888.00 2007-06-01 04:50:05.900 152 18254.95 50.52 52762.94 88888.00 2007-06-01 04:50:06.400 152 18255.02 50.60 52762.90 88888.00 2007-06-01 04:50:06.900 152 18254.97 50.59 52762.91 88888.00 2007-06-01 04:50:07.400 152 18254.96 50.52 52762.93 88888.00 2007-06-01 04:50:07.900 152 18254.94 50.45 52762.81 88888.00 2007-06-01 04:50:08.400 152 18254.80 50.53 52762.75 88888.00 2007-06-01 04:50:08.900 152 18254.68 50.66 52762.92 88888.00 2007-06-01 04:50:09.400 152 18254.75 50.72 52763.02 88888.00 2007-06-01 04:50:09.900 152 18254.66 50.78 52762.92 88888.00 2007-06-01 04:50:10.400 152 18254.62 50.79 52762.86 88888.00 2007-06-01 04:50:10.900 152 18254.71 50.75 52762.82 88888.00 2007-06-01 04:50:11.400 152 18254.64 50.72 52762.82 88888.00 2007-06-01 04:50:11.900 152 18254.54 50.75 52762.82 88888.00 2007-06-01 04:50:12.400 152 18254.31 50.75 52762.90 88888.00 2007-06-01 04:50:12.900 152 18254.20 50.74 52762.83 88888.00 2007-06-01 04:50:13.400 152 18254.29 50.75 52762.77 88888.00 2007-06-01 04:50:13.900 152 18254.29 50.81 52762.98 88888.00 2007-06-01 04:50:14.400 152 18254.21 50.89 52762.95 88888.00 2007-06-01 04:50:14.900 152 18254.06 50.85 52762.99 88888.00 2007-06-01 04:50:15.400 152 18254.16 50.82 52763.02 88888.00 2007-06-01 04:50:15.900 152 18254.18 50.76 52763.05 88888.00 2007-06-01 04:50:16.400 152 18254.30 50.52 52763.05 88888.00 2007-06-01 04:50:16.900 152 18254.18 50.47 52762.83 88888.00 2007-06-01 04:50:17.400 152 18254.14 50.68 52762.68 88888.00 2007-06-01 04:50:17.900 152 18254.21 50.80 52762.65 88888.00 2007-06-01 04:50:18.400 152 18254.19 50.85 52762.53 88888.00 2007-06-01 04:50:18.900 152 18254.13 50.86 52762.57 88888.00 2007-06-01 04:50:19.400 152 18254.21 50.85 52762.55 88888.00 2007-06-01 04:50:19.900 152 18254.27 50.75 52762.55 88888.00 2007-06-01 04:50:20.400 152 18254.24 50.75 52762.60 88888.00 2007-06-01 04:50:20.900 152 18254.24 50.72 52762.53 88888.00 2007-06-01 04:50:21.400 152 18254.15 50.73 52762.48 88888.00 2007-06-01 04:50:21.900 152 18254.12 50.75 52762.52 88888.00 2007-06-01 04:50:22.400 152 18254.03 50.63 52762.55 88888.00 2007-06-01 04:50:22.900 152 18253.94 50.69 52762.58 88888.00 2007-06-01 04:50:23.400 152 18253.93 50.72 52762.61 88888.00 2007-06-01 04:50:23.900 152 18253.84 50.71 52762.65 88888.00 2007-06-01 04:50:24.400 152 18253.80 50.67 52762.76 88888.00 2007-06-01 04:50:24.900 152 18253.80 50.66 52762.71 88888.00 2007-06-01 04:50:25.400 152 18253.90 50.73 52762.72 88888.00 2007-06-01 04:50:25.900 152 18253.84 50.54 52762.73 88888.00 2007-06-01 04:50:26.400 152 18253.92 50.40 52762.61 88888.00 2007-06-01 04:50:26.900 152 18253.85 50.63 52762.51 88888.00 2007-06-01 04:50:27.400 152 18253.70 50.75 52762.44 88888.00 2007-06-01 04:50:27.900 152 18253.66 50.79 52762.51 88888.00 2007-06-01 04:50:28.400 152 18253.67 50.92 52762.50 88888.00 2007-06-01 04:50:28.900 152 18253.69 50.91 52762.59 88888.00 2007-06-01 04:50:29.400 152 18253.58 50.87 52762.58 88888.00 2007-06-01 04:50:29.900 152 18253.48 50.96 52762.55 88888.00 2007-06-01 04:50:30.400 152 18253.45 50.94 52762.53 88888.00 2007-06-01 04:50:30.900 152 18253.44 50.96 52762.45 88888.00 2007-06-01 04:50:31.400 152 18253.47 51.01 52762.59 88888.00 2007-06-01 04:50:31.900 152 18253.41 51.07 52762.55 88888.00 2007-06-01 04:50:32.400 152 18253.38 50.98 52762.40 88888.00 2007-06-01 04:50:32.900 152 18253.31 50.87 52762.36 88888.00 2007-06-01 04:50:33.400 152 18253.31 50.96 52762.33 88888.00 2007-06-01 04:50:33.900 152 18253.33 50.97 52762.40 88888.00 2007-06-01 04:50:34.400 152 18253.29 50.93 52762.53 88888.00 2007-06-01 04:50:34.900 152 18253.14 50.90 52762.63 88888.00 2007-06-01 04:50:35.400 152 18253.17 50.88 52762.49 88888.00 2007-06-01 04:50:35.900 152 18253.15 50.90 52762.46 88888.00 2007-06-01 04:50:36.400 152 18253.09 51.00 52762.51 88888.00 2007-06-01 04:50:36.900 152 18253.11 50.97 52762.45 88888.00 2007-06-01 04:50:37.400 152 18253.08 50.98 52762.45 88888.00 2007-06-01 04:50:37.900 152 18253.14 50.94 52762.48 88888.00 2007-06-01 04:50:38.400 152 18253.14 50.91 52762.42 88888.00 2007-06-01 04:50:38.900 152 18253.09 51.02 52762.41 88888.00 2007-06-01 04:50:39.400 152 18253.17 51.06 52762.44 88888.00 2007-06-01 04:50:39.900 152 18253.06 51.09 52762.36 88888.00 2007-06-01 04:50:40.400 152 18253.02 51.10 52762.36 88888.00 2007-06-01 04:50:40.900 152 18253.01 51.10 52762.32 88888.00 2007-06-01 04:50:41.400 152 18253.00 51.07 52762.23 88888.00 2007-06-01 04:50:41.900 152 18253.05 51.05 52762.23 88888.00 2007-06-01 04:50:42.400 152 18253.04 51.09 52762.26 88888.00 2007-06-01 04:50:42.900 152 18252.94 51.14 52762.33 88888.00 2007-06-01 04:50:43.400 152 18253.00 51.20 52762.38 88888.00 2007-06-01 04:50:43.900 152 18253.14 51.16 52762.25 88888.00 2007-06-01 04:50:44.400 152 18253.05 51.22 52762.28 88888.00 2007-06-01 04:50:44.900 152 18253.05 51.19 52762.32 88888.00 2007-06-01 04:50:45.400 152 18253.02 51.27 52762.34 88888.00 2007-06-01 04:50:45.900 152 18253.19 51.18 52762.33 88888.00 2007-06-01 04:50:46.400 152 18253.19 51.10 52762.29 88888.00 2007-06-01 04:50:46.900 152 18253.18 51.18 52762.42 88888.00 2007-06-01 04:50:47.400 152 18253.25 51.27 52762.30 88888.00 2007-06-01 04:50:47.900 152 18253.18 51.33 52762.17 88888.00 2007-06-01 04:50:48.400 152 18253.17 51.37 52762.24 88888.00 2007-06-01 04:50:48.900 152 18253.22 51.32 52762.26 88888.00 2007-06-01 04:50:49.400 152 18253.21 51.26 52762.28 88888.00 2007-06-01 04:50:49.900 152 18253.19 51.26 52762.28 88888.00 2007-06-01 04:50:50.400 152 18253.10 51.34 52762.35 88888.00 2007-06-01 04:50:50.900 152 18253.12 51.40 52762.34 88888.00 2007-06-01 04:50:51.400 152 18253.22 51.39 52762.26 88888.00 2007-06-01 04:50:51.900 152 18253.23 51.32 52762.40 88888.00 2007-06-01 04:50:52.400 152 18253.27 51.31 52762.36 88888.00 2007-06-01 04:50:52.900 152 18253.18 51.41 52762.23 88888.00 2007-06-01 04:50:53.400 152 18253.21 51.44 52762.33 88888.00 2007-06-01 04:50:53.900 152 18253.16 51.43 52762.33 88888.00 2007-06-01 04:50:54.400 152 18253.19 51.52 52762.32 88888.00 2007-06-01 04:50:54.900 152 18253.15 51.63 52762.33 88888.00 2007-06-01 04:50:55.400 152 18253.32 51.65 52762.27 88888.00 2007-06-01 04:50:55.900 152 18253.41 51.69 52762.21 88888.00 2007-06-01 04:50:56.400 152 18253.33 51.73 52762.21 88888.00 2007-06-01 04:50:56.900 152 18253.40 51.71 52762.19 88888.00 2007-06-01 04:50:57.400 152 18253.39 51.73 52762.44 88888.00 2007-06-01 04:50:57.900 152 18253.36 51.75 52762.59 88888.00 2007-06-01 04:50:58.400 152 18253.27 51.76 52762.51 88888.00 2007-06-01 04:50:58.900 152 18253.28 51.72 52762.41 88888.00 2007-06-01 04:50:59.400 152 18253.36 51.72 52762.36 88888.00 2007-06-01 04:50:59.900 152 18253.37 51.78 52762.28 88888.00 2007-06-01 04:51:00.400 152 18253.33 51.84 52762.24 88888.00 2007-06-01 04:51:00.900 152 18253.43 51.75 52762.26 88888.00 2007-06-01 04:51:01.400 152 18253.43 51.82 52762.21 88888.00 2007-06-01 04:51:01.900 152 18253.50 51.89 52762.23 88888.00 2007-06-01 04:51:02.400 152 18253.56 51.92 52762.33 88888.00 2007-06-01 04:51:02.900 152 18253.49 51.96 52762.40 88888.00 2007-06-01 04:51:03.400 152 18253.55 51.98 52762.44 88888.00 2007-06-01 04:51:03.900 152 18253.55 51.94 52762.42 88888.00 2007-06-01 04:51:04.400 152 18253.56 51.96 52762.32 88888.00 2007-06-01 04:51:04.900 152 18253.56 52.07 52762.30 88888.00 2007-06-01 04:51:05.400 152 18253.52 52.11 52762.47 88888.00 2007-06-01 04:51:05.900 152 18253.52 52.04 52762.50 88888.00 2007-06-01 04:51:06.400 152 18253.55 52.02 52762.49 88888.00 2007-06-01 04:51:06.900 152 18253.66 52.04 52762.49 88888.00 2007-06-01 04:51:07.400 152 18253.61 52.10 52762.58 88888.00 2007-06-01 04:51:07.900 152 18253.62 52.20 52762.59 88888.00 2007-06-01 04:51:08.400 152 18253.56 52.21 52762.36 88888.00 2007-06-01 04:51:08.900 152 18253.62 52.14 52762.33 88888.00 2007-06-01 04:51:09.400 152 18253.74 52.20 52762.37 88888.00 2007-06-01 04:51:09.900 152 18253.72 52.13 52762.38 88888.00 2007-06-01 04:51:10.400 152 18253.80 52.11 52762.35 88888.00 2007-06-01 04:51:10.900 152 18253.92 52.16 52762.35 88888.00 2007-06-01 04:51:11.400 152 18253.95 52.15 52762.37 88888.00 2007-06-01 04:51:11.900 152 18253.94 52.14 52762.33 88888.00 2007-06-01 04:51:12.400 152 18253.94 52.12 52762.28 88888.00 2007-06-01 04:51:12.900 152 18253.85 52.22 52762.34 88888.00 2007-06-01 04:51:13.400 152 18253.87 52.36 52762.35 88888.00 2007-06-01 04:51:13.900 152 18254.02 52.41 52762.39 88888.00 2007-06-01 04:51:14.400 152 18254.02 52.38 52762.50 88888.00 2007-06-01 04:51:14.900 152 18253.94 52.30 52762.39 88888.00 2007-06-01 04:51:15.400 152 18253.94 52.25 52762.25 88888.00 2007-06-01 04:51:15.900 152 18254.01 52.36 52762.33 88888.00 2007-06-01 04:51:16.400 152 18254.04 52.58 52762.57 88888.00 2007-06-01 04:51:16.900 152 18254.05 52.59 52762.59 88888.00 2007-06-01 04:51:17.400 152 18254.07 52.52 52762.67 88888.00 2007-06-01 04:51:17.900 152 18254.03 52.49 52762.51 88888.00 2007-06-01 04:51:18.400 152 18254.05 52.49 52762.44 88888.00 2007-06-01 04:51:18.900 152 18254.06 52.55 52762.49 88888.00 2007-06-01 04:51:19.400 152 18254.12 52.59 52762.49 88888.00 2007-06-01 04:51:19.900 152 18254.05 52.61 52762.53 88888.00 2007-06-01 04:51:20.400 152 18254.01 52.59 52762.55 88888.00 2007-06-01 04:51:20.900 152 18254.04 52.61 52762.60 88888.00 2007-06-01 04:51:21.400 152 18253.99 52.63 52762.63 88888.00 2007-06-01 04:51:21.900 152 18254.17 52.70 52762.50 88888.00 2007-06-01 04:51:22.400 152 18254.16 52.67 52762.51 88888.00 2007-06-01 04:51:22.900 152 18254.12 52.63 52762.26 88888.00 2007-06-01 04:51:23.400 152 18254.18 52.68 52762.19 88888.00 2007-06-01 04:51:23.900 152 18254.08 52.69 52762.17 88888.00 2007-06-01 04:51:24.400 152 18253.97 52.67 52762.27 88888.00 2007-06-01 04:51:24.900 152 18253.90 52.76 52762.40 88888.00 2007-06-01 04:51:25.400 152 18253.75 52.81 52762.51 88888.00 2007-06-01 04:51:25.900 152 18253.72 52.92 52762.53 88888.00 2007-06-01 04:51:26.400 152 18253.81 52.95 52762.57 88888.00 2007-06-01 04:51:26.900 152 18253.81 53.04 52762.55 88888.00 2007-06-01 04:51:27.400 152 18253.99 53.08 52762.45 88888.00 2007-06-01 04:51:27.900 152 18254.04 53.12 52762.38 88888.00 2007-06-01 04:51:28.400 152 18254.08 53.10 52762.36 88888.00 2007-06-01 04:51:28.900 152 18254.16 53.07 52762.45 88888.00 2007-06-01 04:51:29.400 152 18254.03 53.23 52762.40 88888.00 2007-06-01 04:51:29.900 152 18254.06 53.23 52762.47 88888.00 2007-06-01 04:51:30.400 152 18254.21 53.23 52762.50 88888.00 2007-06-01 04:51:30.900 152 18254.16 53.32 52762.45 88888.00 2007-06-01 04:51:31.400 152 18254.15 53.32 52762.44 88888.00 2007-06-01 04:51:31.900 152 18254.32 53.26 52762.55 88888.00 2007-06-01 04:51:32.400 152 18254.40 53.18 52762.53 88888.00 2007-06-01 04:51:32.900 152 18254.41 53.25 52762.46 88888.00 2007-06-01 04:51:33.400 152 18254.40 53.32 52762.47 88888.00 2007-06-01 04:51:33.900 152 18254.47 53.37 52762.39 88888.00 2007-06-01 04:51:34.400 152 18254.57 53.37 52762.30 88888.00 2007-06-01 04:51:34.900 152 18254.70 53.38 52762.23 88888.00 2007-06-01 04:51:35.400 152 18254.78 53.40 52762.27 88888.00 2007-06-01 04:51:35.900 152 18254.75 53.43 52762.37 88888.00 2007-06-01 04:51:36.400 152 18254.82 53.49 52762.33 88888.00 2007-06-01 04:51:36.900 152 18254.86 53.54 52762.37 88888.00 2007-06-01 04:51:37.400 152 18254.89 53.51 52762.34 88888.00 2007-06-01 04:51:37.900 152 18254.92 53.57 52762.38 88888.00 2007-06-01 04:51:38.400 152 18254.91 53.57 52762.46 88888.00 2007-06-01 04:51:38.900 152 18254.97 53.59 52762.53 88888.00 2007-06-01 04:51:39.400 152 18255.05 53.67 52762.44 88888.00 2007-06-01 04:51:39.900 152 18255.03 53.71 52762.57 88888.00 2007-06-01 04:51:40.400 152 18254.99 53.74 52762.63 88888.00 2007-06-01 04:51:40.900 152 18254.99 53.84 52762.56 88888.00 2007-06-01 04:51:41.400 152 18254.86 53.87 52762.36 88888.00 2007-06-01 04:51:41.900 152 18254.73 53.87 52762.28 88888.00 2007-06-01 04:51:42.400 152 18254.79 53.88 52762.40 88888.00 2007-06-01 04:51:42.900 152 18254.92 53.92 52762.44 88888.00 2007-06-01 04:51:43.400 152 18254.88 53.93 52762.48 88888.00 2007-06-01 04:51:43.900 152 18254.84 53.88 52762.47 88888.00 2007-06-01 04:51:44.400 152 18254.84 53.86 52762.32 88888.00 2007-06-01 04:51:44.900 152 18254.89 53.97 52762.45 88888.00 2007-06-01 04:51:45.400 152 18254.85 54.00 52762.48 88888.00 2007-06-01 04:51:45.900 152 18254.95 54.08 52762.40 88888.00 2007-06-01 04:51:46.400 152 18254.84 54.14 52762.41 88888.00 2007-06-01 04:51:46.900 152 18254.84 54.20 52762.45 88888.00 2007-06-01 04:51:47.400 152 18254.86 54.13 52762.39 88888.00 2007-06-01 04:51:47.900 152 18254.82 54.12 52762.34 88888.00 2007-06-01 04:51:48.400 152 18254.91 54.10 52762.36 88888.00 2007-06-01 04:51:48.900 152 18254.90 54.09 52762.46 88888.00 2007-06-01 04:51:49.400 152 18254.89 54.02 52762.52 88888.00 2007-06-01 04:51:49.900 152 18255.01 54.04 52762.59 88888.00 2007-06-01 04:51:50.400 152 18255.06 54.12 52762.61 88888.00 2007-06-01 04:51:50.900 152 18255.05 54.20 52762.58 88888.00 2007-06-01 04:51:51.400 152 18255.07 54.27 52762.62 88888.00 2007-06-01 04:51:51.900 152 18255.06 54.31 52762.65 88888.00 2007-06-01 04:51:52.400 152 18255.06 54.24 52762.71 88888.00 2007-06-01 04:51:52.900 152 18255.06 54.23 52762.52 88888.00 2007-06-01 04:51:53.400 152 18255.17 54.24 52762.51 88888.00 2007-06-01 04:51:53.900 152 18255.19 54.29 52762.55 88888.00 2007-06-01 04:51:54.400 152 18255.24 54.28 52762.57 88888.00 2007-06-01 04:51:54.900 152 18255.26 54.28 52762.62 88888.00 2007-06-01 04:51:55.400 152 18255.36 54.26 52762.52 88888.00 2007-06-01 04:51:55.900 152 18255.38 54.29 52762.50 88888.00 2007-06-01 04:51:56.400 152 18255.34 54.26 52762.55 88888.00 2007-06-01 04:51:56.900 152 18255.43 54.31 52762.56 88888.00 2007-06-01 04:51:57.400 152 18255.40 54.38 52762.45 88888.00 2007-06-01 04:51:57.900 152 18255.40 54.37 52762.51 88888.00 2007-06-01 04:51:58.400 152 18255.49 54.29 52762.59 88888.00 2007-06-01 04:51:58.900 152 18255.55 54.23 52762.48 88888.00 2007-06-01 04:51:59.400 152 18255.56 54.29 52762.40 88888.00 2007-06-01 04:51:59.900 152 18255.65 54.32 52762.49 88888.00 2007-06-01 04:52:00.400 152 18255.67 54.38 52762.55 88888.00 2007-06-01 04:52:00.900 152 18255.57 54.42 52762.57 88888.00 2007-06-01 04:52:01.400 152 18255.57 54.40 52762.56 88888.00 2007-06-01 04:52:01.900 152 18255.57 54.47 52762.56 88888.00 2007-06-01 04:52:02.400 152 18255.60 54.42 52762.67 88888.00 2007-06-01 04:52:02.900 152 18255.68 54.27 52762.64 88888.00 2007-06-01 04:52:03.400 152 18255.65 54.24 52762.70 88888.00 2007-06-01 04:52:03.900 152 18255.64 54.31 52762.67 88888.00 2007-06-01 04:52:04.400 152 18255.66 54.34 52762.67 88888.00 2007-06-01 04:52:04.900 152 18255.69 54.27 52762.72 88888.00 2007-06-01 04:52:05.400 152 18255.78 54.37 52762.60 88888.00 2007-06-01 04:52:05.900 152 18255.69 54.33 52762.51 88888.00 2007-06-01 04:52:06.400 152 18255.61 54.26 52762.51 88888.00 2007-06-01 04:52:06.900 152 18255.72 54.27 52762.57 88888.00 2007-06-01 04:52:07.400 152 18255.76 54.33 52762.60 88888.00 2007-06-01 04:52:07.900 152 18255.82 54.26 52762.68 88888.00 2007-06-01 04:52:08.400 152 18255.81 54.23 52762.61 88888.00 2007-06-01 04:52:08.900 152 18255.88 54.31 52762.53 88888.00 2007-06-01 04:52:09.400 152 18255.90 54.26 52762.59 88888.00 2007-06-01 04:52:09.900 152 18255.86 54.22 52762.64 88888.00 2007-06-01 04:52:10.400 152 18255.82 54.27 52762.59 88888.00 2007-06-01 04:52:10.900 152 18255.82 54.29 52762.57 88888.00 2007-06-01 04:52:11.400 152 18255.78 54.25 52762.48 88888.00 2007-06-01 04:52:11.900 152 18255.69 54.29 52762.59 88888.00 2007-06-01 04:52:12.400 152 18255.70 54.34 52762.76 88888.00 2007-06-01 04:52:12.900 152 18255.70 54.31 52762.87 88888.00 2007-06-01 04:52:13.400 152 18255.62 54.27 52762.80 88888.00 2007-06-01 04:52:13.900 152 18255.69 54.20 52762.83 88888.00 2007-06-01 04:52:14.400 152 18255.82 54.08 52762.79 88888.00 2007-06-01 04:52:14.900 152 18255.84 54.04 52762.65 88888.00 2007-06-01 04:52:15.400 152 18255.69 53.95 52762.86 88888.00 2007-06-01 04:52:15.900 152 18255.72 53.93 52762.91 88888.00 2007-06-01 04:52:16.400 152 18255.68 53.98 52762.81 88888.00 2007-06-01 04:52:16.900 152 18255.76 53.96 52762.94 88888.00 2007-06-01 04:52:17.400 152 18255.71 53.91 52762.82 88888.00 2007-06-01 04:52:17.900 152 18255.64 53.85 52762.80 88888.00 2007-06-01 04:52:18.400 152 18255.67 53.88 52762.77 88888.00 2007-06-01 04:52:18.900 152 18255.72 53.86 52762.79 88888.00 2007-06-01 04:52:19.400 152 18255.75 53.84 52762.75 88888.00 2007-06-01 04:52:19.900 152 18255.67 53.85 52762.60 88888.00 2007-06-01 04:52:20.400 152 18255.86 53.81 52762.52 88888.00 2007-06-01 04:52:20.900 152 18255.69 53.81 52762.38 88888.00 2007-06-01 04:52:21.400 152 18255.51 53.74 52762.29 88888.00 2007-06-01 04:52:21.900 152 18255.65 53.67 52762.29 88888.00 2007-06-01 04:52:22.400 152 18255.70 53.64 52762.32 88888.00 2007-06-01 04:52:22.900 152 18255.79 53.58 52762.35 88888.00 2007-06-01 04:52:23.400 152 18255.73 53.57 52762.24 88888.00 2007-06-01 04:52:23.900 152 18255.75 53.55 52762.29 88888.00 2007-06-01 04:52:24.400 152 18255.62 53.55 52762.42 88888.00 2007-06-01 04:52:24.900 152 18255.48 53.58 52762.38 88888.00 2007-06-01 04:52:25.400 152 18255.51 53.42 52762.30 88888.00 2007-06-01 04:52:25.900 152 18255.54 53.41 52762.33 88888.00 2007-06-01 04:52:26.400 152 18255.50 53.56 52762.38 88888.00 2007-06-01 04:52:26.900 152 18255.46 53.61 52762.44 88888.00 2007-06-01 04:52:27.400 152 18255.40 53.56 52762.36 88888.00 2007-06-01 04:52:27.900 152 18255.57 53.60 52762.40 88888.00 2007-06-01 04:52:28.400 152 18255.72 53.58 52762.39 88888.00 2007-06-01 04:52:28.900 152 18255.62 53.45 52762.39 88888.00 2007-06-01 04:52:29.400 152 18255.39 53.43 52762.34 88888.00 2007-06-01 04:52:29.900 152 18255.32 53.49 52762.34 88888.00 2007-06-01 04:52:30.400 152 18255.38 53.55 52762.39 88888.00 2007-06-01 04:52:30.900 152 18255.37 53.45 52762.42 88888.00 2007-06-01 04:52:31.400 152 18255.26 53.46 52762.38 88888.00 2007-06-01 04:52:31.900 152 18255.36 53.51 52762.38 88888.00 2007-06-01 04:52:32.400 152 18255.42 53.47 52762.41 88888.00 2007-06-01 04:52:32.900 152 18255.29 53.51 52762.36 88888.00 2007-06-01 04:52:33.400 152 18255.18 53.55 52762.35 88888.00 2007-06-01 04:52:33.900 152 18255.10 53.53 52762.46 88888.00 2007-06-01 04:52:34.400 152 18255.08 53.52 52762.46 88888.00 2007-06-01 04:52:34.900 152 18255.07 53.52 52762.53 88888.00 2007-06-01 04:52:35.400 152 18255.04 53.48 52762.63 88888.00 2007-06-01 04:52:35.900 152 18255.08 53.54 52762.50 88888.00 2007-06-01 04:52:36.400 152 18255.15 53.61 52762.41 88888.00 2007-06-01 04:52:36.900 152 18255.07 53.57 52762.42 88888.00 2007-06-01 04:52:37.400 152 18255.03 53.46 52762.42 88888.00 2007-06-01 04:52:37.900 152 18255.03 53.39 52762.48 88888.00 2007-06-01 04:52:38.400 152 18255.05 53.33 52762.57 88888.00 2007-06-01 04:52:38.900 152 18255.08 53.38 52762.65 88888.00 2007-06-01 04:52:39.400 152 18255.04 53.35 52762.77 88888.00 2007-06-01 04:52:39.900 152 18254.93 53.38 52762.74 88888.00 2007-06-01 04:52:40.400 152 18254.77 53.37 52762.72 88888.00 2007-06-01 04:52:40.900 152 18254.88 53.30 52762.65 88888.00 2007-06-01 04:52:41.400 152 18254.95 53.30 52762.52 88888.00 2007-06-01 04:52:41.900 152 18255.07 53.33 52762.42 88888.00 2007-06-01 04:52:42.400 152 18255.12 53.44 52762.48 88888.00 2007-06-01 04:52:42.900 152 18255.06 53.45 52762.64 88888.00 2007-06-01 04:52:43.400 152 18254.97 53.40 52762.60 88888.00 2007-06-01 04:52:43.900 152 18255.05 53.39 52762.57 88888.00 2007-06-01 04:52:44.400 152 18255.10 53.36 52762.59 88888.00 2007-06-01 04:52:44.900 152 18255.06 53.36 52762.55 88888.00 2007-06-01 04:52:45.400 152 18255.23 53.43 52762.68 88888.00 2007-06-01 04:52:45.900 152 18255.29 53.49 52762.82 88888.00 2007-06-01 04:52:46.400 152 18255.18 53.38 52762.75 88888.00 2007-06-01 04:52:46.900 152 18255.16 53.35 52762.68 88888.00 2007-06-01 04:52:47.400 152 18255.14 53.34 52762.64 88888.00 2007-06-01 04:52:47.900 152 18255.11 53.37 52762.60 88888.00 2007-06-01 04:52:48.400 152 18255.07 53.40 52762.56 88888.00 2007-06-01 04:52:48.900 152 18255.10 53.37 52762.55 88888.00 2007-06-01 04:52:49.400 152 18255.05 53.31 52762.55 88888.00 2007-06-01 04:52:49.900 152 18255.01 53.32 52762.41 88888.00 2007-06-01 04:52:50.400 152 18254.89 53.32 52762.46 88888.00 2007-06-01 04:52:50.900 152 18254.93 53.31 52762.44 88888.00 2007-06-01 04:52:51.400 152 18254.97 53.29 52762.50 88888.00 2007-06-01 04:52:51.900 152 18254.96 53.30 52762.57 88888.00 2007-06-01 04:52:52.400 152 18255.03 53.29 52762.64 88888.00 2007-06-01 04:52:52.900 152 18255.08 53.28 52762.64 88888.00 2007-06-01 04:52:53.400 152 18255.04 53.27 52762.63 88888.00 2007-06-01 04:52:53.900 152 18254.83 53.34 52762.59 88888.00 2007-06-01 04:52:54.400 152 18254.80 53.40 52762.45 88888.00 2007-06-01 04:52:54.900 152 18254.83 53.36 52762.35 88888.00 2007-06-01 04:52:55.400 152 18254.73 53.36 52762.25 88888.00 2007-06-01 04:52:55.900 152 18254.75 53.32 52762.19 88888.00 2007-06-01 04:52:56.400 152 18254.85 53.25 52762.28 88888.00 2007-06-01 04:52:56.900 152 18254.89 53.26 52762.48 88888.00 2007-06-01 04:52:57.400 152 18254.83 53.24 52762.52 88888.00 2007-06-01 04:52:57.900 152 18254.90 53.19 52762.37 88888.00 2007-06-01 04:52:58.400 152 18254.95 53.24 52762.26 88888.00 2007-06-01 04:52:58.900 152 18254.90 53.30 52762.30 88888.00 2007-06-01 04:52:59.400 152 18254.84 53.30 52762.42 88888.00 2007-06-01 04:52:59.900 152 18254.86 53.25 52762.52 88888.00 2007-06-01 04:53:00.400 152 18254.83 53.29 52762.64 88888.00 2007-06-01 04:53:00.900 152 18254.82 53.16 52762.77 88888.00 2007-06-01 04:53:01.400 152 18254.81 53.12 52762.79 88888.00 2007-06-01 04:53:01.900 152 18254.79 53.11 52762.77 88888.00 2007-06-01 04:53:02.400 152 18254.70 53.12 52762.91 88888.00 2007-06-01 04:53:02.900 152 18254.74 53.18 52762.86 88888.00 2007-06-01 04:53:03.400 152 18254.71 53.20 52762.72 88888.00 2007-06-01 04:53:03.900 152 18254.73 53.25 52762.64 88888.00 2007-06-01 04:53:04.400 152 18254.74 53.25 52762.68 88888.00 2007-06-01 04:53:04.900 152 18254.60 53.15 52762.69 88888.00 2007-06-01 04:53:05.400 152 18254.61 53.18 52762.58 88888.00 2007-06-01 04:53:05.900 152 18254.68 53.22 52762.60 88888.00 2007-06-01 04:53:06.400 152 18254.72 53.26 52762.62 88888.00 2007-06-01 04:53:06.900 152 18254.63 53.29 52762.77 88888.00 2007-06-01 04:53:07.400 152 18254.54 53.31 52762.90 88888.00 2007-06-01 04:53:07.900 152 18254.63 53.33 52762.86 88888.00 2007-06-01 04:53:08.400 152 18254.70 53.33 52762.63 88888.00 2007-06-01 04:53:08.900 152 18254.53 53.41 52762.60 88888.00 2007-06-01 04:53:09.400 152 18254.52 53.46 52762.61 88888.00 2007-06-01 04:53:09.900 152 18254.57 53.61 52762.49 88888.00 2007-06-01 04:53:10.400 152 18254.61 53.65 52762.51 88888.00 2007-06-01 04:53:10.900 152 18254.53 53.57 52762.51 88888.00 2007-06-01 04:53:11.400 152 18254.52 53.60 52762.60 88888.00 2007-06-01 04:53:11.900 152 18254.60 53.59 52762.63 88888.00 2007-06-01 04:53:12.400 152 18254.51 53.60 52762.70 88888.00 2007-06-01 04:53:12.900 152 18254.54 53.64 52762.60 88888.00 2007-06-01 04:53:13.400 152 18254.61 53.60 52762.52 88888.00 2007-06-01 04:53:13.900 152 18254.54 53.64 52762.58 88888.00 2007-06-01 04:53:14.400 152 18254.43 53.60 52762.50 88888.00 2007-06-01 04:53:14.900 152 18254.38 53.57 52762.40 88888.00 2007-06-01 04:53:15.400 152 18254.46 53.59 52762.30 88888.00 2007-06-01 04:53:15.900 152 18254.46 53.71 52762.38 88888.00 2007-06-01 04:53:16.400 152 18254.31 53.84 52762.35 88888.00 2007-06-01 04:53:16.900 152 18254.34 53.90 52762.38 88888.00 2007-06-01 04:53:17.400 152 18254.40 53.89 52762.37 88888.00 2007-06-01 04:53:17.900 152 18254.32 53.87 52762.38 88888.00 2007-06-01 04:53:18.400 152 18254.28 53.89 52762.39 88888.00 2007-06-01 04:53:18.900 152 18254.20 53.87 52762.40 88888.00 2007-06-01 04:53:19.400 152 18254.23 53.85 52762.38 88888.00 2007-06-01 04:53:19.900 152 18254.21 53.90 52762.45 88888.00 2007-06-01 04:53:20.400 152 18254.34 53.90 52762.30 88888.00 2007-06-01 04:53:20.900 152 18254.30 53.91 52762.25 88888.00 2007-06-01 04:53:21.400 152 18254.19 53.94 52762.22 88888.00 2007-06-01 04:53:21.900 152 18254.24 53.97 52762.17 88888.00 2007-06-01 04:53:22.400 152 18254.38 53.93 52762.16 88888.00 2007-06-01 04:53:22.900 152 18254.34 54.00 52762.24 88888.00 2007-06-01 04:53:23.400 152 18254.27 54.11 52762.34 88888.00 2007-06-01 04:53:23.900 152 18254.25 54.25 52762.35 88888.00 2007-06-01 04:53:24.400 152 18254.14 54.28 52762.27 88888.00 2007-06-01 04:53:24.900 152 18254.06 54.29 52762.21 88888.00 2007-06-01 04:53:25.400 152 18254.08 54.43 52762.13 88888.00 2007-06-01 04:53:25.900 152 18254.01 54.47 52762.25 88888.00 2007-06-01 04:53:26.400 152 18253.94 54.45 52762.25 88888.00 2007-06-01 04:53:26.900 152 18253.91 54.49 52762.10 88888.00 2007-06-01 04:53:27.400 152 18254.05 54.53 52762.10 88888.00 2007-06-01 04:53:27.900 152 18253.96 54.61 52762.18 88888.00 2007-06-01 04:53:28.400 152 18254.02 54.66 52762.25 88888.00 2007-06-01 04:53:28.900 152 18254.17 54.70 52762.22 88888.00 2007-06-01 04:53:29.400 152 18254.14 54.72 52762.11 88888.00 2007-06-01 04:53:29.900 152 18254.06 54.63 52762.04 88888.00 2007-06-01 04:53:30.400 152 18254.04 54.67 52762.00 88888.00 2007-06-01 04:53:30.900 152 18254.04 54.68 52761.91 88888.00 2007-06-01 04:53:31.400 152 18254.06 54.67 52762.00 88888.00 2007-06-01 04:53:31.900 152 18254.06 54.68 52761.99 88888.00 2007-06-01 04:53:32.400 152 18254.13 54.62 52761.98 88888.00 2007-06-01 04:53:32.900 152 18254.06 54.57 52762.00 88888.00 2007-06-01 04:53:33.400 152 18254.04 54.62 52762.02 88888.00 2007-06-01 04:53:33.900 152 18254.07 54.65 52762.01 88888.00 2007-06-01 04:53:34.400 152 18254.17 54.66 52762.10 88888.00 2007-06-01 04:53:34.900 152 18254.09 54.72 52762.05 88888.00 2007-06-01 04:53:35.400 152 18254.02 54.71 52761.90 88888.00 2007-06-01 04:53:35.900 152 18254.13 54.74 52761.88 88888.00 2007-06-01 04:53:36.400 152 18254.23 54.73 52761.90 88888.00 2007-06-01 04:53:36.900 152 18254.18 54.72 52761.91 88888.00 2007-06-01 04:53:37.400 152 18254.17 54.77 52761.80 88888.00 2007-06-01 04:53:37.900 152 18254.16 54.81 52761.74 88888.00 2007-06-01 04:53:38.400 152 18254.15 54.85 52761.79 88888.00 2007-06-01 04:53:38.900 152 18254.10 54.88 52761.98 88888.00 2007-06-01 04:53:39.400 152 18254.06 54.95 52761.98 88888.00 2007-06-01 04:53:39.900 152 18254.12 54.90 52761.93 88888.00 2007-06-01 04:53:40.400 152 18254.12 54.91 52761.97 88888.00 2007-06-01 04:53:40.900 152 18254.12 54.84 52761.97 88888.00 2007-06-01 04:53:41.400 152 18254.14 54.79 52761.97 88888.00 2007-06-01 04:53:41.900 152 18254.04 54.84 52761.95 88888.00 2007-06-01 04:53:42.400 152 18253.95 54.87 52761.91 88888.00 2007-06-01 04:53:42.900 152 18253.93 54.88 52761.93 88888.00 2007-06-01 04:53:43.400 152 18254.04 54.84 52761.99 88888.00 2007-06-01 04:53:43.900 152 18254.07 54.84 52761.94 88888.00 2007-06-01 04:53:44.400 152 18254.13 54.87 52761.99 88888.00 2007-06-01 04:53:44.900 152 18253.98 54.93 52761.92 88888.00 2007-06-01 04:53:45.400 152 18253.99 54.90 52761.88 88888.00 2007-06-01 04:53:45.900 152 18254.08 54.93 52761.83 88888.00 2007-06-01 04:53:46.400 152 18254.05 54.92 52761.88 88888.00 2007-06-01 04:53:46.900 152 18253.98 54.91 52761.91 88888.00 2007-06-01 04:53:47.400 152 18254.04 54.99 52761.82 88888.00 2007-06-01 04:53:47.900 152 18254.10 55.00 52761.79 88888.00 2007-06-01 04:53:48.400 152 18254.09 55.01 52761.74 88888.00 2007-06-01 04:53:48.900 152 18254.06 55.02 52761.75 88888.00 2007-06-01 04:53:49.400 152 18254.21 55.08 52761.78 88888.00 2007-06-01 04:53:49.900 152 18254.10 55.08 52761.76 88888.00 2007-06-01 04:53:50.400 152 18254.20 55.10 52761.79 88888.00 2007-06-01 04:53:50.900 152 18254.10 55.15 52761.79 88888.00 2007-06-01 04:53:51.400 152 18254.01 55.16 52761.71 88888.00 2007-06-01 04:53:51.900 152 18254.01 55.10 52761.72 88888.00 2007-06-01 04:53:52.400 152 18254.12 55.11 52761.66 88888.00 2007-06-01 04:53:52.900 152 18254.03 55.15 52761.63 88888.00 2007-06-01 04:53:53.400 152 18254.08 55.22 52761.65 88888.00 2007-06-01 04:53:53.900 152 18254.05 55.20 52761.71 88888.00 2007-06-01 04:53:54.400 152 18253.99 55.19 52761.61 88888.00 2007-06-01 04:53:54.900 152 18253.86 55.19 52761.67 88888.00 2007-06-01 04:53:55.400 152 18253.88 55.18 52761.58 88888.00 2007-06-01 04:53:55.900 152 18253.88 55.25 52761.48 88888.00 2007-06-01 04:53:56.400 152 18253.91 55.28 52761.44 88888.00 2007-06-01 04:53:56.900 152 18254.02 55.29 52761.42 88888.00 2007-06-01 04:53:57.400 152 18253.95 55.27 52761.57 88888.00 2007-06-01 04:53:57.900 152 18253.87 55.22 52761.59 88888.00 2007-06-01 04:53:58.400 152 18253.95 55.22 52761.64 88888.00 2007-06-01 04:53:58.900 152 18253.88 55.21 52761.45 88888.00 2007-06-01 04:53:59.400 152 18253.94 55.22 52761.47 88888.00 2007-06-01 04:53:59.900 152 18253.97 55.22 52761.44 88888.00 2007-06-01 04:54:00.400 152 18254.04 55.19 52761.28 88888.00 2007-06-01 04:54:00.900 152 18254.04 55.13 52761.26 88888.00 2007-06-01 04:54:01.400 152 18253.97 55.16 52761.43 88888.00 2007-06-01 04:54:01.900 152 18253.96 55.16 52761.46 88888.00 2007-06-01 04:54:02.400 152 18253.91 55.10 52761.51 88888.00 2007-06-01 04:54:02.900 152 18253.87 55.06 52761.52 88888.00 2007-06-01 04:54:03.400 152 18253.82 55.06 52761.43 88888.00 2007-06-01 04:54:03.900 152 18253.82 55.14 52761.39 88888.00 2007-06-01 04:54:04.400 152 18253.91 55.15 52761.43 88888.00 2007-06-01 04:54:04.900 152 18253.96 55.14 52761.57 88888.00 2007-06-01 04:54:05.400 152 18253.94 55.12 52761.53 88888.00 2007-06-01 04:54:05.900 152 18253.93 55.12 52761.43 88888.00 2007-06-01 04:54:06.400 152 18253.90 55.09 52761.40 88888.00 2007-06-01 04:54:06.900 152 18253.83 55.10 52761.40 88888.00 2007-06-01 04:54:07.400 152 18253.87 55.04 52761.42 88888.00 2007-06-01 04:54:07.900 152 18253.99 55.09 52761.44 88888.00 2007-06-01 04:54:08.400 152 18253.85 55.16 52761.48 88888.00 2007-06-01 04:54:08.900 152 18253.81 55.20 52761.40 88888.00 2007-06-01 04:54:09.400 152 18253.84 55.19 52761.47 88888.00 2007-06-01 04:54:09.900 152 18253.83 55.20 52761.60 88888.00 2007-06-01 04:54:10.400 152 18253.90 55.25 52761.61 88888.00 2007-06-01 04:54:10.900 152 18253.93 55.22 52761.63 88888.00 2007-06-01 04:54:11.400 152 18253.66 55.14 52761.49 88888.00 2007-06-01 04:54:11.900 152 18253.61 55.06 52761.45 88888.00 2007-06-01 04:54:12.400 152 18253.58 55.06 52761.51 88888.00 2007-06-01 04:54:12.900 152 18253.72 55.13 52761.57 88888.00 2007-06-01 04:54:13.400 152 18253.81 55.19 52761.57 88888.00 2007-06-01 04:54:13.900 152 18253.83 55.13 52761.46 88888.00 2007-06-01 04:54:14.400 152 18253.91 55.15 52761.37 88888.00 2007-06-01 04:54:14.900 152 18253.85 55.10 52761.39 88888.00 2007-06-01 04:54:15.400 152 18253.77 55.11 52761.47 88888.00 2007-06-01 04:54:15.900 152 18253.74 55.06 52761.61 88888.00 2007-06-01 04:54:16.400 152 18253.75 55.01 52761.56 88888.00 2007-06-01 04:54:16.900 152 18253.70 54.99 52761.37 88888.00 2007-06-01 04:54:17.400 152 18253.76 54.98 52761.34 88888.00 2007-06-01 04:54:17.900 152 18253.81 54.98 52761.39 88888.00 2007-06-01 04:54:18.400 152 18253.87 55.03 52761.34 88888.00 2007-06-01 04:54:18.900 152 18253.91 54.99 52761.41 88888.00 2007-06-01 04:54:19.400 152 18253.93 55.00 52761.40 88888.00 2007-06-01 04:54:19.900 152 18253.86 55.05 52761.37 88888.00 2007-06-01 04:54:20.400 152 18253.88 54.97 52761.37 88888.00 2007-06-01 04:54:20.900 152 18253.80 54.85 52761.44 88888.00 2007-06-01 04:54:21.400 152 18253.78 54.94 52761.40 88888.00 2007-06-01 04:54:21.900 152 18253.76 54.95 52761.34 88888.00 2007-06-01 04:54:22.400 152 18253.71 54.94 52761.33 88888.00 2007-06-01 04:54:22.900 152 18253.71 55.04 52761.44 88888.00 2007-06-01 04:54:23.400 152 18253.73 55.04 52761.40 88888.00 2007-06-01 04:54:23.900 152 18253.67 55.01 52761.23 88888.00 2007-06-01 04:54:24.400 152 18253.77 54.98 52761.19 88888.00 2007-06-01 04:54:24.900 152 18253.77 54.88 52761.21 88888.00 2007-06-01 04:54:25.400 152 18253.70 54.88 52761.26 88888.00 2007-06-01 04:54:25.900 152 18253.75 54.92 52761.23 88888.00 2007-06-01 04:54:26.400 152 18253.62 55.00 52761.22 88888.00 2007-06-01 04:54:26.900 152 18253.44 54.97 52761.24 88888.00 2007-06-01 04:54:27.400 152 18253.29 54.95 52761.26 88888.00 2007-06-01 04:54:27.900 152 18253.28 54.92 52761.22 88888.00 2007-06-01 04:54:28.400 152 18253.44 54.95 52761.22 88888.00 2007-06-01 04:54:28.900 152 18253.44 54.96 52761.26 88888.00 2007-06-01 04:54:29.400 152 18253.39 54.97 52761.42 88888.00 2007-06-01 04:54:29.900 152 18253.32 55.00 52761.41 88888.00 2007-06-01 04:54:30.400 152 18253.31 54.94 52761.48 88888.00 2007-06-01 04:54:30.900 152 18253.30 54.91 52761.58 88888.00 2007-06-01 04:54:31.400 152 18253.31 54.97 52761.58 88888.00 2007-06-01 04:54:31.900 152 18253.27 55.04 52761.39 88888.00 2007-06-01 04:54:32.400 152 18253.25 54.94 52761.44 88888.00 2007-06-01 04:54:32.900 152 18253.27 54.91 52761.41 88888.00 2007-06-01 04:54:33.400 152 18253.20 54.92 52761.41 88888.00 2007-06-01 04:54:33.900 152 18253.12 55.04 52761.49 88888.00 2007-06-01 04:54:34.400 152 18253.14 55.08 52761.59 88888.00 2007-06-01 04:54:34.900 152 18253.27 55.04 52761.54 88888.00 2007-06-01 04:54:35.400 152 18253.31 54.98 52761.58 88888.00 2007-06-01 04:54:35.900 152 18253.32 54.89 52761.57 88888.00 2007-06-01 04:54:36.400 152 18253.36 54.87 52761.61 88888.00 2007-06-01 04:54:36.900 152 18253.42 54.85 52761.48 88888.00 2007-06-01 04:54:37.400 152 18253.49 54.87 52761.46 88888.00 2007-06-01 04:54:37.900 152 18253.47 54.93 52761.45 88888.00 2007-06-01 04:54:38.400 152 18253.37 54.91 52761.64 88888.00 2007-06-01 04:54:38.900 152 18253.37 54.99 52761.63 88888.00 2007-06-01 04:54:39.400 152 18253.30 55.10 52761.46 88888.00 2007-06-01 04:54:39.900 152 18253.34 55.07 52761.41 88888.00 2007-06-01 04:54:40.400 152 18253.43 55.09 52761.36 88888.00 2007-06-01 04:54:40.900 152 18253.45 55.13 52761.28 88888.00 2007-06-01 04:54:41.400 152 18253.51 55.05 52761.24 88888.00 2007-06-01 04:54:41.900 152 18253.45 55.02 52761.23 88888.00 2007-06-01 04:54:42.400 152 18253.47 54.95 52761.26 88888.00 2007-06-01 04:54:42.900 152 18253.45 54.93 52761.46 88888.00 2007-06-01 04:54:43.400 152 18253.56 55.00 52761.46 88888.00 2007-06-01 04:54:43.900 152 18253.53 55.04 52761.43 88888.00 2007-06-01 04:54:44.400 152 18253.53 55.03 52761.48 88888.00 2007-06-01 04:54:44.900 152 18253.52 55.11 52761.51 88888.00 2007-06-01 04:54:45.400 152 18253.58 55.16 52761.59 88888.00 2007-06-01 04:54:45.900 152 18253.61 55.25 52761.61 88888.00 2007-06-01 04:54:46.400 152 18253.45 55.22 52761.67 88888.00 2007-06-01 04:54:46.900 152 18253.39 55.25 52761.74 88888.00 2007-06-01 04:54:47.400 152 18253.41 55.32 52761.72 88888.00 2007-06-01 04:54:47.900 152 18253.58 55.36 52761.82 88888.00 2007-06-01 04:54:48.400 152 18253.52 55.30 52761.81 88888.00 2007-06-01 04:54:48.900 152 18253.45 55.25 52761.67 88888.00 2007-06-01 04:54:49.400 152 18253.51 55.19 52761.68 88888.00 2007-06-01 04:54:49.900 152 18253.61 55.15 52761.77 88888.00 2007-06-01 04:54:50.400 152 18253.64 55.24 52761.82 88888.00 2007-06-01 04:54:50.900 152 18253.63 55.31 52761.90 88888.00 2007-06-01 04:54:51.400 152 18253.59 55.32 52761.75 88888.00 2007-06-01 04:54:51.900 152 18253.64 55.29 52761.52 88888.00 2007-06-01 04:54:52.400 152 18253.62 55.25 52761.69 88888.00 2007-06-01 04:54:52.900 152 18253.62 55.22 52761.83 88888.00 2007-06-01 04:54:53.400 152 18253.67 55.14 52761.65 88888.00 2007-06-01 04:54:53.900 152 18253.67 55.13 52761.42 88888.00 2007-06-01 04:54:54.400 152 18253.64 55.28 52761.54 88888.00 2007-06-01 04:54:54.900 152 18253.62 55.33 52761.55 88888.00 2007-06-01 04:54:55.400 152 18253.62 55.35 52761.64 88888.00 2007-06-01 04:54:55.900 152 18253.65 55.33 52761.71 88888.00 2007-06-01 04:54:56.400 152 18253.66 55.33 52761.69 88888.00 2007-06-01 04:54:56.900 152 18253.61 55.27 52761.69 88888.00 2007-06-01 04:54:57.400 152 18253.43 55.21 52761.71 88888.00 2007-06-01 04:54:57.900 152 18253.51 55.24 52761.67 88888.00 2007-06-01 04:54:58.400 152 18253.56 55.26 52761.67 88888.00 2007-06-01 04:54:58.900 152 18253.60 55.36 52761.66 88888.00 2007-06-01 04:54:59.400 152 18253.70 55.43 52761.64 88888.00 2007-06-01 04:54:59.900 152 18253.71 55.44 52761.68 88888.00 2007-06-01 04:55:00.400 152 18253.70 55.44 52761.74 88888.00 2007-06-01 04:55:00.900 152 18253.72 55.42 52761.66 88888.00 2007-06-01 04:55:01.400 152 18253.80 55.39 52761.55 88888.00 2007-06-01 04:55:01.900 152 18253.67 55.49 52761.63 88888.00 2007-06-01 04:55:02.400 152 18253.65 55.49 52761.61 88888.00 2007-06-01 04:55:02.900 152 18253.64 55.44 52761.55 88888.00 2007-06-01 04:55:03.400 152 18253.62 55.49 52761.61 88888.00 2007-06-01 04:55:03.900 152 18253.71 55.60 52761.54 88888.00 2007-06-01 04:55:04.400 152 18253.64 55.60 52761.52 88888.00 2007-06-01 04:55:04.900 152 18253.67 55.52 52761.57 88888.00 2007-06-01 04:55:05.400 152 18253.67 55.43 52761.54 88888.00 2007-06-01 04:55:05.900 152 18253.66 55.47 52761.70 88888.00 2007-06-01 04:55:06.400 152 18253.67 55.39 52761.82 88888.00 2007-06-01 04:55:06.900 152 18253.74 55.42 52761.79 88888.00 2007-06-01 04:55:07.400 152 18253.69 55.43 52761.70 88888.00 2007-06-01 04:55:07.900 152 18253.70 55.47 52761.79 88888.00 2007-06-01 04:55:08.400 152 18253.64 55.54 52761.74 88888.00 2007-06-01 04:55:08.900 152 18253.73 55.60 52761.67 88888.00 2007-06-01 04:55:09.400 152 18253.71 55.57 52761.65 88888.00 2007-06-01 04:55:09.900 152 18253.53 55.52 52761.69 88888.00 2007-06-01 04:55:10.400 152 18253.62 55.63 52761.77 88888.00 2007-06-01 04:55:10.900 152 18253.65 55.69 52761.60 88888.00 2007-06-01 04:55:11.400 152 18253.54 55.68 52761.61 88888.00 2007-06-01 04:55:11.900 152 18253.50 55.67 52761.67 88888.00 2007-06-01 04:55:12.400 152 18253.54 55.70 52761.68 88888.00 2007-06-01 04:55:12.900 152 18253.56 55.71 52761.84 88888.00 2007-06-01 04:55:13.400 152 18253.53 55.73 52761.79 88888.00 2007-06-01 04:55:13.900 152 18253.61 55.79 52761.59 88888.00 2007-06-01 04:55:14.400 152 18253.65 55.76 52761.67 88888.00 2007-06-01 04:55:14.900 152 18253.66 55.74 52761.74 88888.00 2007-06-01 04:55:15.400 152 18253.55 55.77 52761.81 88888.00 2007-06-01 04:55:15.900 152 18253.54 55.87 52761.88 88888.00 2007-06-01 04:55:16.400 152 18253.62 55.96 52761.81 88888.00 2007-06-01 04:55:16.900 152 18253.71 56.01 52761.88 88888.00 2007-06-01 04:55:17.400 152 18253.64 55.99 52761.70 88888.00 2007-06-01 04:55:17.900 152 18253.53 55.97 52761.74 88888.00 2007-06-01 04:55:18.400 152 18253.56 56.02 52761.74 88888.00 2007-06-01 04:55:18.900 152 18253.66 56.07 52761.74 88888.00 2007-06-01 04:55:19.400 152 18253.58 56.06 52761.76 88888.00 2007-06-01 04:55:19.900 152 18253.55 55.97 52761.61 88888.00 2007-06-01 04:55:20.400 152 18253.60 56.02 52761.77 88888.00 2007-06-01 04:55:20.900 152 18253.62 56.05 52761.91 88888.00 2007-06-01 04:55:21.400 152 18253.54 56.08 52761.82 88888.00 2007-06-01 04:55:21.900 152 18253.53 56.09 52761.80 88888.00 2007-06-01 04:55:22.400 152 18253.52 56.11 52761.74 88888.00 2007-06-01 04:55:22.900 152 18253.62 56.19 52761.71 88888.00 2007-06-01 04:55:23.400 152 18253.55 56.20 52761.71 88888.00 2007-06-01 04:55:23.900 152 18253.58 56.21 52761.91 88888.00 2007-06-01 04:55:24.400 152 18253.62 56.29 52761.82 88888.00 2007-06-01 04:55:24.900 152 18253.69 56.32 52761.88 88888.00 2007-06-01 04:55:25.400 152 18253.66 56.19 52761.98 88888.00 2007-06-01 04:55:25.900 152 18253.56 56.23 52761.90 88888.00 2007-06-01 04:55:26.400 152 18253.67 56.26 52761.80 88888.00 2007-06-01 04:55:26.900 152 18253.75 56.24 52761.76 88888.00 2007-06-01 04:55:27.400 152 18253.88 56.23 52761.80 88888.00 2007-06-01 04:55:27.900 152 18253.97 56.28 52761.89 88888.00 2007-06-01 04:55:28.400 152 18254.05 56.32 52761.84 88888.00 2007-06-01 04:55:28.900 152 18254.03 56.38 52761.70 88888.00 2007-06-01 04:55:29.400 152 18253.90 56.34 52761.75 88888.00 2007-06-01 04:55:29.900 152 18253.80 56.39 52761.69 88888.00 2007-06-01 04:55:30.400 152 18253.77 56.46 52761.78 88888.00 2007-06-01 04:55:30.900 152 18253.91 56.45 52761.66 88888.00 2007-06-01 04:55:31.400 152 18254.23 56.38 52761.61 88888.00 2007-06-01 04:55:31.900 152 18254.16 56.33 52761.71 88888.00 2007-06-01 04:55:32.400 152 18254.15 56.43 52761.76 88888.00 2007-06-01 04:55:32.900 152 18254.18 56.43 52761.70 88888.00 2007-06-01 04:55:33.400 152 18254.15 56.41 52761.76 88888.00 2007-06-01 04:55:33.900 152 18253.97 56.54 52761.80 88888.00 2007-06-01 04:55:34.400 152 18253.97 56.57 52761.76 88888.00 2007-06-01 04:55:34.900 152 18254.01 56.61 52761.79 88888.00 2007-06-01 04:55:35.400 152 18254.09 56.68 52761.91 88888.00 2007-06-01 04:55:35.900 152 18254.12 56.65 52761.98 88888.00 2007-06-01 04:55:36.400 152 18254.04 56.69 52761.97 88888.00 2007-06-01 04:55:36.900 152 18254.19 56.74 52761.79 88888.00 2007-06-01 04:55:37.400 152 18254.30 56.75 52761.83 88888.00 2007-06-01 04:55:37.900 152 18254.24 56.72 52761.79 88888.00 2007-06-01 04:55:38.400 152 18254.12 56.68 52761.82 88888.00 2007-06-01 04:55:38.900 152 18254.16 56.68 52761.94 88888.00 2007-06-01 04:55:39.400 152 18254.12 56.76 52761.97 88888.00 2007-06-01 04:55:39.900 152 18254.03 56.81 52761.99 88888.00 2007-06-01 04:55:40.400 152 18254.01 56.82 52761.94 88888.00 2007-06-01 04:55:40.900 152 18254.08 56.80 52762.05 88888.00 2007-06-01 04:55:41.400 152 18254.09 56.86 52762.00 88888.00 2007-06-01 04:55:41.900 152 18254.09 56.86 52761.92 88888.00 2007-06-01 04:55:42.400 152 18254.09 56.86 52762.01 88888.00 2007-06-01 04:55:42.900 152 18254.12 56.94 52762.03 88888.00 2007-06-01 04:55:43.400 152 18254.13 56.94 52761.94 88888.00 2007-06-01 04:55:43.900 152 18254.13 56.96 52761.91 88888.00 2007-06-01 04:55:44.400 152 18254.19 57.07 52762.04 88888.00 2007-06-01 04:55:44.900 152 18254.25 57.06 52762.05 88888.00 2007-06-01 04:55:45.400 152 18254.36 56.99 52762.01 88888.00 2007-06-01 04:55:45.900 152 18254.25 57.10 52761.91 88888.00 2007-06-01 04:55:46.400 152 18254.24 57.10 52761.83 88888.00 2007-06-01 04:55:46.900 152 18254.28 57.16 52761.97 88888.00 2007-06-01 04:55:47.400 152 18254.26 57.21 52762.11 88888.00 2007-06-01 04:55:47.900 152 18254.36 57.18 52762.05 88888.00 2007-06-01 04:55:48.400 152 18254.43 57.12 52762.05 88888.00 2007-06-01 04:55:48.900 152 18254.35 57.06 52761.98 88888.00 2007-06-01 04:55:49.400 152 18254.27 57.04 52762.01 88888.00 2007-06-01 04:55:49.900 152 18254.37 57.15 52762.03 88888.00 2007-06-01 04:55:50.400 152 18254.40 57.18 52762.00 88888.00 2007-06-01 04:55:50.900 152 18254.46 57.25 52761.87 88888.00 2007-06-01 04:55:51.400 152 18254.48 57.32 52761.76 88888.00 2007-06-01 04:55:51.900 152 18254.48 57.31 52761.81 88888.00 2007-06-01 04:55:52.400 152 18254.41 57.32 52761.76 88888.00 2007-06-01 04:55:52.900 152 18254.39 57.29 52761.84 88888.00 2007-06-01 04:55:53.400 152 18254.31 57.27 52761.90 88888.00 2007-06-01 04:55:53.900 152 18254.41 57.31 52761.76 88888.00 2007-06-01 04:55:54.400 152 18254.45 57.28 52761.82 88888.00 2007-06-01 04:55:54.900 152 18254.43 57.27 52761.88 88888.00 2007-06-01 04:55:55.400 152 18254.31 57.16 52761.86 88888.00 2007-06-01 04:55:55.900 152 18254.26 57.23 52761.83 88888.00 2007-06-01 04:55:56.400 152 18254.41 57.27 52761.79 88888.00 2007-06-01 04:55:56.900 152 18254.28 57.29 52761.87 88888.00 2007-06-01 04:55:57.400 152 18254.40 57.30 52761.88 88888.00 2007-06-01 04:55:57.900 152 18254.48 57.30 52761.90 88888.00 2007-06-01 04:55:58.400 152 18254.49 57.33 52761.91 88888.00 2007-06-01 04:55:58.900 152 18254.50 57.33 52761.90 88888.00 2007-06-01 04:55:59.400 152 18254.59 57.31 52761.87 88888.00 2007-06-01 04:55:59.900 152 18254.37 57.31 52761.86 88888.00 2007-06-01 04:56:00.400 152 18254.28 57.35 52761.91 88888.00 2007-06-01 04:56:00.900 152 18254.29 57.43 52761.90 88888.00 2007-06-01 04:56:01.400 152 18254.30 57.36 52762.04 88888.00 2007-06-01 04:56:01.900 152 18254.45 57.43 52762.10 88888.00 2007-06-01 04:56:02.400 152 18254.38 57.52 52761.93 88888.00 2007-06-01 04:56:02.900 152 18254.24 57.48 52761.81 88888.00 2007-06-01 04:56:03.400 152 18254.24 57.49 52761.74 88888.00 2007-06-01 04:56:03.900 152 18254.23 57.54 52761.72 88888.00 2007-06-01 04:56:04.400 152 18254.26 57.52 52761.79 88888.00 2007-06-01 04:56:04.900 152 18254.28 57.57 52761.81 88888.00 2007-06-01 04:56:05.400 152 18254.19 57.62 52761.88 88888.00 2007-06-01 04:56:05.900 152 18254.19 57.63 52762.01 88888.00 2007-06-01 04:56:06.400 152 18254.30 57.63 52761.98 88888.00 2007-06-01 04:56:06.900 152 18254.28 57.69 52761.95 88888.00 2007-06-01 04:56:07.400 152 18254.20 57.76 52761.93 88888.00 2007-06-01 04:56:07.900 152 18254.19 57.69 52761.90 88888.00 2007-06-01 04:56:08.400 152 18254.28 57.64 52762.00 88888.00 2007-06-01 04:56:08.900 152 18254.18 57.63 52762.05 88888.00 2007-06-01 04:56:09.400 152 18254.26 57.69 52762.01 88888.00 2007-06-01 04:56:09.900 152 18254.30 57.69 52762.03 88888.00 2007-06-01 04:56:10.400 152 18254.30 57.69 52762.07 88888.00 2007-06-01 04:56:10.900 152 18254.32 57.67 52762.05 88888.00 2007-06-01 04:56:11.400 152 18254.31 57.72 52762.10 88888.00 2007-06-01 04:56:11.900 152 18254.27 57.74 52762.07 88888.00 2007-06-01 04:56:12.400 152 18254.28 57.73 52762.06 88888.00 2007-06-01 04:56:12.900 152 18254.37 57.74 52762.05 88888.00 2007-06-01 04:56:13.400 152 18254.29 57.69 52761.93 88888.00 2007-06-01 04:56:13.900 152 18254.28 57.75 52761.72 88888.00 2007-06-01 04:56:14.400 152 18254.31 57.76 52761.70 88888.00 2007-06-01 04:56:14.900 152 18254.41 57.69 52761.86 88888.00 2007-06-01 04:56:15.400 152 18254.45 57.75 52761.99 88888.00 2007-06-01 04:56:15.900 152 18254.40 57.78 52761.91 88888.00 2007-06-01 04:56:16.400 152 18254.46 57.80 52761.86 88888.00 2007-06-01 04:56:16.900 152 18254.48 57.84 52761.81 88888.00 2007-06-01 04:56:17.400 152 18254.43 57.81 52762.02 88888.00 2007-06-01 04:56:17.900 152 18254.38 57.80 52762.22 88888.00 2007-06-01 04:56:18.400 152 18254.39 57.72 52762.26 88888.00 2007-06-01 04:56:18.900 152 18254.39 57.87 52762.16 88888.00 2007-06-01 04:56:19.400 152 18254.31 57.89 52762.14 88888.00 2007-06-01 04:56:19.900 152 18254.30 57.93 52762.22 88888.00 2007-06-01 04:56:20.400 152 18254.36 57.94 52762.18 88888.00 2007-06-01 04:56:20.900 152 18254.43 57.92 52762.30 88888.00 2007-06-01 04:56:21.400 152 18254.35 57.94 52762.25 88888.00 2007-06-01 04:56:21.900 152 18254.48 57.87 52762.23 88888.00 2007-06-01 04:56:22.400 152 18254.50 57.87 52762.22 88888.00 2007-06-01 04:56:22.900 152 18254.49 57.98 52762.22 88888.00 2007-06-01 04:56:23.400 152 18254.47 57.99 52762.23 88888.00 2007-06-01 04:56:23.900 152 18254.51 58.08 52762.23 88888.00 2007-06-01 04:56:24.400 152 18254.51 58.11 52762.22 88888.00 2007-06-01 04:56:24.900 152 18254.45 58.11 52762.17 88888.00 2007-06-01 04:56:25.400 152 18254.41 58.11 52762.00 88888.00 2007-06-01 04:56:25.900 152 18254.36 58.02 52761.95 88888.00 2007-06-01 04:56:26.400 152 18254.37 57.99 52762.03 88888.00 2007-06-01 04:56:26.900 152 18254.32 57.98 52762.13 88888.00 2007-06-01 04:56:27.400 152 18254.32 58.00 52762.16 88888.00 2007-06-01 04:56:27.900 152 18254.29 58.02 52762.18 88888.00 2007-06-01 04:56:28.400 152 18254.40 58.07 52762.27 88888.00 2007-06-01 04:56:28.900 152 18254.42 58.11 52762.35 88888.00 2007-06-01 04:56:29.400 152 18254.51 58.12 52762.21 88888.00 2007-06-01 04:56:29.900 152 18254.52 58.16 52762.14 88888.00 2007-06-01 04:56:30.400 152 18254.50 58.14 52762.13 88888.00 2007-06-01 04:56:30.900 152 18254.46 58.11 52762.16 88888.00 2007-06-01 04:56:31.400 152 18254.48 58.15 52762.12 88888.00 2007-06-01 04:56:31.900 152 18254.51 58.13 52762.07 88888.00 2007-06-01 04:56:32.400 152 18254.45 58.13 52762.22 88888.00 2007-06-01 04:56:32.900 152 18254.41 58.22 52762.21 88888.00 2007-06-01 04:56:33.400 152 18254.37 58.23 52762.24 88888.00 2007-06-01 04:56:33.900 152 18254.46 58.22 52762.37 88888.00 2007-06-01 04:56:34.400 152 18254.49 58.33 52762.45 88888.00 2007-06-01 04:56:34.900 152 18254.34 58.37 52762.36 88888.00 2007-06-01 04:56:35.400 152 18254.40 58.36 52762.23 88888.00 2007-06-01 04:56:35.900 152 18254.42 58.39 52762.34 88888.00 2007-06-01 04:56:36.400 152 18254.41 58.46 52762.26 88888.00 2007-06-01 04:56:36.900 152 18254.50 58.47 52762.25 88888.00 2007-06-01 04:56:37.400 152 18254.48 58.41 52762.25 88888.00 2007-06-01 04:56:37.900 152 18254.54 58.45 52762.37 88888.00 2007-06-01 04:56:38.400 152 18254.60 58.51 52762.41 88888.00 2007-06-01 04:56:38.900 152 18254.51 58.57 52762.36 88888.00 2007-06-01 04:56:39.400 152 18254.49 58.59 52762.35 88888.00 2007-06-01 04:56:39.900 152 18254.46 58.65 52762.41 88888.00 2007-06-01 04:56:40.400 152 18254.52 58.65 52762.52 88888.00 2007-06-01 04:56:40.900 152 18254.51 58.65 52762.49 88888.00 2007-06-01 04:56:41.400 152 18254.52 58.62 52762.29 88888.00 2007-06-01 04:56:41.900 152 18254.60 58.61 52762.23 88888.00 2007-06-01 04:56:42.400 152 18254.51 58.67 52762.17 88888.00 2007-06-01 04:56:42.900 152 18254.39 58.62 52762.22 88888.00 2007-06-01 04:56:43.397 152 18254.48 58.72 52762.36 88888.00 2007-06-01 04:56:43.907 152 18254.43 58.82 52762.41 88888.00 2007-06-01 04:56:44.407 152 18254.41 58.85 52762.48 88888.00 2007-06-01 04:56:44.907 152 18254.57 58.74 52762.48 88888.00 2007-06-01 04:56:45.407 152 18254.52 58.84 52762.47 88888.00 2007-06-01 04:56:45.907 152 18254.49 58.93 52762.44 88888.00 2007-06-01 04:56:46.407 152 18254.56 58.93 52762.40 88888.00 2007-06-01 04:56:46.907 152 18254.71 58.93 52762.40 88888.00 2007-06-01 04:56:47.407 152 18254.72 58.88 52762.39 88888.00 2007-06-01 04:56:47.907 152 18254.62 58.96 52762.52 88888.00 2007-06-01 04:56:48.407 152 18254.59 58.99 52762.58 88888.00 2007-06-01 04:56:48.907 152 18254.61 58.94 52762.59 88888.00 2007-06-01 04:56:49.407 152 18254.68 58.96 52762.51 88888.00 2007-06-01 04:56:49.907 152 18254.60 58.96 52762.49 88888.00 2007-06-01 04:56:50.407 152 18254.60 59.07 52762.50 88888.00 2007-06-01 04:56:50.907 152 18254.67 59.12 52762.49 88888.00 2007-06-01 04:56:51.407 152 18254.73 59.19 52762.55 88888.00 2007-06-01 04:56:51.907 152 18254.61 59.16 52762.47 88888.00 2007-06-01 04:56:52.407 152 18254.62 59.13 52762.29 88888.00 2007-06-01 04:56:52.907 152 18254.60 59.21 52762.34 88888.00 2007-06-01 04:56:53.407 152 18254.71 59.20 52762.47 88888.00 2007-06-01 04:56:53.907 152 18254.70 59.19 52762.38 88888.00 2007-06-01 04:56:54.407 152 18254.73 59.15 52762.48 88888.00 2007-06-01 04:56:54.907 152 18254.72 59.19 52762.40 88888.00 2007-06-01 04:56:55.407 152 18254.73 59.32 52762.37 88888.00 2007-06-01 04:56:55.907 152 18254.70 59.37 52762.37 88888.00 2007-06-01 04:56:56.407 152 18254.86 59.34 52762.44 88888.00 2007-06-01 04:56:56.907 152 18254.95 59.38 52762.46 88888.00 2007-06-01 04:56:57.407 152 18254.80 59.41 52762.42 88888.00 2007-06-01 04:56:57.907 152 18254.70 59.47 52762.41 88888.00 2007-06-01 04:56:58.407 152 18254.75 59.46 52762.38 88888.00 2007-06-01 04:56:58.907 152 18254.66 59.35 52762.38 88888.00 2007-06-01 04:56:59.407 152 18254.81 59.35 52762.28 88888.00 2007-06-01 04:56:59.907 152 18254.91 59.45 52762.35 88888.00 2007-06-01 04:57:00.407 152 18254.91 59.47 52762.40 88888.00 2007-06-01 04:57:00.907 152 18254.89 59.51 52762.38 88888.00 2007-06-01 04:57:01.407 152 18254.91 59.51 52762.29 88888.00 2007-06-01 04:57:01.907 152 18254.95 59.45 52762.29 88888.00 2007-06-01 04:57:02.407 152 18254.91 59.45 52762.21 88888.00 2007-06-01 04:57:02.907 152 18254.90 59.53 52762.25 88888.00 2007-06-01 04:57:03.407 152 18254.84 59.51 52762.37 88888.00 2007-06-01 04:57:03.907 152 18254.85 59.49 52762.42 88888.00 2007-06-01 04:57:04.407 152 18254.89 59.53 52762.47 88888.00 2007-06-01 04:57:04.907 152 18254.74 59.56 52762.49 88888.00 2007-06-01 04:57:05.407 152 18254.70 59.47 52762.44 88888.00 2007-06-01 04:57:05.907 152 18254.92 59.45 52762.44 88888.00 2007-06-01 04:57:06.407 152 18254.85 59.45 52762.47 88888.00 2007-06-01 04:57:06.907 152 18254.89 59.57 52762.53 88888.00 2007-06-01 04:57:07.407 152 18255.01 59.59 52762.61 88888.00 2007-06-01 04:57:07.907 152 18254.97 59.56 52762.46 88888.00 2007-06-01 04:57:08.407 152 18254.96 59.48 52762.34 88888.00 2007-06-01 04:57:08.907 152 18254.78 59.48 52762.37 88888.00 2007-06-01 04:57:09.407 152 18254.77 59.54 52762.49 88888.00 2007-06-01 04:57:09.907 152 18254.74 59.52 52762.64 88888.00 2007-06-01 04:57:10.407 152 18254.74 59.48 52762.62 88888.00 2007-06-01 04:57:10.907 152 18254.79 59.54 52762.57 88888.00 2007-06-01 04:57:11.407 152 18254.77 59.53 52762.69 88888.00 2007-06-01 04:57:11.907 152 18254.83 59.58 52762.71 88888.00 2007-06-01 04:57:12.407 152 18254.74 59.59 52762.79 88888.00 2007-06-01 04:57:12.907 152 18254.71 59.54 52762.72 88888.00 2007-06-01 04:57:13.407 152 18254.79 59.46 52762.65 88888.00 2007-06-01 04:57:13.907 152 18254.85 59.39 52762.57 88888.00 2007-06-01 04:57:14.407 152 18254.83 59.39 52762.56 88888.00 2007-06-01 04:57:14.907 152 18254.84 59.45 52762.73 88888.00 2007-06-01 04:57:15.407 152 18254.86 59.44 52762.64 88888.00 2007-06-01 04:57:15.907 152 18254.83 59.41 52762.65 88888.00 2007-06-01 04:57:16.407 152 18254.77 59.39 52762.58 88888.00 2007-06-01 04:57:16.907 152 18254.84 59.44 52762.56 88888.00 2007-06-01 04:57:17.407 152 18254.82 59.41 52762.57 88888.00 2007-06-01 04:57:17.907 152 18254.80 59.37 52762.48 88888.00 2007-06-01 04:57:18.407 152 18254.83 59.36 52762.44 88888.00 2007-06-01 04:57:18.907 152 18254.79 59.35 52762.57 88888.00 2007-06-01 04:57:19.407 152 18254.80 59.34 52762.59 88888.00 2007-06-01 04:57:19.907 152 18254.77 59.32 52762.58 88888.00 2007-06-01 04:57:20.407 152 18254.84 59.38 52762.65 88888.00 2007-06-01 04:57:20.907 152 18254.83 59.40 52762.58 88888.00 2007-06-01 04:57:21.407 152 18254.78 59.45 52762.52 88888.00 2007-06-01 04:57:21.907 152 18254.73 59.37 52762.57 88888.00 2007-06-01 04:57:22.407 152 18254.66 59.40 52762.49 88888.00 2007-06-01 04:57:22.907 152 18254.70 59.41 52762.55 88888.00 2007-06-01 04:57:23.407 152 18254.72 59.47 52762.57 88888.00 2007-06-01 04:57:23.907 152 18254.78 59.54 52762.56 88888.00 2007-06-01 04:57:24.407 152 18254.74 59.57 52762.53 88888.00 2007-06-01 04:57:24.907 152 18254.84 59.48 52762.46 88888.00 2007-06-01 04:57:25.407 152 18254.86 59.39 52762.49 88888.00 2007-06-01 04:57:25.907 152 18254.75 59.38 52762.52 88888.00 2007-06-01 04:57:26.407 152 18254.75 59.42 52762.50 88888.00 2007-06-01 04:57:26.907 152 18254.81 59.40 52762.53 88888.00 2007-06-01 04:57:27.407 152 18254.73 59.39 52762.56 88888.00 2007-06-01 04:57:27.907 152 18254.67 59.36 52762.41 88888.00 2007-06-01 04:57:28.407 152 18254.73 59.37 52762.30 88888.00 2007-06-01 04:57:28.907 152 18254.75 59.38 52762.35 88888.00 2007-06-01 04:57:29.407 152 18254.88 59.38 52762.40 88888.00 2007-06-01 04:57:29.907 152 18254.79 59.34 52762.50 88888.00 2007-06-01 04:57:30.407 152 18254.71 59.38 52762.55 88888.00 2007-06-01 04:57:30.907 152 18254.69 59.39 52762.58 88888.00 2007-06-01 04:57:31.407 152 18254.63 59.39 52762.60 88888.00 2007-06-01 04:57:31.907 152 18254.52 59.38 52762.62 88888.00 2007-06-01 04:57:32.407 152 18254.51 59.34 52762.56 88888.00 2007-06-01 04:57:32.907 152 18254.60 59.38 52762.47 88888.00 2007-06-01 04:57:33.407 152 18254.69 59.37 52762.45 88888.00 2007-06-01 04:57:33.907 152 18254.69 59.30 52762.49 88888.00 2007-06-01 04:57:34.407 152 18254.60 59.26 52762.45 88888.00 2007-06-01 04:57:34.907 152 18254.62 59.26 52762.37 88888.00 2007-06-01 04:57:35.407 152 18254.57 59.18 52762.42 88888.00 2007-06-01 04:57:35.907 152 18254.59 59.35 52762.46 88888.00 2007-06-01 04:57:36.407 152 18254.63 59.35 52762.40 88888.00 2007-06-01 04:57:36.907 152 18254.57 59.29 52762.42 88888.00 2007-06-01 04:57:37.407 152 18254.54 59.25 52762.56 88888.00 2007-06-01 04:57:37.907 152 18254.54 59.30 52762.52 88888.00 2007-06-01 04:57:38.407 152 18254.49 59.32 52762.34 88888.00 2007-06-01 04:57:38.907 152 18254.54 59.26 52762.50 88888.00 2007-06-01 04:57:39.407 152 18254.60 59.22 52762.42 88888.00 2007-06-01 04:57:39.907 152 18254.49 59.19 52762.39 88888.00 2007-06-01 04:57:40.407 152 18254.51 59.21 52762.36 88888.00 2007-06-01 04:57:40.907 152 18254.49 59.14 52762.39 88888.00 2007-06-01 04:57:41.407 152 18254.48 59.18 52762.33 88888.00 2007-06-01 04:57:41.907 152 18254.42 59.13 52762.18 88888.00 2007-06-01 04:57:42.407 152 18254.41 59.13 52762.22 88888.00 2007-06-01 04:57:42.907 152 18254.32 59.20 52762.22 88888.00 2007-06-01 04:57:43.407 152 18254.19 59.25 52762.21 88888.00 2007-06-01 04:57:43.907 152 18254.24 59.25 52762.14 88888.00 2007-06-01 04:57:44.407 152 18254.28 59.20 52762.17 88888.00 2007-06-01 04:57:44.907 152 18254.27 59.14 52762.14 88888.00 2007-06-01 04:57:45.407 152 18254.20 59.15 52762.25 88888.00 2007-06-01 04:57:45.907 152 18254.12 59.13 52762.35 88888.00 2007-06-01 04:57:46.407 152 18254.21 59.13 52762.23 88888.00 2007-06-01 04:57:46.907 152 18254.27 59.16 52762.03 88888.00 2007-06-01 04:57:47.407 152 18254.24 59.14 52761.98 88888.00 2007-06-01 04:57:47.907 152 18254.23 59.26 52762.22 88888.00 2007-06-01 04:57:48.407 152 18254.21 59.21 52762.28 88888.00 2007-06-01 04:57:48.907 152 18254.19 59.10 52762.28 88888.00 2007-06-01 04:57:49.407 152 18254.18 59.09 52762.39 88888.00 2007-06-01 04:57:49.907 152 18254.16 59.06 52762.37 88888.00 2007-06-01 04:57:50.407 152 18254.19 59.04 52762.47 88888.00 2007-06-01 04:57:50.907 152 18254.32 59.04 52762.36 88888.00 2007-06-01 04:57:51.407 152 18254.39 59.05 52762.27 88888.00 2007-06-01 04:57:51.907 152 18254.28 59.04 52762.24 88888.00 2007-06-01 04:57:52.407 152 18254.17 58.96 52762.18 88888.00 2007-06-01 04:57:52.907 152 18254.15 58.99 52762.17 88888.00 2007-06-01 04:57:53.407 152 18254.18 58.97 52762.19 88888.00 2007-06-01 04:57:53.907 152 18254.13 58.98 52762.14 88888.00 2007-06-01 04:57:54.407 152 18254.05 59.00 52762.12 88888.00 2007-06-01 04:57:54.907 152 18254.05 59.01 52762.32 88888.00 2007-06-01 04:57:55.407 152 18253.96 59.00 52762.37 88888.00 2007-06-01 04:57:55.907 152 18254.01 59.08 52762.27 88888.00 2007-06-01 04:57:56.407 152 18254.10 59.01 52762.27 88888.00 2007-06-01 04:57:56.907 152 18254.04 58.95 52762.18 88888.00 2007-06-01 04:57:57.407 152 18253.93 58.89 52762.02 88888.00 2007-06-01 04:57:57.907 152 18253.88 58.93 52762.07 88888.00 2007-06-01 04:57:58.407 152 18253.75 58.98 52762.11 88888.00 2007-06-01 04:57:58.907 152 18253.77 58.95 52762.05 88888.00 2007-06-01 04:57:59.407 152 18253.74 58.93 52762.06 88888.00 2007-06-01 04:57:59.907 152 18253.81 58.88 52762.02 88888.00 2007-06-01 04:58:00.407 152 18253.81 58.90 52762.11 88888.00 2007-06-01 04:58:00.907 152 18253.71 58.78 52762.13 88888.00 2007-06-01 04:58:01.407 152 18253.67 58.82 52762.06 88888.00 2007-06-01 04:58:01.907 152 18253.66 58.90 52762.02 88888.00 2007-06-01 04:58:02.407 152 18253.65 58.96 52761.97 88888.00 2007-06-01 04:58:02.907 152 18253.70 58.94 52761.88 88888.00 2007-06-01 04:58:03.407 152 18253.73 58.84 52761.82 88888.00 2007-06-01 04:58:03.907 152 18253.62 58.75 52761.90 88888.00 2007-06-01 04:58:04.407 152 18253.53 58.74 52761.84 88888.00 2007-06-01 04:58:04.907 152 18253.47 58.64 52761.95 88888.00 2007-06-01 04:58:05.407 152 18253.54 58.70 52761.92 88888.00 2007-06-01 04:58:05.907 152 18253.53 58.75 52761.82 88888.00 2007-06-01 04:58:06.407 152 18253.49 58.66 52761.87 88888.00 2007-06-01 04:58:06.907 152 18253.47 58.70 52761.82 88888.00 2007-06-01 04:58:07.407 152 18253.36 58.73 52761.75 88888.00 2007-06-01 04:58:07.907 152 18253.28 58.72 52761.60 88888.00 2007-06-01 04:58:08.407 152 18253.28 58.76 52761.49 88888.00 2007-06-01 04:58:08.907 152 18253.37 58.71 52761.61 88888.00 2007-06-01 04:58:09.407 152 18253.40 58.64 52761.74 88888.00 2007-06-01 04:58:09.907 152 18253.23 58.63 52761.84 88888.00 2007-06-01 04:58:10.407 152 18253.19 58.66 52761.78 88888.00 2007-06-01 04:58:10.907 152 18253.19 58.73 52761.67 88888.00 2007-06-01 04:58:11.407 152 18253.15 58.69 52761.64 88888.00 2007-06-01 04:58:11.907 152 18253.18 58.68 52761.57 88888.00 2007-06-01 04:58:12.407 152 18253.23 58.68 52761.75 88888.00 2007-06-01 04:58:12.907 152 18253.23 58.68 52761.82 88888.00 2007-06-01 04:58:13.407 152 18253.12 58.69 52761.82 88888.00 2007-06-01 04:58:13.907 152 18253.00 58.71 52761.67 88888.00 2007-06-01 04:58:14.407 152 18252.95 58.77 52761.58 88888.00 2007-06-01 04:58:14.907 152 18252.96 58.65 52761.56 88888.00 2007-06-01 04:58:15.407 152 18253.05 58.69 52761.65 88888.00 2007-06-01 04:58:15.907 152 18252.97 58.68 52761.58 88888.00 2007-06-01 04:58:16.407 152 18252.95 58.64 52761.51 88888.00 2007-06-01 04:58:16.907 152 18252.98 58.71 52761.53 88888.00 2007-06-01 04:58:17.407 152 18252.99 58.77 52761.45 88888.00 2007-06-01 04:58:17.907 152 18252.96 58.77 52761.48 88888.00 2007-06-01 04:58:18.407 152 18252.95 58.75 52761.44 88888.00 2007-06-01 04:58:18.907 152 18252.94 58.85 52761.57 88888.00 2007-06-01 04:58:19.407 152 18252.87 58.85 52761.51 88888.00 2007-06-01 04:58:19.907 152 18252.87 58.79 52761.36 88888.00 2007-06-01 04:58:20.407 152 18252.78 58.78 52761.33 88888.00 2007-06-01 04:58:20.907 152 18252.67 58.89 52761.23 88888.00 2007-06-01 04:58:21.407 152 18252.73 58.87 52761.26 88888.00 2007-06-01 04:58:21.907 152 18252.71 58.87 52761.34 88888.00 2007-06-01 04:58:22.407 152 18252.65 58.84 52761.26 88888.00 2007-06-01 04:58:22.907 152 18252.67 58.85 52761.29 88888.00 2007-06-01 04:58:23.407 152 18252.66 58.76 52761.40 88888.00 2007-06-01 04:58:23.907 152 18252.83 58.85 52761.43 88888.00 2007-06-01 04:58:24.407 152 18252.86 58.96 52761.41 88888.00 2007-06-01 04:58:24.907 152 18252.98 58.86 52761.35 88888.00 2007-06-01 04:58:25.407 152 18252.93 58.78 52761.41 88888.00 2007-06-01 04:58:25.907 152 18252.87 58.90 52761.48 88888.00 2007-06-01 04:58:26.407 152 18252.78 58.94 52761.59 88888.00 2007-06-01 04:58:26.907 152 18252.72 58.85 52761.60 88888.00 2007-06-01 04:58:27.407 152 18252.64 58.88 52761.64 88888.00 2007-06-01 04:58:27.907 152 18252.65 58.82 52761.55 88888.00 2007-06-01 04:58:28.407 152 18252.65 58.81 52761.46 88888.00 2007-06-01 04:58:28.907 152 18252.54 58.93 52761.47 88888.00 2007-06-01 04:58:29.407 152 18252.56 58.92 52761.41 88888.00 2007-06-01 04:58:29.907 152 18252.50 58.91 52761.41 88888.00 2007-06-01 04:58:30.407 152 18252.42 58.88 52761.45 88888.00 2007-06-01 04:58:30.907 152 18252.41 58.90 52761.57 88888.00 2007-06-01 04:58:31.407 152 18252.33 58.97 52761.52 88888.00 2007-06-01 04:58:31.907 152 18252.30 58.95 52761.44 88888.00 2007-06-01 04:58:32.407 152 18252.34 58.92 52761.34 88888.00 2007-06-01 04:58:32.907 152 18252.33 58.95 52761.28 88888.00 2007-06-01 04:58:33.407 152 18252.24 58.97 52761.44 88888.00 2007-06-01 04:58:33.907 152 18252.21 58.99 52761.45 88888.00 2007-06-01 04:58:34.407 152 18252.22 59.02 52761.39 88888.00 2007-06-01 04:58:34.907 152 18252.20 59.05 52761.29 88888.00 2007-06-01 04:58:35.407 152 18252.09 59.02 52761.21 88888.00 2007-06-01 04:58:35.907 152 18252.12 59.00 52761.25 88888.00 2007-06-01 04:58:36.407 152 18251.99 59.10 52761.25 88888.00 2007-06-01 04:58:36.907 152 18251.99 59.10 52761.33 88888.00 2007-06-01 04:58:37.407 152 18252.02 59.12 52761.37 88888.00 2007-06-01 04:58:37.907 152 18252.01 59.08 52761.39 88888.00 2007-06-01 04:58:38.407 152 18252.07 59.12 52761.45 88888.00 2007-06-01 04:58:38.907 152 18252.06 59.09 52761.31 88888.00 2007-06-01 04:58:39.407 152 18251.92 59.15 52761.29 88888.00 2007-06-01 04:58:39.907 152 18251.86 59.20 52761.40 88888.00 2007-06-01 04:58:40.407 152 18251.93 59.13 52761.53 88888.00 2007-06-01 04:58:40.907 152 18252.00 59.12 52761.48 88888.00 2007-06-01 04:58:41.407 152 18252.01 59.18 52761.28 88888.00 2007-06-01 04:58:41.907 152 18252.01 59.19 52761.24 88888.00 2007-06-01 04:58:42.407 152 18252.10 59.27 52761.32 88888.00 2007-06-01 04:58:42.907 152 18252.04 59.30 52761.42 88888.00 2007-06-01 04:58:43.407 152 18252.12 59.25 52761.36 88888.00 2007-06-01 04:58:43.907 152 18252.18 59.25 52761.36 88888.00 2007-06-01 04:58:44.407 152 18252.15 59.24 52761.33 88888.00 2007-06-01 04:58:44.907 152 18252.15 59.28 52761.21 88888.00 2007-06-01 04:58:45.407 152 18252.13 59.30 52761.22 88888.00 2007-06-01 04:58:45.907 152 18252.07 59.25 52761.26 88888.00 2007-06-01 04:58:46.407 152 18252.07 59.30 52761.23 88888.00 2007-06-01 04:58:46.907 152 18252.08 59.39 52761.17 88888.00 2007-06-01 04:58:47.407 152 18252.15 59.38 52761.14 88888.00 2007-06-01 04:58:47.907 152 18252.14 59.39 52761.14 88888.00 2007-06-01 04:58:48.407 152 18252.17 59.41 52761.20 88888.00 2007-06-01 04:58:48.907 152 18252.10 59.37 52761.23 88888.00 2007-06-01 04:58:49.407 152 18252.14 59.40 52761.28 88888.00 2007-06-01 04:58:49.907 152 18252.11 59.41 52761.21 88888.00 2007-06-01 04:58:50.407 152 18252.15 59.34 52761.13 88888.00 2007-06-01 04:58:50.907 152 18252.09 59.40 52761.17 88888.00 2007-06-01 04:58:51.407 152 18252.12 59.44 52761.20 88888.00 2007-06-01 04:58:51.907 152 18252.17 59.34 52761.14 88888.00 2007-06-01 04:58:52.407 152 18252.17 59.36 52761.06 88888.00 2007-06-01 04:58:52.907 152 18252.20 59.42 52761.07 88888.00 2007-06-01 04:58:53.407 152 18252.20 59.39 52761.07 88888.00 2007-06-01 04:58:53.907 152 18252.21 59.46 52761.07 88888.00 2007-06-01 04:58:54.407 152 18252.20 59.51 52761.10 88888.00 2007-06-01 04:58:54.907 152 18252.07 59.51 52761.20 88888.00 2007-06-01 04:58:55.407 152 18252.08 59.54 52761.10 88888.00 2007-06-01 04:58:55.907 152 18252.24 59.57 52761.09 88888.00 2007-06-01 04:58:56.407 152 18252.12 59.54 52761.21 88888.00 2007-06-01 04:58:56.907 152 18252.03 59.61 52761.16 88888.00 2007-06-01 04:58:57.407 152 18252.06 59.60 52761.12 88888.00 2007-06-01 04:58:57.907 152 18252.11 59.68 52761.16 88888.00 2007-06-01 04:58:58.407 152 18252.10 59.69 52761.20 88888.00 2007-06-01 04:58:58.907 152 18252.07 59.67 52761.19 88888.00 2007-06-01 04:58:59.407 152 18252.12 59.75 52761.22 88888.00 2007-06-01 04:58:59.907 152 18252.09 59.70 52761.24 88888.00 2007-06-01 04:59:00.407 152 18252.02 59.71 52761.26 88888.00 2007-06-01 04:59:00.907 152 18252.17 59.75 52761.23 88888.00 2007-06-01 04:59:01.407 152 18252.19 59.72 52761.21 88888.00 2007-06-01 04:59:01.907 152 18252.13 59.77 52761.24 88888.00 2007-06-01 04:59:02.407 152 18252.12 59.79 52761.29 88888.00 2007-06-01 04:59:02.907 152 18252.11 59.75 52761.18 88888.00 2007-06-01 04:59:03.407 152 18252.15 59.82 52761.06 88888.00 2007-06-01 04:59:03.907 152 18252.11 59.80 52761.07 88888.00 2007-06-01 04:59:04.407 152 18252.12 59.75 52761.10 88888.00 2007-06-01 04:59:04.907 152 18252.22 59.71 52761.10 88888.00 2007-06-01 04:59:05.407 152 18252.20 59.67 52761.26 88888.00 2007-06-01 04:59:05.907 152 18252.17 59.62 52761.30 88888.00 2007-06-01 04:59:06.407 152 18252.15 59.74 52761.09 88888.00 2007-06-01 04:59:06.907 152 18252.12 59.76 52761.02 88888.00 2007-06-01 04:59:07.407 152 18252.08 59.81 52761.10 88888.00 2007-06-01 04:59:07.907 152 18252.12 59.85 52761.07 88888.00 2007-06-01 04:59:08.407 152 18252.10 59.82 52760.98 88888.00 2007-06-01 04:59:08.907 152 18251.89 59.86 52760.97 88888.00 2007-06-01 04:59:09.407 152 18251.77 59.95 52761.10 88888.00 2007-06-01 04:59:09.907 152 18251.85 59.87 52760.97 88888.00 2007-06-01 04:59:10.407 152 18252.03 59.85 52761.06 88888.00 2007-06-01 04:59:10.907 152 18252.07 59.94 52761.19 88888.00 2007-06-01 04:59:11.407 152 18251.92 59.93 52761.30 88888.00 2007-06-01 04:59:11.907 152 18251.96 59.97 52761.26 88888.00 2007-06-01 04:59:12.407 152 18252.04 59.98 52761.13 88888.00 2007-06-01 04:59:12.907 152 18252.08 59.98 52761.14 88888.00 2007-06-01 04:59:13.407 152 18252.06 60.04 52761.17 88888.00 2007-06-01 04:59:13.907 152 18251.99 60.07 52761.13 88888.00 2007-06-01 04:59:14.407 152 18251.96 60.11 52761.14 88888.00 2007-06-01 04:59:14.907 152 18251.92 60.09 52761.18 88888.00 2007-06-01 04:59:15.407 152 18252.03 60.03 52761.21 88888.00 2007-06-01 04:59:15.907 152 18252.11 60.06 52761.19 88888.00 2007-06-01 04:59:16.407 152 18252.07 60.07 52761.09 88888.00 2007-06-01 04:59:16.907 152 18252.06 60.10 52761.22 88888.00 2007-06-01 04:59:17.407 152 18252.01 60.11 52761.10 88888.00 2007-06-01 04:59:17.907 152 18252.09 60.06 52761.11 88888.00 2007-06-01 04:59:18.407 152 18252.13 60.03 52761.24 88888.00 2007-06-01 04:59:18.907 152 18252.18 60.06 52761.12 88888.00 2007-06-01 04:59:19.407 152 18252.14 60.02 52761.06 88888.00 2007-06-01 04:59:19.907 152 18252.22 60.05 52761.28 88888.00 2007-06-01 04:59:20.407 152 18252.14 60.18 52761.16 88888.00 2007-06-01 04:59:20.907 152 18252.06 60.26 52761.13 88888.00 2007-06-01 04:59:21.407 152 18252.15 60.25 52761.22 88888.00 2007-06-01 04:59:21.907 152 18252.21 60.29 52761.30 88888.00 2007-06-01 04:59:22.407 152 18252.19 60.26 52761.32 88888.00 2007-06-01 04:59:22.907 152 18252.17 60.21 52761.44 88888.00 2007-06-01 04:59:23.407 152 18252.00 60.25 52761.28 88888.00 2007-06-01 04:59:23.907 152 18252.06 60.38 52761.18 88888.00 2007-06-01 04:59:24.407 152 18252.12 60.32 52761.26 88888.00 2007-06-01 04:59:24.907 152 18252.10 60.36 52761.37 88888.00 2007-06-01 04:59:25.407 152 18252.06 60.44 52761.31 88888.00 2007-06-01 04:59:25.907 152 18252.13 60.38 52761.42 88888.00 2007-06-01 04:59:26.407 152 18252.08 60.42 52761.44 88888.00 2007-06-01 04:59:26.907 152 18252.11 60.43 52761.41 88888.00 2007-06-01 04:59:27.407 152 18252.01 60.37 52761.33 88888.00 2007-06-01 04:59:27.907 152 18251.95 60.42 52761.41 88888.00 2007-06-01 04:59:28.407 152 18251.93 60.51 52761.40 88888.00 2007-06-01 04:59:28.907 152 18251.92 60.56 52761.26 88888.00 2007-06-01 04:59:29.407 152 18252.02 60.54 52761.28 88888.00 2007-06-01 04:59:29.907 152 18252.12 60.51 52761.30 88888.00 2007-06-01 04:59:30.407 152 18251.93 60.43 52761.17 88888.00 2007-06-01 04:59:30.907 152 18251.92 60.41 52761.24 88888.00 2007-06-01 04:59:31.407 152 18251.90 60.46 52761.20 88888.00 2007-06-01 04:59:31.907 152 18251.97 60.48 52761.24 88888.00 2007-06-01 04:59:32.407 152 18251.95 60.52 52761.36 88888.00 2007-06-01 04:59:32.907 152 18252.00 60.64 52761.36 88888.00 2007-06-01 04:59:33.407 152 18252.06 60.66 52761.34 88888.00 2007-06-01 04:59:33.907 152 18252.02 60.64 52761.26 88888.00 2007-06-01 04:59:34.407 152 18251.91 60.65 52761.24 88888.00 2007-06-01 04:59:34.907 152 18251.96 60.65 52761.16 88888.00 2007-06-01 04:59:35.407 152 18252.02 60.58 52761.14 88888.00 2007-06-01 04:59:35.907 152 18252.04 60.59 52761.28 88888.00 2007-06-01 04:59:36.407 152 18252.15 60.61 52761.47 88888.00 2007-06-01 04:59:36.907 152 18252.14 60.56 52761.47 88888.00 2007-06-01 04:59:37.407 152 18252.08 60.49 52761.37 88888.00 2007-06-01 04:59:37.907 152 18252.00 60.53 52761.46 88888.00 2007-06-01 04:59:38.407 152 18251.95 60.53 52761.51 88888.00 2007-06-01 04:59:38.907 152 18252.06 60.54 52761.37 88888.00 2007-06-01 04:59:39.407 152 18252.11 60.63 52761.34 88888.00 2007-06-01 04:59:39.907 152 18252.08 60.69 52761.31 88888.00 2007-06-01 04:59:40.407 152 18252.07 60.73 52761.25 88888.00 2007-06-01 04:59:40.907 152 18252.08 60.78 52761.34 88888.00 2007-06-01 04:59:41.407 152 18252.04 60.84 52761.35 88888.00 2007-06-01 04:59:41.907 152 18252.10 60.81 52761.36 88888.00 2007-06-01 04:59:42.407 152 18252.20 60.77 52761.39 88888.00 2007-06-01 04:59:42.907 152 18252.26 60.79 52761.29 88888.00 2007-06-01 04:59:43.407 152 18252.22 60.78 52761.32 88888.00 2007-06-01 04:59:43.907 152 18252.17 60.80 52761.49 88888.00 2007-06-01 04:59:44.407 152 18252.15 60.76 52761.34 88888.00 2007-06-01 04:59:44.907 152 18252.13 60.66 52761.18 88888.00 2007-06-01 04:59:45.407 152 18251.99 60.66 52761.28 88888.00 2007-06-01 04:59:45.907 152 18252.00 60.67 52761.17 88888.00 2007-06-01 04:59:46.407 152 18252.03 60.71 52761.17 88888.00 2007-06-01 04:59:46.907 152 18252.12 60.75 52761.25 88888.00 2007-06-01 04:59:47.407 152 18252.09 60.73 52761.22 88888.00 2007-06-01 04:59:47.907 152 18252.17 60.67 52761.41 88888.00 2007-06-01 04:59:48.407 152 18252.15 60.57 52761.41 88888.00 2007-06-01 04:59:48.907 152 18252.10 60.56 52761.33 88888.00 2007-06-01 04:59:49.407 152 18252.02 60.71 52761.28 88888.00 2007-06-01 04:59:49.907 152 18252.11 60.78 52761.23 88888.00 2007-06-01 04:59:50.407 152 18252.20 60.78 52761.33 88888.00 2007-06-01 04:59:50.907 152 18252.25 60.82 52761.53 88888.00 2007-06-01 04:59:51.407 152 18252.26 60.79 52761.57 88888.00 2007-06-01 04:59:51.907 152 18252.25 60.84 52761.47 88888.00 2007-06-01 04:59:52.407 152 18252.28 60.91 52761.43 88888.00 2007-06-01 04:59:52.907 152 18252.22 60.85 52761.34 88888.00 2007-06-01 04:59:53.407 152 18252.24 60.90 52761.35 88888.00 2007-06-01 04:59:53.907 152 18252.29 60.92 52761.32 88888.00 2007-06-01 04:59:54.407 152 18252.20 60.80 52761.44 88888.00 2007-06-01 04:59:54.907 152 18252.15 60.75 52761.46 88888.00 2007-06-01 04:59:55.407 152 18252.03 60.79 52761.42 88888.00 2007-06-01 04:59:55.907 152 18252.07 60.80 52761.31 88888.00 2007-06-01 04:59:56.407 152 18252.09 60.85 52761.29 88888.00 2007-06-01 04:59:56.907 152 18252.24 60.84 52761.18 88888.00 2007-06-01 04:59:57.407 152 18252.31 60.82 52761.18 88888.00 2007-06-01 04:59:57.907 152 18252.28 60.85 52761.24 88888.00 2007-06-01 04:59:58.407 152 18252.08 60.92 52761.28 88888.00 2007-06-01 04:59:58.907 152 18252.20 60.84 52761.32 88888.00 2007-06-01 04:59:59.407 152 18252.22 60.75 52761.31 88888.00 2007-06-01 04:59:59.907 152 18251.99 60.76 52761.36 88888.00 2007-06-01 05:00:00.407 152 18251.97 60.87 52761.40 88888.00 2007-06-01 05:00:00.907 152 18251.93 60.96 52761.32 88888.00 2007-06-01 05:00:01.407 152 18251.88 61.01 52761.42 88888.00 2007-06-01 05:00:01.907 152 18251.92 61.03 52761.51 88888.00 2007-06-01 05:00:02.407 152 18251.95 61.04 52761.57 88888.00 2007-06-01 05:00:02.907 152 18252.01 61.10 52761.47 88888.00 2007-06-01 05:00:03.407 152 18252.12 61.13 52761.36 88888.00 2007-06-01 05:00:03.907 152 18252.17 61.10 52761.43 88888.00 2007-06-01 05:00:04.407 152 18252.18 61.10 52761.46 88888.00 2007-06-01 05:00:04.907 152 18252.19 61.20 52761.45 88888.00 2007-06-01 05:00:05.407 152 18252.13 61.25 52761.54 88888.00 2007-06-01 05:00:05.907 152 18252.08 61.20 52761.59 88888.00 2007-06-01 05:00:06.407 152 18252.03 61.22 52761.59 88888.00 2007-06-01 05:00:06.907 152 18251.93 61.21 52761.63 88888.00 2007-06-01 05:00:07.407 152 18251.97 61.24 52761.56 88888.00 2007-06-01 05:00:07.907 152 18252.07 61.23 52761.53 88888.00 2007-06-01 05:00:08.407 152 18252.08 61.30 52761.64 88888.00 2007-06-01 05:00:08.907 152 18251.97 61.34 52761.59 88888.00 2007-06-01 05:00:09.407 152 18251.54 61.37 52761.70 88888.00 2007-06-01 05:00:09.907 152 18251.93 61.26 52761.61 88888.00 2007-06-01 05:00:10.407 152 18252.01 61.24 52761.47 88888.00 2007-06-01 05:00:10.907 152 18251.91 61.24 52761.44 88888.00 2007-06-01 05:00:11.407 152 18252.00 61.28 52761.52 88888.00 2007-06-01 05:00:11.907 152 18252.02 61.29 52761.55 88888.00 2007-06-01 05:00:12.407 152 18252.04 61.21 52761.51 88888.00 2007-06-01 05:00:12.907 152 18251.95 61.29 52761.65 88888.00 2007-06-01 05:00:13.407 152 18251.97 61.41 52761.60 88888.00 2007-06-01 05:00:13.907 152 18252.00 61.43 52761.40 88888.00 2007-06-01 05:00:14.407 152 18252.06 61.33 52761.48 88888.00 2007-06-01 05:00:14.907 152 18251.97 61.32 52761.60 88888.00 2007-06-01 05:00:15.407 152 18251.91 61.26 52761.49 88888.00 2007-06-01 05:00:15.907 152 18252.07 61.34 52761.44 88888.00 2007-06-01 05:00:16.407 152 18252.00 61.30 52761.45 88888.00 2007-06-01 05:00:16.907 152 18251.86 61.37 52761.61 88888.00 2007-06-01 05:00:17.407 152 18251.93 61.49 52761.55 88888.00 2007-06-01 05:00:17.907 152 18251.96 61.56 52761.63 88888.00 2007-06-01 05:00:18.407 152 18251.99 61.59 52761.52 88888.00 2007-06-01 05:00:18.907 152 18251.98 61.66 52761.51 88888.00 2007-06-01 05:00:19.407 152 18252.04 61.63 52761.48 88888.00 2007-06-01 05:00:19.907 152 18251.95 61.61 52761.43 88888.00 2007-06-01 05:00:20.407 152 18251.91 61.56 52761.43 88888.00 2007-06-01 05:00:20.907 152 18251.98 61.54 52761.43 88888.00 2007-06-01 05:00:21.407 152 18251.92 61.61 52761.34 88888.00 2007-06-01 05:00:21.907 152 18251.92 61.63 52761.34 88888.00 2007-06-01 05:00:22.407 152 18251.96 61.74 52761.20 88888.00 2007-06-01 05:00:22.907 152 18251.96 61.72 52761.18 88888.00 2007-06-01 05:00:23.407 152 18251.96 61.73 52761.26 88888.00 2007-06-01 05:00:23.907 152 18251.89 61.75 52761.34 88888.00 2007-06-01 05:00:24.407 152 18251.91 61.68 52761.34 88888.00 2007-06-01 05:00:24.907 152 18251.95 61.64 52761.41 88888.00 2007-06-01 05:00:25.407 152 18251.99 61.63 52761.43 88888.00 2007-06-01 05:00:25.907 152 18251.86 61.65 52761.46 88888.00 2007-06-01 05:00:26.407 152 18251.79 61.66 52761.41 88888.00 2007-06-01 05:00:26.907 152 18251.87 61.60 52761.39 88888.00 2007-06-01 05:00:27.407 152 18251.91 61.63 52761.37 88888.00 2007-06-01 05:00:27.907 152 18251.89 61.64 52761.40 88888.00 2007-06-01 05:00:28.407 152 18251.88 61.65 52761.40 88888.00 2007-06-01 05:00:28.907 152 18251.90 61.67 52761.44 88888.00 2007-06-01 05:00:29.407 152 18251.92 61.60 52761.44 88888.00 2007-06-01 05:00:29.907 152 18251.98 61.56 52761.53 88888.00 2007-06-01 05:00:30.407 152 18251.84 61.54 52761.63 88888.00 2007-06-01 05:00:30.907 152 18251.84 61.54 52761.51 88888.00 2007-06-01 05:00:31.407 152 18251.74 61.57 52761.40 88888.00 2007-06-01 05:00:31.907 152 18251.80 61.58 52761.37 88888.00 2007-06-01 05:00:32.407 152 18251.79 61.58 52761.30 88888.00 2007-06-01 05:00:32.907 152 18251.50 61.55 52761.36 88888.00 2007-06-01 05:00:33.407 152 18251.37 61.49 52761.43 88888.00 2007-06-01 05:00:33.907 152 18251.65 61.47 52761.41 88888.00 2007-06-01 05:00:34.407 152 18251.67 61.53 52761.46 88888.00 2007-06-01 05:00:34.907 152 18251.58 61.58 52761.44 88888.00 2007-06-01 05:00:35.407 152 18251.45 61.63 52761.37 88888.00 2007-06-01 05:00:35.907 152 18251.59 61.62 52761.36 88888.00 2007-06-01 05:00:36.407 152 18251.60 61.68 52761.34 88888.00 2007-06-01 05:00:36.907 152 18251.69 61.74 52761.37 88888.00 2007-06-01 05:00:37.407 152 18251.73 61.71 52761.36 88888.00 2007-06-01 05:00:37.907 152 18251.71 61.65 52761.37 88888.00 2007-06-01 05:00:38.407 152 18251.70 61.63 52761.49 88888.00 2007-06-01 05:00:38.907 152 18251.73 61.67 52761.58 88888.00 2007-06-01 05:00:39.407 152 18251.62 61.65 52761.46 88888.00 2007-06-01 05:00:39.907 152 18251.67 61.59 52761.60 88888.00 2007-06-01 05:00:40.407 152 18251.77 61.66 52761.58 88888.00 2007-06-01 05:00:40.907 152 18251.78 61.67 52761.51 88888.00 2007-06-01 05:00:41.407 152 18251.77 61.62 52761.53 88888.00 2007-06-01 05:00:41.907 152 18251.66 61.71 52761.57 88888.00 2007-06-01 05:00:42.407 152 18251.71 61.70 52761.59 88888.00 2007-06-01 05:00:42.907 152 18251.70 61.72 52761.66 88888.00 2007-06-01 05:00:43.407 152 18251.76 61.72 52761.75 88888.00 2007-06-01 05:00:43.907 152 18251.76 61.72 52761.63 88888.00 2007-06-01 05:00:44.407 152 18251.73 61.80 52761.46 88888.00 2007-06-01 05:00:44.907 152 18251.67 61.93 52761.49 88888.00 2007-06-01 05:00:45.407 152 18251.66 61.93 52761.64 88888.00 2007-06-01 05:00:45.907 152 18251.75 61.97 52761.60 88888.00 2007-06-01 05:00:46.407 152 18251.75 62.00 52761.46 88888.00 2007-06-01 05:00:46.907 152 18251.76 61.96 52761.41 88888.00 2007-06-01 05:00:47.407 152 18251.81 61.98 52761.41 88888.00 2007-06-01 05:00:47.907 152 18251.80 61.99 52761.45 88888.00 2007-06-01 05:00:48.407 152 18251.73 61.99 52761.43 88888.00 2007-06-01 05:00:48.907 152 18251.69 61.96 52761.48 88888.00 2007-06-01 05:00:49.407 152 18251.88 61.91 52761.54 88888.00 2007-06-01 05:00:49.907 152 18251.86 61.90 52761.54 88888.00 2007-06-01 05:00:50.407 152 18251.81 61.93 52761.48 88888.00 2007-06-01 05:00:50.907 152 18251.82 62.06 52761.45 88888.00 2007-06-01 05:00:51.407 152 18251.78 62.18 52761.49 88888.00 2007-06-01 05:00:51.907 152 18251.80 62.12 52761.59 88888.00 2007-06-01 05:00:52.407 152 18251.73 62.06 52761.49 88888.00 2007-06-01 05:00:52.907 152 18251.73 62.10 52761.69 88888.00 2007-06-01 05:00:53.407 152 18251.85 62.05 52761.57 88888.00 2007-06-01 05:00:53.907 152 18251.81 62.05 52761.63 88888.00 2007-06-01 05:00:54.407 152 18251.77 62.06 52761.68 88888.00 2007-06-01 05:00:54.907 152 18251.65 62.03 52761.80 88888.00 2007-06-01 05:00:55.407 152 18251.65 62.05 52761.70 88888.00 2007-06-01 05:00:55.907 152 18251.62 62.02 52761.64 88888.00 2007-06-01 05:00:56.407 152 18251.74 62.03 52761.53 88888.00 2007-06-01 05:00:56.907 152 18251.69 62.11 52761.42 88888.00 2007-06-01 05:00:57.407 152 18251.78 62.23 52761.49 88888.00 2007-06-01 05:00:57.907 152 18251.81 62.28 52761.58 88888.00 2007-06-01 05:00:58.407 152 18251.77 62.29 52761.63 88888.00 2007-06-01 05:00:58.907 152 18251.71 62.31 52761.61 88888.00 2007-06-01 05:00:59.407 152 18251.68 62.38 52761.53 88888.00 2007-06-01 05:00:59.907 152 18251.59 62.30 52761.64 88888.00 2007-06-01 05:01:00.407 152 18251.56 62.31 52761.61 88888.00 2007-06-01 05:01:00.907 152 18251.65 62.29 52761.56 88888.00 2007-06-01 05:01:01.407 152 18251.74 62.33 52761.53 88888.00 2007-06-01 05:01:01.907 152 18251.69 62.34 52761.48 88888.00 2007-06-01 05:01:02.407 152 18251.76 62.34 52761.46 88888.00 2007-06-01 05:01:02.907 152 18251.74 62.36 52761.55 88888.00 2007-06-01 05:01:03.407 152 18251.68 62.41 52761.63 88888.00 2007-06-01 05:01:03.907 152 18251.54 62.47 52761.72 88888.00 2007-06-01 05:01:04.407 152 18251.45 62.48 52761.87 88888.00 2007-06-01 05:01:04.907 152 18251.63 62.48 52761.86 88888.00 2007-06-01 05:01:05.407 152 18251.67 62.57 52761.80 88888.00 2007-06-01 05:01:05.907 152 18251.67 62.62 52761.78 88888.00 2007-06-01 05:01:06.407 152 18251.67 62.65 52761.79 88888.00 2007-06-01 05:01:06.907 152 18251.73 62.64 52761.69 88888.00 2007-06-01 05:01:07.407 152 18251.59 62.56 52761.49 88888.00 2007-06-01 05:01:07.907 152 18251.63 62.62 52761.54 88888.00 2007-06-01 05:01:08.407 152 18251.70 62.69 52761.69 88888.00 2007-06-01 05:01:08.907 152 18251.75 62.67 52761.75 88888.00 2007-06-01 05:01:09.407 152 18251.69 62.59 52761.70 88888.00 2007-06-01 05:01:09.907 152 18251.70 62.54 52761.66 88888.00 2007-06-01 05:01:10.407 152 18251.64 62.60 52761.65 88888.00 2007-06-01 05:01:10.907 152 18251.74 62.65 52761.63 88888.00 2007-06-01 05:01:11.407 152 18251.70 62.64 52761.52 88888.00 2007-06-01 05:01:11.907 152 18251.63 62.69 52761.39 88888.00 2007-06-01 05:01:12.407 152 18251.50 62.69 52761.37 88888.00 2007-06-01 05:01:12.907 152 18251.62 62.72 52761.41 88888.00 2007-06-01 05:01:13.407 152 18251.62 62.71 52761.37 88888.00 2007-06-01 05:01:13.907 152 18251.50 62.72 52761.45 88888.00 2007-06-01 05:01:14.407 152 18251.25 62.82 52761.44 88888.00 2007-06-01 05:01:14.907 152 18251.43 62.88 52761.37 88888.00 2007-06-01 05:01:15.407 152 18251.64 62.87 52761.31 88888.00 2007-06-01 05:01:15.907 152 18251.79 62.84 52761.49 88888.00 2007-06-01 05:01:16.407 152 18251.64 62.86 52761.58 88888.00 2007-06-01 05:01:16.907 152 18251.70 62.86 52761.65 88888.00 2007-06-01 05:01:17.407 152 18251.66 62.88 52761.70 88888.00 2007-06-01 05:01:17.907 152 18251.59 62.88 52761.67 88888.00 2007-06-01 05:01:18.407 152 18251.58 62.87 52761.56 88888.00 2007-06-01 05:01:18.907 152 18251.66 62.87 52761.45 88888.00 2007-06-01 05:01:19.407 152 18251.63 62.85 52761.52 88888.00 2007-06-01 05:01:19.907 152 18251.67 62.80 52761.65 88888.00 2007-06-01 05:01:20.407 152 18251.59 62.84 52761.69 88888.00 2007-06-01 05:01:20.907 152 18251.55 62.79 52761.53 88888.00 2007-06-01 05:01:21.407 152 18251.56 62.82 52761.43 88888.00 2007-06-01 05:01:21.907 152 18251.63 62.85 52761.48 88888.00 2007-06-01 05:01:22.407 152 18251.68 62.89 52761.64 88888.00 2007-06-01 05:01:22.907 152 18251.64 62.84 52761.54 88888.00 2007-06-01 05:01:23.407 152 18251.62 62.86 52761.49 88888.00 2007-06-01 05:01:23.907 152 18251.57 62.87 52761.57 88888.00 2007-06-01 05:01:24.407 152 18251.62 62.80 52761.49 88888.00 2007-06-01 05:01:24.907 152 18251.56 62.79 52761.49 88888.00 2007-06-01 05:01:25.407 152 18251.54 62.89 52761.55 88888.00 2007-06-01 05:01:25.907 152 18251.62 62.97 52761.58 88888.00 2007-06-01 05:01:26.407 152 18251.49 62.99 52761.56 88888.00 2007-06-01 05:01:26.907 152 18251.56 63.04 52761.74 88888.00 2007-06-01 05:01:27.407 152 18251.71 63.04 52761.81 88888.00 2007-06-01 05:01:27.907 152 18251.73 63.03 52761.75 88888.00 2007-06-01 05:01:28.407 152 18251.69 63.02 52761.78 88888.00 2007-06-01 05:01:28.907 152 18251.76 63.06 52761.71 88888.00 2007-06-01 05:01:29.407 152 18251.64 63.09 52761.71 88888.00 2007-06-01 05:01:29.907 152 18251.56 63.13 52761.68 88888.00 2007-06-01 05:01:30.407 152 18251.63 63.18 52761.61 88888.00 2007-06-01 05:01:30.907 152 18251.70 63.16 52761.65 88888.00 2007-06-01 05:01:31.407 152 18251.74 63.13 52761.66 88888.00 2007-06-01 05:01:31.907 152 18251.63 63.19 52761.70 88888.00 2007-06-01 05:01:32.407 152 18251.55 63.18 52761.84 88888.00 2007-06-01 05:01:32.907 152 18251.53 63.24 52761.87 88888.00 2007-06-01 05:01:33.407 152 18251.50 63.24 52761.64 88888.00 2007-06-01 05:01:33.907 152 18251.63 63.21 52761.67 88888.00 2007-06-01 05:01:34.407 152 18251.62 63.21 52761.61 88888.00 2007-06-01 05:01:34.907 152 18251.45 63.11 52761.49 88888.00 2007-06-01 05:01:35.407 152 18251.42 63.05 52761.51 88888.00 2007-06-01 05:01:35.907 152 18251.52 63.05 52761.41 88888.00 2007-06-01 05:01:36.407 152 18251.46 63.16 52761.37 88888.00 2007-06-01 05:01:36.907 152 18251.44 63.23 52761.44 88888.00 2007-06-01 05:01:37.407 152 18251.38 63.19 52761.39 88888.00 2007-06-01 05:01:37.907 152 18251.45 63.15 52761.40 88888.00 2007-06-01 05:01:38.407 152 18251.44 63.20 52761.43 88888.00 2007-06-01 05:01:38.907 152 18251.54 63.14 52761.51 88888.00 2007-06-01 05:01:39.407 152 18251.50 63.10 52761.56 88888.00 2007-06-01 05:01:39.907 152 18251.54 63.19 52761.54 88888.00 2007-06-01 05:01:40.407 152 18251.50 63.15 52761.42 88888.00 2007-06-01 05:01:40.907 152 18251.48 63.06 52761.39 88888.00 2007-06-01 05:01:41.407 152 18251.50 63.12 52761.48 88888.00 2007-06-01 05:01:41.907 152 18251.54 63.22 52761.66 88888.00 2007-06-01 05:01:42.407 152 18251.48 63.26 52761.76 88888.00 2007-06-01 05:01:42.907 152 18251.54 63.26 52761.58 88888.00 2007-06-01 05:01:43.407 152 18251.58 63.32 52761.51 88888.00 2007-06-01 05:01:43.907 152 18251.56 63.28 52761.74 88888.00 2007-06-01 05:01:44.407 152 18251.65 63.23 52761.79 88888.00 2007-06-01 05:01:44.907 152 18251.68 63.26 52761.75 88888.00 2007-06-01 05:01:45.407 152 18251.59 63.32 52761.86 88888.00 2007-06-01 05:01:45.907 152 18251.70 63.37 52761.97 88888.00 2007-06-01 05:01:46.407 152 18251.70 63.35 52761.91 88888.00 2007-06-01 05:01:46.907 152 18251.82 63.36 52761.84 88888.00 2007-06-01 05:01:47.407 152 18251.70 63.36 52761.91 88888.00 2007-06-01 05:01:47.907 152 18251.66 63.27 52761.99 88888.00 2007-06-01 05:01:48.407 152 18251.62 63.23 52761.99 88888.00 2007-06-01 05:01:48.907 152 18251.73 63.33 52761.94 88888.00 2007-06-01 05:01:49.407 152 18251.73 63.36 52761.87 88888.00 2007-06-01 05:01:49.907 152 18251.68 63.40 52761.88 88888.00 2007-06-01 05:01:50.407 152 18251.70 63.43 52761.91 88888.00 2007-06-01 05:01:50.907 152 18251.66 63.53 52761.87 88888.00 2007-06-01 05:01:51.407 152 18251.60 63.54 52761.77 88888.00 2007-06-01 05:01:51.907 152 18251.58 63.43 52761.84 88888.00 2007-06-01 05:01:52.407 152 18251.58 63.38 52761.75 88888.00 2007-06-01 05:01:52.907 152 18251.55 63.37 52761.66 88888.00 2007-06-01 05:01:53.407 152 18251.48 63.53 52761.55 88888.00 2007-06-01 05:01:53.907 152 18251.52 63.51 52761.45 88888.00 2007-06-01 05:01:54.407 152 18251.53 63.45 52761.54 88888.00 2007-06-01 05:01:54.907 152 18251.54 63.43 52761.78 88888.00 2007-06-01 05:01:55.407 152 18251.46 63.43 52761.78 88888.00 2007-06-01 05:01:55.907 152 18251.31 63.54 52761.75 88888.00 2007-06-01 05:01:56.407 152 18251.43 63.52 52761.79 88888.00 2007-06-01 05:01:56.907 152 18251.57 63.54 52761.76 88888.00 2007-06-01 05:01:57.407 152 18251.52 63.60 52761.72 88888.00 2007-06-01 05:01:57.907 152 18251.46 63.61 52761.70 88888.00 2007-06-01 05:01:58.407 152 18251.55 63.54 52761.72 88888.00 2007-06-01 05:01:58.907 152 18251.63 63.64 52761.72 88888.00 2007-06-01 05:01:59.407 152 18251.47 63.64 52761.81 88888.00 2007-06-01 05:01:59.907 152 18251.41 63.57 52761.74 88888.00 2007-06-01 05:02:00.407 152 18251.52 63.62 52761.75 88888.00 2007-06-01 05:02:00.907 152 18251.52 63.66 52761.72 88888.00 2007-06-01 05:02:01.407 152 18251.42 63.64 52761.79 88888.00 2007-06-01 05:02:01.907 152 18251.47 63.63 52761.83 88888.00 2007-06-01 05:02:02.407 152 18251.43 63.60 52761.77 88888.00 2007-06-01 05:02:02.907 152 18251.42 63.61 52761.77 88888.00 2007-06-01 05:02:03.407 152 18251.47 63.55 52761.79 88888.00 2007-06-01 05:02:03.907 152 18251.48 63.55 52761.84 88888.00 2007-06-01 05:02:04.407 152 18251.41 63.46 52761.92 88888.00 2007-06-01 05:02:04.907 152 18251.44 63.47 52761.98 88888.00 2007-06-01 05:02:05.407 152 18251.44 63.52 52762.06 88888.00 2007-06-01 05:02:05.907 152 18251.48 63.54 52762.03 88888.00 2007-06-01 05:02:06.407 152 18251.47 63.51 52762.01 88888.00 2007-06-01 05:02:06.907 152 18251.43 63.49 52762.00 88888.00 2007-06-01 05:02:07.407 152 18251.41 63.49 52761.81 88888.00 2007-06-01 05:02:07.907 152 18251.30 63.61 52761.68 88888.00 2007-06-01 05:02:08.407 152 18251.30 63.54 52761.71 88888.00 2007-06-01 05:02:08.907 152 18251.35 63.48 52761.81 88888.00 2007-06-01 05:02:09.407 152 18251.35 63.64 52761.83 88888.00 2007-06-01 05:02:09.907 152 18250.91 63.59 52761.88 88888.00 2007-06-01 05:02:10.407 152 18250.66 63.61 52761.92 88888.00 2007-06-01 05:02:10.907 152 18251.05 63.59 52761.82 88888.00 2007-06-01 05:02:11.407 152 18251.45 63.64 52761.83 88888.00 2007-06-01 05:02:11.907 152 18251.52 63.67 52761.81 88888.00 2007-06-01 05:02:12.407 152 18251.46 63.60 52761.82 88888.00 2007-06-01 05:02:12.907 152 18251.36 63.57 52761.88 88888.00 2007-06-01 05:02:13.407 152 18251.49 63.62 52761.92 88888.00 2007-06-01 05:02:13.907 152 18251.37 63.64 52761.94 88888.00 2007-06-01 05:02:14.407 152 18251.36 63.64 52761.95 88888.00 2007-06-01 05:02:14.907 152 18251.37 63.69 52761.70 88888.00 2007-06-01 05:02:15.407 152 18251.35 63.73 52761.80 88888.00 2007-06-01 05:02:15.907 152 18251.30 63.75 52762.00 88888.00 2007-06-01 05:02:16.407 152 18251.27 63.63 52762.14 88888.00 2007-06-01 05:02:16.907 152 18251.19 63.66 52762.24 88888.00 2007-06-01 05:02:17.407 152 18251.30 63.70 52762.24 88888.00 2007-06-01 05:02:17.907 152 18251.39 63.68 52762.17 88888.00 2007-06-01 05:02:18.407 152 18251.33 63.67 52762.12 88888.00 2007-06-01 05:02:18.907 152 18251.31 63.67 52762.16 88888.00 2007-06-01 05:02:19.407 152 18251.24 63.74 52762.18 88888.00 2007-06-01 05:02:19.907 152 18251.30 63.80 52762.12 88888.00 2007-06-01 05:02:20.407 152 18251.30 63.85 52762.00 88888.00 2007-06-01 05:02:20.907 152 18251.27 63.76 52762.05 88888.00 2007-06-01 05:02:21.407 152 18251.25 63.71 52762.16 88888.00 2007-06-01 05:02:21.907 152 18251.19 63.71 52762.17 88888.00 2007-06-01 05:02:22.407 152 18251.23 63.81 52761.98 88888.00 2007-06-01 05:02:22.907 152 18251.20 63.88 52761.88 88888.00 2007-06-01 05:02:23.407 152 18251.23 63.80 52761.84 88888.00 2007-06-01 05:02:23.907 152 18251.14 63.70 52761.91 88888.00 2007-06-01 05:02:24.407 152 18251.22 63.78 52761.88 88888.00 2007-06-01 05:02:24.907 152 18251.25 63.80 52761.83 88888.00 2007-06-01 05:02:25.407 152 18251.19 63.86 52762.01 88888.00 2007-06-01 05:02:25.907 152 18251.19 63.84 52762.11 88888.00 2007-06-01 05:02:26.407 152 18251.17 63.73 52762.14 88888.00 2007-06-01 05:02:26.907 152 18251.23 63.82 52762.17 88888.00 2007-06-01 05:02:27.407 152 18251.22 63.91 52762.18 88888.00 2007-06-01 05:02:27.907 152 18251.19 63.96 52762.19 88888.00 2007-06-01 05:02:28.407 152 18251.15 63.86 52762.19 88888.00 2007-06-01 05:02:28.907 152 18251.21 63.86 52762.22 88888.00 2007-06-01 05:02:29.407 152 18251.21 63.86 52762.19 88888.00 2007-06-01 05:02:29.907 152 18251.21 63.82 52762.14 88888.00 2007-06-01 05:02:30.407 152 18251.23 63.84 52762.15 88888.00 2007-06-01 05:02:30.907 152 18251.26 63.84 52762.12 88888.00 2007-06-01 05:02:31.407 152 18251.17 63.87 52762.14 88888.00 2007-06-01 05:02:31.907 152 18251.14 63.93 52762.13 88888.00 2007-06-01 05:02:32.407 152 18251.11 63.82 52762.29 88888.00 2007-06-01 05:02:32.907 152 18251.09 63.79 52762.24 88888.00 2007-06-01 05:02:33.407 152 18251.20 63.89 52762.19 88888.00 2007-06-01 05:02:33.907 152 18251.19 63.93 52762.10 88888.00 2007-06-01 05:02:34.407 152 18251.11 63.86 52762.12 88888.00 2007-06-01 05:02:34.907 152 18251.10 63.81 52762.18 88888.00 2007-06-01 05:02:35.407 152 18251.20 63.81 52762.17 88888.00 2007-06-01 05:02:35.907 152 18251.28 63.87 52762.15 88888.00 2007-06-01 05:02:36.407 152 18251.27 63.87 52762.32 88888.00 2007-06-01 05:02:36.907 152 18251.13 63.91 52762.46 88888.00 2007-06-01 05:02:37.407 152 18251.04 63.88 52762.41 88888.00 2007-06-01 05:02:37.907 152 18251.06 63.91 52762.27 88888.00 2007-06-01 05:02:38.407 152 18251.06 63.97 52762.28 88888.00 2007-06-01 05:02:38.907 152 18251.03 63.92 52762.33 88888.00 2007-06-01 05:02:39.407 152 18251.09 63.96 52762.30 88888.00 2007-06-01 05:02:39.907 152 18251.14 63.96 52762.36 88888.00 2007-06-01 05:02:40.407 152 18251.00 63.93 52762.52 88888.00 2007-06-01 05:02:40.907 152 18251.04 63.96 52762.34 88888.00 2007-06-01 05:02:41.407 152 18250.98 64.05 52762.34 88888.00 2007-06-01 05:02:41.907 152 18251.03 64.00 52762.40 88888.00 2007-06-01 05:02:42.407 152 18251.06 64.03 52762.29 88888.00 2007-06-01 05:02:42.907 152 18251.15 64.05 52762.24 88888.00 2007-06-01 05:02:43.407 152 18251.21 63.95 52762.32 88888.00 2007-06-01 05:02:43.907 152 18251.17 63.97 52762.33 88888.00 2007-06-01 05:02:44.407 152 18251.17 64.02 52762.33 88888.00 2007-06-01 05:02:44.907 152 18251.01 64.07 52762.22 88888.00 2007-06-01 05:02:45.407 152 18251.02 64.12 52762.11 88888.00 2007-06-01 05:02:45.907 152 18251.12 64.13 52762.16 88888.00 2007-06-01 05:02:46.407 152 18251.08 64.18 52762.17 88888.00 2007-06-01 05:02:46.907 152 18250.88 64.21 52762.36 88888.00 2007-06-01 05:02:47.407 152 18250.90 64.16 52762.44 88888.00 2007-06-01 05:02:47.907 152 18250.95 64.09 52762.50 88888.00 2007-06-01 05:02:48.407 152 18250.97 64.05 52762.38 88888.00 2007-06-01 05:02:48.907 152 18251.02 64.06 52762.40 88888.00 2007-06-01 05:02:49.407 152 18251.11 64.05 52762.44 88888.00 2007-06-01 05:02:49.907 152 18251.15 64.08 52762.55 88888.00 2007-06-01 05:02:50.407 152 18251.17 64.12 52762.47 88888.00 2007-06-01 05:02:50.907 152 18251.19 64.24 52762.46 88888.00 2007-06-01 05:02:51.407 152 18251.15 64.21 52762.28 88888.00 2007-06-01 05:02:51.907 152 18251.21 64.13 52762.25 88888.00 2007-06-01 05:02:52.407 152 18251.08 64.16 52762.17 88888.00 2007-06-01 05:02:52.907 152 18251.05 64.12 52762.23 88888.00 2007-06-01 05:02:53.407 152 18251.13 64.11 52762.32 88888.00 2007-06-01 05:02:53.907 152 18251.19 64.10 52762.49 88888.00 2007-06-01 05:02:54.407 152 18251.23 64.09 52762.35 88888.00 2007-06-01 05:02:54.907 152 18251.16 64.11 52762.28 88888.00 2007-06-01 05:02:55.407 152 18251.14 64.15 52762.37 88888.00 2007-06-01 05:02:55.907 152 18251.25 64.21 52762.39 88888.00 2007-06-01 05:02:56.407 152 18251.23 64.18 52762.42 88888.00 2007-06-01 05:02:56.907 152 18251.19 64.13 52762.44 88888.00 2007-06-01 05:02:57.407 152 18251.10 64.27 52762.42 88888.00 2007-06-01 05:02:57.907 152 18251.09 64.29 52762.32 88888.00 2007-06-01 05:02:58.407 152 18251.09 64.30 52762.23 88888.00 2007-06-01 05:02:58.907 152 18251.10 64.35 52762.37 88888.00 2007-06-01 05:02:59.407 152 18251.19 64.25 52762.37 88888.00 2007-06-01 05:02:59.907 152 18251.12 64.25 52762.37 88888.00 2007-06-01 05:03:00.407 152 18251.04 64.35 52762.29 88888.00 2007-06-01 05:03:00.907 152 18251.08 64.37 52762.37 88888.00 2007-06-01 05:03:01.407 152 18251.22 64.42 52762.49 88888.00 2007-06-01 05:03:01.907 152 18251.30 64.47 52762.33 88888.00 2007-06-01 05:03:02.407 152 18251.30 64.53 52762.28 88888.00 2007-06-01 05:03:02.907 152 18251.34 64.51 52762.26 88888.00 2007-06-01 05:03:03.407 152 18251.35 64.46 52762.45 88888.00 2007-06-01 05:03:03.907 152 18251.36 64.53 52762.50 88888.00 2007-06-01 05:03:04.407 152 18251.44 64.51 52762.37 88888.00 2007-06-01 05:03:04.907 152 18251.47 64.48 52762.53 88888.00 2007-06-01 05:03:05.407 152 18251.42 64.51 52762.62 88888.00 2007-06-01 05:03:05.907 152 18251.34 64.55 52762.58 88888.00 2007-06-01 05:03:06.407 152 18251.39 64.58 52762.52 88888.00 2007-06-01 05:03:06.907 152 18251.32 64.63 52762.50 88888.00 2007-06-01 05:03:07.407 152 18251.28 64.73 52762.48 88888.00 2007-06-01 05:03:07.907 152 18251.27 64.78 52762.45 88888.00 2007-06-01 05:03:08.407 152 18251.30 64.74 52762.41 88888.00 2007-06-01 05:03:08.907 152 18251.36 64.74 52762.47 88888.00 2007-06-01 05:03:09.407 152 18251.38 64.81 52762.46 88888.00 2007-06-01 05:03:09.907 152 18251.33 64.80 52762.35 88888.00 2007-06-01 05:03:10.407 152 18251.37 64.77 52762.39 88888.00 2007-06-01 05:03:10.907 152 18251.30 64.79 52762.45 88888.00 2007-06-01 05:03:11.407 152 18251.30 64.76 52762.41 88888.00 2007-06-01 05:03:11.907 152 18251.44 64.84 52762.48 88888.00 2007-06-01 05:03:12.407 152 18251.48 64.89 52762.57 88888.00 2007-06-01 05:03:12.907 152 18251.44 64.90 52762.49 88888.00 2007-06-01 05:03:13.407 152 18251.32 64.81 52762.57 88888.00 2007-06-01 05:03:13.907 152 18251.25 64.85 52762.51 88888.00 2007-06-01 05:03:14.407 152 18251.19 64.92 52762.36 88888.00 2007-06-01 05:03:14.907 152 18251.15 64.98 52762.39 88888.00 2007-06-01 05:03:15.407 152 18251.17 65.06 52762.57 88888.00 2007-06-01 05:03:15.907 152 18251.24 65.10 52762.59 88888.00 2007-06-01 05:03:16.407 152 18251.26 65.08 52762.63 88888.00 2007-06-01 05:03:16.907 152 18251.23 65.05 52762.69 88888.00 2007-06-01 05:03:17.407 152 18251.22 65.09 52762.58 88888.00 2007-06-01 05:03:17.907 152 18251.15 65.14 52762.52 88888.00 2007-06-01 05:03:18.407 152 18251.04 65.13 52762.63 88888.00 2007-06-01 05:03:18.907 152 18251.11 65.16 52762.59 88888.00 2007-06-01 05:03:19.407 152 18251.23 65.13 52762.45 88888.00 2007-06-01 05:03:19.907 152 18251.37 65.19 52762.36 88888.00 2007-06-01 05:03:20.407 152 18251.31 65.21 52762.47 88888.00 2007-06-01 05:03:20.907 152 18251.34 65.11 52762.41 88888.00 2007-06-01 05:03:21.407 152 18251.37 65.11 52762.37 88888.00 2007-06-01 05:03:21.907 152 18251.34 65.21 52762.67 88888.00 2007-06-01 05:03:22.407 152 18251.34 65.26 52762.86 88888.00 2007-06-01 05:03:22.907 152 18251.35 65.30 52762.95 88888.00 2007-06-01 05:03:23.407 152 18251.27 65.29 52762.77 88888.00 2007-06-01 05:03:23.907 152 18251.28 65.38 52762.48 88888.00 2007-06-01 05:03:24.407 152 18251.26 65.35 52762.42 88888.00 2007-06-01 05:03:24.907 152 18251.41 65.36 52762.49 88888.00 2007-06-01 05:03:25.407 152 18251.45 65.29 52762.51 88888.00 2007-06-01 05:03:25.907 152 18251.39 65.35 52762.53 88888.00 2007-06-01 05:03:26.407 152 18251.37 65.36 52762.44 88888.00 2007-06-01 05:03:26.907 152 18251.53 65.29 52762.45 88888.00 2007-06-01 05:03:27.407 152 18251.50 65.29 52762.44 88888.00 2007-06-01 05:03:27.907 152 18251.44 65.34 52762.38 88888.00 2007-06-01 05:03:28.407 152 18251.45 65.38 52762.46 88888.00 2007-06-01 05:03:28.907 152 18251.54 65.32 52762.42 88888.00 2007-06-01 05:03:29.407 152 18251.43 65.29 52762.44 88888.00 2007-06-01 05:03:29.907 152 18251.43 65.33 52762.49 88888.00 2007-06-01 05:03:30.407 152 18251.46 65.43 52762.47 88888.00 2007-06-01 05:03:30.907 152 18251.35 65.44 52762.48 88888.00 2007-06-01 05:03:31.407 152 18251.38 65.45 52762.44 88888.00 2007-06-01 05:03:31.907 152 18251.42 65.40 52762.49 88888.00 2007-06-01 05:03:32.407 152 18251.37 65.40 52762.55 88888.00 2007-06-01 05:03:32.907 152 18251.41 65.47 52762.42 88888.00 2007-06-01 05:03:33.407 152 18251.38 65.42 52762.48 88888.00 2007-06-01 05:03:33.907 152 18251.36 65.41 52762.63 88888.00 2007-06-01 05:03:34.407 152 18251.43 65.37 52762.71 88888.00 2007-06-01 05:03:34.907 152 18251.34 65.31 52762.73 88888.00 2007-06-01 05:03:35.407 152 18251.28 65.24 52762.73 88888.00 2007-06-01 05:03:35.907 152 18251.34 65.15 52762.58 88888.00 2007-06-01 05:03:36.407 152 18251.47 65.18 52762.51 88888.00 2007-06-01 05:03:36.907 152 18251.50 65.18 52762.65 88888.00 2007-06-01 05:03:37.407 152 18251.57 65.21 52762.81 88888.00 2007-06-01 05:03:37.907 152 18251.60 65.24 52762.79 88888.00 2007-06-01 05:03:38.407 152 18251.64 65.20 52762.84 88888.00 2007-06-01 05:03:38.907 152 18251.47 65.25 52762.76 88888.00 2007-06-01 05:03:39.407 152 18251.45 65.20 52762.68 88888.00 2007-06-01 05:03:39.907 152 18251.36 65.19 52762.87 88888.00 2007-06-01 05:03:40.407 152 18251.26 65.23 52762.84 88888.00 2007-06-01 05:03:40.907 152 18251.59 65.26 52762.72 88888.00 2007-06-01 05:03:41.407 152 18251.68 65.22 52762.75 88888.00 2007-06-01 05:03:41.907 152 18251.67 65.22 52762.79 88888.00 2007-06-01 05:03:42.407 152 18251.60 65.19 52762.75 88888.00 2007-06-01 05:03:42.907 152 18251.49 65.18 52762.82 88888.00 2007-06-01 05:03:43.407 152 18251.36 65.25 52762.72 88888.00 2007-06-01 05:03:43.907 152 18251.47 65.22 52762.76 88888.00 2007-06-01 05:03:44.407 152 18251.53 65.26 52762.79 88888.00 2007-06-01 05:03:44.907 152 18251.39 65.20 52762.83 88888.00 2007-06-01 05:03:45.407 152 18251.36 65.14 52762.87 88888.00 2007-06-01 05:03:45.907 152 18251.45 65.15 52762.77 88888.00 2007-06-01 05:03:46.407 152 18251.45 65.15 52762.81 88888.00 2007-06-01 05:03:46.907 152 18251.46 65.19 52762.76 88888.00 2007-06-01 05:03:47.407 152 18251.35 65.24 52762.75 88888.00 2007-06-01 05:03:47.907 152 18251.23 65.30 52762.70 88888.00 2007-06-01 05:03:48.407 152 18251.26 65.30 52762.58 88888.00 2007-06-01 05:03:48.907 152 18251.26 65.27 52762.57 88888.00 2007-06-01 05:03:49.407 152 18251.20 65.18 52762.61 88888.00 2007-06-01 05:03:49.907 152 18251.20 65.15 52762.65 88888.00 2007-06-01 05:03:50.407 152 18251.32 65.19 52762.77 88888.00 2007-06-01 05:03:50.907 152 18251.27 65.19 52762.88 88888.00 2007-06-01 05:03:51.407 152 18251.17 65.16 52762.75 88888.00 2007-06-01 05:03:51.907 152 18251.23 65.22 52762.69 88888.00 2007-06-01 05:03:52.407 152 18251.35 65.28 52762.61 88888.00 2007-06-01 05:03:52.907 152 18251.43 65.23 52762.63 88888.00 2007-06-01 05:03:53.407 152 18251.46 65.15 52762.69 88888.00 2007-06-01 05:03:53.907 152 18251.35 65.08 52762.71 88888.00 2007-06-01 05:03:54.407 152 18251.32 65.04 52762.84 88888.00 2007-06-01 05:03:54.907 152 18251.32 65.09 52762.87 88888.00 2007-06-01 05:03:55.407 152 18251.35 65.12 52762.80 88888.00 2007-06-01 05:03:55.907 152 18251.27 65.18 52762.86 88888.00 2007-06-01 05:03:56.407 152 18251.20 65.12 52762.80 88888.00 2007-06-01 05:03:56.907 152 18251.27 65.22 52762.85 88888.00 2007-06-01 05:03:57.407 152 18251.24 65.20 52762.81 88888.00 2007-06-01 05:03:57.907 152 18251.17 65.19 52762.77 88888.00 2007-06-01 05:03:58.407 152 18251.01 65.12 52762.79 88888.00 2007-06-01 05:03:58.907 152 18250.99 65.06 52762.81 88888.00 2007-06-01 05:03:59.407 152 18251.03 64.99 52762.92 88888.00 2007-06-01 05:03:59.907 152 18251.05 64.91 52762.95 88888.00 2007-06-01 05:04:00.407 152 18251.05 64.96 52762.92 88888.00 2007-06-01 05:04:00.907 152 18250.97 65.02 52762.84 88888.00 2007-06-01 05:04:01.407 152 18250.91 65.02 52762.90 88888.00 2007-06-01 05:04:01.907 152 18251.00 65.04 52762.81 88888.00 2007-06-01 05:04:02.407 152 18251.03 65.06 52762.77 88888.00 2007-06-01 05:04:02.907 152 18251.01 65.02 52762.90 88888.00 2007-06-01 05:04:03.407 152 18251.10 65.05 52762.93 88888.00 2007-06-01 05:04:03.907 152 18251.13 65.03 52762.84 88888.00 2007-06-01 05:04:04.407 152 18251.06 65.09 52762.75 88888.00 2007-06-01 05:04:04.907 152 18251.10 65.20 52762.81 88888.00 2007-06-01 05:04:05.407 152 18251.19 65.13 52762.86 88888.00 2007-06-01 05:04:05.907 152 18251.19 65.09 52762.85 88888.00 2007-06-01 05:04:06.407 152 18251.14 65.02 52762.80 88888.00 2007-06-01 05:04:06.907 152 18251.14 65.00 52762.70 88888.00 2007-06-01 05:04:07.407 152 18251.14 65.04 52762.70 88888.00 2007-06-01 05:04:07.907 152 18251.16 65.09 52762.67 88888.00 2007-06-01 05:04:08.407 152 18251.23 65.10 52762.64 88888.00 2007-06-01 05:04:08.907 152 18251.16 65.06 52762.77 88888.00 2007-06-01 05:04:09.407 152 18251.08 64.96 52762.86 88888.00 2007-06-01 05:04:09.907 152 18251.13 65.06 52762.97 88888.00 2007-06-01 05:04:10.407 152 18251.16 65.16 52763.00 88888.00 2007-06-01 05:04:10.907 152 18251.21 65.20 52762.82 88888.00 2007-06-01 05:04:11.407 152 18251.15 65.21 52762.80 88888.00 2007-06-01 05:04:11.907 152 18251.05 65.20 52762.86 88888.00 2007-06-01 05:04:12.407 152 18251.21 65.18 52763.03 88888.00 2007-06-01 05:04:12.907 152 18251.21 65.19 52762.98 88888.00 2007-06-01 05:04:13.407 152 18251.24 65.15 52762.94 88888.00 2007-06-01 05:04:13.907 152 18251.27 65.19 52763.05 88888.00 2007-06-01 05:04:14.407 152 18251.16 65.20 52762.98 88888.00 2007-06-01 05:04:14.907 152 18251.28 65.24 52762.87 88888.00 2007-06-01 05:04:15.407 152 18251.32 65.39 52763.02 88888.00 2007-06-01 05:04:15.907 152 18251.25 65.49 52763.04 88888.00 2007-06-01 05:04:16.407 152 18251.14 65.46 52763.07 88888.00 2007-06-01 05:04:16.907 152 18251.20 65.57 52763.09 88888.00 2007-06-01 05:04:17.407 152 18251.39 65.57 52763.18 88888.00 2007-06-01 05:04:17.907 152 18251.42 65.53 52763.32 88888.00 2007-06-01 05:04:18.407 152 18251.31 65.40 52763.20 88888.00 2007-06-01 05:04:18.907 152 18251.16 65.40 52763.08 88888.00 2007-06-01 05:04:19.407 152 18251.20 65.43 52763.09 88888.00 2007-06-01 05:04:19.907 152 18251.20 65.54 52763.10 88888.00 2007-06-01 05:04:20.407 152 18251.13 65.61 52763.16 88888.00 2007-06-01 05:04:20.907 152 18251.22 65.58 52763.17 88888.00 2007-06-01 05:04:21.407 152 18251.33 65.54 52763.13 88888.00 2007-06-01 05:04:21.907 152 18251.28 65.54 52763.05 88888.00 2007-06-01 05:04:22.407 152 18251.22 65.39 52763.09 88888.00 2007-06-01 05:04:22.907 152 18251.26 65.39 52763.20 88888.00 2007-06-01 05:04:23.407 152 18251.19 65.47 52763.19 88888.00 2007-06-01 05:04:23.907 152 18251.25 65.56 52763.10 88888.00 2007-06-01 05:04:24.404 152 18251.24 65.53 52763.05 88888.00 2007-06-01 05:04:24.904 152 18251.23 65.57 52762.97 88888.00 2007-06-01 05:04:25.404 152 18251.15 65.48 52762.95 88888.00 2007-06-01 05:04:25.904 152 18251.12 65.57 52762.94 88888.00 2007-06-01 05:04:26.404 152 18251.13 65.57 52762.87 88888.00 2007-06-01 05:04:26.904 152 18251.17 65.53 52763.00 88888.00 2007-06-01 05:04:27.404 152 18251.15 65.55 52763.10 88888.00 2007-06-01 05:04:27.904 152 18251.10 65.63 52763.15 88888.00 2007-06-01 05:04:28.404 152 18251.11 65.67 52763.14 88888.00 2007-06-01 05:04:28.904 152 18251.13 65.75 52763.14 88888.00 2007-06-01 05:04:29.404 152 18251.15 65.71 52763.04 88888.00 2007-06-01 05:04:29.904 152 18251.14 65.71 52763.08 88888.00 2007-06-01 05:04:30.404 152 18251.12 65.77 52763.11 88888.00 2007-06-01 05:04:30.904 152 18251.01 65.77 52763.19 88888.00 2007-06-01 05:04:31.404 152 18251.13 65.78 52763.26 88888.00 2007-06-01 05:04:31.904 152 18251.06 65.74 52763.19 88888.00 2007-06-01 05:04:32.404 152 18251.03 65.80 52763.09 88888.00 2007-06-01 05:04:32.904 152 18251.16 65.87 52763.07 88888.00 2007-06-01 05:04:33.404 152 18251.09 65.95 52763.10 88888.00 2007-06-01 05:04:33.904 152 18251.01 65.96 52763.14 88888.00 2007-06-01 05:04:34.404 152 18251.03 65.93 52763.09 88888.00 2007-06-01 05:04:34.904 152 18250.92 65.92 52763.18 88888.00 2007-06-01 05:04:35.404 152 18250.95 65.98 52763.14 88888.00 2007-06-01 05:04:35.904 152 18250.91 66.10 52763.02 88888.00 2007-06-01 05:04:36.404 152 18250.91 66.07 52763.08 88888.00 2007-06-01 05:04:36.904 152 18250.93 65.99 52762.97 88888.00 2007-06-01 05:04:37.404 152 18250.91 66.00 52763.09 88888.00 2007-06-01 05:04:37.904 152 18250.95 66.04 52763.18 88888.00 2007-06-01 05:04:38.404 152 18251.10 66.04 52763.07 88888.00 2007-06-01 05:04:38.904 152 18251.22 66.05 52763.06 88888.00 2007-06-01 05:04:39.404 152 18251.35 66.00 52763.10 88888.00 2007-06-01 05:04:39.904 152 18251.36 65.90 52763.14 88888.00 2007-06-01 05:04:40.404 152 18251.36 65.94 52763.20 88888.00 2007-06-01 05:04:40.904 152 18251.33 66.03 52763.08 88888.00 2007-06-01 05:04:41.404 152 18251.21 65.96 52763.14 88888.00 2007-06-01 05:04:41.904 152 18251.21 66.01 52763.06 88888.00 2007-06-01 05:04:42.404 152 18251.21 66.08 52763.06 88888.00 2007-06-01 05:04:42.904 152 18251.26 66.11 52763.14 88888.00 2007-06-01 05:04:43.404 152 18251.33 66.13 52763.17 88888.00 2007-06-01 05:04:43.904 152 18251.19 66.13 52763.20 88888.00 2007-06-01 05:04:44.404 152 18251.13 66.22 52763.21 88888.00 2007-06-01 05:04:44.904 152 18251.37 66.26 52763.10 88888.00 2007-06-01 05:04:45.404 152 18251.38 66.37 52763.07 88888.00 2007-06-01 05:04:45.904 152 18251.47 66.37 52763.05 88888.00 2007-06-01 05:04:46.404 152 18251.42 66.26 52763.09 88888.00 2007-06-01 05:04:46.904 152 18251.30 66.31 52763.04 88888.00 2007-06-01 05:04:47.404 152 18251.23 66.35 52762.93 88888.00 2007-06-01 05:04:47.904 152 18251.41 66.37 52762.99 88888.00 2007-06-01 05:04:48.404 152 18251.45 66.37 52763.02 88888.00 2007-06-01 05:04:48.904 152 18251.27 66.45 52763.00 88888.00 2007-06-01 05:04:49.404 152 18251.25 66.45 52762.94 88888.00 2007-06-01 05:04:49.904 152 18251.25 66.52 52763.03 88888.00 2007-06-01 05:04:50.404 152 18251.24 66.56 52763.04 88888.00 2007-06-01 05:04:50.904 152 18251.25 66.51 52763.18 88888.00 2007-06-01 05:04:51.404 152 18251.35 66.58 52763.21 88888.00 2007-06-01 05:04:51.904 152 18251.36 66.69 52762.93 88888.00 2007-06-01 05:04:52.404 152 18251.37 66.65 52762.98 88888.00 2007-06-01 05:04:52.904 152 18251.34 66.48 52763.13 88888.00 2007-06-01 05:04:53.404 152 18251.14 66.58 52763.28 88888.00 2007-06-01 05:04:53.904 152 18251.10 66.69 52763.34 88888.00 2007-06-01 05:04:54.404 152 18251.13 66.77 52763.34 88888.00 2007-06-01 05:04:54.904 152 18251.06 66.82 52763.21 88888.00 2007-06-01 05:04:55.404 152 18251.06 66.88 52763.11 88888.00 2007-06-01 05:04:55.904 152 18251.13 66.91 52763.10 88888.00 2007-06-01 05:04:56.404 152 18251.08 66.97 52762.92 88888.00 2007-06-01 05:04:56.904 152 18251.05 66.98 52762.99 88888.00 2007-06-01 05:04:57.404 152 18251.05 66.96 52763.00 88888.00 2007-06-01 05:04:57.904 152 18251.01 66.93 52762.93 88888.00 2007-06-01 05:04:58.404 152 18250.88 66.97 52762.95 88888.00 2007-06-01 05:04:58.904 152 18250.84 66.95 52762.91 88888.00 2007-06-01 05:04:59.404 152 18250.84 66.91 52763.06 88888.00 2007-06-01 05:04:59.904 152 18251.01 66.82 52763.13 88888.00 2007-06-01 05:05:00.404 152 18251.03 66.89 52763.11 88888.00 2007-06-01 05:05:00.904 152 18250.94 66.92 52763.16 88888.00 2007-06-01 05:05:01.404 152 18250.93 66.95 52763.18 88888.00 2007-06-01 05:05:01.904 152 18250.93 66.96 52763.23 88888.00 2007-06-01 05:05:02.404 152 18250.89 67.00 52763.20 88888.00 2007-06-01 05:05:02.904 152 18250.95 67.00 52763.09 88888.00 2007-06-01 05:05:03.404 152 18251.04 67.02 52763.06 88888.00 2007-06-01 05:05:03.904 152 18251.08 67.09 52762.96 88888.00 2007-06-01 05:05:04.404 152 18251.03 67.07 52763.10 88888.00 2007-06-01 05:05:04.904 152 18250.94 67.12 52763.10 88888.00 2007-06-01 05:05:05.404 152 18250.80 67.13 52762.99 88888.00 2007-06-01 05:05:05.904 152 18250.80 67.08 52762.93 88888.00 2007-06-01 05:05:06.404 152 18250.82 67.10 52762.95 88888.00 2007-06-01 05:05:06.904 152 18250.76 67.13 52763.00 88888.00 2007-06-01 05:05:07.404 152 18250.84 67.07 52763.08 88888.00 2007-06-01 05:05:07.904 152 18250.89 67.07 52762.94 88888.00 2007-06-01 05:05:08.404 152 18250.82 67.12 52762.93 88888.00 2007-06-01 05:05:08.904 152 18250.70 67.12 52763.00 88888.00 2007-06-01 05:05:09.404 152 18250.69 67.15 52763.00 88888.00 2007-06-01 05:05:09.904 152 18250.68 67.15 52762.88 88888.00 2007-06-01 05:05:10.404 152 18250.81 67.16 52762.65 88888.00 2007-06-01 05:05:10.904 152 18250.93 67.23 52762.61 88888.00 2007-06-01 05:05:11.404 152 18250.65 67.26 52762.70 88888.00 2007-06-01 05:05:11.904 152 18250.68 67.23 52762.71 88888.00 2007-06-01 05:05:12.404 152 18250.72 67.22 52762.62 88888.00 2007-06-01 05:05:12.904 152 18250.71 67.13 52762.75 88888.00 2007-06-01 05:05:13.404 152 18250.68 67.11 52762.85 88888.00 2007-06-01 05:05:13.904 152 18250.67 67.05 52762.84 88888.00 2007-06-01 05:05:14.404 152 18250.67 67.01 52762.80 88888.00 2007-06-01 05:05:14.904 152 18250.62 67.07 52762.64 88888.00 2007-06-01 05:05:15.404 152 18250.76 67.13 52762.74 88888.00 2007-06-01 05:05:15.904 152 18250.86 67.12 52762.70 88888.00 2007-06-01 05:05:16.404 152 18250.91 67.20 52762.63 88888.00 2007-06-01 05:05:16.904 152 18250.80 67.15 52762.63 88888.00 2007-06-01 05:05:17.404 152 18250.84 67.02 52762.69 88888.00 2007-06-01 05:05:17.904 152 18250.98 67.01 52762.82 88888.00 2007-06-01 05:05:18.404 152 18251.04 66.93 52762.87 88888.00 2007-06-01 05:05:18.904 152 18250.97 66.88 52762.83 88888.00 2007-06-01 05:05:19.404 152 18250.81 66.88 52762.85 88888.00 2007-06-01 05:05:19.904 152 18250.79 66.81 52762.86 88888.00 2007-06-01 05:05:20.404 152 18250.72 66.77 52762.86 88888.00 2007-06-01 05:05:20.904 152 18250.73 66.73 52762.95 88888.00 2007-06-01 05:05:21.404 152 18250.80 66.67 52762.75 88888.00 2007-06-01 05:05:21.904 152 18250.73 66.62 52762.70 88888.00 2007-06-01 05:05:22.404 152 18250.61 66.72 52762.85 88888.00 2007-06-01 05:05:22.904 152 18250.69 66.75 52762.88 88888.00 2007-06-01 05:05:23.404 152 18250.76 66.72 52762.79 88888.00 2007-06-01 05:05:23.904 152 18250.78 66.74 52762.92 88888.00 2007-06-01 05:05:24.404 152 18250.67 66.64 52762.87 88888.00 2007-06-01 05:05:24.904 152 18250.76 66.69 52762.71 88888.00 2007-06-01 05:05:25.404 152 18250.68 66.76 52762.56 88888.00 2007-06-01 05:05:25.904 152 18250.59 66.73 52762.46 88888.00 2007-06-01 05:05:26.404 152 18250.57 66.70 52762.45 88888.00 2007-06-01 05:05:26.904 152 18250.62 66.71 52762.41 88888.00 2007-06-01 05:05:27.404 152 18250.61 66.65 52762.46 88888.00 2007-06-01 05:05:27.904 152 18250.56 66.59 52762.51 88888.00 2007-06-01 05:05:28.404 152 18250.57 66.64 52762.62 88888.00 2007-06-01 05:05:28.904 152 18250.70 66.70 52762.61 88888.00 2007-06-01 05:05:29.404 152 18250.74 66.74 52762.67 88888.00 2007-06-01 05:05:29.904 152 18250.66 66.75 52762.56 88888.00 2007-06-01 05:05:30.404 152 18250.69 66.64 52762.56 88888.00 2007-06-01 05:05:30.904 152 18250.72 66.65 52762.46 88888.00 2007-06-01 05:05:31.404 152 18250.70 66.71 52762.47 88888.00 2007-06-01 05:05:31.904 152 18250.62 66.62 52762.48 88888.00 2007-06-01 05:05:32.404 152 18250.66 66.59 52762.46 88888.00 2007-06-01 05:05:32.904 152 18250.61 66.51 52762.55 88888.00 2007-06-01 05:05:33.404 152 18250.60 66.45 52762.56 88888.00 2007-06-01 05:05:33.904 152 18250.61 66.52 52762.65 88888.00 2007-06-01 05:05:34.404 152 18250.56 66.59 52762.72 88888.00 2007-06-01 05:05:34.904 152 18250.58 66.55 52762.76 88888.00 2007-06-01 05:05:35.404 152 18250.62 66.62 52762.87 88888.00 2007-06-01 05:05:35.904 152 18250.58 66.64 52762.88 88888.00 2007-06-01 05:05:36.404 152 18250.47 66.60 52762.79 88888.00 2007-06-01 05:05:36.904 152 18250.47 66.56 52762.77 88888.00 2007-06-01 05:05:37.404 152 18250.57 66.53 52762.76 88888.00 2007-06-01 05:05:37.904 152 18250.60 66.57 52762.73 88888.00 2007-06-01 05:05:38.404 152 18250.51 66.52 52762.67 88888.00 2007-06-01 05:05:38.904 152 18250.45 66.54 52762.76 88888.00 2007-06-01 05:05:39.404 152 18250.45 66.55 52762.81 88888.00 2007-06-01 05:05:39.904 152 18250.43 66.54 52762.81 88888.00 2007-06-01 05:05:40.404 152 18250.50 66.51 52762.82 88888.00 2007-06-01 05:05:40.904 152 18250.59 66.52 52762.83 88888.00 2007-06-01 05:05:41.404 152 18250.46 66.40 52762.80 88888.00 2007-06-01 05:05:41.904 152 18250.48 66.28 52762.73 88888.00 2007-06-01 05:05:42.404 152 18250.47 66.38 52762.82 88888.00 2007-06-01 05:05:42.904 152 18250.43 66.44 52762.83 88888.00 2007-06-01 05:05:43.404 152 18250.40 66.47 52762.84 88888.00 2007-06-01 05:05:43.904 152 18250.45 66.41 52762.82 88888.00 2007-06-01 05:05:44.404 152 18250.43 66.42 52762.94 88888.00 2007-06-01 05:05:44.904 152 18250.36 66.43 52762.91 88888.00 2007-06-01 05:05:45.404 152 18250.45 66.44 52762.90 88888.00 2007-06-01 05:05:45.904 152 18250.43 66.47 52762.86 88888.00 2007-06-01 05:05:46.404 152 18250.41 66.48 52762.86 88888.00 2007-06-01 05:05:46.904 152 18250.45 66.39 52762.93 88888.00 2007-06-01 05:05:47.404 152 18250.50 66.38 52762.82 88888.00 2007-06-01 05:05:47.904 152 18250.58 66.37 52762.82 88888.00 2007-06-01 05:05:48.404 152 18250.56 66.37 52762.86 88888.00 2007-06-01 05:05:48.904 152 18250.55 66.42 52762.95 88888.00 2007-06-01 05:05:49.404 152 18250.54 66.41 52762.93 88888.00 2007-06-01 05:05:49.904 152 18250.50 66.39 52762.84 88888.00 2007-06-01 05:05:50.404 152 18250.61 66.43 52762.74 88888.00 2007-06-01 05:05:50.904 152 18250.66 66.41 52762.62 88888.00 2007-06-01 05:05:51.404 152 18250.69 66.36 52762.75 88888.00 2007-06-01 05:05:51.904 152 18250.74 66.41 52762.79 88888.00 2007-06-01 05:05:52.404 152 18250.71 66.45 52762.75 88888.00 2007-06-01 05:05:52.904 152 18250.66 66.45 52762.72 88888.00 2007-06-01 05:05:53.404 152 18250.66 66.47 52762.64 88888.00 2007-06-01 05:05:53.904 152 18250.70 66.42 52762.63 88888.00 2007-06-01 05:05:54.404 152 18250.80 66.48 52762.60 88888.00 2007-06-01 05:05:54.904 152 18250.80 66.45 52762.51 88888.00 2007-06-01 05:05:55.404 152 18250.80 66.43 52762.63 88888.00 2007-06-01 05:05:55.904 152 18250.81 66.52 52762.67 88888.00 2007-06-01 05:05:56.404 152 18250.87 66.54 52762.60 88888.00 2007-06-01 05:05:56.904 152 18250.93 66.53 52762.58 88888.00 2007-06-01 05:05:57.404 152 18250.88 66.43 52762.61 88888.00 2007-06-01 05:05:57.904 152 18250.92 66.42 52762.58 88888.00 2007-06-01 05:05:58.404 152 18250.93 66.45 52762.59 88888.00 2007-06-01 05:05:58.904 152 18250.95 66.46 52762.49 88888.00 2007-06-01 05:05:59.404 152 18250.99 66.42 52762.44 88888.00 2007-06-01 05:05:59.904 152 18250.98 66.39 52762.49 88888.00 2007-06-01 05:06:00.404 152 18251.01 66.45 52762.59 88888.00 2007-06-01 05:06:00.904 152 18251.03 66.57 52762.59 88888.00 2007-06-01 05:06:01.404 152 18250.95 66.59 52762.60 88888.00 2007-06-01 05:06:01.904 152 18250.95 66.61 52762.63 88888.00 2007-06-01 05:06:02.404 152 18251.04 66.60 52762.55 88888.00 2007-06-01 05:06:02.904 152 18251.06 66.61 52762.60 88888.00 2007-06-01 05:06:03.404 152 18250.95 66.66 52762.65 88888.00 2007-06-01 05:06:03.904 152 18250.97 66.65 52762.67 88888.00 2007-06-01 05:06:04.404 152 18250.93 66.57 52762.58 88888.00 2007-06-01 05:06:04.904 152 18250.89 66.57 52762.63 88888.00 2007-06-01 05:06:05.404 152 18250.93 66.59 52762.65 88888.00 2007-06-01 05:06:05.904 152 18251.03 66.63 52762.65 88888.00 2007-06-01 05:06:06.404 152 18251.09 66.61 52762.67 88888.00 2007-06-01 05:06:06.904 152 18251.15 66.55 52762.60 88888.00 2007-06-01 05:06:07.404 152 18251.06 66.65 52762.51 88888.00 2007-06-01 05:06:07.904 152 18251.12 66.69 52762.42 88888.00 2007-06-01 05:06:08.404 152 18251.08 66.74 52762.51 88888.00 2007-06-01 05:06:08.904 152 18251.06 66.74 52762.72 88888.00 2007-06-01 05:06:09.404 152 18251.12 66.81 52762.79 88888.00 2007-06-01 05:06:09.904 152 18251.22 66.84 52762.72 88888.00 2007-06-01 05:06:10.404 152 18251.35 66.80 52762.73 88888.00 2007-06-01 05:06:10.904 152 18251.30 66.77 52762.83 88888.00 2007-06-01 05:06:11.404 152 18251.22 66.82 52762.74 88888.00 2007-06-01 05:06:11.904 152 18251.33 66.86 52762.77 88888.00 2007-06-01 05:06:12.404 152 18251.26 66.77 52762.74 88888.00 2007-06-01 05:06:12.904 152 18251.32 66.78 52762.71 88888.00 2007-06-01 05:06:13.404 152 18251.27 66.78 52762.69 88888.00 2007-06-01 05:06:13.904 152 18251.25 66.77 52762.68 88888.00 2007-06-01 05:06:14.404 152 18251.19 66.77 52762.74 88888.00 2007-06-01 05:06:14.904 152 18251.17 66.86 52762.85 88888.00 2007-06-01 05:06:15.404 152 18251.23 66.88 52762.86 88888.00 2007-06-01 05:06:15.904 152 18251.21 66.81 52762.76 88888.00 2007-06-01 05:06:16.404 152 18251.13 66.92 52762.84 88888.00 2007-06-01 05:06:16.904 152 18251.14 67.01 52762.81 88888.00 2007-06-01 05:06:17.404 152 18251.36 67.04 52762.80 88888.00 2007-06-01 05:06:17.904 152 18251.35 67.08 52762.76 88888.00 2007-06-01 05:06:18.404 152 18251.24 67.07 52762.82 88888.00 2007-06-01 05:06:18.904 152 18251.23 67.00 52762.77 88888.00 2007-06-01 05:06:19.404 152 18251.23 66.93 52762.59 88888.00 2007-06-01 05:06:19.904 152 18251.22 66.93 52762.58 88888.00 2007-06-01 05:06:20.404 152 18251.32 66.98 52762.62 88888.00 2007-06-01 05:06:20.904 152 18251.28 67.06 52762.58 88888.00 2007-06-01 05:06:21.404 152 18251.31 67.09 52762.65 88888.00 2007-06-01 05:06:21.904 152 18251.27 67.09 52762.57 88888.00 2007-06-01 05:06:22.404 152 18251.17 67.06 52762.61 88888.00 2007-06-01 05:06:22.904 152 18251.32 67.06 52762.74 88888.00 2007-06-01 05:06:23.404 152 18251.43 67.00 52762.79 88888.00 2007-06-01 05:06:23.904 152 18251.41 67.08 52762.76 88888.00 2007-06-01 05:06:24.404 152 18251.35 67.07 52762.74 88888.00 2007-06-01 05:06:24.904 152 18251.39 67.08 52762.71 88888.00 2007-06-01 05:06:25.404 152 18251.50 67.08 52762.64 88888.00 2007-06-01 05:06:25.904 152 18251.49 67.13 52762.67 88888.00 2007-06-01 05:06:26.404 152 18251.56 67.27 52762.67 88888.00 2007-06-01 05:06:26.904 152 18251.47 67.35 52762.64 88888.00 2007-06-01 05:06:27.404 152 18251.43 67.38 52762.70 88888.00 2007-06-01 05:06:27.904 152 18251.50 67.45 52762.80 88888.00 2007-06-01 05:06:28.404 152 18251.56 67.42 52762.77 88888.00 2007-06-01 05:06:28.904 152 18251.54 67.40 52762.67 88888.00 2007-06-01 05:06:29.404 152 18251.47 67.54 52762.73 88888.00 2007-06-01 05:06:29.904 152 18251.55 67.54 52762.80 88888.00 2007-06-01 05:06:30.404 152 18251.73 67.47 52762.85 88888.00 2007-06-01 05:06:30.904 152 18251.71 67.49 52762.85 88888.00 2007-06-01 05:06:31.404 152 18251.75 67.55 52762.75 88888.00 2007-06-01 05:06:31.904 152 18251.89 67.49 52762.79 88888.00 2007-06-01 05:06:32.404 152 18251.88 67.51 52762.83 88888.00 2007-06-01 05:06:32.904 152 18251.85 67.62 52762.77 88888.00 2007-06-01 05:06:33.404 152 18251.82 67.59 52762.68 88888.00 2007-06-01 05:06:33.904 152 18251.45 67.55 52762.75 88888.00 2007-06-01 05:06:34.404 152 18251.60 67.53 52762.70 88888.00 2007-06-01 05:06:34.904 152 18251.76 67.54 52762.70 88888.00 2007-06-01 05:06:35.404 152 18251.68 67.61 52762.84 88888.00 2007-06-01 05:06:35.904 152 18251.67 67.70 52762.86 88888.00 2007-06-01 05:06:36.404 152 18251.70 67.66 52762.92 88888.00 2007-06-01 05:06:36.904 152 18251.77 67.64 52762.83 88888.00 2007-06-01 05:06:37.404 152 18251.67 67.64 52762.77 88888.00 2007-06-01 05:06:37.904 152 18251.64 67.63 52762.80 88888.00 2007-06-01 05:06:38.404 152 18251.65 67.58 52762.83 88888.00 2007-06-01 05:06:38.904 152 18251.64 67.70 52762.75 88888.00 2007-06-01 05:06:39.404 152 18251.74 67.79 52762.77 88888.00 2007-06-01 05:06:39.904 152 18251.73 67.68 52762.86 88888.00 2007-06-01 05:06:40.404 152 18251.70 67.66 52762.93 88888.00 2007-06-01 05:06:40.904 152 18251.75 67.69 52762.94 88888.00 2007-06-01 05:06:41.404 152 18251.75 67.68 52762.98 88888.00 2007-06-01 05:06:41.904 152 18251.69 67.67 52762.91 88888.00 2007-06-01 05:06:42.404 152 18251.60 67.61 52762.75 88888.00 2007-06-01 05:06:42.904 152 18251.57 67.63 52762.70 88888.00 2007-06-01 05:06:43.404 152 18251.63 67.63 52762.73 88888.00 2007-06-01 05:06:43.904 152 18251.63 67.72 52762.71 88888.00 2007-06-01 05:06:44.404 152 18251.54 67.72 52762.73 88888.00 2007-06-01 05:06:44.904 152 18251.45 67.70 52762.90 88888.00 2007-06-01 05:06:45.404 152 18251.36 67.72 52762.93 88888.00 2007-06-01 05:06:45.904 152 18251.39 67.73 52762.97 88888.00 2007-06-01 05:06:46.404 152 18251.50 67.72 52762.98 88888.00 2007-06-01 05:06:46.904 152 18251.56 67.76 52762.91 88888.00 2007-06-01 05:06:47.404 152 18251.55 67.82 52762.80 88888.00 2007-06-01 05:06:47.904 152 18251.49 67.92 52762.73 88888.00 2007-06-01 05:06:48.404 152 18251.48 67.89 52762.77 88888.00 2007-06-01 05:06:48.904 152 18251.52 67.72 52762.84 88888.00 2007-06-01 05:06:49.404 152 18251.59 67.66 52762.81 88888.00 2007-06-01 05:06:49.904 152 18251.44 67.76 52762.84 88888.00 2007-06-01 05:06:50.404 152 18251.28 67.80 52762.94 88888.00 2007-06-01 05:06:50.904 152 18251.42 67.85 52762.94 88888.00 2007-06-01 05:06:51.404 152 18251.45 67.84 52762.93 88888.00 2007-06-01 05:06:51.904 152 18251.42 67.89 52762.90 88888.00 2007-06-01 05:06:52.404 152 18251.48 67.86 52762.88 88888.00 2007-06-01 05:06:52.904 152 18251.53 67.76 52762.95 88888.00 2007-06-01 05:06:53.404 152 18251.43 67.78 52762.84 88888.00 2007-06-01 05:06:53.904 152 18251.39 67.82 52762.79 88888.00 2007-06-01 05:06:54.404 152 18251.28 67.84 52762.93 88888.00 2007-06-01 05:06:54.904 152 18251.35 67.79 52763.10 88888.00 2007-06-01 05:06:55.404 152 18251.50 67.78 52763.00 88888.00 2007-06-01 05:06:55.904 152 18251.50 67.82 52762.99 88888.00 2007-06-01 05:06:56.404 152 18251.54 67.84 52762.90 88888.00 2007-06-01 05:06:56.904 152 18251.54 67.81 52762.95 88888.00 2007-06-01 05:06:57.404 152 18251.38 67.75 52763.17 88888.00 2007-06-01 05:06:57.904 152 18251.16 67.71 52763.10 88888.00 2007-06-01 05:06:58.404 152 18251.13 67.73 52763.07 88888.00 2007-06-01 05:06:58.904 152 18251.15 67.75 52762.99 88888.00 2007-06-01 05:06:59.404 152 18251.12 67.76 52762.92 88888.00 2007-06-01 05:06:59.904 152 18251.15 67.74 52762.84 88888.00 2007-06-01 05:07:00.404 152 18251.22 67.70 52762.90 88888.00 2007-06-01 05:07:00.904 152 18251.21 67.69 52762.88 88888.00 2007-06-01 05:07:01.404 152 18251.15 67.74 52762.93 88888.00 2007-06-01 05:07:01.904 152 18251.27 67.81 52762.91 88888.00 2007-06-01 05:07:02.404 152 18251.21 67.78 52762.83 88888.00 2007-06-01 05:07:02.904 152 18251.14 67.76 52762.80 88888.00 2007-06-01 05:07:03.404 152 18251.01 67.78 52762.76 88888.00 2007-06-01 05:07:03.904 152 18251.02 67.66 52762.83 88888.00 2007-06-01 05:07:04.404 152 18251.03 67.67 52762.90 88888.00 2007-06-01 05:07:04.904 152 18250.98 67.70 52762.93 88888.00 2007-06-01 05:07:05.404 152 18251.05 67.70 52762.84 88888.00 2007-06-01 05:07:05.904 152 18251.12 67.70 52762.90 88888.00 2007-06-01 05:07:06.404 152 18251.09 67.70 52762.97 88888.00 2007-06-01 05:07:06.904 152 18251.09 67.72 52762.94 88888.00 2007-06-01 05:07:07.404 152 18251.14 67.71 52762.85 88888.00 2007-06-01 05:07:07.904 152 18251.15 67.66 52762.85 88888.00 2007-06-01 05:07:08.404 152 18251.17 67.64 52762.86 88888.00 2007-06-01 05:07:08.904 152 18251.13 67.67 52762.96 88888.00 2007-06-01 05:07:09.404 152 18251.09 67.67 52763.05 88888.00 2007-06-01 05:07:09.904 152 18251.02 67.63 52763.05 88888.00 2007-06-01 05:07:10.404 152 18251.05 67.67 52763.00 88888.00 2007-06-01 05:07:10.904 152 18251.10 67.61 52762.87 88888.00 2007-06-01 05:07:11.404 152 18251.15 67.52 52762.82 88888.00 2007-06-01 05:07:11.904 152 18251.05 67.60 52762.80 88888.00 2007-06-01 05:07:12.404 152 18250.93 67.62 52762.90 88888.00 2007-06-01 05:07:12.904 152 18250.79 67.62 52762.96 88888.00 2007-06-01 05:07:13.404 152 18250.88 67.56 52763.08 88888.00 2007-06-01 05:07:13.904 152 18250.91 67.49 52763.03 88888.00 2007-06-01 05:07:14.404 152 18250.94 67.48 52763.05 88888.00 2007-06-01 05:07:14.904 152 18251.06 67.48 52763.07 88888.00 2007-06-01 05:07:15.404 152 18251.00 67.40 52763.08 88888.00 2007-06-01 05:07:15.904 152 18250.88 67.40 52763.14 88888.00 2007-06-01 05:07:16.404 152 18250.98 67.47 52763.15 88888.00 2007-06-01 05:07:16.904 152 18251.01 67.51 52763.15 88888.00 2007-06-01 05:07:17.404 152 18250.89 67.52 52763.13 88888.00 2007-06-01 05:07:17.904 152 18250.89 67.49 52763.16 88888.00 2007-06-01 05:07:18.404 152 18250.94 67.43 52763.22 88888.00 2007-06-01 05:07:18.904 152 18250.89 67.42 52763.20 88888.00 2007-06-01 05:07:19.404 152 18250.89 67.47 52763.21 88888.00 2007-06-01 05:07:19.904 152 18250.81 67.47 52763.22 88888.00 2007-06-01 05:07:20.404 152 18250.90 67.43 52763.29 88888.00 2007-06-01 05:07:20.904 152 18251.02 67.47 52763.14 88888.00 2007-06-01 05:07:21.404 152 18251.00 67.55 52763.02 88888.00 2007-06-01 05:07:21.904 152 18250.99 67.47 52763.05 88888.00 2007-06-01 05:07:22.404 152 18251.04 67.44 52763.08 88888.00 2007-06-01 05:07:22.904 152 18251.08 67.42 52763.10 88888.00 2007-06-01 05:07:23.404 152 18251.03 67.43 52763.14 88888.00 2007-06-01 05:07:23.904 152 18251.04 67.54 52762.99 88888.00 2007-06-01 05:07:24.404 152 18251.02 67.57 52762.99 88888.00 2007-06-01 05:07:24.904 152 18251.01 67.52 52763.08 88888.00 2007-06-01 05:07:25.404 152 18250.99 67.57 52763.10 88888.00 2007-06-01 05:07:25.904 152 18250.98 67.61 52763.03 88888.00 2007-06-01 05:07:26.404 152 18251.02 67.57 52762.97 88888.00 2007-06-01 05:07:26.904 152 18251.05 67.53 52762.96 88888.00 2007-06-01 05:07:27.404 152 18251.09 67.55 52763.07 88888.00 2007-06-01 05:07:27.904 152 18250.98 67.63 52763.15 88888.00 2007-06-01 05:07:28.404 152 18250.98 67.65 52763.09 88888.00 2007-06-01 05:07:28.904 152 18251.12 67.56 52763.04 88888.00 2007-06-01 05:07:29.404 152 18251.08 67.56 52762.99 88888.00 2007-06-01 05:07:29.904 152 18251.05 67.57 52763.08 88888.00 2007-06-01 05:07:30.404 152 18251.09 67.52 52763.10 88888.00 2007-06-01 05:07:30.904 152 18251.09 67.52 52763.06 88888.00 2007-06-01 05:07:31.404 152 18251.01 67.52 52763.03 88888.00 2007-06-01 05:07:31.904 152 18250.97 67.49 52763.09 88888.00 2007-06-01 05:07:32.404 152 18250.99 67.58 52763.15 88888.00 2007-06-01 05:07:32.904 152 18250.98 67.61 52763.06 88888.00 2007-06-01 05:07:33.404 152 18251.03 67.60 52762.96 88888.00 2007-06-01 05:07:33.904 152 18251.15 67.54 52762.99 88888.00 2007-06-01 05:07:34.404 152 18251.31 67.60 52763.06 88888.00 2007-06-01 05:07:34.904 152 18251.26 67.54 52763.18 88888.00 2007-06-01 05:07:35.404 152 18251.13 67.52 52763.15 88888.00 2007-06-01 05:07:35.904 152 18251.11 67.42 52763.13 88888.00 2007-06-01 05:07:36.404 152 18251.12 67.44 52763.13 88888.00 2007-06-01 05:07:36.904 152 18251.15 67.47 52763.07 88888.00 2007-06-01 05:07:37.404 152 18251.14 67.43 52763.07 88888.00 2007-06-01 05:07:37.904 152 18251.16 67.52 52763.07 88888.00 2007-06-01 05:07:38.404 152 18251.15 67.61 52763.08 88888.00 2007-06-01 05:07:38.904 152 18251.16 67.62 52763.08 88888.00 2007-06-01 05:07:39.404 152 18251.24 67.59 52763.11 88888.00 2007-06-01 05:07:39.904 152 18251.27 67.61 52763.18 88888.00 2007-06-01 05:07:40.404 152 18251.28 67.53 52763.06 88888.00 2007-06-01 05:07:40.904 152 18251.53 67.47 52763.08 88888.00 2007-06-01 05:07:41.404 152 18251.60 67.49 52763.25 88888.00 2007-06-01 05:07:41.904 152 18251.55 67.56 52763.19 88888.00 2007-06-01 05:07:42.404 152 18251.62 67.59 52763.14 88888.00 2007-06-01 05:07:42.904 152 18251.69 67.57 52763.07 88888.00 2007-06-01 05:07:43.404 152 18251.55 67.62 52763.17 88888.00 2007-06-01 05:07:43.904 152 18251.64 67.59 52763.11 88888.00 2007-06-01 05:07:44.404 152 18251.69 67.63 52763.08 88888.00 2007-06-01 05:07:44.904 152 18251.71 67.57 52762.99 88888.00 2007-06-01 05:07:45.404 152 18251.74 67.61 52763.06 88888.00 2007-06-01 05:07:45.904 152 18251.73 67.62 52763.02 88888.00 2007-06-01 05:07:46.404 152 18251.68 67.69 52763.03 88888.00 2007-06-01 05:07:46.904 152 18251.70 67.72 52762.95 88888.00 2007-06-01 05:07:47.404 152 18251.85 67.73 52763.05 88888.00 2007-06-01 05:07:47.904 152 18251.96 67.77 52763.02 88888.00 2007-06-01 05:07:48.404 152 18251.79 67.76 52763.13 88888.00 2007-06-01 05:07:48.904 152 18251.78 67.76 52763.09 88888.00 2007-06-01 05:07:49.404 152 18251.86 67.75 52763.07 88888.00 2007-06-01 05:07:49.904 152 18251.80 67.70 52763.18 88888.00 2007-06-01 05:07:50.404 152 18251.79 67.68 52763.14 88888.00 2007-06-01 05:07:50.904 152 18251.85 67.76 52763.10 88888.00 2007-06-01 05:07:51.404 152 18251.85 67.68 52763.17 88888.00 2007-06-01 05:07:51.904 152 18251.86 67.60 52763.26 88888.00 2007-06-01 05:07:52.404 152 18251.86 67.68 52763.31 88888.00 2007-06-01 05:07:52.904 152 18251.77 67.80 52763.35 88888.00 2007-06-01 05:07:53.404 152 18251.80 67.84 52763.31 88888.00 2007-06-01 05:07:53.904 152 18251.60 67.86 52763.18 88888.00 2007-06-01 05:07:54.404 152 18251.67 67.95 52763.10 88888.00 2007-06-01 05:07:54.904 152 18251.84 67.96 52763.26 88888.00 2007-06-01 05:07:55.404 152 18251.76 67.89 52763.41 88888.00 2007-06-01 05:07:55.904 152 18251.81 67.88 52763.44 88888.00 2007-06-01 05:07:56.404 152 18251.88 67.93 52763.37 88888.00 2007-06-01 05:07:56.904 152 18251.99 67.84 52763.27 88888.00 2007-06-01 05:07:57.404 152 18251.87 67.81 52763.17 88888.00 2007-06-01 05:07:57.904 152 18251.93 67.84 52763.20 88888.00 2007-06-01 05:07:58.404 152 18251.87 67.92 52763.21 88888.00 2007-06-01 05:07:58.904 152 18251.88 67.99 52763.19 88888.00 2007-06-01 05:07:59.404 152 18251.85 67.86 52763.28 88888.00 2007-06-01 05:07:59.904 152 18251.85 67.81 52763.29 88888.00 2007-06-01 05:08:00.404 152 18251.90 67.84 52763.38 88888.00 2007-06-01 05:08:00.904 152 18252.03 67.95 52763.28 88888.00 2007-06-01 05:08:01.404 152 18252.07 67.93 52763.13 88888.00 2007-06-01 05:08:01.904 152 18252.04 67.94 52763.13 88888.00 2007-06-01 05:08:02.404 152 18251.98 67.86 52763.25 88888.00 2007-06-01 05:08:02.904 152 18252.00 67.91 52763.19 88888.00 2007-06-01 05:08:03.404 152 18251.95 68.01 52763.10 88888.00 2007-06-01 05:08:03.904 152 18252.06 68.04 52763.18 88888.00 2007-06-01 05:08:04.404 152 18252.09 68.00 52763.08 88888.00 2007-06-01 05:08:04.904 152 18252.19 68.00 52763.02 88888.00 2007-06-01 05:08:05.404 152 18252.41 67.95 52763.11 88888.00 2007-06-01 05:08:05.904 152 18252.41 67.89 52763.15 88888.00 2007-06-01 05:08:06.404 152 18252.38 67.92 52763.23 88888.00 2007-06-01 05:08:06.904 152 18252.32 67.90 52763.18 88888.00 2007-06-01 05:08:07.404 152 18252.32 67.90 52763.14 88888.00 2007-06-01 05:08:07.904 152 18252.44 67.90 52763.06 88888.00 2007-06-01 05:08:08.404 152 18252.50 67.92 52762.92 88888.00 2007-06-01 05:08:08.904 152 18252.49 67.88 52762.99 88888.00 2007-06-01 05:08:09.404 152 18252.43 67.84 52763.06 88888.00 2007-06-01 05:08:09.904 152 18252.34 67.87 52762.97 88888.00 2007-06-01 05:08:10.404 152 18252.25 67.94 52763.07 88888.00 2007-06-01 05:08:10.904 152 18252.32 67.92 52763.16 88888.00 2007-06-01 05:08:11.404 152 18252.22 67.91 52763.15 88888.00 2007-06-01 05:08:11.904 152 18252.30 67.92 52763.10 88888.00 2007-06-01 05:08:12.404 152 18252.32 67.92 52763.20 88888.00 2007-06-01 05:08:12.904 152 18252.46 67.86 52763.31 88888.00 2007-06-01 05:08:13.404 152 18252.43 67.86 52763.23 88888.00 2007-06-01 05:08:13.904 152 18252.45 67.93 52763.15 88888.00 2007-06-01 05:08:14.404 152 18252.41 67.93 52763.19 88888.00 2007-06-01 05:08:14.904 152 18252.25 68.02 52763.28 88888.00 2007-06-01 05:08:15.404 152 18252.21 68.00 52763.27 88888.00 2007-06-01 05:08:15.904 152 18252.22 67.99 52763.25 88888.00 2007-06-01 05:08:16.404 152 18252.24 67.99 52763.11 88888.00 2007-06-01 05:08:16.904 152 18252.35 68.01 52763.10 88888.00 2007-06-01 05:08:17.404 152 18252.39 68.00 52763.08 88888.00 2007-06-01 05:08:17.904 152 18252.35 67.96 52763.10 88888.00 2007-06-01 05:08:18.404 152 18252.35 68.01 52763.11 88888.00 2007-06-01 05:08:18.904 152 18252.41 68.07 52763.09 88888.00 2007-06-01 05:08:19.404 152 18252.54 68.07 52763.07 88888.00 2007-06-01 05:08:19.904 152 18252.58 67.99 52763.10 88888.00 2007-06-01 05:08:20.404 152 18252.62 68.02 52763.26 88888.00 2007-06-01 05:08:20.904 152 18252.61 68.08 52763.33 88888.00 2007-06-01 05:08:21.404 152 18252.60 68.15 52763.34 88888.00 2007-06-01 05:08:21.904 152 18252.63 68.09 52763.31 88888.00 2007-06-01 05:08:22.404 152 18252.47 67.93 52763.21 88888.00 2007-06-01 05:08:22.904 152 18252.36 67.90 52763.28 88888.00 2007-06-01 05:08:23.404 152 18252.21 67.99 52763.34 88888.00 2007-06-01 05:08:23.904 152 18252.13 68.05 52763.37 88888.00 2007-06-01 05:08:24.404 152 18252.22 68.05 52763.34 88888.00 2007-06-01 05:08:24.904 152 18252.20 68.05 52763.37 88888.00 2007-06-01 05:08:25.404 152 18252.11 68.05 52763.37 88888.00 2007-06-01 05:08:25.904 152 18252.13 68.07 52763.31 88888.00 2007-06-01 05:08:26.404 152 18252.11 68.06 52763.28 88888.00 2007-06-01 05:08:26.904 152 18252.06 68.06 52763.32 88888.00 2007-06-01 05:08:27.404 152 18251.95 68.03 52763.28 88888.00 2007-06-01 05:08:27.904 152 18252.04 68.04 52763.22 88888.00 2007-06-01 05:08:28.404 152 18252.28 68.06 52763.16 88888.00 2007-06-01 05:08:28.904 152 18252.34 68.10 52763.08 88888.00 2007-06-01 05:08:29.404 152 18252.33 68.00 52762.99 88888.00 2007-06-01 05:08:29.904 152 18252.19 67.92 52762.99 88888.00 2007-06-01 05:08:30.404 152 18252.21 67.98 52763.11 88888.00 2007-06-01 05:08:30.904 152 18252.23 68.01 52763.10 88888.00 2007-06-01 05:08:31.404 152 18252.09 68.06 52763.20 88888.00 2007-06-01 05:08:31.904 152 18252.12 68.06 52763.31 88888.00 2007-06-01 05:08:32.404 152 18252.12 67.98 52763.31 88888.00 2007-06-01 05:08:32.904 152 18252.20 67.99 52763.25 88888.00 2007-06-01 05:08:33.404 152 18252.28 67.97 52763.30 88888.00 2007-06-01 05:08:33.904 152 18252.22 67.93 52763.21 88888.00 2007-06-01 05:08:34.404 152 18252.22 67.92 52763.09 88888.00 2007-06-01 05:08:34.904 152 18252.24 67.89 52762.99 88888.00 2007-06-01 05:08:35.404 152 18252.22 67.93 52763.06 88888.00 2007-06-01 05:08:35.904 152 18252.20 67.93 52763.02 88888.00 2007-06-01 05:08:36.404 152 18252.21 67.91 52763.14 88888.00 2007-06-01 05:08:36.904 152 18252.23 67.85 52763.25 88888.00 2007-06-01 05:08:37.404 152 18252.12 67.85 52763.28 88888.00 2007-06-01 05:08:37.904 152 18252.13 67.82 52763.30 88888.00 2007-06-01 05:08:38.404 152 18252.14 67.76 52763.40 88888.00 2007-06-01 05:08:38.904 152 18252.14 67.72 52763.45 88888.00 2007-06-01 05:08:39.404 152 18252.12 67.77 52763.34 88888.00 2007-06-01 05:08:39.904 152 18252.11 67.79 52763.43 88888.00 2007-06-01 05:08:40.404 152 18252.20 67.82 52763.37 88888.00 2007-06-01 05:08:40.904 152 18252.20 67.92 52763.19 88888.00 2007-06-01 05:08:41.404 152 18252.15 67.99 52763.18 88888.00 2007-06-01 05:08:41.904 152 18252.17 68.02 52763.32 88888.00 2007-06-01 05:08:42.404 152 18252.21 67.93 52763.33 88888.00 2007-06-01 05:08:42.904 152 18252.18 67.80 52763.30 88888.00 2007-06-01 05:08:43.404 152 18252.14 67.78 52763.32 88888.00 2007-06-01 05:08:43.904 152 18252.07 67.84 52763.32 88888.00 2007-06-01 05:08:44.404 152 18252.14 67.79 52763.38 88888.00 2007-06-01 05:08:44.904 152 18252.07 67.70 52763.33 88888.00 2007-06-01 05:08:45.404 152 18252.03 67.67 52763.30 88888.00 2007-06-01 05:08:45.904 152 18252.10 67.65 52763.23 88888.00 2007-06-01 05:08:46.404 152 18252.15 67.66 52763.27 88888.00 2007-06-01 05:08:46.904 152 18252.17 67.62 52763.20 88888.00 2007-06-01 05:08:47.404 152 18252.06 67.69 52763.15 88888.00 2007-06-01 05:08:47.904 152 18252.01 67.73 52763.19 88888.00 2007-06-01 05:08:48.404 152 18252.03 67.68 52763.20 88888.00 2007-06-01 05:08:48.904 152 18252.00 67.72 52763.15 88888.00 2007-06-01 05:08:49.404 152 18252.03 67.66 52763.18 88888.00 2007-06-01 05:08:49.904 152 18252.02 67.72 52763.31 88888.00 2007-06-01 05:08:50.404 152 18252.08 67.71 52763.38 88888.00 2007-06-01 05:08:50.904 152 18252.06 67.69 52763.33 88888.00 2007-06-01 05:08:51.404 152 18251.88 67.65 52763.28 88888.00 2007-06-01 05:08:51.904 152 18251.77 67.58 52763.35 88888.00 2007-06-01 05:08:52.404 152 18251.89 67.59 52763.44 88888.00 2007-06-01 05:08:52.904 152 18251.87 67.53 52763.43 88888.00 2007-06-01 05:08:53.404 152 18251.89 67.55 52763.23 88888.00 2007-06-01 05:08:53.904 152 18251.87 67.67 52763.16 88888.00 2007-06-01 05:08:54.404 152 18251.90 67.69 52763.13 88888.00 2007-06-01 05:08:54.904 152 18251.92 67.68 52763.09 88888.00 2007-06-01 05:08:55.404 152 18251.88 67.71 52763.17 88888.00 2007-06-01 05:08:55.904 152 18251.91 67.73 52763.20 88888.00 2007-06-01 05:08:56.404 152 18251.91 67.77 52763.25 88888.00 2007-06-01 05:08:56.904 152 18251.81 67.75 52763.32 88888.00 2007-06-01 05:08:57.404 152 18251.78 67.72 52763.18 88888.00 2007-06-01 05:08:57.904 152 18251.75 67.72 52763.19 88888.00 2007-06-01 05:08:58.404 152 18251.70 67.78 52763.26 88888.00 2007-06-01 05:08:58.904 152 18251.68 67.90 52763.20 88888.00 2007-06-01 05:08:59.404 152 18251.58 68.00 52763.32 88888.00 2007-06-01 05:08:59.904 152 18251.68 68.00 52763.40 88888.00 2007-06-01 05:09:00.404 152 18251.75 67.86 52763.35 88888.00 2007-06-01 05:09:00.904 152 18251.85 67.85 52763.32 88888.00 2007-06-01 05:09:01.404 152 18251.82 67.90 52763.35 88888.00 2007-06-01 05:09:01.904 152 18251.76 68.00 52763.39 88888.00 2007-06-01 05:09:02.404 152 18251.70 68.06 52763.37 88888.00 2007-06-01 05:09:02.904 152 18251.67 67.95 52763.34 88888.00 2007-06-01 05:09:03.404 152 18251.68 67.94 52763.43 88888.00 2007-06-01 05:09:03.904 152 18251.71 67.99 52763.43 88888.00 2007-06-01 05:09:04.404 152 18251.67 68.02 52763.42 88888.00 2007-06-01 05:09:04.904 152 18251.59 67.97 52763.42 88888.00 2007-06-01 05:09:05.404 152 18251.56 68.03 52763.29 88888.00 2007-06-01 05:09:05.904 152 18251.50 68.00 52763.23 88888.00 2007-06-01 05:09:06.404 152 18251.33 67.96 52763.26 88888.00 2007-06-01 05:09:06.904 152 18251.28 67.94 52763.38 88888.00 2007-06-01 05:09:07.404 152 18251.41 67.99 52763.44 88888.00 2007-06-01 05:09:07.904 152 18251.54 68.05 52763.50 88888.00 2007-06-01 05:09:08.404 152 18251.55 68.05 52763.61 88888.00 2007-06-01 05:09:08.904 152 18251.54 68.00 52763.60 88888.00 2007-06-01 05:09:09.404 152 18251.55 67.96 52763.43 88888.00 2007-06-01 05:09:09.904 152 18251.34 67.97 52763.46 88888.00 2007-06-01 05:09:10.404 152 18251.41 68.06 52763.38 88888.00 2007-06-01 05:09:10.904 152 18251.55 68.12 52763.37 88888.00 2007-06-01 05:09:11.404 152 18251.50 68.18 52763.45 88888.00 2007-06-01 05:09:11.904 152 18251.54 68.18 52763.63 88888.00 2007-06-01 05:09:12.404 152 18251.53 68.19 52763.56 88888.00 2007-06-01 05:09:12.904 152 18251.59 68.20 52763.56 88888.00 2007-06-01 05:09:13.404 152 18251.57 68.13 52763.61 88888.00 2007-06-01 05:09:13.904 152 18251.62 68.23 52763.55 88888.00 2007-06-01 05:09:14.404 152 18251.57 68.19 52763.57 88888.00 2007-06-01 05:09:14.904 152 18251.44 68.21 52763.50 88888.00 2007-06-01 05:09:15.404 152 18251.53 68.27 52763.54 88888.00 2007-06-01 05:09:15.904 152 18251.55 68.29 52763.57 88888.00 2007-06-01 05:09:16.404 152 18251.50 68.33 52763.57 88888.00 2007-06-01 05:09:16.904 152 18251.54 68.37 52763.49 88888.00 2007-06-01 05:09:17.404 152 18251.66 68.41 52763.56 88888.00 2007-06-01 05:09:17.904 152 18251.66 68.35 52763.61 88888.00 2007-06-01 05:09:18.404 152 18251.37 68.32 52763.71 88888.00 2007-06-01 05:09:18.904 152 18251.36 68.36 52763.83 88888.00 2007-06-01 05:09:19.404 152 18251.53 68.35 52763.74 88888.00 2007-06-01 05:09:19.904 152 18251.53 68.37 52763.63 88888.00 2007-06-01 05:09:20.404 152 18251.53 68.40 52763.50 88888.00 2007-06-01 05:09:20.904 152 18251.58 68.41 52763.43 88888.00 2007-06-01 05:09:21.404 152 18251.56 68.40 52763.60 88888.00 2007-06-01 05:09:21.904 152 18251.56 68.46 52763.58 88888.00 2007-06-01 05:09:22.404 152 18251.63 68.52 52763.52 88888.00 2007-06-01 05:09:22.904 152 18251.63 68.53 52763.45 88888.00 2007-06-01 05:09:23.404 152 18251.64 68.42 52763.49 88888.00 2007-06-01 05:09:23.904 152 18251.52 68.41 52763.63 88888.00 2007-06-01 05:09:24.404 152 18251.59 68.48 52763.56 88888.00 2007-06-01 05:09:24.904 152 18251.66 68.54 52763.56 88888.00 2007-06-01 05:09:25.404 152 18251.59 68.57 52763.63 88888.00 2007-06-01 05:09:25.904 152 18251.56 68.58 52763.79 88888.00 2007-06-01 05:09:26.404 152 18251.59 68.55 52763.75 88888.00 2007-06-01 05:09:26.904 152 18251.53 68.49 52763.73 88888.00 2007-06-01 05:09:27.404 152 18251.46 68.55 52763.65 88888.00 2007-06-01 05:09:27.904 152 18251.47 68.62 52763.51 88888.00 2007-06-01 05:09:28.404 152 18251.64 68.63 52763.40 88888.00 2007-06-01 05:09:28.904 152 18251.56 68.66 52763.43 88888.00 2007-06-01 05:09:29.404 152 18251.62 68.58 52763.45 88888.00 2007-06-01 05:09:29.904 152 18251.56 68.58 52763.63 88888.00 2007-06-01 05:09:30.404 152 18251.62 68.58 52763.60 88888.00 2007-06-01 05:09:30.904 152 18251.59 68.58 52763.46 88888.00 2007-06-01 05:09:31.404 152 18251.52 68.56 52763.50 88888.00 2007-06-01 05:09:31.904 152 18251.49 68.56 52763.52 88888.00 2007-06-01 05:09:32.404 152 18251.47 68.68 52763.55 88888.00 2007-06-01 05:09:32.904 152 18251.46 68.67 52763.58 88888.00 2007-06-01 05:09:33.404 152 18251.43 68.66 52763.60 88888.00 2007-06-01 05:09:33.904 152 18251.50 68.61 52763.52 88888.00 2007-06-01 05:09:34.404 152 18251.54 68.58 52763.55 88888.00 2007-06-01 05:09:34.904 152 18251.47 68.61 52763.69 88888.00 2007-06-01 05:09:35.404 152 18251.47 68.58 52763.58 88888.00 2007-06-01 05:09:35.904 152 18251.39 68.56 52763.62 88888.00 2007-06-01 05:09:36.404 152 18251.41 68.54 52763.54 88888.00 2007-06-01 05:09:36.904 152 18251.69 68.51 52763.49 88888.00 2007-06-01 05:09:37.404 152 18251.65 68.56 52763.60 88888.00 2007-06-01 05:09:37.904 152 18251.74 68.53 52763.57 88888.00 2007-06-01 05:09:38.404 152 18251.66 68.56 52763.48 88888.00 2007-06-01 05:09:38.904 152 18251.62 68.58 52763.51 88888.00 2007-06-01 05:09:39.404 152 18251.73 68.55 52763.57 88888.00 2007-06-01 05:09:39.904 152 18251.42 68.65 52763.75 88888.00 2007-06-01 05:09:40.404 152 18251.52 68.67 52763.63 88888.00 2007-06-01 05:09:40.904 152 18251.68 68.64 52763.65 88888.00 2007-06-01 05:09:41.404 152 18251.53 68.71 52763.77 88888.00 2007-06-01 05:09:41.904 152 18251.58 68.78 52763.84 88888.00 2007-06-01 05:09:42.404 152 18251.67 68.71 52763.68 88888.00 2007-06-01 05:09:42.904 152 18251.70 68.60 52763.63 88888.00 2007-06-01 05:09:43.404 152 18251.60 68.68 52763.58 88888.00 2007-06-01 05:09:43.904 152 18251.56 68.64 52763.66 88888.00 2007-06-01 05:09:44.404 152 18251.58 68.59 52763.60 88888.00 2007-06-01 05:09:44.904 152 18251.63 68.55 52763.65 88888.00 2007-06-01 05:09:45.404 152 18251.53 68.48 52763.68 88888.00 2007-06-01 05:09:45.904 152 18251.57 68.46 52763.71 88888.00 2007-06-01 05:09:46.404 152 18251.57 68.55 52763.71 88888.00 2007-06-01 05:09:46.904 152 18251.52 68.59 52763.69 88888.00 2007-06-01 05:09:47.404 152 18251.56 68.62 52763.62 88888.00 2007-06-01 05:09:47.904 152 18251.56 68.70 52763.77 88888.00 2007-06-01 05:09:48.404 152 18251.59 68.70 52763.74 88888.00 2007-06-01 05:09:48.904 152 18251.58 68.66 52763.72 88888.00 2007-06-01 05:09:49.404 152 18251.56 68.73 52763.58 88888.00 2007-06-01 05:09:49.904 152 18251.52 68.72 52763.54 88888.00 2007-06-01 05:09:50.404 152 18251.44 68.67 52763.53 88888.00 2007-06-01 05:09:50.904 152 18251.41 68.67 52763.56 88888.00 2007-06-01 05:09:51.404 152 18251.50 68.67 52763.60 88888.00 2007-06-01 05:09:51.904 152 18251.48 68.61 52763.72 88888.00 2007-06-01 05:09:52.404 152 18251.44 68.56 52763.78 88888.00 2007-06-01 05:09:52.904 152 18251.47 68.49 52763.79 88888.00 2007-06-01 05:09:53.404 152 18251.52 68.48 52763.68 88888.00 2007-06-01 05:09:53.904 152 18251.55 68.51 52763.64 88888.00 2007-06-01 05:09:54.404 152 18251.54 68.53 52763.66 88888.00 2007-06-01 05:09:54.904 152 18251.58 68.61 52763.72 88888.00 2007-06-01 05:09:55.404 152 18251.43 68.64 52763.72 88888.00 2007-06-01 05:09:55.904 152 18251.43 68.67 52763.77 88888.00 2007-06-01 05:09:56.404 152 18251.56 68.60 52763.87 88888.00 2007-06-01 05:09:56.904 152 18251.56 68.53 52763.80 88888.00 2007-06-01 05:09:57.404 152 18251.67 68.47 52763.76 88888.00 2007-06-01 05:09:57.904 152 18251.50 68.52 52763.65 88888.00 2007-06-01 05:09:58.404 152 18251.52 68.54 52763.63 88888.00 2007-06-01 05:09:58.904 152 18251.60 68.49 52763.77 88888.00 2007-06-01 05:09:59.404 152 18251.69 68.51 52763.74 88888.00 2007-06-01 05:09:59.904 152 18251.65 68.52 52763.72 88888.00 2007-06-01 05:10:00.404 152 18251.57 68.46 52763.68 88888.00 2007-06-01 05:10:00.904 152 18251.64 68.42 52763.84 88888.00 2007-06-01 05:10:01.404 152 18251.58 68.39 52763.80 88888.00 2007-06-01 05:10:01.904 152 18251.54 68.35 52763.80 88888.00 2007-06-01 05:10:02.404 152 18251.48 68.37 52763.90 88888.00 2007-06-01 05:10:02.904 152 18251.49 68.33 52764.06 88888.00 2007-06-01 05:10:03.404 152 18251.50 68.28 52763.98 88888.00 2007-06-01 05:10:03.904 152 18251.58 68.31 52763.78 88888.00 2007-06-01 05:10:04.404 152 18251.53 68.25 52763.65 88888.00 2007-06-01 05:10:04.904 152 18251.47 68.33 52763.55 88888.00 2007-06-01 05:10:05.404 152 18251.53 68.46 52763.56 88888.00 2007-06-01 05:10:05.904 152 18251.63 68.42 52763.64 88888.00 2007-06-01 05:10:06.404 152 18251.63 68.42 52763.69 88888.00 2007-06-01 05:10:06.904 152 18251.56 68.39 52763.72 88888.00 2007-06-01 05:10:07.404 152 18251.47 68.45 52763.72 88888.00 2007-06-01 05:10:07.904 152 18251.52 68.41 52763.69 88888.00 2007-06-01 05:10:08.404 152 18251.42 68.36 52763.72 88888.00 2007-06-01 05:10:08.904 152 18251.54 68.33 52763.69 88888.00 2007-06-01 05:10:09.404 152 18251.62 68.37 52763.78 88888.00 2007-06-01 05:10:09.904 152 18251.71 68.41 52763.67 88888.00 2007-06-01 05:10:10.404 152 18251.68 68.33 52763.63 88888.00 2007-06-01 05:10:10.904 152 18251.62 68.27 52763.57 88888.00 2007-06-01 05:10:11.404 152 18251.62 68.24 52763.50 88888.00 2007-06-01 05:10:11.904 152 18251.55 68.25 52763.41 88888.00 2007-06-01 05:10:12.404 152 18251.58 68.20 52763.53 88888.00 2007-06-01 05:10:12.904 152 18251.64 68.14 52763.53 88888.00 2007-06-01 05:10:13.404 152 18251.58 68.18 52763.64 88888.00 2007-06-01 05:10:13.904 152 18251.50 68.16 52763.80 88888.00 2007-06-01 05:10:14.404 152 18251.49 68.15 52763.76 88888.00 2007-06-01 05:10:14.904 152 18251.45 68.20 52763.76 88888.00 2007-06-01 05:10:15.404 152 18251.50 68.16 52763.75 88888.00 2007-06-01 05:10:15.904 152 18251.52 68.19 52763.73 88888.00 2007-06-01 05:10:16.404 152 18251.48 68.22 52763.63 88888.00 2007-06-01 05:10:16.904 152 18251.43 68.30 52763.61 88888.00 2007-06-01 05:10:17.404 152 18251.49 68.30 52763.65 88888.00 2007-06-01 05:10:17.904 152 18251.48 68.20 52763.61 88888.00 2007-06-01 05:10:18.404 152 18251.49 68.20 52763.48 88888.00 2007-06-01 05:10:18.904 152 18251.49 68.21 52763.53 88888.00 2007-06-01 05:10:19.404 152 18251.57 68.22 52763.63 88888.00 2007-06-01 05:10:19.904 152 18251.63 68.23 52763.71 88888.00 2007-06-01 05:10:20.404 152 18251.52 68.25 52763.58 88888.00 2007-06-01 05:10:20.904 152 18251.48 68.19 52763.60 88888.00 2007-06-01 05:10:21.404 152 18251.38 68.12 52763.39 88888.00 2007-06-01 05:10:21.904 152 18251.44 68.06 52763.32 88888.00 2007-06-01 05:10:22.404 152 18251.26 68.20 52763.27 88888.00 2007-06-01 05:10:22.904 152 18251.12 68.26 52763.30 88888.00 2007-06-01 05:10:23.404 152 18251.25 68.28 52763.45 88888.00 2007-06-01 05:10:23.904 152 18251.31 68.18 52763.71 88888.00 2007-06-01 05:10:24.404 152 18251.41 68.06 52763.88 88888.00 2007-06-01 05:10:24.904 152 18251.42 68.05 52763.81 88888.00 2007-06-01 05:10:25.404 152 18251.41 68.04 52763.65 88888.00 2007-06-01 05:10:25.904 152 18251.43 68.10 52763.63 88888.00 2007-06-01 05:10:26.404 152 18251.44 68.19 52763.60 88888.00 2007-06-01 05:10:26.904 152 18251.34 68.26 52763.64 88888.00 2007-06-01 05:10:27.404 152 18251.32 68.32 52763.62 88888.00 2007-06-01 05:10:27.904 152 18251.42 68.33 52763.60 88888.00 2007-06-01 05:10:28.404 152 18251.52 68.21 52763.54 88888.00 2007-06-01 05:10:28.904 152 18251.48 68.26 52763.49 88888.00 2007-06-01 05:10:29.404 152 18251.49 68.31 52763.42 88888.00 2007-06-01 05:10:29.904 152 18251.35 68.27 52763.44 88888.00 2007-06-01 05:10:30.404 152 18251.30 68.25 52763.51 88888.00 2007-06-01 05:10:30.904 152 18251.25 68.28 52763.60 88888.00 2007-06-01 05:10:31.404 152 18251.27 68.34 52763.61 88888.00 2007-06-01 05:10:31.904 152 18251.24 68.30 52763.66 88888.00 2007-06-01 05:10:32.404 152 18251.22 68.25 52763.72 88888.00 2007-06-01 05:10:32.904 152 18251.20 68.25 52763.75 88888.00 2007-06-01 05:10:33.404 152 18251.08 68.28 52763.76 88888.00 2007-06-01 05:10:33.904 152 18251.08 68.26 52763.73 88888.00 2007-06-01 05:10:34.404 152 18251.15 68.22 52763.62 88888.00 2007-06-01 05:10:34.904 152 18251.12 68.24 52763.74 88888.00 2007-06-01 05:10:35.404 152 18251.12 68.30 52763.80 88888.00 2007-06-01 05:10:35.904 152 18251.11 68.32 52763.75 88888.00 2007-06-01 05:10:36.404 152 18251.17 68.30 52763.75 88888.00 2007-06-01 05:10:36.904 152 18251.15 68.28 52763.67 88888.00 2007-06-01 05:10:37.404 152 18251.13 68.34 52763.68 88888.00 2007-06-01 05:10:37.904 152 18251.20 68.35 52763.71 88888.00 2007-06-01 05:10:38.404 152 18251.14 68.33 52763.54 88888.00 2007-06-01 05:10:38.904 152 18251.01 68.29 52763.49 88888.00 2007-06-01 05:10:39.404 152 18251.05 68.25 52763.57 88888.00 2007-06-01 05:10:39.904 152 18250.94 68.28 52763.49 88888.00 2007-06-01 05:10:40.404 152 18250.92 68.28 52763.43 88888.00 2007-06-01 05:10:40.904 152 18250.91 68.33 52763.46 88888.00 2007-06-01 05:10:41.404 152 18250.94 68.37 52763.52 88888.00 2007-06-01 05:10:41.904 152 18251.05 68.46 52763.55 88888.00 2007-06-01 05:10:42.404 152 18251.10 68.55 52763.61 88888.00 2007-06-01 05:10:42.904 152 18251.14 68.52 52763.58 88888.00 2007-06-01 05:10:43.404 152 18251.10 68.47 52763.56 88888.00 2007-06-01 05:10:43.904 152 18251.14 68.45 52763.69 88888.00 2007-06-01 05:10:44.404 152 18251.05 68.49 52763.62 88888.00 2007-06-01 05:10:44.904 152 18251.05 68.55 52763.49 88888.00 2007-06-01 05:10:45.404 152 18251.04 68.61 52763.67 88888.00 2007-06-01 05:10:45.904 152 18251.06 68.69 52763.84 88888.00 2007-06-01 05:10:46.404 152 18251.11 68.73 52763.74 88888.00 2007-06-01 05:10:46.904 152 18250.92 68.69 52763.65 88888.00 2007-06-01 05:10:47.404 152 18250.90 68.59 52763.71 88888.00 2007-06-01 05:10:47.904 152 18250.79 68.68 52763.72 88888.00 2007-06-01 05:10:48.404 152 18250.74 68.78 52763.58 88888.00 2007-06-01 05:10:48.904 152 18250.84 68.75 52763.61 88888.00 2007-06-01 05:10:49.404 152 18250.95 68.71 52763.60 88888.00 2007-06-01 05:10:49.904 152 18250.97 68.63 52763.57 88888.00 2007-06-01 05:10:50.404 152 18250.93 68.59 52763.64 88888.00 2007-06-01 05:10:50.904 152 18250.81 68.63 52763.64 88888.00 2007-06-01 05:10:51.404 152 18250.84 68.66 52763.67 88888.00 2007-06-01 05:10:51.904 152 18250.90 68.69 52763.79 88888.00 2007-06-01 05:10:52.404 152 18250.93 68.78 52763.80 88888.00 2007-06-01 05:10:52.904 152 18250.97 68.76 52763.76 88888.00 2007-06-01 05:10:53.404 152 18251.00 68.84 52763.69 88888.00 2007-06-01 05:10:53.904 152 18251.05 68.88 52763.71 88888.00 2007-06-01 05:10:54.404 152 18250.95 68.80 52763.67 88888.00 2007-06-01 05:10:54.904 152 18250.95 68.80 52763.79 88888.00 2007-06-01 05:10:55.404 152 18251.09 68.76 52763.88 88888.00 2007-06-01 05:10:55.904 152 18251.09 68.75 52763.72 88888.00 2007-06-01 05:10:56.404 152 18251.14 68.82 52763.67 88888.00 2007-06-01 05:10:56.904 152 18251.14 68.85 52763.73 88888.00 2007-06-01 05:10:57.404 152 18251.09 68.89 52763.80 88888.00 2007-06-01 05:10:57.904 152 18251.03 68.90 52763.64 88888.00 2007-06-01 05:10:58.404 152 18250.98 68.97 52763.72 88888.00 2007-06-01 05:10:58.904 152 18251.01 69.00 52763.72 88888.00 2007-06-01 05:10:59.404 152 18251.08 69.01 52763.72 88888.00 2007-06-01 05:10:59.904 152 18251.12 68.97 52763.72 88888.00 2007-06-01 05:11:00.404 152 18251.00 68.92 52763.51 88888.00 2007-06-01 05:11:00.904 152 18251.02 68.82 52763.45 88888.00 2007-06-01 05:11:01.404 152 18251.04 68.89 52763.60 88888.00 2007-06-01 05:11:01.904 152 18250.93 68.98 52763.73 88888.00 2007-06-01 05:11:02.404 152 18250.89 69.02 52763.77 88888.00 2007-06-01 05:11:02.904 152 18250.98 69.01 52763.79 88888.00 2007-06-01 05:11:03.404 152 18251.04 68.95 52763.74 88888.00 2007-06-01 05:11:03.904 152 18251.08 68.98 52763.80 88888.00 2007-06-01 05:11:04.404 152 18250.98 69.05 52763.78 88888.00 2007-06-01 05:11:04.904 152 18250.87 69.07 52763.72 88888.00 2007-06-01 05:11:05.404 152 18250.88 69.00 52763.71 88888.00 2007-06-01 05:11:05.904 152 18250.94 68.89 52763.68 88888.00 2007-06-01 05:11:06.404 152 18250.88 68.98 52763.66 88888.00 2007-06-01 05:11:06.904 152 18250.92 69.02 52763.56 88888.00 2007-06-01 05:11:07.404 152 18250.91 69.01 52763.48 88888.00 2007-06-01 05:11:07.904 152 18250.84 69.00 52763.40 88888.00 2007-06-01 05:11:08.404 152 18250.76 69.05 52763.44 88888.00 2007-06-01 05:11:08.904 152 18250.80 69.03 52763.64 88888.00 2007-06-01 05:11:09.404 152 18250.82 69.02 52763.80 88888.00 2007-06-01 05:11:09.904 152 18250.84 69.03 52763.75 88888.00 2007-06-01 05:11:10.404 152 18250.92 68.98 52763.73 88888.00 2007-06-01 05:11:10.904 152 18250.87 69.04 52763.83 88888.00 2007-06-01 05:11:11.404 152 18250.78 69.04 52763.77 88888.00 2007-06-01 05:11:11.904 152 18250.80 69.03 52763.79 88888.00 2007-06-01 05:11:12.404 152 18250.81 68.99 52763.79 88888.00 2007-06-01 05:11:12.904 152 18250.77 68.99 52763.67 88888.00 2007-06-01 05:11:13.404 152 18250.65 69.10 52763.61 88888.00 2007-06-01 05:11:13.904 152 18250.78 69.11 52763.54 88888.00 2007-06-01 05:11:14.404 152 18250.82 69.11 52763.46 88888.00 2007-06-01 05:11:14.904 152 18250.70 69.12 52763.55 88888.00 2007-06-01 05:11:15.404 152 18250.61 69.11 52763.53 88888.00 2007-06-01 05:11:15.904 152 18250.61 69.04 52763.63 88888.00 2007-06-01 05:11:16.404 152 18250.69 69.01 52763.50 88888.00 2007-06-01 05:11:16.904 152 18250.74 68.97 52763.39 88888.00 2007-06-01 05:11:17.404 152 18250.69 68.94 52763.37 88888.00 2007-06-01 05:11:17.904 152 18250.67 68.90 52763.40 88888.00 2007-06-01 05:11:18.404 152 18250.58 68.91 52763.55 88888.00 2007-06-01 05:11:18.904 152 18250.58 68.92 52763.55 88888.00 2007-06-01 05:11:19.404 152 18250.72 68.95 52763.55 88888.00 2007-06-01 05:11:19.904 152 18250.80 68.89 52763.64 88888.00 2007-06-01 05:11:20.404 152 18250.59 68.88 52763.69 88888.00 2007-06-01 05:11:20.904 152 18250.49 68.84 52763.68 88888.00 2007-06-01 05:11:21.404 152 18250.49 68.85 52763.78 88888.00 2007-06-01 05:11:21.904 152 18250.49 68.90 52763.75 88888.00 2007-06-01 05:11:22.404 152 18250.47 68.89 52763.83 88888.00 2007-06-01 05:11:22.904 152 18250.46 68.82 52763.84 88888.00 2007-06-01 05:11:23.404 152 18250.37 68.78 52763.77 88888.00 2007-06-01 05:11:23.904 152 18250.44 68.73 52763.58 88888.00 2007-06-01 05:11:24.404 152 18250.50 68.62 52763.58 88888.00 2007-06-01 05:11:24.904 152 18250.45 68.64 52763.63 88888.00 2007-06-01 05:11:25.404 152 18250.38 68.70 52763.57 88888.00 2007-06-01 05:11:25.904 152 18250.40 68.70 52763.54 88888.00 2007-06-01 05:11:26.404 152 18250.35 68.65 52763.65 88888.00 2007-06-01 05:11:26.904 152 18250.38 68.69 52763.69 88888.00 2007-06-01 05:11:27.404 152 18250.51 68.71 52763.63 88888.00 2007-06-01 05:11:27.904 152 18250.56 68.68 52763.68 88888.00 2007-06-01 05:11:28.404 152 18250.55 68.67 52763.58 88888.00 2007-06-01 05:11:28.904 152 18250.56 68.57 52763.58 88888.00 2007-06-01 05:11:29.404 152 18250.44 68.46 52763.69 88888.00 2007-06-01 05:11:29.904 152 18250.45 68.43 52763.62 88888.00 2007-06-01 05:11:30.404 152 18250.46 68.51 52763.63 88888.00 2007-06-01 05:11:30.904 152 18250.49 68.60 52763.67 88888.00 2007-06-01 05:11:31.404 152 18250.51 68.55 52763.63 88888.00 2007-06-01 05:11:31.904 152 18250.45 68.48 52763.57 88888.00 2007-06-01 05:11:32.404 152 18250.55 68.43 52763.68 88888.00 2007-06-01 05:11:32.904 152 18250.41 68.41 52763.67 88888.00 2007-06-01 05:11:33.404 152 18250.43 68.41 52763.81 88888.00 2007-06-01 05:11:33.904 152 18250.48 68.41 52763.85 88888.00 2007-06-01 05:11:34.404 152 18250.48 68.32 52763.73 88888.00 2007-06-01 05:11:34.904 152 18250.47 68.34 52763.65 88888.00 2007-06-01 05:11:35.404 152 18250.35 68.35 52763.72 88888.00 2007-06-01 05:11:35.904 152 18250.27 68.30 52763.77 88888.00 2007-06-01 05:11:36.404 152 18250.21 68.32 52763.74 88888.00 2007-06-01 05:11:36.904 152 18250.34 68.36 52763.73 88888.00 2007-06-01 05:11:37.404 152 18250.49 68.33 52763.79 88888.00 2007-06-01 05:11:37.904 152 18250.58 68.30 52763.55 88888.00 2007-06-01 05:11:38.404 152 18250.52 68.29 52763.52 88888.00 2007-06-01 05:11:38.904 152 18250.45 68.21 52763.63 88888.00 2007-06-01 05:11:39.404 152 18250.39 68.22 52763.71 88888.00 2007-06-01 05:11:39.904 152 18250.35 68.09 52763.79 88888.00 2007-06-01 05:11:40.404 152 18250.29 68.12 52763.83 88888.00 2007-06-01 05:11:40.904 152 18250.39 68.24 52763.87 88888.00 2007-06-01 05:11:41.404 152 18250.55 68.15 52763.77 88888.00 2007-06-01 05:11:41.904 152 18250.51 68.06 52763.73 88888.00 2007-06-01 05:11:42.404 152 18250.45 68.08 52763.91 88888.00 2007-06-01 05:11:42.904 152 18250.38 68.03 52763.95 88888.00 2007-06-01 05:11:43.404 152 18250.39 68.01 52763.92 88888.00 2007-06-01 05:11:43.904 152 18250.19 67.97 52763.92 88888.00 2007-06-01 05:11:44.404 152 18250.23 67.97 52763.88 88888.00 2007-06-01 05:11:44.904 152 18250.28 67.98 52763.74 88888.00 2007-06-01 05:11:45.404 152 18250.27 67.99 52763.73 88888.00 2007-06-01 05:11:45.904 152 18250.24 67.88 52763.89 88888.00 2007-06-01 05:11:46.404 152 18250.21 67.81 52763.78 88888.00 2007-06-01 05:11:46.904 152 18250.27 67.84 52763.57 88888.00 2007-06-01 05:11:47.404 152 18250.18 67.85 52763.61 88888.00 2007-06-01 05:11:47.904 152 18250.15 67.87 52763.76 88888.00 2007-06-01 05:11:48.404 152 18250.17 67.95 52763.77 88888.00 2007-06-01 05:11:48.904 152 18250.12 67.98 52763.79 88888.00 2007-06-01 05:11:49.404 152 18250.16 67.88 52763.79 88888.00 2007-06-01 05:11:49.904 152 18250.19 67.80 52763.61 88888.00 2007-06-01 05:11:50.404 152 18250.19 67.77 52763.57 88888.00 2007-06-01 05:11:50.904 152 18250.19 67.72 52763.63 88888.00 2007-06-01 05:11:51.404 152 18250.17 67.71 52763.75 88888.00 2007-06-01 05:11:51.904 152 18250.15 67.68 52763.73 88888.00 2007-06-01 05:11:52.404 152 18250.23 67.72 52763.60 88888.00 2007-06-01 05:11:52.904 152 18250.14 67.73 52763.68 88888.00 2007-06-01 05:11:53.404 152 18250.11 67.71 52763.72 88888.00 2007-06-01 05:11:53.904 152 18250.14 67.70 52763.63 88888.00 2007-06-01 05:11:54.404 152 18250.10 67.66 52763.56 88888.00 2007-06-01 05:11:54.904 152 18250.04 67.61 52763.60 88888.00 2007-06-01 05:11:55.404 152 18250.13 67.61 52763.62 88888.00 2007-06-01 05:11:55.904 152 18250.17 67.65 52763.61 88888.00 2007-06-01 05:11:56.404 152 18250.02 67.62 52763.57 88888.00 2007-06-01 05:11:56.904 152 18250.03 67.61 52763.61 88888.00 2007-06-01 05:11:57.404 152 18250.12 67.54 52763.72 88888.00 2007-06-01 05:11:57.904 152 18250.03 67.64 52763.67 88888.00 2007-06-01 05:11:58.404 152 18249.90 67.70 52763.69 88888.00 2007-06-01 05:11:58.904 152 18250.05 67.67 52763.65 88888.00 2007-06-01 05:11:59.404 152 18250.05 67.76 52763.54 88888.00 2007-06-01 05:11:59.904 152 18250.04 67.80 52763.63 88888.00 2007-06-01 05:12:00.404 152 18250.05 67.69 52763.78 88888.00 2007-06-01 05:12:00.904 152 18250.04 67.67 52763.74 88888.00 2007-06-01 05:12:01.404 152 18249.95 67.72 52763.73 88888.00 2007-06-01 05:12:01.904 152 18249.96 67.76 52763.74 88888.00 2007-06-01 05:12:02.404 152 18249.97 67.75 52763.55 88888.00 2007-06-01 05:12:02.904 152 18250.01 67.76 52763.45 88888.00 2007-06-01 05:12:03.404 152 18250.01 67.80 52763.60 88888.00 2007-06-01 05:12:03.904 152 18249.95 67.81 52763.57 88888.00 2007-06-01 05:12:04.404 152 18249.91 67.85 52763.60 88888.00 2007-06-01 05:12:04.904 152 18249.93 67.80 52763.79 88888.00 2007-06-01 05:12:05.401 152 18249.90 67.77 52763.92 88888.00 2007-06-01 05:12:05.901 152 18249.92 67.68 52763.79 88888.00 2007-06-01 05:12:06.401 152 18249.93 67.69 52763.68 88888.00 2007-06-01 05:12:06.901 152 18249.97 67.72 52763.72 88888.00 2007-06-01 05:12:07.401 152 18249.96 67.75 52763.65 88888.00 2007-06-01 05:12:07.901 152 18249.78 67.73 52763.64 88888.00 2007-06-01 05:12:08.401 152 18249.70 67.74 52763.67 88888.00 2007-06-01 05:12:08.901 152 18249.68 67.80 52763.64 88888.00 2007-06-01 05:12:09.401 152 18249.76 67.81 52763.75 88888.00 2007-06-01 05:12:09.901 152 18249.86 67.75 52763.83 88888.00 2007-06-01 05:12:10.401 152 18249.87 67.74 52763.65 88888.00 2007-06-01 05:12:10.901 152 18249.81 67.78 52763.68 88888.00 2007-06-01 05:12:11.401 152 18249.86 67.75 52763.55 88888.00 2007-06-01 05:12:11.901 152 18249.90 67.77 52763.51 88888.00 2007-06-01 05:12:12.401 152 18249.78 67.72 52763.55 88888.00 2007-06-01 05:12:12.901 152 18249.78 67.60 52763.64 88888.00 2007-06-01 05:12:13.401 152 18249.74 67.64 52763.66 88888.00 2007-06-01 05:12:13.901 152 18249.65 67.68 52763.58 88888.00 2007-06-01 05:12:14.401 152 18249.72 67.62 52763.57 88888.00 2007-06-01 05:12:14.901 152 18249.71 67.57 52763.75 88888.00 2007-06-01 05:12:15.401 152 18249.68 67.62 52763.73 88888.00 2007-06-01 05:12:15.901 152 18249.76 67.69 52763.72 88888.00 2007-06-01 05:12:16.401 152 18249.76 67.68 52763.61 88888.00 2007-06-01 05:12:16.901 152 18249.73 67.61 52763.52 88888.00 2007-06-01 05:12:17.401 152 18249.71 67.60 52763.56 88888.00 2007-06-01 05:12:17.901 152 18249.69 67.67 52763.60 88888.00 2007-06-01 05:12:18.401 152 18249.68 67.66 52763.72 88888.00 2007-06-01 05:12:18.901 152 18249.68 67.58 52763.66 88888.00 2007-06-01 05:12:19.401 152 18249.70 67.66 52763.65 88888.00 2007-06-01 05:12:19.901 152 18249.65 67.69 52763.61 88888.00 2007-06-01 05:12:20.401 152 18249.62 67.68 52763.74 88888.00 2007-06-01 05:12:20.901 152 18249.28 67.63 52763.73 88888.00 2007-06-01 05:12:21.401 152 18249.28 67.61 52763.72 88888.00 2007-06-01 05:12:21.901 152 18249.42 67.71 52763.62 88888.00 2007-06-01 05:12:22.401 152 18249.52 67.77 52763.66 88888.00 2007-06-01 05:12:22.901 152 18249.69 67.79 52763.73 88888.00 2007-06-01 05:12:23.401 152 18249.63 67.85 52763.61 88888.00 2007-06-01 05:12:23.901 152 18249.65 67.79 52763.62 88888.00 2007-06-01 05:12:24.401 152 18249.63 67.85 52763.57 88888.00 2007-06-01 05:12:24.901 152 18249.72 67.82 52763.45 88888.00 2007-06-01 05:12:25.401 152 18249.74 67.75 52763.58 88888.00 2007-06-01 05:12:25.901 152 18249.60 67.70 52763.61 88888.00 2007-06-01 05:12:26.401 152 18249.59 67.75 52763.54 88888.00 2007-06-01 05:12:26.901 152 18249.72 67.89 52763.56 88888.00 2007-06-01 05:12:27.401 152 18249.80 67.94 52763.55 88888.00 2007-06-01 05:12:27.901 152 18249.76 67.81 52763.60 88888.00 2007-06-01 05:12:28.401 152 18249.74 67.88 52763.63 88888.00 2007-06-01 05:12:28.901 152 18249.67 67.93 52763.67 88888.00 2007-06-01 05:12:29.401 152 18249.68 67.88 52763.51 88888.00 2007-06-01 05:12:29.901 152 18249.61 67.90 52763.66 88888.00 2007-06-01 05:12:30.401 152 18249.61 67.91 52763.71 88888.00 2007-06-01 05:12:30.901 152 18249.63 67.90 52763.61 88888.00 2007-06-01 05:12:31.401 152 18249.70 67.92 52763.63 88888.00 2007-06-01 05:12:31.901 152 18249.62 67.95 52763.64 88888.00 2007-06-01 05:12:32.401 152 18249.64 67.94 52763.54 88888.00 2007-06-01 05:12:32.901 152 18249.57 67.92 52763.54 88888.00 2007-06-01 05:12:33.401 152 18249.61 67.90 52763.62 88888.00 2007-06-01 05:12:33.901 152 18249.56 67.91 52763.63 88888.00 2007-06-01 05:12:34.401 152 18249.45 67.95 52763.61 88888.00 2007-06-01 05:12:34.901 152 18249.53 67.97 52763.53 88888.00 2007-06-01 05:12:35.401 152 18249.51 67.97 52763.45 88888.00 2007-06-01 05:12:35.901 152 18249.52 68.00 52763.57 88888.00 2007-06-01 05:12:36.401 152 18249.53 68.03 52763.56 88888.00 2007-06-01 05:12:36.901 152 18249.56 68.06 52763.57 88888.00 2007-06-01 05:12:37.401 152 18249.57 68.08 52763.58 88888.00 2007-06-01 05:12:37.901 152 18249.47 68.25 52763.55 88888.00 2007-06-01 05:12:38.401 152 18249.57 68.23 52763.57 88888.00 2007-06-01 05:12:38.901 152 18249.57 68.19 52763.53 88888.00 2007-06-01 05:12:39.401 152 18249.52 68.21 52763.56 88888.00 2007-06-01 05:12:39.901 152 18249.60 68.22 52763.60 88888.00 2007-06-01 05:12:40.401 152 18249.61 68.24 52763.56 88888.00 2007-06-01 05:12:40.901 152 18249.51 68.20 52763.54 88888.00 2007-06-01 05:12:41.401 152 18249.48 68.19 52763.67 88888.00 2007-06-01 05:12:41.901 152 18249.56 68.19 52763.61 88888.00 2007-06-01 05:12:42.401 152 18249.62 68.19 52763.64 88888.00 2007-06-01 05:12:42.901 152 18249.62 68.18 52763.64 88888.00 2007-06-01 05:12:43.401 152 18249.64 68.23 52763.68 88888.00 2007-06-01 05:12:43.901 152 18249.56 68.23 52763.69 88888.00 2007-06-01 05:12:44.401 152 18249.61 68.12 52763.56 88888.00 2007-06-01 05:12:44.901 152 18249.58 68.08 52763.63 88888.00 2007-06-01 05:12:45.401 152 18249.37 68.10 52763.68 88888.00 2007-06-01 05:12:45.901 152 18249.37 68.27 52763.67 88888.00 2007-06-01 05:12:46.401 152 18249.51 68.32 52763.64 88888.00 2007-06-01 05:12:46.901 152 18249.58 68.32 52763.61 88888.00 2007-06-01 05:12:47.401 152 18249.63 68.27 52763.46 88888.00 2007-06-01 05:12:47.901 152 18249.53 68.21 52763.49 88888.00 2007-06-01 05:12:48.401 152 18249.51 68.14 52763.53 88888.00 2007-06-01 05:12:48.901 152 18249.48 68.22 52763.51 88888.00 2007-06-01 05:12:49.401 152 18249.48 68.18 52763.58 88888.00 2007-06-01 05:12:49.901 152 18249.53 68.20 52763.52 88888.00 2007-06-01 05:12:50.401 152 18249.48 68.25 52763.52 88888.00 2007-06-01 05:12:50.901 152 18249.57 68.24 52763.56 88888.00 2007-06-01 05:12:51.401 152 18249.58 68.19 52763.54 88888.00 2007-06-01 05:12:51.901 152 18249.54 68.25 52763.50 88888.00 2007-06-01 05:12:52.401 152 18249.63 68.34 52763.55 88888.00 2007-06-01 05:12:52.901 152 18249.62 68.39 52763.50 88888.00 2007-06-01 05:12:53.401 152 18249.63 68.34 52763.54 88888.00 2007-06-01 05:12:53.901 152 18249.64 68.26 52763.43 88888.00 2007-06-01 05:12:54.401 152 18249.64 68.32 52763.51 88888.00 2007-06-01 05:12:54.901 152 18249.53 68.33 52763.54 88888.00 2007-06-01 05:12:55.401 152 18249.40 68.22 52763.38 88888.00 2007-06-01 05:12:55.901 152 18249.42 68.12 52763.46 88888.00 2007-06-01 05:12:56.401 152 18249.54 68.08 52763.49 88888.00 2007-06-01 05:12:56.901 152 18249.50 68.13 52763.55 88888.00 2007-06-01 05:12:57.401 152 18249.49 68.16 52763.46 88888.00 2007-06-01 05:12:57.901 152 18249.56 68.24 52763.44 88888.00 2007-06-01 05:12:58.401 152 18249.56 68.18 52763.55 88888.00 2007-06-01 05:12:58.901 152 18249.60 68.12 52763.48 88888.00 2007-06-01 05:12:59.401 152 18249.57 68.07 52763.46 88888.00 2007-06-01 05:12:59.901 152 18249.48 68.10 52763.41 88888.00 2007-06-01 05:13:00.401 152 18249.52 68.04 52763.41 88888.00 2007-06-01 05:13:00.901 152 18249.58 68.08 52763.45 88888.00 2007-06-01 05:13:01.401 152 18249.64 68.16 52763.51 88888.00 2007-06-01 05:13:01.901 152 18249.58 68.12 52763.50 88888.00 2007-06-01 05:13:02.401 152 18249.51 68.07 52763.42 88888.00 2007-06-01 05:13:02.901 152 18249.53 68.07 52763.38 88888.00 2007-06-01 05:13:03.401 152 18249.52 68.08 52763.38 88888.00 2007-06-01 05:13:03.901 152 18249.50 68.18 52763.46 88888.00 2007-06-01 05:13:04.401 152 18249.60 68.13 52763.44 88888.00 2007-06-01 05:13:04.901 152 18249.57 68.05 52763.45 88888.00 2007-06-01 05:13:05.401 152 18249.51 68.07 52763.57 88888.00 2007-06-01 05:13:05.901 152 18249.59 68.10 52763.51 88888.00 2007-06-01 05:13:06.401 152 18249.52 68.12 52763.53 88888.00 2007-06-01 05:13:06.901 152 18249.48 68.10 52763.57 88888.00 2007-06-01 05:13:07.401 152 18249.58 68.15 52763.53 88888.00 2007-06-01 05:13:07.901 152 18249.53 68.15 52763.41 88888.00 2007-06-01 05:13:08.401 152 18249.48 68.12 52763.38 88888.00 2007-06-01 05:13:08.901 152 18249.43 67.99 52763.38 88888.00 2007-06-01 05:13:09.401 152 18249.34 67.93 52763.40 88888.00 2007-06-01 05:13:09.901 152 18249.34 67.99 52763.43 88888.00 2007-06-01 05:13:10.401 152 18249.31 68.03 52763.51 88888.00 2007-06-01 05:13:10.901 152 18249.32 68.05 52763.51 88888.00 2007-06-01 05:13:11.401 152 18249.48 68.07 52763.42 88888.00 2007-06-01 05:13:11.901 152 18249.47 68.07 52763.48 88888.00 2007-06-01 05:13:12.401 152 18249.36 68.10 52763.54 88888.00 2007-06-01 05:13:12.901 152 18249.36 68.07 52763.43 88888.00 2007-06-01 05:13:13.401 152 18249.41 67.93 52763.44 88888.00 2007-06-01 05:13:13.901 152 18249.49 67.89 52763.40 88888.00 2007-06-01 05:13:14.401 152 18249.41 67.92 52763.32 88888.00 2007-06-01 05:13:14.901 152 18249.32 67.87 52763.17 88888.00 2007-06-01 05:13:15.401 152 18249.36 67.87 52763.23 88888.00 2007-06-01 05:13:15.901 152 18249.26 67.84 52763.31 88888.00 2007-06-01 05:13:16.401 152 18249.19 67.79 52763.40 88888.00 2007-06-01 05:13:16.901 152 18249.14 67.91 52763.37 88888.00 2007-06-01 05:13:17.401 152 18249.20 67.92 52763.23 88888.00 2007-06-01 05:13:17.901 152 18249.16 67.86 52763.26 88888.00 2007-06-01 05:13:18.401 152 18249.20 67.75 52763.43 88888.00 2007-06-01 05:13:18.901 152 18249.18 67.77 52763.37 88888.00 2007-06-01 05:13:19.401 152 18249.15 67.82 52763.18 88888.00 2007-06-01 05:13:19.901 152 18249.05 67.79 52763.29 88888.00 2007-06-01 05:13:20.401 152 18249.07 67.91 52763.48 88888.00 2007-06-01 05:13:20.901 152 18249.09 67.89 52763.54 88888.00 2007-06-01 05:13:21.401 152 18249.00 67.81 52763.52 88888.00 2007-06-01 05:13:21.901 152 18248.96 67.85 52763.35 88888.00 2007-06-01 05:13:22.401 152 18248.95 67.93 52763.31 88888.00 2007-06-01 05:13:22.901 152 18248.98 67.96 52763.32 88888.00 2007-06-01 05:13:23.401 152 18249.02 67.85 52763.40 88888.00 2007-06-01 05:13:23.901 152 18248.99 67.76 52763.42 88888.00 2007-06-01 05:13:24.401 152 18248.97 67.74 52763.45 88888.00 2007-06-01 05:13:24.901 152 18248.95 67.78 52763.45 88888.00 2007-06-01 05:13:25.401 152 18248.99 67.80 52763.37 88888.00 2007-06-01 05:13:25.901 152 18249.07 67.73 52763.32 88888.00 2007-06-01 05:13:26.401 152 18249.05 67.74 52763.28 88888.00 2007-06-01 05:13:26.901 152 18248.98 67.77 52763.38 88888.00 2007-06-01 05:13:27.401 152 18248.93 67.74 52763.43 88888.00 2007-06-01 05:13:27.901 152 18248.95 67.74 52763.42 88888.00 2007-06-01 05:13:28.401 152 18248.89 67.72 52763.44 88888.00 2007-06-01 05:13:28.901 152 18248.95 67.74 52763.41 88888.00 2007-06-01 05:13:29.401 152 18248.95 67.66 52763.50 88888.00 2007-06-01 05:13:29.901 152 18248.85 67.67 52763.50 88888.00 2007-06-01 05:13:30.401 152 18248.95 67.71 52763.50 88888.00 2007-06-01 05:13:30.901 152 18249.00 67.76 52763.46 88888.00 2007-06-01 05:13:31.401 152 18249.02 67.68 52763.50 88888.00 2007-06-01 05:13:31.901 152 18249.03 67.71 52763.41 88888.00 2007-06-01 05:13:32.401 152 18248.97 67.73 52763.44 88888.00 2007-06-01 05:13:32.901 152 18249.03 67.73 52763.45 88888.00 2007-06-01 05:13:33.401 152 18249.10 67.64 52763.33 88888.00 2007-06-01 05:13:33.901 152 18249.11 67.62 52763.28 88888.00 2007-06-01 05:13:34.401 152 18249.10 67.67 52763.41 88888.00 2007-06-01 05:13:34.901 152 18249.15 67.61 52763.42 88888.00 2007-06-01 05:13:35.401 152 18249.10 67.66 52763.52 88888.00 2007-06-01 05:13:35.901 152 18249.11 67.70 52763.53 88888.00 2007-06-01 05:13:36.401 152 18249.08 67.71 52763.49 88888.00 2007-06-01 05:13:36.901 152 18249.07 67.69 52763.50 88888.00 2007-06-01 05:13:37.401 152 18249.03 67.60 52763.51 88888.00 2007-06-01 05:13:37.901 152 18249.10 67.59 52763.49 88888.00 2007-06-01 05:13:38.401 152 18249.10 67.66 52763.44 88888.00 2007-06-01 05:13:38.901 152 18249.06 67.67 52763.30 88888.00 2007-06-01 05:13:39.401 152 18249.09 67.68 52763.34 88888.00 2007-06-01 05:13:39.901 152 18249.11 67.62 52763.44 88888.00 2007-06-01 05:13:40.401 152 18249.07 67.59 52763.43 88888.00 2007-06-01 05:13:40.901 152 18248.97 67.60 52763.60 88888.00 2007-06-01 05:13:41.401 152 18248.97 67.64 52763.58 88888.00 2007-06-01 05:13:41.901 152 18249.08 67.56 52763.39 88888.00 2007-06-01 05:13:42.401 152 18249.10 67.59 52763.34 88888.00 2007-06-01 05:13:42.901 152 18249.15 67.65 52763.26 88888.00 2007-06-01 05:13:43.401 152 18249.25 67.63 52763.34 88888.00 2007-06-01 05:13:43.901 152 18249.29 67.58 52763.27 88888.00 2007-06-01 05:13:44.401 152 18249.39 67.56 52763.16 88888.00 2007-06-01 05:13:44.901 152 18249.27 67.48 52763.19 88888.00 2007-06-01 05:13:45.401 152 18249.18 67.45 52763.28 88888.00 2007-06-01 05:13:45.901 152 18249.20 67.49 52763.31 88888.00 2007-06-01 05:13:46.401 152 18249.21 67.46 52763.37 88888.00 2007-06-01 05:13:46.901 152 18249.26 67.43 52763.40 88888.00 2007-06-01 05:13:47.401 152 18249.16 67.47 52763.30 88888.00 2007-06-01 05:13:47.901 152 18249.15 67.57 52763.25 88888.00 2007-06-01 05:13:48.401 152 18249.21 67.57 52763.22 88888.00 2007-06-01 05:13:48.901 152 18249.21 67.52 52763.29 88888.00 2007-06-01 05:13:49.401 152 18249.22 67.55 52763.22 88888.00 2007-06-01 05:13:49.901 152 18249.24 67.57 52763.29 88888.00 2007-06-01 05:13:50.401 152 18249.34 67.47 52763.18 88888.00 2007-06-01 05:13:50.901 152 18249.29 67.44 52763.08 88888.00 2007-06-01 05:13:51.401 152 18249.29 67.43 52763.16 88888.00 2007-06-01 05:13:51.901 152 18249.35 67.48 52763.15 88888.00 2007-06-01 05:13:52.401 152 18249.36 67.40 52763.14 88888.00 2007-06-01 05:13:52.901 152 18249.37 67.38 52763.10 88888.00 2007-06-01 05:13:53.401 152 18249.30 67.28 52763.15 88888.00 2007-06-01 05:13:53.901 152 18249.29 67.29 52763.20 88888.00 2007-06-01 05:13:54.401 152 18249.27 67.34 52763.10 88888.00 2007-06-01 05:13:54.901 152 18249.11 67.31 52763.11 88888.00 2007-06-01 05:13:55.401 152 18249.19 67.37 52763.07 88888.00 2007-06-01 05:13:55.901 152 18249.21 67.39 52763.02 88888.00 2007-06-01 05:13:56.401 152 18249.16 67.43 52763.08 88888.00 2007-06-01 05:13:56.901 152 18249.07 67.41 52762.95 88888.00 2007-06-01 05:13:57.401 152 18249.00 67.34 52763.00 88888.00 2007-06-01 05:13:57.901 152 18249.02 67.30 52763.06 88888.00 2007-06-01 05:13:58.401 152 18248.89 67.30 52763.09 88888.00 2007-06-01 05:13:58.901 152 18248.92 67.34 52763.11 88888.00 2007-06-01 05:13:59.401 152 18248.97 67.37 52763.03 88888.00 2007-06-01 05:13:59.901 152 18248.97 67.32 52763.05 88888.00 2007-06-01 05:14:00.401 152 18249.07 67.31 52763.08 88888.00 2007-06-01 05:14:00.901 152 18248.99 67.29 52763.17 88888.00 2007-06-01 05:14:01.401 152 18248.94 67.31 52763.28 88888.00 2007-06-01 05:14:01.901 152 18248.81 67.37 52763.17 88888.00 2007-06-01 05:14:02.401 152 18248.77 67.36 52763.00 88888.00 2007-06-01 05:14:02.901 152 18248.77 67.25 52763.11 88888.00 2007-06-01 05:14:03.401 152 18248.74 67.22 52763.07 88888.00 2007-06-01 05:14:03.901 152 18248.74 67.24 52763.00 88888.00 2007-06-01 05:14:04.401 152 18248.69 67.29 52763.03 88888.00 2007-06-01 05:14:04.901 152 18248.66 67.32 52763.02 88888.00 2007-06-01 05:14:05.401 152 18248.70 67.32 52763.05 88888.00 2007-06-01 05:14:05.901 152 18248.67 67.23 52763.04 88888.00 2007-06-01 05:14:06.401 152 18248.65 67.25 52763.02 88888.00 2007-06-01 05:14:06.901 152 18248.58 67.30 52763.00 88888.00 2007-06-01 05:14:07.401 152 18248.60 67.30 52762.93 88888.00 2007-06-01 05:14:07.901 152 18248.65 67.29 52762.92 88888.00 2007-06-01 05:14:08.401 152 18248.64 67.25 52762.91 88888.00 2007-06-01 05:14:08.901 152 18248.61 67.22 52762.80 88888.00 2007-06-01 05:14:09.401 152 18248.66 67.18 52762.87 88888.00 2007-06-01 05:14:09.901 152 18248.54 67.13 52762.76 88888.00 2007-06-01 05:14:10.401 152 18248.53 67.18 52762.74 88888.00 2007-06-01 05:14:10.901 152 18248.46 67.16 52762.81 88888.00 2007-06-01 05:14:11.401 152 18248.51 67.14 52763.00 88888.00 2007-06-01 05:14:11.901 152 18248.42 67.18 52762.93 88888.00 2007-06-01 05:14:12.401 152 18248.39 67.22 52762.84 88888.00 2007-06-01 05:14:12.901 152 18248.35 67.28 52762.97 88888.00 2007-06-01 05:14:13.401 152 18248.50 67.33 52763.03 88888.00 2007-06-01 05:14:13.901 152 18248.49 67.32 52762.99 88888.00 2007-06-01 05:14:14.401 152 18248.55 67.22 52762.95 88888.00 2007-06-01 05:14:14.901 152 18248.43 67.11 52762.90 88888.00 2007-06-01 05:14:15.401 152 18248.42 67.09 52762.83 88888.00 2007-06-01 05:14:15.901 152 18248.51 67.07 52762.83 88888.00 2007-06-01 05:14:16.401 152 18248.58 66.95 52762.82 88888.00 2007-06-01 05:14:16.901 152 18248.41 66.90 52762.80 88888.00 2007-06-01 05:14:17.401 152 18248.35 66.91 52762.91 88888.00 2007-06-01 05:14:17.901 152 18248.29 66.95 52762.96 88888.00 2007-06-01 05:14:18.401 152 18248.32 67.01 52762.92 88888.00 2007-06-01 05:14:18.901 152 18248.29 67.09 52762.97 88888.00 2007-06-01 05:14:19.401 152 18248.26 67.07 52763.03 88888.00 2007-06-01 05:14:19.901 152 18248.31 67.00 52762.97 88888.00 2007-06-01 05:14:20.401 152 18248.38 66.99 52762.92 88888.00 2007-06-01 05:14:20.901 152 18248.34 66.95 52763.00 88888.00 2007-06-01 05:14:21.401 152 18248.35 66.97 52762.94 88888.00 2007-06-01 05:14:21.901 152 18248.43 67.02 52762.85 88888.00 2007-06-01 05:14:22.401 152 18248.41 67.08 52762.96 88888.00 2007-06-01 05:14:22.901 152 18248.32 67.03 52763.07 88888.00 2007-06-01 05:14:23.401 152 18248.37 67.00 52762.91 88888.00 2007-06-01 05:14:23.901 152 18248.41 67.09 52762.82 88888.00 2007-06-01 05:14:24.401 152 18248.39 67.09 52762.83 88888.00 2007-06-01 05:14:24.901 152 18248.44 67.10 52762.75 88888.00 2007-06-01 05:14:25.401 152 18248.44 67.15 52762.76 88888.00 2007-06-01 05:14:25.901 152 18248.41 67.11 52762.75 88888.00 2007-06-01 05:14:26.401 152 18248.45 67.00 52762.72 88888.00 2007-06-01 05:14:26.901 152 18248.51 66.94 52762.92 88888.00 2007-06-01 05:14:27.401 152 18248.61 67.01 52762.72 88888.00 2007-06-01 05:14:27.901 152 18248.49 67.05 52762.60 88888.00 2007-06-01 05:14:28.401 152 18248.35 67.06 52762.51 88888.00 2007-06-01 05:14:28.901 152 18248.40 67.01 52762.64 88888.00 2007-06-01 05:14:29.401 152 18248.34 66.99 52762.58 88888.00 2007-06-01 05:14:29.901 152 18248.34 66.98 52762.80 88888.00 2007-06-01 05:14:30.401 152 18248.37 67.01 52762.79 88888.00 2007-06-01 05:14:30.901 152 18248.27 66.99 52762.77 88888.00 2007-06-01 05:14:31.401 152 18248.24 67.01 52762.82 88888.00 2007-06-01 05:14:31.901 152 18248.22 67.04 52762.82 88888.00 2007-06-01 05:14:32.401 152 18248.19 67.01 52762.93 88888.00 2007-06-01 05:14:32.901 152 18248.10 67.09 52762.94 88888.00 2007-06-01 05:14:33.401 152 18248.19 67.11 52762.92 88888.00 2007-06-01 05:14:33.901 152 18248.17 67.10 52762.90 88888.00 2007-06-01 05:14:34.401 152 18248.11 67.06 52762.94 88888.00 2007-06-01 05:14:34.901 152 18248.08 67.14 52763.06 88888.00 2007-06-01 05:14:35.401 152 18248.11 67.14 52763.06 88888.00 2007-06-01 05:14:35.901 152 18248.16 67.07 52762.96 88888.00 2007-06-01 05:14:36.401 152 18248.21 67.03 52763.09 88888.00 2007-06-01 05:14:36.901 152 18248.19 67.04 52763.07 88888.00 2007-06-01 05:14:37.401 152 18248.22 67.10 52763.02 88888.00 2007-06-01 05:14:37.901 152 18248.27 67.22 52763.13 88888.00 2007-06-01 05:14:38.401 152 18248.20 67.13 52763.07 88888.00 2007-06-01 05:14:38.901 152 18248.26 67.04 52762.96 88888.00 2007-06-01 05:14:39.401 152 18248.32 67.04 52762.96 88888.00 2007-06-01 05:14:39.901 152 18248.23 67.07 52762.83 88888.00 2007-06-01 05:14:40.401 152 18248.17 67.10 52762.73 88888.00 2007-06-01 05:14:40.901 152 18248.16 67.11 52762.84 88888.00 2007-06-01 05:14:41.401 152 18248.22 67.10 52762.76 88888.00 2007-06-01 05:14:41.901 152 18248.30 67.05 52762.76 88888.00 2007-06-01 05:14:42.401 152 18248.31 67.03 52762.84 88888.00 2007-06-01 05:14:42.901 152 18248.33 67.06 52762.91 88888.00 2007-06-01 05:14:43.401 152 18248.26 67.07 52762.96 88888.00 2007-06-01 05:14:43.901 152 18248.24 67.12 52762.86 88888.00 2007-06-01 05:14:44.401 152 18248.23 67.14 52762.93 88888.00 2007-06-01 05:14:44.901 152 18248.12 67.07 52763.06 88888.00 2007-06-01 05:14:45.401 152 18248.10 67.01 52763.07 88888.00 2007-06-01 05:14:45.901 152 18248.12 67.02 52762.94 88888.00 2007-06-01 05:14:46.401 152 18248.09 67.07 52763.00 88888.00 2007-06-01 05:14:46.901 152 18248.13 67.11 52762.97 88888.00 2007-06-01 05:14:47.401 152 18248.16 67.09 52763.02 88888.00 2007-06-01 05:14:47.901 152 18248.17 67.04 52763.08 88888.00 2007-06-01 05:14:48.401 152 18248.15 66.98 52762.92 88888.00 2007-06-01 05:14:48.901 152 18248.17 66.97 52762.80 88888.00 2007-06-01 05:14:49.401 152 18248.23 67.04 52762.88 88888.00 2007-06-01 05:14:49.901 152 18248.18 67.12 52762.96 88888.00 2007-06-01 05:14:50.401 152 18248.16 67.12 52763.03 88888.00 2007-06-01 05:14:50.901 152 18248.19 67.11 52763.00 88888.00 2007-06-01 05:14:51.401 152 18248.17 67.12 52762.96 88888.00 2007-06-01 05:14:51.901 152 18248.13 67.03 52763.02 88888.00 2007-06-01 05:14:52.401 152 18248.08 67.01 52762.98 88888.00 2007-06-01 05:14:52.901 152 18248.06 66.98 52762.96 88888.00 2007-06-01 05:14:53.401 152 18247.97 66.99 52762.96 88888.00 2007-06-01 05:14:53.901 152 18247.99 67.03 52762.97 88888.00 2007-06-01 05:14:54.401 152 18248.02 67.05 52762.95 88888.00 2007-06-01 05:14:54.901 152 18248.07 66.96 52762.96 88888.00 2007-06-01 05:14:55.401 152 18248.11 66.90 52762.86 88888.00 2007-06-01 05:14:55.901 152 18248.00 66.93 52762.92 88888.00 2007-06-01 05:14:56.401 152 18247.97 66.94 52762.82 88888.00 2007-06-01 05:14:56.901 152 18248.02 66.93 52762.92 88888.00 2007-06-01 05:14:57.401 152 18247.93 67.02 52762.94 88888.00 2007-06-01 05:14:57.901 152 18247.89 67.06 52762.96 88888.00 2007-06-01 05:14:58.401 152 18247.90 67.04 52762.98 88888.00 2007-06-01 05:14:58.901 152 18248.04 67.03 52762.98 88888.00 2007-06-01 05:14:59.401 152 18248.02 67.02 52762.96 88888.00 2007-06-01 05:14:59.901 152 18248.06 67.01 52762.96 88888.00 2007-06-01 05:15:00.401 152 18248.07 67.02 52762.88 88888.00 2007-06-01 05:15:00.901 152 18248.04 67.09 52762.91 88888.00 2007-06-01 05:15:01.401 152 18248.05 67.11 52763.02 88888.00 2007-06-01 05:15:01.901 152 18247.98 67.05 52762.99 88888.00 2007-06-01 05:15:02.401 152 18248.02 67.01 52762.90 88888.00 2007-06-01 05:15:02.901 152 18247.96 66.97 52762.92 88888.00 2007-06-01 05:15:03.401 152 18247.88 67.06 52762.92 88888.00 2007-06-01 05:15:03.901 152 18247.99 67.08 52762.83 88888.00 2007-06-01 05:15:04.401 152 18248.07 67.08 52762.67 88888.00 2007-06-01 05:15:04.901 152 18247.98 67.06 52762.61 88888.00 2007-06-01 05:15:05.401 152 18247.89 67.08 52762.64 88888.00 2007-06-01 05:15:05.901 152 18248.01 67.11 52762.67 88888.00 2007-06-01 05:15:06.401 152 18248.05 67.10 52762.70 88888.00 2007-06-01 05:15:06.901 152 18248.07 66.96 52762.71 88888.00 2007-06-01 05:15:07.401 152 18247.99 66.84 52762.68 88888.00 2007-06-01 05:15:07.901 152 18247.89 66.98 52762.60 88888.00 2007-06-01 05:15:08.401 152 18247.96 67.04 52762.60 88888.00 2007-06-01 05:15:08.901 152 18248.00 66.94 52762.65 88888.00 2007-06-01 05:15:09.401 152 18247.98 67.04 52762.67 88888.00 2007-06-01 05:15:09.901 152 18248.02 67.08 52762.63 88888.00 2007-06-01 05:15:10.401 152 18247.99 67.12 52762.63 88888.00 2007-06-01 05:15:10.901 152 18247.98 67.16 52762.70 88888.00 2007-06-01 05:15:11.401 152 18247.97 67.13 52762.72 88888.00 2007-06-01 05:15:11.901 152 18247.99 67.04 52762.70 88888.00 2007-06-01 05:15:12.401 152 18248.05 66.99 52762.75 88888.00 2007-06-01 05:15:12.901 152 18248.16 66.99 52762.61 88888.00 2007-06-01 05:15:13.401 152 18248.16 66.95 52762.61 88888.00 2007-06-01 05:15:13.901 152 18248.09 66.92 52762.59 88888.00 2007-06-01 05:15:14.401 152 18248.11 66.93 52762.63 88888.00 2007-06-01 05:15:14.901 152 18248.11 66.98 52762.72 88888.00 2007-06-01 05:15:15.401 152 18248.09 66.99 52762.81 88888.00 2007-06-01 05:15:15.901 152 18248.16 67.06 52762.72 88888.00 2007-06-01 05:15:16.401 152 18248.18 67.07 52762.79 88888.00 2007-06-01 05:15:16.901 152 18248.08 67.07 52762.77 88888.00 2007-06-01 05:15:17.401 152 18248.06 67.08 52762.88 88888.00 2007-06-01 05:15:17.901 152 18248.16 67.04 52762.94 88888.00 2007-06-01 05:15:18.401 152 18248.17 67.00 52762.80 88888.00 2007-06-01 05:15:18.901 152 18248.22 67.05 52762.88 88888.00 2007-06-01 05:15:19.401 152 18248.20 67.12 52762.88 88888.00 2007-06-01 05:15:19.901 152 18248.26 67.14 52762.94 88888.00 2007-06-01 05:15:20.401 152 18248.24 67.10 52762.93 88888.00 2007-06-01 05:15:20.901 152 18248.19 67.14 52762.84 88888.00 2007-06-01 05:15:21.401 152 18248.12 67.25 52762.79 88888.00 2007-06-01 05:15:21.901 152 18248.21 67.20 52762.74 88888.00 2007-06-01 05:15:22.401 152 18248.16 67.20 52762.90 88888.00 2007-06-01 05:15:22.901 152 18248.18 67.20 52762.94 88888.00 2007-06-01 05:15:23.401 152 18248.16 67.21 52763.00 88888.00 2007-06-01 05:15:23.901 152 18248.13 67.21 52763.09 88888.00 2007-06-01 05:15:24.401 152 18248.12 67.25 52763.16 88888.00 2007-06-01 05:15:24.901 152 18248.13 67.19 52762.92 88888.00 2007-06-01 05:15:25.401 152 18248.09 67.21 52762.93 88888.00 2007-06-01 05:15:25.901 152 18247.99 67.21 52762.95 88888.00 2007-06-01 05:15:26.401 152 18247.99 67.12 52763.09 88888.00 2007-06-01 05:15:26.901 152 18248.10 67.16 52763.07 88888.00 2007-06-01 05:15:27.401 152 18248.11 67.28 52762.93 88888.00 2007-06-01 05:15:27.901 152 18247.98 67.27 52762.92 88888.00 2007-06-01 05:15:28.401 152 18248.05 67.25 52762.93 88888.00 2007-06-01 05:15:28.901 152 18248.15 67.27 52762.97 88888.00 2007-06-01 05:15:29.401 152 18248.19 67.21 52763.00 88888.00 2007-06-01 05:15:29.901 152 18248.24 67.13 52762.95 88888.00 2007-06-01 05:15:30.401 152 18248.24 67.16 52762.92 88888.00 2007-06-01 05:15:30.901 152 18248.18 67.26 52763.04 88888.00 2007-06-01 05:15:31.401 152 18248.19 67.16 52762.98 88888.00 2007-06-01 05:15:31.901 152 18248.22 67.05 52762.90 88888.00 2007-06-01 05:15:32.401 152 18248.22 67.04 52762.99 88888.00 2007-06-01 05:15:32.901 152 18248.21 66.98 52762.92 88888.00 2007-06-01 05:15:33.401 152 18248.19 66.98 52763.03 88888.00 2007-06-01 05:15:33.901 152 18248.19 67.07 52763.08 88888.00 2007-06-01 05:15:34.401 152 18248.16 67.09 52763.11 88888.00 2007-06-01 05:15:34.901 152 18248.30 67.18 52763.16 88888.00 2007-06-01 05:15:35.401 152 18248.17 67.09 52763.09 88888.00 2007-06-01 05:15:35.901 152 18248.19 67.06 52763.09 88888.00 2007-06-01 05:15:36.401 152 18248.22 67.06 52762.99 88888.00 2007-06-01 05:15:36.901 152 18248.08 67.12 52762.99 88888.00 2007-06-01 05:15:37.401 152 18248.02 67.18 52762.95 88888.00 2007-06-01 05:15:37.901 152 18248.16 67.12 52762.98 88888.00 2007-06-01 05:15:38.401 152 18248.23 66.96 52762.99 88888.00 2007-06-01 05:15:38.901 152 18248.16 66.92 52763.03 88888.00 2007-06-01 05:15:39.401 152 18248.08 66.91 52763.03 88888.00 2007-06-01 05:15:39.901 152 18248.08 66.97 52762.98 88888.00 2007-06-01 05:15:40.401 152 18248.17 66.88 52763.00 88888.00 2007-06-01 05:15:40.901 152 18248.19 66.77 52763.03 88888.00 2007-06-01 05:15:41.401 152 18248.17 66.77 52763.08 88888.00 2007-06-01 05:15:41.901 152 18248.09 66.69 52763.02 88888.00 2007-06-01 05:15:42.401 152 18248.00 66.69 52763.07 88888.00 2007-06-01 05:15:42.901 152 18247.95 66.76 52762.99 88888.00 2007-06-01 05:15:43.401 152 18247.96 66.78 52762.86 88888.00 2007-06-01 05:15:43.901 152 18247.93 66.78 52762.98 88888.00 2007-06-01 05:15:44.401 152 18248.01 66.82 52762.94 88888.00 2007-06-01 05:15:44.901 152 18247.98 66.89 52762.94 88888.00 2007-06-01 05:15:45.401 152 18247.86 66.87 52763.00 88888.00 2007-06-01 05:15:45.901 152 18247.84 66.75 52763.10 88888.00 2007-06-01 05:15:46.401 152 18247.98 66.71 52763.07 88888.00 2007-06-01 05:15:46.901 152 18248.01 66.67 52763.02 88888.00 2007-06-01 05:15:47.401 152 18248.00 66.63 52762.86 88888.00 2007-06-01 05:15:47.901 152 18248.05 66.58 52762.86 88888.00 2007-06-01 05:15:48.401 152 18248.07 66.58 52762.98 88888.00 2007-06-01 05:15:48.901 152 18248.06 66.56 52762.92 88888.00 2007-06-01 05:15:49.401 152 18248.01 66.52 52762.98 88888.00 2007-06-01 05:15:49.901 152 18248.09 66.54 52763.05 88888.00 2007-06-01 05:15:50.401 152 18248.16 66.47 52763.10 88888.00 2007-06-01 05:15:50.901 152 18247.95 66.45 52763.19 88888.00 2007-06-01 05:15:51.401 152 18247.91 66.49 52763.19 88888.00 2007-06-01 05:15:51.901 152 18247.93 66.45 52763.05 88888.00 2007-06-01 05:15:52.401 152 18247.78 66.43 52762.94 88888.00 2007-06-01 05:15:52.901 152 18247.75 66.44 52762.91 88888.00 2007-06-01 05:15:53.401 152 18247.83 66.41 52763.03 88888.00 2007-06-01 05:15:53.901 152 18247.80 66.44 52763.06 88888.00 2007-06-01 05:15:54.401 152 18247.86 66.46 52763.08 88888.00 2007-06-01 05:15:54.901 152 18247.91 66.41 52762.96 88888.00 2007-06-01 05:15:55.401 152 18247.87 66.45 52763.00 88888.00 2007-06-01 05:15:55.901 152 18247.87 66.46 52763.03 88888.00 2007-06-01 05:15:56.401 152 18247.91 66.41 52763.05 88888.00 2007-06-01 05:15:56.901 152 18247.86 66.42 52763.02 88888.00 2007-06-01 05:15:57.401 152 18247.84 66.47 52763.08 88888.00 2007-06-01 05:15:57.901 152 18247.82 66.53 52763.09 88888.00 2007-06-01 05:15:58.401 152 18247.74 66.46 52763.06 88888.00 2007-06-01 05:15:58.901 152 18247.67 66.44 52763.13 88888.00 2007-06-01 05:15:59.401 152 18247.78 66.33 52763.21 88888.00 2007-06-01 05:15:59.901 152 18247.83 66.32 52763.22 88888.00 2007-06-01 05:16:00.401 152 18247.90 66.37 52763.13 88888.00 2007-06-01 05:16:00.901 152 18247.86 66.42 52763.00 88888.00 2007-06-01 05:16:01.401 152 18247.83 66.43 52762.99 88888.00 2007-06-01 05:16:01.901 152 18247.83 66.39 52763.03 88888.00 2007-06-01 05:16:02.401 152 18247.82 66.30 52762.86 88888.00 2007-06-01 05:16:02.901 152 18247.89 66.28 52762.94 88888.00 2007-06-01 05:16:03.401 152 18247.91 66.23 52763.09 88888.00 2007-06-01 05:16:03.901 152 18247.90 66.31 52763.13 88888.00 2007-06-01 05:16:04.401 152 18247.93 66.34 52762.87 88888.00 2007-06-01 05:16:04.901 152 18247.93 66.40 52762.74 88888.00 2007-06-01 05:16:05.401 152 18247.93 66.35 52762.65 88888.00 2007-06-01 05:16:05.901 152 18247.89 66.35 52762.70 88888.00 2007-06-01 05:16:06.401 152 18247.84 66.40 52762.69 88888.00 2007-06-01 05:16:06.901 152 18247.82 66.38 52762.69 88888.00 2007-06-01 05:16:07.401 152 18247.84 66.31 52762.73 88888.00 2007-06-01 05:16:07.901 152 18247.74 66.36 52763.03 88888.00 2007-06-01 05:16:08.401 152 18247.88 66.33 52763.09 88888.00 2007-06-01 05:16:08.901 152 18247.82 66.26 52763.00 88888.00 2007-06-01 05:16:09.401 152 18247.91 66.19 52762.87 88888.00 2007-06-01 05:16:09.901 152 18248.02 66.16 52762.76 88888.00 2007-06-01 05:16:10.401 152 18247.95 66.21 52762.81 88888.00 2007-06-01 05:16:10.901 152 18247.94 66.22 52762.98 88888.00 2007-06-01 05:16:11.401 152 18247.95 66.27 52762.97 88888.00 2007-06-01 05:16:11.901 152 18247.94 66.30 52762.92 88888.00 2007-06-01 05:16:12.401 152 18248.05 66.31 52763.06 88888.00 2007-06-01 05:16:12.901 152 18248.08 66.28 52763.07 88888.00 2007-06-01 05:16:13.401 152 18248.10 66.35 52763.04 88888.00 2007-06-01 05:16:13.901 152 18248.06 66.31 52762.98 88888.00 2007-06-01 05:16:14.401 152 18247.97 66.16 52762.97 88888.00 2007-06-01 05:16:14.901 152 18247.95 66.19 52762.92 88888.00 2007-06-01 05:16:15.401 152 18248.02 66.24 52762.97 88888.00 2007-06-01 05:16:15.901 152 18248.01 66.25 52763.06 88888.00 2007-06-01 05:16:16.401 152 18247.88 66.27 52763.05 88888.00 2007-06-01 05:16:16.901 152 18247.89 66.36 52763.06 88888.00 2007-06-01 05:16:17.401 152 18247.87 66.39 52763.03 88888.00 2007-06-01 05:16:17.901 152 18247.88 66.28 52762.98 88888.00 2007-06-01 05:16:18.401 152 18247.98 66.25 52763.19 88888.00 2007-06-01 05:16:18.901 152 18247.98 66.27 52763.03 88888.00 2007-06-01 05:16:19.401 152 18247.98 66.32 52763.02 88888.00 2007-06-01 05:16:19.901 152 18248.05 66.33 52762.98 88888.00 2007-06-01 05:16:20.401 152 18248.09 66.35 52763.00 88888.00 2007-06-01 05:16:20.901 152 18248.05 66.33 52762.97 88888.00 2007-06-01 05:16:21.401 152 18247.97 66.37 52762.84 88888.00 2007-06-01 05:16:21.901 152 18247.99 66.29 52763.00 88888.00 2007-06-01 05:16:22.401 152 18248.01 66.28 52763.07 88888.00 2007-06-01 05:16:22.901 152 18248.01 66.27 52763.09 88888.00 2007-06-01 05:16:23.401 152 18247.99 66.33 52763.14 88888.00 2007-06-01 05:16:23.901 152 18247.97 66.35 52763.13 88888.00 2007-06-01 05:16:24.401 152 18247.99 66.43 52763.11 88888.00 2007-06-01 05:16:24.901 152 18248.09 66.39 52763.18 88888.00 2007-06-01 05:16:25.401 152 18248.06 66.43 52763.10 88888.00 2007-06-01 05:16:25.901 152 18248.06 66.38 52763.08 88888.00 2007-06-01 05:16:26.401 152 18248.07 66.35 52762.97 88888.00 2007-06-01 05:16:26.901 152 18248.11 66.35 52763.02 88888.00 2007-06-01 05:16:27.401 152 18248.16 66.29 52763.03 88888.00 2007-06-01 05:16:27.901 152 18248.04 66.18 52763.00 88888.00 2007-06-01 05:16:28.401 152 18247.87 66.21 52762.92 88888.00 2007-06-01 05:16:28.901 152 18248.02 66.25 52762.98 88888.00 2007-06-01 05:16:29.401 152 18248.00 66.20 52763.03 88888.00 2007-06-01 05:16:29.901 152 18248.02 66.20 52763.03 88888.00 2007-06-01 05:16:30.401 152 18248.06 66.22 52763.16 88888.00 2007-06-01 05:16:30.901 152 18248.00 66.24 52763.20 88888.00 2007-06-01 05:16:31.401 152 18247.90 66.19 52763.17 88888.00 2007-06-01 05:16:31.901 152 18247.93 66.15 52763.10 88888.00 2007-06-01 05:16:32.401 152 18247.96 66.16 52763.00 88888.00 2007-06-01 05:16:32.901 152 18247.87 66.18 52763.00 88888.00 2007-06-01 05:16:33.401 152 18247.90 66.15 52763.18 88888.00 2007-06-01 05:16:33.901 152 18247.93 66.18 52763.14 88888.00 2007-06-01 05:16:34.401 152 18247.98 66.19 52763.03 88888.00 2007-06-01 05:16:34.901 152 18247.88 66.10 52762.99 88888.00 2007-06-01 05:16:35.401 152 18247.90 66.14 52763.09 88888.00 2007-06-01 05:16:35.901 152 18247.88 66.12 52763.06 88888.00 2007-06-01 05:16:36.401 152 18247.86 66.14 52763.05 88888.00 2007-06-01 05:16:36.901 152 18247.82 66.09 52763.14 88888.00 2007-06-01 05:16:37.401 152 18247.91 66.12 52763.30 88888.00 2007-06-01 05:16:37.901 152 18247.94 66.23 52763.29 88888.00 2007-06-01 05:16:38.401 152 18247.91 66.15 52763.30 88888.00 2007-06-01 05:16:38.901 152 18247.83 66.16 52763.28 88888.00 2007-06-01 05:16:39.401 152 18247.79 66.18 52763.20 88888.00 2007-06-01 05:16:39.901 152 18247.86 66.08 52763.10 88888.00 2007-06-01 05:16:40.401 152 18247.76 66.10 52763.05 88888.00 2007-06-01 05:16:40.901 152 18247.68 66.11 52763.13 88888.00 2007-06-01 05:16:41.401 152 18247.77 66.07 52763.11 88888.00 2007-06-01 05:16:41.901 152 18247.74 66.07 52763.03 88888.00 2007-06-01 05:16:42.401 152 18247.66 66.09 52763.04 88888.00 2007-06-01 05:16:42.901 152 18247.69 66.08 52763.10 88888.00 2007-06-01 05:16:43.401 152 18247.73 65.98 52763.15 88888.00 2007-06-01 05:16:43.901 152 18247.85 65.88 52763.19 88888.00 2007-06-01 05:16:44.401 152 18247.86 65.95 52763.10 88888.00 2007-06-01 05:16:44.901 152 18247.75 66.08 52763.10 88888.00 2007-06-01 05:16:45.401 152 18247.66 66.10 52763.23 88888.00 2007-06-01 05:16:45.901 152 18247.57 66.13 52763.22 88888.00 2007-06-01 05:16:46.401 152 18247.63 66.14 52763.19 88888.00 2007-06-01 05:16:46.901 152 18247.56 66.15 52763.13 88888.00 2007-06-01 05:16:47.401 152 18247.64 66.09 52763.15 88888.00 2007-06-01 05:16:47.901 152 18247.63 66.04 52763.14 88888.00 2007-06-01 05:16:48.401 152 18247.64 66.03 52763.21 88888.00 2007-06-01 05:16:48.901 152 18247.68 65.99 52763.17 88888.00 2007-06-01 05:16:49.401 152 18247.65 66.05 52763.15 88888.00 2007-06-01 05:16:49.901 152 18247.73 66.13 52763.16 88888.00 2007-06-01 05:16:50.401 152 18247.73 66.18 52763.22 88888.00 2007-06-01 05:16:50.901 152 18247.72 66.19 52763.14 88888.00 2007-06-01 05:16:51.401 152 18247.77 66.12 52763.14 88888.00 2007-06-01 05:16:51.901 152 18247.67 66.09 52763.13 88888.00 2007-06-01 05:16:52.401 152 18247.63 66.19 52762.93 88888.00 2007-06-01 05:16:52.901 152 18247.62 66.27 52762.94 88888.00 2007-06-01 05:16:53.401 152 18247.63 66.32 52763.11 88888.00 2007-06-01 05:16:53.901 152 18247.77 66.30 52763.20 88888.00 2007-06-01 05:16:54.401 152 18247.84 66.20 52763.15 88888.00 2007-06-01 05:16:54.901 152 18247.90 66.13 52763.03 88888.00 2007-06-01 05:16:55.401 152 18247.84 66.18 52763.04 88888.00 2007-06-01 05:16:55.901 152 18247.66 66.18 52763.08 88888.00 2007-06-01 05:16:56.401 152 18247.63 66.24 52763.10 88888.00 2007-06-01 05:16:56.901 152 18247.65 66.28 52763.18 88888.00 2007-06-01 05:16:57.401 152 18247.57 66.22 52763.17 88888.00 2007-06-01 05:16:57.901 152 18247.62 66.27 52763.14 88888.00 2007-06-01 05:16:58.401 152 18247.72 66.26 52762.99 88888.00 2007-06-01 05:16:58.901 152 18247.69 66.27 52762.99 88888.00 2007-06-01 05:16:59.401 152 18247.73 66.25 52763.09 88888.00 2007-06-01 05:16:59.901 152 18247.73 66.19 52763.20 88888.00 2007-06-01 05:17:00.401 152 18247.72 66.16 52763.20 88888.00 2007-06-01 05:17:00.901 152 18247.67 66.13 52763.15 88888.00 2007-06-01 05:17:01.401 152 18247.82 66.13 52763.10 88888.00 2007-06-01 05:17:01.901 152 18247.87 66.08 52762.98 88888.00 2007-06-01 05:17:02.401 152 18247.86 66.10 52762.96 88888.00 2007-06-01 05:17:02.901 152 18247.87 66.14 52762.95 88888.00 2007-06-01 05:17:03.401 152 18247.91 66.24 52762.96 88888.00 2007-06-01 05:17:03.901 152 18247.93 66.20 52763.15 88888.00 2007-06-01 05:17:04.401 152 18247.84 66.20 52763.06 88888.00 2007-06-01 05:17:04.901 152 18247.82 66.19 52763.13 88888.00 2007-06-01 05:17:05.401 152 18247.86 66.12 52763.21 88888.00 2007-06-01 05:17:05.901 152 18247.84 66.18 52763.28 88888.00 2007-06-01 05:17:06.401 152 18247.69 66.11 52763.20 88888.00 2007-06-01 05:17:06.901 152 18247.73 66.11 52763.09 88888.00 2007-06-01 05:17:07.401 152 18247.78 66.14 52763.02 88888.00 2007-06-01 05:17:07.901 152 18247.82 66.07 52763.04 88888.00 2007-06-01 05:17:08.401 152 18247.80 65.98 52763.04 88888.00 2007-06-01 05:17:08.901 152 18247.76 65.89 52763.05 88888.00 2007-06-01 05:17:09.401 152 18247.76 65.87 52763.02 88888.00 2007-06-01 05:17:09.901 152 18247.76 65.84 52763.06 88888.00 2007-06-01 05:17:10.401 152 18247.80 65.92 52763.07 88888.00 2007-06-01 05:17:10.901 152 18247.79 66.06 52763.10 88888.00 2007-06-01 05:17:11.401 152 18247.75 66.08 52763.10 88888.00 2007-06-01 05:17:11.901 152 18247.79 65.98 52763.00 88888.00 2007-06-01 05:17:12.401 152 18247.86 65.99 52763.07 88888.00 2007-06-01 05:17:12.901 152 18247.85 65.92 52763.06 88888.00 2007-06-01 05:17:13.401 152 18247.73 65.91 52762.99 88888.00 2007-06-01 05:17:13.901 152 18247.87 65.95 52763.00 88888.00 2007-06-01 05:17:14.401 152 18247.86 65.91 52763.11 88888.00 2007-06-01 05:17:14.901 152 18247.89 65.85 52763.21 88888.00 2007-06-01 05:17:15.401 152 18247.89 65.88 52763.26 88888.00 2007-06-01 05:17:15.901 152 18247.90 65.92 52763.17 88888.00 2007-06-01 05:17:16.401 152 18247.90 65.91 52763.15 88888.00 2007-06-01 05:17:16.901 152 18247.83 65.90 52763.16 88888.00 2007-06-01 05:17:17.401 152 18247.94 65.92 52763.14 88888.00 2007-06-01 05:17:17.901 152 18248.07 65.96 52763.06 88888.00 2007-06-01 05:17:18.401 152 18248.05 65.97 52763.11 88888.00 2007-06-01 05:17:18.901 152 18248.07 65.98 52763.13 88888.00 2007-06-01 05:17:19.401 152 18248.01 66.02 52763.15 88888.00 2007-06-01 05:17:19.901 152 18247.97 66.04 52763.13 88888.00 2007-06-01 05:17:20.401 152 18247.97 65.89 52763.10 88888.00 2007-06-01 05:17:20.901 152 18247.93 65.88 52763.20 88888.00 2007-06-01 05:17:21.401 152 18247.75 65.93 52763.21 88888.00 2007-06-01 05:17:21.901 152 18247.69 65.96 52763.25 88888.00 2007-06-01 05:17:22.401 152 18247.78 65.92 52763.20 88888.00 2007-06-01 05:17:22.901 152 18247.77 65.82 52763.19 88888.00 2007-06-01 05:17:23.401 152 18247.76 65.82 52763.21 88888.00 2007-06-01 05:17:23.901 152 18247.77 65.89 52763.17 88888.00 2007-06-01 05:17:24.401 152 18247.79 65.95 52763.13 88888.00 2007-06-01 05:17:24.901 152 18247.75 65.97 52763.13 88888.00 2007-06-01 05:17:25.401 152 18247.83 66.02 52763.21 88888.00 2007-06-01 05:17:25.901 152 18247.83 65.95 52763.28 88888.00 2007-06-01 05:17:26.401 152 18247.84 65.95 52763.31 88888.00 2007-06-01 05:17:26.901 152 18247.78 66.05 52763.35 88888.00 2007-06-01 05:17:27.401 152 18247.73 66.13 52763.35 88888.00 2007-06-01 05:17:27.901 152 18247.70 66.18 52763.39 88888.00 2007-06-01 05:17:28.401 152 18247.70 66.18 52763.31 88888.00 2007-06-01 05:17:28.901 152 18247.89 66.09 52763.34 88888.00 2007-06-01 05:17:29.401 152 18247.88 66.13 52763.25 88888.00 2007-06-01 05:17:29.901 152 18247.80 66.14 52763.19 88888.00 2007-06-01 05:17:30.401 152 18247.70 66.10 52763.22 88888.00 2007-06-01 05:17:30.901 152 18247.76 66.07 52763.29 88888.00 2007-06-01 05:17:31.401 152 18247.72 66.00 52763.29 88888.00 2007-06-01 05:17:31.901 152 18247.72 66.04 52763.19 88888.00 2007-06-01 05:17:32.401 152 18247.82 66.12 52763.15 88888.00 2007-06-01 05:17:32.901 152 18247.89 66.08 52763.17 88888.00 2007-06-01 05:17:33.401 152 18247.83 66.11 52763.28 88888.00 2007-06-01 05:17:33.901 152 18247.82 66.10 52763.27 88888.00 2007-06-01 05:17:34.401 152 18247.95 66.07 52763.22 88888.00 2007-06-01 05:17:34.901 152 18247.94 66.14 52763.26 88888.00 2007-06-01 05:17:35.401 152 18247.85 66.20 52763.22 88888.00 2007-06-01 05:17:35.901 152 18247.82 66.13 52763.16 88888.00 2007-06-01 05:17:36.401 152 18247.75 66.06 52763.13 88888.00 2007-06-01 05:17:36.901 152 18247.73 66.03 52763.19 88888.00 2007-06-01 05:17:37.401 152 18247.75 66.03 52763.34 88888.00 2007-06-01 05:17:37.901 152 18247.76 66.02 52763.40 88888.00 2007-06-01 05:17:38.401 152 18247.77 65.92 52763.45 88888.00 2007-06-01 05:17:38.901 152 18247.80 65.97 52763.23 88888.00 2007-06-01 05:17:39.401 152 18247.72 66.01 52763.28 88888.00 2007-06-01 05:17:39.901 152 18247.67 66.04 52763.29 88888.00 2007-06-01 05:17:40.401 152 18247.63 66.03 52763.20 88888.00 2007-06-01 05:17:40.901 152 18247.75 65.91 52763.19 88888.00 2007-06-01 05:17:41.401 152 18247.87 65.94 52763.19 88888.00 2007-06-01 05:17:41.901 152 18247.86 65.94 52763.40 88888.00 2007-06-01 05:17:42.401 152 18247.91 65.96 52763.33 88888.00 2007-06-01 05:17:42.901 152 18247.85 65.92 52763.22 88888.00 2007-06-01 05:17:43.401 152 18247.89 65.93 52763.09 88888.00 2007-06-01 05:17:43.901 152 18247.84 66.02 52763.18 88888.00 2007-06-01 05:17:44.401 152 18247.74 66.05 52763.14 88888.00 2007-06-01 05:17:44.901 152 18247.66 66.08 52763.04 88888.00 2007-06-01 05:17:45.401 152 18247.68 66.06 52762.95 88888.00 2007-06-01 05:17:45.901 152 18247.72 66.00 52763.02 88888.00 2007-06-01 05:17:46.401 152 18247.69 65.95 52763.03 88888.00 2007-06-01 05:17:46.901 152 18247.74 65.98 52762.94 88888.00 2007-06-01 05:17:47.401 152 18247.89 65.94 52763.04 88888.00 2007-06-01 05:17:47.901 152 18247.88 65.94 52763.21 88888.00 2007-06-01 05:17:48.401 152 18247.93 65.89 52763.33 88888.00 2007-06-01 05:17:48.901 152 18247.87 65.91 52763.25 88888.00 2007-06-01 05:17:49.401 152 18247.83 65.88 52763.22 88888.00 2007-06-01 05:17:49.901 152 18247.80 65.87 52763.18 88888.00 2007-06-01 05:17:50.401 152 18247.73 65.89 52763.25 88888.00 2007-06-01 05:17:50.901 152 18247.70 65.87 52763.15 88888.00 2007-06-01 05:17:51.401 152 18247.79 65.88 52763.00 88888.00 2007-06-01 05:17:51.901 152 18247.83 65.87 52762.93 88888.00 2007-06-01 05:17:52.401 152 18247.83 65.91 52762.91 88888.00 2007-06-01 05:17:52.901 152 18247.76 65.81 52762.97 88888.00 2007-06-01 05:17:53.401 152 18247.85 65.82 52762.98 88888.00 2007-06-01 05:17:53.901 152 18247.86 65.89 52763.14 88888.00 2007-06-01 05:17:54.401 152 18247.89 65.89 52763.23 88888.00 2007-06-01 05:17:54.901 152 18247.91 65.93 52763.28 88888.00 2007-06-01 05:17:55.401 152 18247.94 65.90 52763.25 88888.00 2007-06-01 05:17:55.901 152 18247.86 65.89 52763.23 88888.00 2007-06-01 05:17:56.401 152 18247.89 65.84 52763.20 88888.00 2007-06-01 05:17:56.901 152 18247.86 65.87 52763.18 88888.00 2007-06-01 05:17:57.401 152 18247.77 65.86 52763.22 88888.00 2007-06-01 05:17:57.901 152 18247.88 65.85 52763.23 88888.00 2007-06-01 05:17:58.401 152 18247.96 65.73 52763.23 88888.00 2007-06-01 05:17:58.901 152 18247.86 65.68 52763.20 88888.00 2007-06-01 05:17:59.401 152 18247.84 65.70 52763.20 88888.00 2007-06-01 05:17:59.901 152 18247.89 65.76 52763.20 88888.00 2007-06-01 05:18:00.401 152 18247.90 65.77 52763.16 88888.00 2007-06-01 05:18:00.901 152 18248.01 65.75 52763.20 88888.00 2007-06-01 05:18:01.401 152 18247.96 65.74 52763.27 88888.00 2007-06-01 05:18:01.901 152 18247.83 65.74 52763.32 88888.00 2007-06-01 05:18:02.401 152 18247.84 65.77 52763.28 88888.00 2007-06-01 05:18:02.901 152 18247.83 65.82 52763.32 88888.00 2007-06-01 05:18:03.401 152 18247.78 65.78 52763.25 88888.00 2007-06-01 05:18:03.901 152 18247.82 65.86 52763.23 88888.00 2007-06-01 05:18:04.401 152 18247.83 65.89 52763.31 88888.00 2007-06-01 05:18:04.901 152 18247.82 65.91 52763.33 88888.00 2007-06-01 05:18:05.401 152 18247.74 65.89 52763.31 88888.00 2007-06-01 05:18:05.901 152 18247.82 65.85 52763.29 88888.00 2007-06-01 05:18:06.401 152 18247.73 65.86 52763.27 88888.00 2007-06-01 05:18:06.901 152 18247.68 65.89 52763.26 88888.00 2007-06-01 05:18:07.401 152 18247.79 65.92 52763.20 88888.00 2007-06-01 05:18:07.901 152 18247.80 65.93 52763.26 88888.00 2007-06-01 05:18:08.401 152 18247.87 65.88 52763.40 88888.00 2007-06-01 05:18:08.901 152 18247.99 65.86 52763.34 88888.00 2007-06-01 05:18:09.401 152 18247.95 65.92 52763.45 88888.00 2007-06-01 05:18:09.901 152 18247.97 65.91 52763.49 88888.00 2007-06-01 05:18:10.401 152 18247.99 65.88 52763.42 88888.00 2007-06-01 05:18:10.901 152 18247.91 65.87 52763.44 88888.00 2007-06-01 05:18:11.401 152 18247.87 65.79 52763.49 88888.00 2007-06-01 05:18:11.901 152 18247.84 65.85 52763.51 88888.00 2007-06-01 05:18:12.401 152 18247.76 65.81 52763.43 88888.00 2007-06-01 05:18:12.901 152 18247.85 65.79 52763.37 88888.00 2007-06-01 05:18:13.401 152 18247.84 65.81 52763.42 88888.00 2007-06-01 05:18:13.901 152 18247.82 65.86 52763.34 88888.00 2007-06-01 05:18:14.401 152 18247.78 65.82 52763.26 88888.00 2007-06-01 05:18:14.901 152 18247.70 65.71 52763.34 88888.00 2007-06-01 05:18:15.401 152 18247.66 65.65 52763.41 88888.00 2007-06-01 05:18:15.901 152 18247.67 65.69 52763.30 88888.00 2007-06-01 05:18:16.401 152 18247.82 65.78 52763.33 88888.00 2007-06-01 05:18:16.901 152 18247.90 65.91 52763.48 88888.00 2007-06-01 05:18:17.401 152 18247.89 65.98 52763.39 88888.00 2007-06-01 05:18:17.901 152 18247.94 65.89 52763.31 88888.00 2007-06-01 05:18:18.401 152 18247.83 65.87 52763.26 88888.00 2007-06-01 05:18:18.901 152 18247.80 65.80 52763.18 88888.00 2007-06-01 05:18:19.401 152 18247.87 65.82 52763.26 88888.00 2007-06-01 05:18:19.901 152 18247.86 65.86 52763.42 88888.00 2007-06-01 05:18:20.401 152 18247.79 65.91 52763.44 88888.00 2007-06-01 05:18:20.901 152 18247.76 65.86 52763.32 88888.00 2007-06-01 05:18:21.401 152 18247.78 65.74 52763.30 88888.00 2007-06-01 05:18:21.901 152 18247.83 65.70 52763.29 88888.00 2007-06-01 05:18:22.401 152 18247.88 65.76 52763.26 88888.00 2007-06-01 05:18:22.901 152 18247.82 65.79 52763.31 88888.00 2007-06-01 05:18:23.401 152 18247.94 65.77 52763.22 88888.00 2007-06-01 05:18:23.901 152 18247.94 65.86 52763.21 88888.00 2007-06-01 05:18:24.401 152 18247.95 65.86 52763.25 88888.00 2007-06-01 05:18:24.901 152 18247.89 65.74 52763.27 88888.00 2007-06-01 05:18:25.401 152 18247.85 65.75 52763.08 88888.00 2007-06-01 05:18:25.901 152 18247.77 65.77 52763.28 88888.00 2007-06-01 05:18:26.401 152 18247.83 65.74 52763.29 88888.00 2007-06-01 05:18:26.901 152 18247.79 65.72 52763.39 88888.00 2007-06-01 05:18:27.401 152 18247.74 65.70 52763.35 88888.00 2007-06-01 05:18:27.901 152 18247.74 65.71 52763.29 88888.00 2007-06-01 05:18:28.401 152 18247.83 65.72 52763.17 88888.00 2007-06-01 05:18:28.901 152 18247.70 65.73 52763.19 88888.00 2007-06-01 05:18:29.401 152 18247.68 65.71 52763.28 88888.00 2007-06-01 05:18:29.901 152 18247.66 65.70 52763.42 88888.00 2007-06-01 05:18:30.401 152 18247.72 65.61 52763.27 88888.00 2007-06-01 05:18:30.901 152 18247.63 65.49 52763.46 88888.00 2007-06-01 05:18:31.401 152 18247.54 65.47 52763.46 88888.00 2007-06-01 05:18:31.901 152 18247.67 65.49 52763.55 88888.00 2007-06-01 05:18:32.401 152 18247.65 65.48 52763.56 88888.00 2007-06-01 05:18:32.901 152 18247.62 65.55 52763.46 88888.00 2007-06-01 05:18:33.401 152 18247.64 65.57 52763.42 88888.00 2007-06-01 05:18:33.901 152 18247.67 65.65 52763.34 88888.00 2007-06-01 05:18:34.401 152 18247.74 65.63 52763.34 88888.00 2007-06-01 05:18:34.901 152 18247.80 65.57 52763.34 88888.00 2007-06-01 05:18:35.401 152 18247.67 65.52 52763.39 88888.00 2007-06-01 05:18:35.901 152 18247.68 65.48 52763.28 88888.00 2007-06-01 05:18:36.401 152 18247.72 65.45 52763.26 88888.00 2007-06-01 05:18:36.901 152 18247.73 65.48 52763.31 88888.00 2007-06-01 05:18:37.401 152 18247.83 65.51 52763.35 88888.00 2007-06-01 05:18:37.901 152 18247.69 65.48 52763.33 88888.00 2007-06-01 05:18:38.401 152 18247.64 65.44 52763.22 88888.00 2007-06-01 05:18:38.901 152 18247.64 65.45 52763.22 88888.00 2007-06-01 05:18:39.401 152 18247.63 65.52 52763.31 88888.00 2007-06-01 05:18:39.901 152 18247.69 65.58 52763.31 88888.00 2007-06-01 05:18:40.401 152 18247.66 65.58 52763.42 88888.00 2007-06-01 05:18:40.901 152 18247.69 65.61 52763.45 88888.00 2007-06-01 05:18:41.401 152 18247.64 65.60 52763.40 88888.00 2007-06-01 05:18:41.901 152 18247.62 65.56 52763.33 88888.00 2007-06-01 05:18:42.401 152 18247.55 65.48 52763.38 88888.00 2007-06-01 05:18:42.901 152 18247.63 65.46 52763.33 88888.00 2007-06-01 05:18:43.401 152 18247.76 65.43 52763.39 88888.00 2007-06-01 05:18:43.901 152 18247.73 65.51 52763.45 88888.00 2007-06-01 05:18:44.401 152 18247.62 65.54 52763.45 88888.00 2007-06-01 05:18:44.901 152 18247.65 65.51 52763.45 88888.00 2007-06-01 05:18:45.401 152 18247.72 65.61 52763.32 88888.00 2007-06-01 05:18:45.901 152 18247.79 65.59 52763.28 88888.00 2007-06-01 05:18:46.401 152 18247.79 65.46 52763.33 88888.00 2007-06-01 05:18:46.901 152 18247.73 65.42 52763.45 88888.00 2007-06-01 05:18:47.401 152 18247.66 65.46 52763.58 88888.00 2007-06-01 05:18:47.901 152 18247.69 65.38 52763.61 88888.00 2007-06-01 05:18:48.401 152 18247.70 65.48 52763.66 88888.00 2007-06-01 05:18:48.901 152 18247.65 65.48 52763.72 88888.00 2007-06-01 05:18:49.401 152 18247.64 65.41 52763.62 88888.00 2007-06-01 05:18:49.901 152 18247.70 65.38 52763.46 88888.00 2007-06-01 05:18:50.401 152 18247.79 65.37 52763.42 88888.00 2007-06-01 05:18:50.901 152 18247.73 65.36 52763.50 88888.00 2007-06-01 05:18:51.401 152 18247.63 65.25 52763.49 88888.00 2007-06-01 05:18:51.901 152 18247.68 65.21 52763.51 88888.00 2007-06-01 05:18:52.401 152 18247.70 65.26 52763.48 88888.00 2007-06-01 05:18:52.901 152 18247.65 65.28 52763.35 88888.00 2007-06-01 05:18:53.401 152 18247.72 65.28 52763.43 88888.00 2007-06-01 05:18:53.901 152 18247.69 65.23 52763.44 88888.00 2007-06-01 05:18:54.401 152 18247.68 65.27 52763.52 88888.00 2007-06-01 05:18:54.901 152 18247.74 65.26 52763.57 88888.00 2007-06-01 05:18:55.401 152 18247.76 65.16 52763.49 88888.00 2007-06-01 05:18:55.901 152 18247.68 65.19 52763.40 88888.00 2007-06-01 05:18:56.401 152 18247.66 65.24 52763.56 88888.00 2007-06-01 05:18:56.901 152 18247.78 65.16 52763.51 88888.00 2007-06-01 05:18:57.401 152 18247.72 65.16 52763.51 88888.00 2007-06-01 05:18:57.901 152 18247.76 65.23 52763.51 88888.00 2007-06-01 05:18:58.401 152 18247.70 65.20 52763.45 88888.00 2007-06-01 05:18:58.901 152 18247.69 65.24 52763.52 88888.00 2007-06-01 05:18:59.401 152 18247.67 65.21 52763.67 88888.00 2007-06-01 05:18:59.901 152 18247.58 65.10 52763.57 88888.00 2007-06-01 05:19:00.401 152 18247.50 65.14 52763.41 88888.00 2007-06-01 05:19:00.901 152 18247.46 65.18 52763.45 88888.00 2007-06-01 05:19:01.401 152 18247.55 65.23 52763.33 88888.00 2007-06-01 05:19:01.901 152 18247.57 65.24 52763.31 88888.00 2007-06-01 05:19:02.401 152 18247.45 65.21 52763.38 88888.00 2007-06-01 05:19:02.901 152 18247.42 65.18 52763.41 88888.00 2007-06-01 05:19:03.401 152 18247.45 65.20 52763.31 88888.00 2007-06-01 05:19:03.901 152 18247.42 65.19 52763.33 88888.00 2007-06-01 05:19:04.401 152 18247.42 65.13 52763.35 88888.00 2007-06-01 05:19:04.901 152 18247.41 65.11 52763.32 88888.00 2007-06-01 05:19:05.401 152 18247.39 65.14 52763.42 88888.00 2007-06-01 05:19:05.901 152 18247.45 65.10 52763.45 88888.00 2007-06-01 05:19:06.401 152 18247.44 65.04 52763.37 88888.00 2007-06-01 05:19:06.901 152 18247.50 64.98 52763.39 88888.00 2007-06-01 05:19:07.401 152 18247.50 65.05 52763.45 88888.00 2007-06-01 05:19:07.901 152 18247.46 65.12 52763.54 88888.00 2007-06-01 05:19:08.401 152 18247.51 65.09 52763.54 88888.00 2007-06-01 05:19:08.901 152 18247.54 65.09 52763.57 88888.00 2007-06-01 05:19:09.401 152 18247.48 65.11 52763.49 88888.00 2007-06-01 05:19:09.901 152 18247.46 65.10 52763.43 88888.00 2007-06-01 05:19:10.401 152 18247.50 65.05 52763.32 88888.00 2007-06-01 05:19:10.901 152 18247.37 65.03 52763.37 88888.00 2007-06-01 05:19:11.401 152 18247.30 64.98 52763.35 88888.00 2007-06-01 05:19:11.901 152 18247.30 64.87 52763.34 88888.00 2007-06-01 05:19:12.401 152 18247.28 64.76 52763.32 88888.00 2007-06-01 05:19:12.901 152 18247.29 64.77 52763.43 88888.00 2007-06-01 05:19:13.401 152 18247.35 64.76 52763.41 88888.00 2007-06-01 05:19:13.901 152 18247.35 64.75 52763.33 88888.00 2007-06-01 05:19:14.401 152 18247.35 64.80 52763.31 88888.00 2007-06-01 05:19:14.901 152 18247.20 64.89 52763.35 88888.00 2007-06-01 05:19:15.401 152 18247.23 64.90 52763.46 88888.00 2007-06-01 05:19:15.901 152 18247.23 64.90 52763.61 88888.00 2007-06-01 05:19:16.401 152 18247.15 64.87 52763.62 88888.00 2007-06-01 05:19:16.901 152 18247.30 64.80 52763.51 88888.00 2007-06-01 05:19:17.401 152 18247.35 64.81 52763.46 88888.00 2007-06-01 05:19:17.901 152 18247.28 64.84 52763.46 88888.00 2007-06-01 05:19:18.401 152 18247.19 64.90 52763.51 88888.00 2007-06-01 05:19:18.901 152 18247.17 64.79 52763.54 88888.00 2007-06-01 05:19:19.401 152 18247.39 64.76 52763.50 88888.00 2007-06-01 05:19:19.901 152 18247.33 64.87 52763.48 88888.00 2007-06-01 05:19:20.401 152 18247.31 64.89 52763.52 88888.00 2007-06-01 05:19:20.901 152 18247.14 64.86 52763.54 88888.00 2007-06-01 05:19:21.401 152 18247.15 64.81 52763.48 88888.00 2007-06-01 05:19:21.901 152 18247.15 64.89 52763.48 88888.00 2007-06-01 05:19:22.401 152 18247.21 64.89 52763.42 88888.00 2007-06-01 05:19:22.901 152 18247.26 64.81 52763.53 88888.00 2007-06-01 05:19:23.401 152 18247.35 64.81 52763.54 88888.00 2007-06-01 05:19:23.901 152 18247.33 64.85 52763.45 88888.00 2007-06-01 05:19:24.401 152 18247.26 64.98 52763.46 88888.00 2007-06-01 05:19:24.901 152 18247.28 64.95 52763.55 88888.00 2007-06-01 05:19:25.401 152 18247.23 64.92 52763.63 88888.00 2007-06-01 05:19:25.901 152 18247.32 64.93 52763.63 88888.00 2007-06-01 05:19:26.401 152 18247.31 64.92 52763.60 88888.00 2007-06-01 05:19:26.901 152 18247.20 64.93 52763.44 88888.00 2007-06-01 05:19:27.401 152 18247.28 64.85 52763.53 88888.00 2007-06-01 05:19:27.901 152 18247.29 64.86 52763.54 88888.00 2007-06-01 05:19:28.401 152 18247.31 64.93 52763.54 88888.00 2007-06-01 05:19:28.901 152 18247.37 64.93 52763.51 88888.00 2007-06-01 05:19:29.401 152 18247.32 64.91 52763.49 88888.00 2007-06-01 05:19:29.901 152 18247.31 64.91 52763.41 88888.00 2007-06-01 05:19:30.401 152 18247.30 64.86 52763.44 88888.00 2007-06-01 05:19:30.901 152 18247.28 64.88 52763.52 88888.00 2007-06-01 05:19:31.401 152 18247.32 64.94 52763.58 88888.00 2007-06-01 05:19:31.901 152 18247.37 64.86 52763.65 88888.00 2007-06-01 05:19:32.401 152 18247.47 64.85 52763.57 88888.00 2007-06-01 05:19:32.901 152 18247.44 64.81 52763.57 88888.00 2007-06-01 05:19:33.401 152 18247.24 64.85 52763.62 88888.00 2007-06-01 05:19:33.901 152 18247.22 64.95 52763.54 88888.00 2007-06-01 05:19:34.401 152 18247.28 64.91 52763.54 88888.00 2007-06-01 05:19:34.901 152 18247.32 64.90 52763.60 88888.00 2007-06-01 05:19:35.401 152 18247.30 64.89 52763.53 88888.00 2007-06-01 05:19:35.901 152 18247.37 64.87 52763.49 88888.00 2007-06-01 05:19:36.401 152 18247.34 64.89 52763.43 88888.00 2007-06-01 05:19:36.901 152 18247.35 64.96 52763.37 88888.00 2007-06-01 05:19:37.401 152 18247.32 64.87 52763.42 88888.00 2007-06-01 05:19:37.901 152 18247.43 64.85 52763.31 88888.00 2007-06-01 05:19:38.401 152 18247.35 64.93 52763.35 88888.00 2007-06-01 05:19:38.901 152 18247.33 64.92 52763.34 88888.00 2007-06-01 05:19:39.401 152 18247.31 64.95 52763.35 88888.00 2007-06-01 05:19:39.901 152 18247.31 64.97 52763.46 88888.00 2007-06-01 05:19:40.401 152 18247.30 64.93 52763.53 88888.00 2007-06-01 05:19:40.901 152 18247.36 65.01 52763.51 88888.00 2007-06-01 05:19:41.401 152 18247.42 65.00 52763.52 88888.00 2007-06-01 05:19:41.901 152 18247.51 64.99 52763.64 88888.00 2007-06-01 05:19:42.401 152 18247.45 64.99 52763.58 88888.00 2007-06-01 05:19:42.901 152 18247.42 65.05 52763.53 88888.00 2007-06-01 05:19:43.401 152 18247.42 64.99 52763.42 88888.00 2007-06-01 05:19:43.901 152 18247.37 65.00 52763.57 88888.00 2007-06-01 05:19:44.401 152 18247.43 65.01 52763.68 88888.00 2007-06-01 05:19:44.901 152 18247.46 64.99 52763.67 88888.00 2007-06-01 05:19:45.401 152 18247.45 64.93 52763.57 88888.00 2007-06-01 05:19:45.901 152 18247.39 64.91 52763.51 88888.00 2007-06-01 05:19:46.398 152 18247.26 64.93 52763.52 88888.00 2007-06-01 05:19:46.908 152 18247.41 65.01 52763.61 88888.00 2007-06-01 05:19:47.408 152 18247.37 65.05 52763.66 88888.00 2007-06-01 05:19:47.908 152 18247.36 65.03 52763.67 88888.00 2007-06-01 05:19:48.408 152 18247.42 65.03 52763.57 88888.00 2007-06-01 05:19:48.908 152 18247.52 65.05 52763.55 88888.00 2007-06-01 05:19:49.408 152 18247.52 65.00 52763.52 88888.00 2007-06-01 05:19:49.908 152 18247.50 64.98 52763.46 88888.00 2007-06-01 05:19:50.408 152 18247.55 64.95 52763.45 88888.00 2007-06-01 05:19:50.908 152 18247.39 64.98 52763.44 88888.00 2007-06-01 05:19:51.408 152 18247.22 64.95 52763.44 88888.00 2007-06-01 05:19:51.908 152 18247.23 65.00 52763.46 88888.00 2007-06-01 05:19:52.408 152 18247.32 65.01 52763.46 88888.00 2007-06-01 05:19:52.908 152 18247.26 65.07 52763.44 88888.00 2007-06-01 05:19:53.408 152 18247.28 64.97 52763.54 88888.00 2007-06-01 05:19:53.908 152 18247.18 64.93 52763.54 88888.00 2007-06-01 05:19:54.408 152 18247.30 64.96 52763.48 88888.00 2007-06-01 05:19:54.908 152 18247.35 65.04 52763.42 88888.00 2007-06-01 05:19:55.408 152 18247.32 65.03 52763.54 88888.00 2007-06-01 05:19:55.908 152 18247.34 65.03 52763.60 88888.00 2007-06-01 05:19:56.408 152 18247.33 65.03 52763.54 88888.00 2007-06-01 05:19:56.908 152 18247.31 64.88 52763.44 88888.00 2007-06-01 05:19:57.408 152 18247.36 64.90 52763.43 88888.00 2007-06-01 05:19:57.908 152 18247.34 64.87 52763.58 88888.00 2007-06-01 05:19:58.408 152 18247.39 64.85 52763.71 88888.00 2007-06-01 05:19:58.908 152 18247.35 64.88 52763.79 88888.00 2007-06-01 05:19:59.408 152 18247.34 64.79 52763.84 88888.00 2007-06-01 05:19:59.908 152 18247.35 64.80 52763.80 88888.00 2007-06-01 05:20:00.408 152 18247.28 64.85 52763.87 88888.00 2007-06-01 05:20:00.908 152 18247.31 64.88 52763.79 88888.00 2007-06-01 05:20:01.408 152 18247.32 64.87 52763.67 88888.00 2007-06-01 05:20:01.908 152 18247.44 64.90 52763.60 88888.00 2007-06-01 05:20:02.408 152 18247.40 64.84 52763.60 88888.00 2007-06-01 05:20:02.908 152 18247.37 64.90 52763.45 88888.00 2007-06-01 05:20:03.408 152 18247.34 65.04 52763.54 88888.00 2007-06-01 05:20:03.908 152 18247.25 65.00 52763.77 88888.00 2007-06-01 05:20:04.408 152 18247.25 64.92 52763.74 88888.00 2007-06-01 05:20:04.908 152 18247.22 64.78 52763.63 88888.00 2007-06-01 05:20:05.408 152 18247.28 64.76 52763.74 88888.00 2007-06-01 05:20:05.908 152 18247.36 64.82 52763.67 88888.00 2007-06-01 05:20:06.408 152 18247.29 64.89 52763.78 88888.00 2007-06-01 05:20:06.908 152 18247.21 64.86 52763.74 88888.00 2007-06-01 05:20:07.408 152 18247.20 64.81 52763.71 88888.00 2007-06-01 05:20:07.908 152 18247.23 64.82 52763.88 88888.00 2007-06-01 05:20:08.408 152 18247.25 64.88 52763.84 88888.00 2007-06-01 05:20:08.908 152 18247.29 64.91 52763.65 88888.00 2007-06-01 05:20:09.408 152 18247.26 64.98 52763.68 88888.00 2007-06-01 05:20:09.908 152 18247.19 64.96 52763.63 88888.00 2007-06-01 05:20:10.408 152 18247.17 64.98 52763.60 88888.00 2007-06-01 05:20:10.908 152 18247.26 65.04 52763.65 88888.00 2007-06-01 05:20:11.408 152 18247.30 65.01 52763.67 88888.00 2007-06-01 05:20:11.908 152 18247.24 65.03 52763.68 88888.00 2007-06-01 05:20:12.408 152 18247.22 64.99 52763.73 88888.00 2007-06-01 05:20:12.908 152 18247.28 64.94 52763.81 88888.00 2007-06-01 05:20:13.408 152 18247.37 64.95 52763.67 88888.00 2007-06-01 05:20:13.908 152 18247.32 64.97 52763.62 88888.00 2007-06-01 05:20:14.408 152 18247.32 65.08 52763.61 88888.00 2007-06-01 05:20:14.908 152 18247.31 65.04 52763.62 88888.00 2007-06-01 05:20:15.408 152 18247.37 64.96 52763.64 88888.00 2007-06-01 05:20:15.908 152 18247.36 64.96 52763.58 88888.00 2007-06-01 05:20:16.408 152 18247.31 65.03 52763.62 88888.00 2007-06-01 05:20:16.908 152 18247.42 65.01 52763.73 88888.00 2007-06-01 05:20:17.408 152 18247.34 65.05 52763.78 88888.00 2007-06-01 05:20:17.908 152 18247.28 65.16 52763.67 88888.00 2007-06-01 05:20:18.408 152 18247.24 65.14 52763.64 88888.00 2007-06-01 05:20:18.908 152 18247.26 65.12 52763.65 88888.00 2007-06-01 05:20:19.408 152 18247.32 65.14 52763.67 88888.00 2007-06-01 05:20:19.908 152 18247.35 65.15 52763.67 88888.00 2007-06-01 05:20:20.408 152 18247.22 65.27 52763.74 88888.00 2007-06-01 05:20:20.908 152 18247.28 65.33 52763.72 88888.00 2007-06-01 05:20:21.408 152 18247.21 65.28 52763.75 88888.00 2007-06-01 05:20:21.908 152 18247.28 65.14 52763.66 88888.00 2007-06-01 05:20:22.408 152 18247.30 65.19 52763.61 88888.00 2007-06-01 05:20:22.908 152 18247.30 65.22 52763.65 88888.00 2007-06-01 05:20:23.408 152 18247.33 65.16 52763.62 88888.00 2007-06-01 05:20:23.908 152 18247.28 65.06 52763.74 88888.00 2007-06-01 05:20:24.408 152 18247.20 65.03 52763.66 88888.00 2007-06-01 05:20:24.908 152 18247.19 65.14 52763.56 88888.00 2007-06-01 05:20:25.408 152 18247.14 65.10 52763.56 88888.00 2007-06-01 05:20:25.908 152 18247.18 65.15 52763.73 88888.00 2007-06-01 05:20:26.408 152 18247.20 65.12 52763.69 88888.00 2007-06-01 05:20:26.908 152 18247.18 65.00 52763.68 88888.00 2007-06-01 05:20:27.408 152 18247.18 64.93 52763.67 88888.00 2007-06-01 05:20:27.908 152 18247.26 64.96 52763.57 88888.00 2007-06-01 05:20:28.408 152 18247.29 65.14 52763.57 88888.00 2007-06-01 05:20:28.908 152 18247.20 65.09 52763.66 88888.00 2007-06-01 05:20:29.408 152 18247.21 65.03 52763.61 88888.00 2007-06-01 05:20:29.908 152 18247.21 65.11 52763.65 88888.00 2007-06-01 05:20:30.408 152 18247.10 65.11 52763.75 88888.00 2007-06-01 05:20:30.908 152 18247.19 65.10 52763.73 88888.00 2007-06-01 05:20:31.408 152 18247.31 65.03 52763.80 88888.00 2007-06-01 05:20:31.908 152 18247.22 65.04 52763.75 88888.00 2007-06-01 05:20:32.408 152 18247.36 65.06 52763.62 88888.00 2007-06-01 05:20:32.908 152 18247.29 64.99 52763.49 88888.00 2007-06-01 05:20:33.408 152 18247.21 64.99 52763.63 88888.00 2007-06-01 05:20:33.908 152 18247.25 65.08 52763.67 88888.00 2007-06-01 05:20:34.408 152 18247.35 65.12 52763.67 88888.00 2007-06-01 05:20:34.908 152 18247.40 65.11 52763.73 88888.00 2007-06-01 05:20:35.408 152 18247.43 65.11 52763.72 88888.00 2007-06-01 05:20:35.908 152 18247.40 65.05 52763.69 88888.00 2007-06-01 05:20:36.408 152 18247.37 64.95 52763.53 88888.00 2007-06-01 05:20:36.908 152 18247.34 64.87 52763.44 88888.00 2007-06-01 05:20:37.408 152 18247.34 64.88 52763.35 88888.00 2007-06-01 05:20:37.908 152 18247.36 64.87 52763.49 88888.00 2007-06-01 05:20:38.408 152 18247.35 64.87 52763.57 88888.00 2007-06-01 05:20:38.908 152 18247.26 64.95 52763.58 88888.00 2007-06-01 05:20:39.408 152 18247.33 64.94 52763.61 88888.00 2007-06-01 05:20:39.908 152 18247.39 64.95 52763.60 88888.00 2007-06-01 05:20:40.408 152 18247.36 65.05 52763.49 88888.00 2007-06-01 05:20:40.908 152 18247.28 65.05 52763.62 88888.00 2007-06-01 05:20:41.408 152 18247.33 65.06 52763.69 88888.00 2007-06-01 05:20:41.908 152 18247.40 65.01 52763.69 88888.00 2007-06-01 05:20:42.408 152 18247.43 64.89 52763.54 88888.00 2007-06-01 05:20:42.908 152 18247.36 64.86 52763.57 88888.00 2007-06-01 05:20:43.408 152 18247.28 64.87 52763.53 88888.00 2007-06-01 05:20:43.908 152 18247.26 64.90 52763.54 88888.00 2007-06-01 05:20:44.408 152 18247.20 64.97 52763.49 88888.00 2007-06-01 05:20:44.908 152 18247.15 64.90 52763.46 88888.00 2007-06-01 05:20:45.408 152 18247.31 64.88 52763.38 88888.00 2007-06-01 05:20:45.908 152 18247.40 64.81 52763.39 88888.00 2007-06-01 05:20:46.408 152 18247.26 64.81 52763.50 88888.00 2007-06-01 05:20:46.908 152 18247.32 64.87 52763.56 88888.00 2007-06-01 05:20:47.408 152 18247.43 64.88 52763.69 88888.00 2007-06-01 05:20:47.908 152 18247.37 64.76 52763.66 88888.00 2007-06-01 05:20:48.408 152 18247.41 64.74 52763.57 88888.00 2007-06-01 05:20:48.908 152 18247.39 64.71 52763.57 88888.00 2007-06-01 05:20:49.408 152 18247.51 64.70 52763.69 88888.00 2007-06-01 05:20:49.908 152 18247.47 64.74 52763.69 88888.00 2007-06-01 05:20:50.408 152 18247.42 64.71 52763.67 88888.00 2007-06-01 05:20:50.908 152 18247.39 64.62 52763.75 88888.00 2007-06-01 05:20:51.408 152 18247.45 64.55 52763.88 88888.00 2007-06-01 05:20:51.908 152 18247.40 64.49 52763.76 88888.00 2007-06-01 05:20:52.408 152 18247.39 64.48 52763.60 88888.00 2007-06-01 05:20:52.908 152 18247.40 64.59 52763.51 88888.00 2007-06-01 05:20:53.408 152 18247.43 64.46 52763.54 88888.00 2007-06-01 05:20:53.908 152 18247.37 64.42 52763.64 88888.00 2007-06-01 05:20:54.408 152 18247.41 64.41 52763.61 88888.00 2007-06-01 05:20:54.908 152 18247.50 64.46 52763.56 88888.00 2007-06-01 05:20:55.408 152 18247.55 64.59 52763.57 88888.00 2007-06-01 05:20:55.908 152 18247.58 64.52 52763.54 88888.00 2007-06-01 05:20:56.408 152 18247.48 64.52 52763.53 88888.00 2007-06-01 05:20:56.908 152 18247.43 64.54 52763.57 88888.00 2007-06-01 05:20:57.408 152 18247.35 64.52 52763.45 88888.00 2007-06-01 05:20:57.908 152 18247.35 64.46 52763.45 88888.00 2007-06-01 05:20:58.408 152 18247.36 64.38 52763.55 88888.00 2007-06-01 05:20:58.908 152 18247.55 64.45 52763.53 88888.00 2007-06-01 05:20:59.408 152 18247.65 64.42 52763.48 88888.00 2007-06-01 05:20:59.908 152 18247.67 64.48 52763.35 88888.00 2007-06-01 05:21:00.408 152 18247.55 64.44 52763.40 88888.00 2007-06-01 05:21:00.908 152 18247.48 64.41 52763.35 88888.00 2007-06-01 05:21:01.408 152 18247.42 64.35 52763.38 88888.00 2007-06-01 05:21:01.908 152 18247.34 64.32 52763.46 88888.00 2007-06-01 05:21:02.408 152 18247.36 64.25 52763.44 88888.00 2007-06-01 05:21:02.908 152 18247.44 64.18 52763.42 88888.00 2007-06-01 05:21:03.408 152 18247.40 64.18 52763.49 88888.00 2007-06-01 05:21:03.908 152 18247.43 64.20 52763.56 88888.00 2007-06-01 05:21:04.408 152 18247.46 64.16 52763.60 88888.00 2007-06-01 05:21:04.908 152 18247.37 64.15 52763.52 88888.00 2007-06-01 05:21:05.408 152 18247.34 64.20 52763.43 88888.00 2007-06-01 05:21:05.908 152 18247.40 64.11 52763.54 88888.00 2007-06-01 05:21:06.408 152 18247.45 64.14 52763.55 88888.00 2007-06-01 05:21:06.908 152 18247.35 64.11 52763.43 88888.00 2007-06-01 05:21:07.408 152 18247.41 64.14 52763.34 88888.00 2007-06-01 05:21:07.908 152 18247.45 64.18 52763.34 88888.00 2007-06-01 05:21:08.408 152 18247.39 64.21 52763.42 88888.00 2007-06-01 05:21:08.908 152 18247.23 64.34 52763.41 88888.00 2007-06-01 05:21:09.408 152 18247.21 64.24 52763.52 88888.00 2007-06-01 05:21:09.908 152 18247.25 64.21 52763.56 88888.00 2007-06-01 05:21:10.408 152 18247.30 64.29 52763.54 88888.00 2007-06-01 05:21:10.908 152 18247.36 64.33 52763.54 88888.00 2007-06-01 05:21:11.408 152 18247.39 64.27 52763.43 88888.00 2007-06-01 05:21:11.908 152 18247.34 64.18 52763.43 88888.00 2007-06-01 05:21:12.408 152 18247.28 64.14 52763.45 88888.00 2007-06-01 05:21:12.908 152 18247.35 64.22 52763.46 88888.00 2007-06-01 05:21:13.408 152 18247.35 64.21 52763.49 88888.00 2007-06-01 05:21:13.908 152 18247.35 64.20 52763.61 88888.00 2007-06-01 05:21:14.408 152 18247.42 64.12 52763.63 88888.00 2007-06-01 05:21:14.908 152 18247.48 64.20 52763.52 88888.00 2007-06-01 05:21:15.408 152 18247.43 64.25 52763.62 88888.00 2007-06-01 05:21:15.908 152 18247.28 64.22 52763.78 88888.00 2007-06-01 05:21:16.408 152 18247.19 64.22 52763.69 88888.00 2007-06-01 05:21:16.908 152 18247.28 64.20 52763.65 88888.00 2007-06-01 05:21:17.408 152 18247.30 64.12 52763.62 88888.00 2007-06-01 05:21:17.908 152 18247.26 64.04 52763.52 88888.00 2007-06-01 05:21:18.408 152 18247.22 64.07 52763.40 88888.00 2007-06-01 05:21:18.908 152 18247.15 64.08 52763.44 88888.00 2007-06-01 05:21:19.408 152 18247.04 64.06 52763.43 88888.00 2007-06-01 05:21:19.908 152 18247.03 64.11 52763.48 88888.00 2007-06-01 05:21:20.408 152 18246.98 64.09 52763.49 88888.00 2007-06-01 05:21:20.908 152 18247.02 64.11 52763.41 88888.00 2007-06-01 05:21:21.408 152 18247.07 64.07 52763.38 88888.00 2007-06-01 05:21:21.908 152 18247.10 64.07 52763.45 88888.00 2007-06-01 05:21:22.408 152 18246.98 64.08 52763.53 88888.00 2007-06-01 05:21:22.908 152 18247.07 64.02 52763.52 88888.00 2007-06-01 05:21:23.408 152 18247.10 63.95 52763.55 88888.00 2007-06-01 05:21:23.908 152 18247.17 63.96 52763.53 88888.00 2007-06-01 05:21:24.408 152 18247.25 64.02 52763.61 88888.00 2007-06-01 05:21:24.908 152 18247.17 64.01 52763.56 88888.00 2007-06-01 05:21:25.408 152 18247.15 63.99 52763.45 88888.00 2007-06-01 05:21:25.908 152 18247.10 64.03 52763.48 88888.00 2007-06-01 05:21:26.408 152 18247.10 64.12 52763.52 88888.00 2007-06-01 05:21:26.908 152 18246.97 64.08 52763.63 88888.00 2007-06-01 05:21:27.408 152 18247.01 64.03 52763.57 88888.00 2007-06-01 05:21:27.908 152 18247.03 64.08 52763.58 88888.00 2007-06-01 05:21:28.408 152 18247.03 64.12 52763.74 88888.00 2007-06-01 05:21:28.908 152 18247.00 64.12 52763.73 88888.00 2007-06-01 05:21:29.408 152 18247.14 64.05 52763.69 88888.00 2007-06-01 05:21:29.908 152 18247.19 64.11 52763.62 88888.00 2007-06-01 05:21:30.408 152 18247.10 64.13 52763.64 88888.00 2007-06-01 05:21:30.908 152 18247.20 64.11 52763.73 88888.00 2007-06-01 05:21:31.408 152 18247.17 64.04 52763.73 88888.00 2007-06-01 05:21:31.908 152 18247.19 64.03 52763.54 88888.00 2007-06-01 05:21:32.408 152 18247.25 64.07 52763.43 88888.00 2007-06-01 05:21:32.908 152 18247.11 64.12 52763.48 88888.00 2007-06-01 05:21:33.408 152 18247.14 64.10 52763.61 88888.00 2007-06-01 05:21:33.908 152 18247.17 64.04 52763.67 88888.00 2007-06-01 05:21:34.408 152 18247.24 64.04 52763.77 88888.00 2007-06-01 05:21:34.908 152 18247.19 64.10 52763.84 88888.00 2007-06-01 05:21:35.408 152 18247.10 64.14 52763.73 88888.00 2007-06-01 05:21:35.908 152 18247.12 64.10 52763.50 88888.00 2007-06-01 05:21:36.408 152 18247.17 64.07 52763.50 88888.00 2007-06-01 05:21:36.908 152 18247.21 64.05 52763.46 88888.00 2007-06-01 05:21:37.408 152 18247.19 64.04 52763.39 88888.00 2007-06-01 05:21:37.908 152 18247.11 64.03 52763.35 88888.00 2007-06-01 05:21:38.408 152 18247.02 64.02 52763.49 88888.00 2007-06-01 05:21:38.908 152 18247.07 64.02 52763.43 88888.00 2007-06-01 05:21:39.408 152 18247.18 63.93 52763.38 88888.00 2007-06-01 05:21:39.908 152 18247.25 63.87 52763.45 88888.00 2007-06-01 05:21:40.408 152 18247.26 63.94 52763.54 88888.00 2007-06-01 05:21:40.908 152 18247.13 64.03 52763.51 88888.00 2007-06-01 05:21:41.408 152 18247.13 64.15 52763.40 88888.00 2007-06-01 05:21:41.908 152 18247.18 64.11 52763.31 88888.00 2007-06-01 05:21:42.408 152 18247.20 64.13 52763.43 88888.00 2007-06-01 05:21:42.908 152 18247.30 64.27 52763.54 88888.00 2007-06-01 05:21:43.408 152 18247.29 64.30 52763.60 88888.00 2007-06-01 05:21:43.908 152 18247.22 64.24 52763.54 88888.00 2007-06-01 05:21:44.408 152 18247.06 64.18 52763.51 88888.00 2007-06-01 05:21:44.908 152 18247.17 64.13 52763.52 88888.00 2007-06-01 05:21:45.408 152 18247.18 64.09 52763.45 88888.00 2007-06-01 05:21:45.908 152 18247.21 64.10 52763.50 88888.00 2007-06-01 05:21:46.408 152 18247.24 64.19 52763.49 88888.00 2007-06-01 05:21:46.908 152 18247.19 64.18 52763.52 88888.00 2007-06-01 05:21:47.408 152 18247.19 64.16 52763.48 88888.00 2007-06-01 05:21:47.908 152 18247.22 64.12 52763.50 88888.00 2007-06-01 05:21:48.408 152 18247.15 64.13 52763.49 88888.00 2007-06-01 05:21:48.908 152 18247.11 64.14 52763.45 88888.00 2007-06-01 05:21:49.408 152 18247.08 64.20 52763.46 88888.00 2007-06-01 05:21:49.908 152 18247.14 64.26 52763.48 88888.00 2007-06-01 05:21:50.408 152 18247.21 64.27 52763.48 88888.00 2007-06-01 05:21:50.908 152 18247.19 64.23 52763.45 88888.00 2007-06-01 05:21:51.408 152 18247.10 64.23 52763.43 88888.00 2007-06-01 05:21:51.908 152 18247.09 64.28 52763.46 88888.00 2007-06-01 05:21:52.408 152 18247.13 64.29 52763.54 88888.00 2007-06-01 05:21:52.908 152 18247.31 64.32 52763.43 88888.00 2007-06-01 05:21:53.408 152 18247.22 64.33 52763.42 88888.00 2007-06-01 05:21:53.908 152 18247.03 64.29 52763.51 88888.00 2007-06-01 05:21:54.408 152 18247.11 64.26 52763.61 88888.00 2007-06-01 05:21:54.908 152 18247.21 64.31 52763.68 88888.00 2007-06-01 05:21:55.408 152 18247.12 64.33 52763.62 88888.00 2007-06-01 05:21:55.908 152 18247.08 64.32 52763.58 88888.00 2007-06-01 05:21:56.408 152 18247.12 64.30 52763.55 88888.00 2007-06-01 05:21:56.908 152 18247.23 64.32 52763.61 88888.00 2007-06-01 05:21:57.408 152 18247.23 64.34 52763.54 88888.00 2007-06-01 05:21:57.908 152 18247.18 64.37 52763.60 88888.00 2007-06-01 05:21:58.408 152 18247.08 64.44 52763.42 88888.00 2007-06-01 05:21:58.908 152 18247.10 64.46 52763.34 88888.00 2007-06-01 05:21:59.408 152 18247.03 64.41 52763.38 88888.00 2007-06-01 05:21:59.908 152 18247.07 64.36 52763.54 88888.00 2007-06-01 05:22:00.408 152 18247.10 64.29 52763.51 88888.00 2007-06-01 05:22:00.908 152 18247.03 64.33 52763.48 88888.00 2007-06-01 05:22:01.408 152 18247.11 64.38 52763.52 88888.00 2007-06-01 05:22:01.908 152 18247.14 64.40 52763.57 88888.00 2007-06-01 05:22:02.408 152 18247.07 64.45 52763.78 88888.00 2007-06-01 05:22:02.908 152 18246.97 64.47 52763.93 88888.00 2007-06-01 05:22:03.408 152 18246.98 64.57 52763.73 88888.00 2007-06-01 05:22:03.908 152 18247.06 64.68 52763.78 88888.00 2007-06-01 05:22:04.408 152 18246.96 64.65 52763.78 88888.00 2007-06-01 05:22:04.908 152 18246.99 64.60 52763.88 88888.00 2007-06-01 05:22:05.408 152 18247.08 64.62 52763.85 88888.00 2007-06-01 05:22:05.908 152 18247.08 64.63 52763.87 88888.00 2007-06-01 05:22:06.408 152 18247.02 64.65 52763.88 88888.00 2007-06-01 05:22:06.908 152 18247.12 64.65 52763.91 88888.00 2007-06-01 05:22:07.408 152 18246.98 64.65 52763.96 88888.00 2007-06-01 05:22:07.908 152 18247.01 64.69 52763.89 88888.00 2007-06-01 05:22:08.408 152 18247.04 64.76 52763.91 88888.00 2007-06-01 05:22:08.908 152 18246.99 64.69 52763.93 88888.00 2007-06-01 05:22:09.408 152 18246.96 64.54 52763.92 88888.00 2007-06-01 05:22:09.908 152 18247.02 64.57 52763.86 88888.00 2007-06-01 05:22:10.408 152 18247.07 64.67 52763.85 88888.00 2007-06-01 05:22:10.908 152 18246.83 64.72 52763.89 88888.00 2007-06-01 05:22:11.408 152 18246.83 64.72 52763.88 88888.00 2007-06-01 05:22:11.908 152 18246.90 64.67 52763.85 88888.00 2007-06-01 05:22:12.408 152 18246.92 64.66 52763.87 88888.00 2007-06-01 05:22:12.908 152 18246.96 64.61 52763.91 88888.00 2007-06-01 05:22:13.408 152 18246.96 64.56 52763.93 88888.00 2007-06-01 05:22:13.908 152 18246.92 64.55 52763.77 88888.00 2007-06-01 05:22:14.408 152 18247.01 64.63 52763.79 88888.00 2007-06-01 05:22:14.908 152 18247.03 64.65 52763.88 88888.00 2007-06-01 05:22:15.408 152 18247.07 64.61 52763.98 88888.00 2007-06-01 05:22:15.908 152 18246.94 64.62 52763.92 88888.00 2007-06-01 05:22:16.408 152 18246.93 64.60 52763.97 88888.00 2007-06-01 05:22:16.908 152 18246.97 64.60 52763.97 88888.00 2007-06-01 05:22:17.408 152 18246.85 64.65 52763.92 88888.00 2007-06-01 05:22:17.908 152 18246.75 64.71 52763.99 88888.00 2007-06-01 05:22:18.408 152 18246.75 64.72 52763.96 88888.00 2007-06-01 05:22:18.908 152 18246.89 64.78 52763.92 88888.00 2007-06-01 05:22:19.408 152 18246.97 64.67 52763.90 88888.00 2007-06-01 05:22:19.908 152 18247.00 64.58 52764.00 88888.00 2007-06-01 05:22:20.408 152 18247.00 64.54 52764.01 88888.00 2007-06-01 05:22:20.908 152 18247.01 64.58 52763.95 88888.00 2007-06-01 05:22:21.408 152 18246.93 64.52 52763.90 88888.00 2007-06-01 05:22:21.908 152 18246.85 64.48 52763.95 88888.00 2007-06-01 05:22:22.408 152 18246.83 64.54 52763.89 88888.00 2007-06-01 05:22:22.908 152 18246.86 64.65 52763.92 88888.00 2007-06-01 05:22:23.408 152 18246.77 64.63 52763.90 88888.00 2007-06-01 05:22:23.908 152 18246.82 64.69 52764.07 88888.00 2007-06-01 05:22:24.408 152 18247.00 64.73 52764.20 88888.00 2007-06-01 05:22:24.908 152 18246.82 64.63 52764.08 88888.00 2007-06-01 05:22:25.408 152 18246.70 64.68 52763.99 88888.00 2007-06-01 05:22:25.908 152 18246.77 64.66 52763.96 88888.00 2007-06-01 05:22:26.408 152 18246.80 64.69 52763.91 88888.00 2007-06-01 05:22:26.908 152 18246.88 64.68 52763.95 88888.00 2007-06-01 05:22:27.408 152 18246.86 64.62 52763.99 88888.00 2007-06-01 05:22:27.908 152 18246.85 64.68 52763.96 88888.00 2007-06-01 05:22:28.408 152 18246.94 64.65 52763.93 88888.00 2007-06-01 05:22:28.908 152 18246.94 64.58 52763.80 88888.00 2007-06-01 05:22:29.408 152 18246.96 64.60 52763.72 88888.00 2007-06-01 05:22:29.908 152 18246.93 64.60 52763.83 88888.00 2007-06-01 05:22:30.408 152 18246.97 64.55 52763.93 88888.00 2007-06-01 05:22:30.908 152 18246.92 64.55 52764.00 88888.00 2007-06-01 05:22:31.408 152 18246.88 64.66 52764.01 88888.00 2007-06-01 05:22:31.908 152 18246.91 64.64 52764.08 88888.00 2007-06-01 05:22:32.408 152 18246.82 64.59 52764.07 88888.00 2007-06-01 05:22:32.908 152 18246.87 64.58 52763.87 88888.00 2007-06-01 05:22:33.408 152 18246.92 64.58 52763.97 88888.00 2007-06-01 05:22:33.908 152 18247.01 64.66 52764.09 88888.00 2007-06-01 05:22:34.408 152 18246.96 64.64 52764.20 88888.00 2007-06-01 05:22:34.908 152 18247.12 64.62 52764.25 88888.00 2007-06-01 05:22:35.408 152 18247.12 64.63 52764.20 88888.00 2007-06-01 05:22:35.908 152 18246.98 64.65 52763.98 88888.00 2007-06-01 05:22:36.408 152 18246.98 64.63 52763.98 88888.00 2007-06-01 05:22:36.908 152 18246.88 64.60 52764.07 88888.00 2007-06-01 05:22:37.408 152 18246.87 64.62 52764.06 88888.00 2007-06-01 05:22:37.908 152 18246.78 64.74 52763.87 88888.00 2007-06-01 05:22:38.408 152 18246.71 64.79 52763.96 88888.00 2007-06-01 05:22:38.908 152 18246.71 64.76 52763.92 88888.00 2007-06-01 05:22:39.408 152 18246.67 64.77 52763.84 88888.00 2007-06-01 05:22:39.908 152 18246.72 64.72 52763.98 88888.00 2007-06-01 05:22:40.408 152 18246.64 64.70 52764.08 88888.00 2007-06-01 05:22:40.908 152 18246.67 64.71 52764.09 88888.00 2007-06-01 05:22:41.408 152 18246.78 64.75 52764.09 88888.00 2007-06-01 05:22:41.908 152 18246.77 64.75 52764.01 88888.00 2007-06-01 05:22:42.408 152 18246.67 64.70 52763.98 88888.00 2007-06-01 05:22:42.908 152 18246.68 64.69 52764.03 88888.00 2007-06-01 05:22:43.408 152 18246.64 64.69 52763.97 88888.00 2007-06-01 05:22:43.908 152 18246.74 64.65 52764.01 88888.00 2007-06-01 05:22:44.408 152 18246.69 64.70 52763.97 88888.00 2007-06-01 05:22:44.908 152 18246.75 64.71 52763.91 88888.00 2007-06-01 05:22:45.408 152 18246.81 64.67 52764.03 88888.00 2007-06-01 05:22:45.908 152 18246.67 64.68 52764.03 88888.00 2007-06-01 05:22:46.408 152 18246.66 64.65 52764.01 88888.00 2007-06-01 05:22:46.908 152 18246.59 64.68 52764.09 88888.00 2007-06-01 05:22:47.408 152 18246.57 64.74 52763.96 88888.00 2007-06-01 05:22:47.908 152 18246.67 64.74 52763.95 88888.00 2007-06-01 05:22:48.408 152 18246.63 64.68 52764.00 88888.00 2007-06-01 05:22:48.908 152 18246.68 64.59 52763.97 88888.00 2007-06-01 05:22:49.408 152 18246.75 64.65 52764.12 88888.00 2007-06-01 05:22:49.908 152 18246.68 64.74 52764.23 88888.00 2007-06-01 05:22:50.408 152 18246.74 64.70 52764.20 88888.00 2007-06-01 05:22:50.908 152 18246.61 64.70 52764.14 88888.00 2007-06-01 05:22:51.408 152 18246.36 64.74 52764.00 88888.00 2007-06-01 05:22:51.908 152 18246.25 64.73 52764.01 88888.00 2007-06-01 05:22:52.408 152 18246.30 64.64 52764.01 88888.00 2007-06-01 05:22:52.908 152 18246.35 64.55 52764.03 88888.00 2007-06-01 05:22:53.408 152 18246.35 64.54 52764.08 88888.00 2007-06-01 05:22:53.908 152 18246.38 64.59 52764.13 88888.00 2007-06-01 05:22:54.408 152 18246.43 64.64 52764.11 88888.00 2007-06-01 05:22:54.908 152 18246.48 64.70 52764.15 88888.00 2007-06-01 05:22:55.408 152 18246.46 64.65 52764.14 88888.00 2007-06-01 05:22:55.908 152 18246.44 64.70 52764.08 88888.00 2007-06-01 05:22:56.408 152 18246.35 64.65 52764.15 88888.00 2007-06-01 05:22:56.908 152 18246.39 64.61 52764.18 88888.00 2007-06-01 05:22:57.408 152 18246.26 64.62 52764.19 88888.00 2007-06-01 05:22:57.908 152 18246.27 64.62 52764.21 88888.00 2007-06-01 05:22:58.408 152 18246.42 64.63 52764.16 88888.00 2007-06-01 05:22:58.908 152 18246.46 64.59 52764.21 88888.00 2007-06-01 05:22:59.408 152 18246.41 64.58 52764.15 88888.00 2007-06-01 05:22:59.908 152 18246.56 64.69 52764.04 88888.00 2007-06-01 05:23:00.408 152 18246.68 64.68 52764.14 88888.00 2007-06-01 05:23:00.908 152 18246.63 64.54 52764.11 88888.00 2007-06-01 05:23:01.408 152 18246.53 64.55 52764.18 88888.00 2007-06-01 05:23:01.908 152 18246.43 64.68 52764.18 88888.00 2007-06-01 05:23:02.408 152 18246.36 64.70 52764.00 88888.00 2007-06-01 05:23:02.908 152 18246.33 64.64 52764.06 88888.00 2007-06-01 05:23:03.408 152 18246.28 64.61 52764.25 88888.00 2007-06-01 05:23:03.908 152 18246.20 64.61 52764.26 88888.00 2007-06-01 05:23:04.408 152 18246.23 64.58 52764.16 88888.00 2007-06-01 05:23:04.908 152 18246.16 64.57 52764.07 88888.00 2007-06-01 05:23:05.408 152 18246.13 64.55 52764.14 88888.00 2007-06-01 05:23:05.908 152 18246.15 64.56 52764.21 88888.00 2007-06-01 05:23:06.408 152 18246.26 64.58 52764.18 88888.00 2007-06-01 05:23:06.908 152 18246.13 64.55 52764.04 88888.00 2007-06-01 05:23:07.408 152 18246.18 64.52 52764.03 88888.00 2007-06-01 05:23:07.908 152 18246.23 64.44 52764.09 88888.00 2007-06-01 05:23:08.408 152 18246.38 64.47 52764.13 88888.00 2007-06-01 05:23:08.908 152 18246.48 64.46 52764.08 88888.00 2007-06-01 05:23:09.408 152 18246.42 64.38 52764.01 88888.00 2007-06-01 05:23:09.908 152 18246.48 64.34 52763.87 88888.00 2007-06-01 05:23:10.408 152 18246.53 64.37 52763.93 88888.00 2007-06-01 05:23:10.908 152 18246.38 64.42 52763.92 88888.00 2007-06-01 05:23:11.408 152 18246.42 64.44 52763.87 88888.00 2007-06-01 05:23:11.908 152 18246.39 64.41 52763.85 88888.00 2007-06-01 05:23:12.408 152 18246.38 64.41 52763.90 88888.00 2007-06-01 05:23:12.908 152 18246.41 64.43 52763.99 88888.00 2007-06-01 05:23:13.408 152 18246.47 64.40 52764.00 88888.00 2007-06-01 05:23:13.908 152 18246.41 64.30 52763.98 88888.00 2007-06-01 05:23:14.408 152 18246.49 64.22 52764.03 88888.00 2007-06-01 05:23:14.908 152 18246.44 64.21 52764.13 88888.00 2007-06-01 05:23:15.408 152 18246.33 64.27 52764.03 88888.00 2007-06-01 05:23:15.908 152 18246.34 64.28 52763.89 88888.00 2007-06-01 05:23:16.408 152 18246.49 64.30 52763.89 88888.00 2007-06-01 05:23:16.908 152 18246.44 64.26 52763.85 88888.00 2007-06-01 05:23:17.408 152 18246.39 64.21 52763.89 88888.00 2007-06-01 05:23:17.908 152 18246.43 64.19 52763.86 88888.00 2007-06-01 05:23:18.408 152 18246.42 64.15 52764.01 88888.00 2007-06-01 05:23:18.908 152 18246.44 64.19 52764.10 88888.00 2007-06-01 05:23:19.408 152 18246.50 64.12 52764.10 88888.00 2007-06-01 05:23:19.908 152 18246.49 64.10 52764.14 88888.00 2007-06-01 05:23:20.408 152 18246.42 64.01 52764.12 88888.00 2007-06-01 05:23:20.908 152 18246.38 64.09 52763.87 88888.00 2007-06-01 05:23:21.408 152 18246.33 64.16 52763.91 88888.00 2007-06-01 05:23:21.908 152 18246.34 64.13 52764.01 88888.00 2007-06-01 05:23:22.408 152 18246.38 64.03 52763.90 88888.00 2007-06-01 05:23:22.908 152 18246.31 64.09 52763.96 88888.00 2007-06-01 05:23:23.408 152 18246.24 64.10 52763.86 88888.00 2007-06-01 05:23:23.908 152 18246.16 64.04 52764.01 88888.00 2007-06-01 05:23:24.408 152 18246.11 63.93 52764.12 88888.00 2007-06-01 05:23:24.908 152 18246.30 63.99 52764.07 88888.00 2007-06-01 05:23:25.408 152 18246.37 64.01 52764.07 88888.00 2007-06-01 05:23:25.908 152 18246.38 63.98 52764.07 88888.00 2007-06-01 05:23:26.408 152 18246.49 64.03 52763.98 88888.00 2007-06-01 05:23:26.908 152 18246.55 63.96 52764.01 88888.00 2007-06-01 05:23:27.408 152 18246.55 63.93 52763.97 88888.00 2007-06-01 05:23:27.908 152 18246.38 63.93 52763.97 88888.00 2007-06-01 05:23:28.408 152 18246.38 63.91 52763.97 88888.00 2007-06-01 05:23:28.908 152 18246.37 63.88 52763.91 88888.00 2007-06-01 05:23:29.408 152 18246.53 63.80 52763.90 88888.00 2007-06-01 05:23:29.908 152 18246.53 63.78 52763.84 88888.00 2007-06-01 05:23:30.408 152 18246.46 63.85 52763.74 88888.00 2007-06-01 05:23:30.908 152 18246.44 63.87 52763.84 88888.00 2007-06-01 05:23:31.408 152 18246.56 63.81 52763.93 88888.00 2007-06-01 05:23:31.908 152 18246.59 63.80 52763.99 88888.00 2007-06-01 05:23:32.408 152 18246.54 63.81 52764.02 88888.00 2007-06-01 05:23:32.908 152 18246.45 63.84 52763.99 88888.00 2007-06-01 05:23:33.408 152 18246.39 63.88 52763.96 88888.00 2007-06-01 05:23:33.908 152 18246.60 63.88 52763.86 88888.00 2007-06-01 05:23:34.408 152 18246.58 63.81 52763.87 88888.00 2007-06-01 05:23:34.908 152 18246.56 63.82 52763.98 88888.00 2007-06-01 05:23:35.408 152 18246.65 63.85 52763.98 88888.00 2007-06-01 05:23:35.908 152 18246.44 63.75 52764.01 88888.00 2007-06-01 05:23:36.408 152 18246.39 63.68 52764.06 88888.00 2007-06-01 05:23:36.908 152 18246.43 63.70 52763.92 88888.00 2007-06-01 05:23:37.408 152 18246.32 63.67 52763.93 88888.00 2007-06-01 05:23:37.908 152 18246.23 63.62 52763.86 88888.00 2007-06-01 05:23:38.408 152 18246.16 63.60 52763.86 88888.00 2007-06-01 05:23:38.908 152 18246.30 63.71 52763.91 88888.00 2007-06-01 05:23:39.408 152 18246.31 63.74 52763.85 88888.00 2007-06-01 05:23:39.908 152 18246.34 63.72 52763.86 88888.00 2007-06-01 05:23:40.408 152 18246.37 63.70 52764.07 88888.00 2007-06-01 05:23:40.908 152 18246.38 63.72 52764.25 88888.00 2007-06-01 05:23:41.408 152 18246.39 63.72 52764.29 88888.00 2007-06-01 05:23:41.908 152 18246.31 63.71 52764.25 88888.00 2007-06-01 05:23:42.408 152 18246.38 63.65 52764.03 88888.00 2007-06-01 05:23:42.908 152 18246.36 63.68 52763.95 88888.00 2007-06-01 05:23:43.408 152 18246.30 63.72 52764.06 88888.00 2007-06-01 05:23:43.908 152 18246.28 63.69 52764.14 88888.00 2007-06-01 05:23:44.408 152 18246.32 63.64 52764.15 88888.00 2007-06-01 05:23:44.908 152 18246.30 63.62 52764.04 88888.00 2007-06-01 05:23:45.408 152 18246.21 63.67 52764.04 88888.00 2007-06-01 05:23:45.908 152 18246.24 63.67 52764.13 88888.00 2007-06-01 05:23:46.408 152 18246.24 63.71 52764.20 88888.00 2007-06-01 05:23:46.908 152 18246.24 63.75 52764.22 88888.00 2007-06-01 05:23:47.408 152 18246.15 63.75 52764.24 88888.00 2007-06-01 05:23:47.908 152 18246.20 63.75 52764.25 88888.00 2007-06-01 05:23:48.408 152 18246.32 63.73 52764.20 88888.00 2007-06-01 05:23:48.908 152 18246.39 63.82 52764.11 88888.00 2007-06-01 05:23:49.408 152 18246.38 63.86 52764.20 88888.00 2007-06-01 05:23:49.908 152 18246.23 63.72 52764.26 88888.00 2007-06-01 05:23:50.408 152 18246.31 63.64 52764.30 88888.00 2007-06-01 05:23:50.908 152 18246.36 63.62 52764.29 88888.00 2007-06-01 05:23:51.408 152 18246.39 63.68 52764.19 88888.00 2007-06-01 05:23:51.908 152 18246.35 63.64 52764.13 88888.00 2007-06-01 05:23:52.408 152 18246.31 63.70 52764.09 88888.00 2007-06-01 05:23:52.908 152 18246.33 63.65 52764.02 88888.00 2007-06-01 05:23:53.408 152 18246.28 63.66 52764.13 88888.00 2007-06-01 05:23:53.908 152 18246.16 63.67 52764.13 88888.00 2007-06-01 05:23:54.408 152 18246.16 63.56 52764.07 88888.00 2007-06-01 05:23:54.908 152 18246.16 63.53 52764.10 88888.00 2007-06-01 05:23:55.408 152 18246.12 63.56 52763.97 88888.00 2007-06-01 05:23:55.908 152 18246.04 63.56 52763.95 88888.00 2007-06-01 05:23:56.408 152 18246.15 63.67 52763.92 88888.00 2007-06-01 05:23:56.908 152 18246.23 63.73 52764.04 88888.00 2007-06-01 05:23:57.408 152 18246.26 63.65 52764.11 88888.00 2007-06-01 05:23:57.908 152 18246.22 63.67 52764.15 88888.00 2007-06-01 05:23:58.408 152 18246.22 63.66 52764.20 88888.00 2007-06-01 05:23:58.908 152 18246.20 63.75 52764.20 88888.00 2007-06-01 05:23:59.408 152 18246.16 63.79 52764.19 88888.00 2007-06-01 05:23:59.908 152 18246.11 63.74 52764.33 88888.00 2007-06-01 05:24:00.408 152 18246.22 63.69 52764.29 88888.00 2007-06-01 05:24:00.908 152 18246.35 63.70 52764.16 88888.00 2007-06-01 05:24:01.408 152 18246.23 63.69 52764.15 88888.00 2007-06-01 05:24:01.908 152 18246.12 63.66 52764.15 88888.00 2007-06-01 05:24:02.408 152 18246.10 63.62 52764.19 88888.00 2007-06-01 05:24:02.908 152 18246.06 63.67 52764.24 88888.00 2007-06-01 05:24:03.408 152 18246.23 63.73 52764.29 88888.00 2007-06-01 05:24:03.908 152 18246.36 63.74 52764.30 88888.00 2007-06-01 05:24:04.408 152 18246.27 63.77 52764.25 88888.00 2007-06-01 05:24:04.908 152 18246.25 63.85 52764.22 88888.00 2007-06-01 05:24:05.408 152 18246.30 63.81 52764.16 88888.00 2007-06-01 05:24:05.908 152 18246.21 63.87 52764.16 88888.00 2007-06-01 05:24:06.408 152 18246.12 63.88 52764.18 88888.00 2007-06-01 05:24:06.908 152 18246.16 63.90 52764.22 88888.00 2007-06-01 05:24:07.408 152 18246.14 63.94 52764.24 88888.00 2007-06-01 05:24:07.908 152 18246.20 63.97 52764.24 88888.00 2007-06-01 05:24:08.408 152 18246.30 64.00 52764.25 88888.00 2007-06-01 05:24:08.908 152 18246.35 64.01 52764.26 88888.00 2007-06-01 05:24:09.408 152 18246.27 64.01 52764.13 88888.00 2007-06-01 05:24:09.908 152 18246.35 64.03 52764.13 88888.00 2007-06-01 05:24:10.408 152 18246.34 64.01 52764.15 88888.00 2007-06-01 05:24:10.908 152 18246.37 64.02 52764.19 88888.00 2007-06-01 05:24:11.408 152 18246.44 63.92 52764.20 88888.00 2007-06-01 05:24:11.908 152 18246.54 63.95 52764.20 88888.00 2007-06-01 05:24:12.408 152 18246.44 64.03 52764.14 88888.00 2007-06-01 05:24:12.908 152 18246.38 64.09 52764.13 88888.00 2007-06-01 05:24:13.408 152 18246.45 64.04 52764.03 88888.00 2007-06-01 05:24:13.908 152 18246.43 63.95 52764.08 88888.00 2007-06-01 05:24:14.408 152 18246.31 63.96 52764.18 88888.00 2007-06-01 05:24:14.908 152 18246.39 63.84 52764.15 88888.00 2007-06-01 05:24:15.408 152 18246.44 63.86 52764.18 88888.00 2007-06-01 05:24:15.908 152 18246.44 63.96 52764.24 88888.00 2007-06-01 05:24:16.408 152 18246.50 63.96 52764.31 88888.00 2007-06-01 05:24:16.908 152 18246.49 63.99 52764.22 88888.00 2007-06-01 05:24:17.408 152 18246.42 64.02 52764.19 88888.00 2007-06-01 05:24:17.908 152 18246.41 63.98 52764.26 88888.00 2007-06-01 05:24:18.408 152 18246.44 64.02 52764.26 88888.00 2007-06-01 05:24:18.908 152 18246.39 64.06 52764.25 88888.00 2007-06-01 05:24:19.408 152 18246.28 64.09 52764.16 88888.00 2007-06-01 05:24:19.908 152 18246.37 64.08 52764.12 88888.00 2007-06-01 05:24:20.408 152 18246.32 64.08 52764.14 88888.00 2007-06-01 05:24:20.908 152 18246.23 64.06 52764.24 88888.00 2007-06-01 05:24:21.408 152 18246.27 64.11 52764.26 88888.00 2007-06-01 05:24:21.908 152 18246.24 64.14 52764.27 88888.00 2007-06-01 05:24:22.408 152 18246.17 64.11 52764.19 88888.00 2007-06-01 05:24:22.908 152 18246.26 64.06 52764.24 88888.00 2007-06-01 05:24:23.408 152 18246.31 64.08 52764.31 88888.00 2007-06-01 05:24:23.908 152 18246.31 64.05 52764.23 88888.00 2007-06-01 05:24:24.408 152 18246.35 64.06 52764.27 88888.00 2007-06-01 05:24:24.908 152 18246.35 64.10 52764.30 88888.00 2007-06-01 05:24:25.408 152 18246.36 64.10 52764.38 88888.00 2007-06-01 05:24:25.908 152 18246.35 64.07 52764.45 88888.00 2007-06-01 05:24:26.408 152 18246.43 64.04 52764.50 88888.00 2007-06-01 05:24:26.908 152 18246.37 64.04 52764.48 88888.00 2007-06-01 05:24:27.408 152 18246.27 63.92 52764.41 88888.00 2007-06-01 05:24:27.908 152 18246.33 63.97 52764.38 88888.00 2007-06-01 05:24:28.408 152 18246.31 63.99 52764.37 88888.00 2007-06-01 05:24:28.908 152 18246.32 64.00 52764.34 88888.00 2007-06-01 05:24:29.408 152 18246.36 64.11 52764.33 88888.00 2007-06-01 05:24:29.908 152 18246.39 64.18 52764.21 88888.00 2007-06-01 05:24:30.408 152 18246.48 64.15 52764.25 88888.00 2007-06-01 05:24:30.908 152 18246.39 64.14 52764.29 88888.00 2007-06-01 05:24:31.408 152 18246.33 64.11 52764.33 88888.00 2007-06-01 05:24:31.908 152 18246.39 64.10 52764.43 88888.00 2007-06-01 05:24:32.408 152 18246.44 64.05 52764.45 88888.00 2007-06-01 05:24:32.908 152 18246.56 63.98 52764.46 88888.00 2007-06-01 05:24:33.408 152 18246.57 63.97 52764.37 88888.00 2007-06-01 05:24:33.908 152 18246.44 64.05 52764.35 88888.00 2007-06-01 05:24:34.408 152 18246.49 64.01 52764.38 88888.00 2007-06-01 05:24:34.908 152 18246.55 64.05 52764.34 88888.00 2007-06-01 05:24:35.408 152 18246.59 64.11 52764.32 88888.00 2007-06-01 05:24:35.908 152 18246.43 64.11 52764.44 88888.00 2007-06-01 05:24:36.408 152 18246.34 64.13 52764.38 88888.00 2007-06-01 05:24:36.908 152 18246.27 64.13 52764.33 88888.00 2007-06-01 05:24:37.408 152 18246.30 64.10 52764.33 88888.00 2007-06-01 05:24:37.908 152 18246.31 63.98 52764.32 88888.00 2007-06-01 05:24:38.408 152 18246.28 64.02 52764.36 88888.00 2007-06-01 05:24:38.908 152 18246.30 64.13 52764.27 88888.00 2007-06-01 05:24:39.408 152 18246.34 64.09 52764.32 88888.00 2007-06-01 05:24:39.908 152 18246.28 64.00 52764.51 88888.00 2007-06-01 05:24:40.408 152 18246.23 63.96 52764.48 88888.00 2007-06-01 05:24:40.908 152 18246.33 63.90 52764.33 88888.00 2007-06-01 05:24:41.408 152 18246.27 63.81 52764.35 88888.00 2007-06-01 05:24:41.908 152 18246.25 63.86 52764.35 88888.00 2007-06-01 05:24:42.408 152 18246.33 63.91 52764.33 88888.00 2007-06-01 05:24:42.908 152 18246.39 63.98 52764.48 88888.00 2007-06-01 05:24:43.408 152 18246.38 64.00 52764.56 88888.00 2007-06-01 05:24:43.908 152 18246.43 64.02 52764.43 88888.00 2007-06-01 05:24:44.408 152 18246.58 64.07 52764.20 88888.00 2007-06-01 05:24:44.908 152 18246.64 64.09 52764.20 88888.00 2007-06-01 05:24:45.408 152 18246.52 64.07 52764.37 88888.00 2007-06-01 05:24:45.908 152 18246.58 64.03 52764.48 88888.00 2007-06-01 05:24:46.408 152 18246.75 64.02 52764.47 88888.00 2007-06-01 05:24:46.908 152 18246.75 64.01 52764.37 88888.00 2007-06-01 05:24:47.408 152 18246.59 63.96 52764.44 88888.00 2007-06-01 05:24:47.908 152 18246.46 64.04 52764.59 88888.00 2007-06-01 05:24:48.408 152 18246.44 64.06 52764.62 88888.00 2007-06-01 05:24:48.908 152 18246.43 64.08 52764.62 88888.00 2007-06-01 05:24:49.408 152 18246.39 64.11 52764.58 88888.00 2007-06-01 05:24:49.908 152 18246.41 64.12 52764.46 88888.00 2007-06-01 05:24:50.408 152 18246.48 64.08 52764.37 88888.00 2007-06-01 05:24:50.908 152 18246.57 64.06 52764.49 88888.00 2007-06-01 05:24:51.408 152 18246.55 64.01 52764.48 88888.00 2007-06-01 05:24:51.908 152 18246.58 63.98 52764.43 88888.00 2007-06-01 05:24:52.408 152 18246.59 63.97 52764.38 88888.00 2007-06-01 05:24:52.908 152 18246.56 63.98 52764.34 88888.00 2007-06-01 05:24:53.408 152 18246.58 63.98 52764.35 88888.00 2007-06-01 05:24:53.908 152 18246.59 64.00 52764.35 88888.00 2007-06-01 05:24:54.408 152 18246.69 63.96 52764.31 88888.00 2007-06-01 05:24:54.908 152 18246.67 63.96 52764.35 88888.00 2007-06-01 05:24:55.408 152 18246.69 63.91 52764.38 88888.00 2007-06-01 05:24:55.908 152 18246.85 63.96 52764.42 88888.00 2007-06-01 05:24:56.408 152 18246.75 64.01 52764.37 88888.00 2007-06-01 05:24:56.908 152 18246.69 64.01 52764.38 88888.00 2007-06-01 05:24:57.408 152 18246.68 63.88 52764.54 88888.00 2007-06-01 05:24:57.908 152 18246.64 63.80 52764.48 88888.00 2007-06-01 05:24:58.408 152 18246.56 63.74 52764.35 88888.00 2007-06-01 05:24:58.908 152 18246.63 63.75 52764.51 88888.00 2007-06-01 05:24:59.408 152 18246.54 63.76 52764.47 88888.00 2007-06-01 05:24:59.908 152 18246.54 63.85 52764.49 88888.00 2007-06-01 05:25:00.408 152 18246.57 63.91 52764.66 88888.00 2007-06-01 05:25:00.908 152 18246.71 63.93 52764.73 88888.00 2007-06-01 05:25:01.408 152 18246.68 63.89 52764.72 88888.00 2007-06-01 05:25:01.908 152 18246.72 63.87 52764.61 88888.00 2007-06-01 05:25:02.408 152 18246.72 63.94 52764.67 88888.00 2007-06-01 05:25:02.908 152 18246.68 63.90 52764.67 88888.00 2007-06-01 05:25:03.408 152 18246.61 63.90 52764.69 88888.00 2007-06-01 05:25:03.908 152 18246.61 63.93 52764.65 88888.00 2007-06-01 05:25:04.408 152 18246.72 63.90 52764.42 88888.00 2007-06-01 05:25:04.908 152 18246.66 63.91 52764.42 88888.00 2007-06-01 05:25:05.408 152 18246.66 63.92 52764.51 88888.00 2007-06-01 05:25:05.908 152 18246.70 63.90 52764.57 88888.00 2007-06-01 05:25:06.408 152 18246.75 63.88 52764.54 88888.00 2007-06-01 05:25:06.908 152 18246.78 63.96 52764.60 88888.00 2007-06-01 05:25:07.408 152 18246.85 63.89 52764.53 88888.00 2007-06-01 05:25:07.908 152 18246.87 63.82 52764.46 88888.00 2007-06-01 05:25:08.408 152 18246.83 63.84 52764.47 88888.00 2007-06-01 05:25:08.908 152 18246.83 63.81 52764.38 88888.00 2007-06-01 05:25:09.408 152 18246.87 63.80 52764.33 88888.00 2007-06-01 05:25:09.908 152 18246.80 63.70 52764.34 88888.00 2007-06-01 05:25:10.408 152 18246.87 63.65 52764.42 88888.00 2007-06-01 05:25:10.908 152 18247.03 63.66 52764.56 88888.00 2007-06-01 05:25:11.408 152 18247.02 63.69 52764.54 88888.00 2007-06-01 05:25:11.908 152 18247.01 63.81 52764.55 88888.00 2007-06-01 05:25:12.408 152 18246.96 63.78 52764.58 88888.00 2007-06-01 05:25:12.908 152 18247.03 63.67 52764.67 88888.00 2007-06-01 05:25:13.408 152 18247.08 63.66 52764.68 88888.00 2007-06-01 05:25:13.908 152 18247.09 63.70 52764.62 88888.00 2007-06-01 05:25:14.408 152 18246.98 63.66 52764.61 88888.00 2007-06-01 05:25:14.908 152 18246.98 63.53 52764.51 88888.00 2007-06-01 05:25:15.408 152 18246.97 63.56 52764.44 88888.00 2007-06-01 05:25:15.908 152 18246.94 63.58 52764.45 88888.00 2007-06-01 05:25:16.408 152 18246.94 63.61 52764.43 88888.00 2007-06-01 05:25:16.908 152 18247.03 63.65 52764.43 88888.00 2007-06-01 05:25:17.408 152 18247.03 63.63 52764.37 88888.00 2007-06-01 05:25:17.908 152 18247.02 63.58 52764.41 88888.00 2007-06-01 05:25:18.408 152 18247.06 63.58 52764.38 88888.00 2007-06-01 05:25:18.908 152 18246.94 63.47 52764.42 88888.00 2007-06-01 05:25:19.408 152 18247.06 63.53 52764.42 88888.00 2007-06-01 05:25:19.908 152 18247.06 63.56 52764.55 88888.00 2007-06-01 05:25:20.408 152 18246.93 63.55 52764.58 88888.00 2007-06-01 05:25:20.908 152 18246.96 63.51 52764.61 88888.00 2007-06-01 05:25:21.408 152 18247.01 63.55 52764.67 88888.00 2007-06-01 05:25:21.908 152 18247.12 63.61 52764.68 88888.00 2007-06-01 05:25:22.408 152 18247.18 63.57 52764.70 88888.00 2007-06-01 05:25:22.908 152 18247.10 63.60 52764.69 88888.00 2007-06-01 05:25:23.408 152 18247.08 63.59 52764.71 88888.00 2007-06-01 05:25:23.908 152 18247.11 63.47 52764.72 88888.00 2007-06-01 05:25:24.408 152 18247.19 63.54 52764.79 88888.00 2007-06-01 05:25:24.908 152 18247.18 63.58 52764.77 88888.00 2007-06-01 05:25:25.408 152 18247.11 63.52 52764.77 88888.00 2007-06-01 05:25:25.908 152 18247.15 63.44 52764.87 88888.00 2007-06-01 05:25:26.408 152 18247.19 63.42 52764.87 88888.00 2007-06-01 05:25:26.908 152 18247.14 63.40 52764.80 88888.00 2007-06-01 05:25:27.408 152 18247.30 63.38 52764.82 88888.00 2007-06-01 05:25:27.908 152 18247.28 63.44 52764.59 88888.00 2007-06-01 05:25:28.408 152 18247.13 63.46 52764.59 88888.00 2007-06-01 05:25:28.908 152 18247.12 63.43 52764.47 88888.00 2007-06-01 05:25:29.408 152 18247.23 63.41 52764.43 88888.00 2007-06-01 05:25:29.908 152 18247.24 63.43 52764.39 88888.00 2007-06-01 05:25:30.408 152 18247.17 63.49 52764.53 88888.00 2007-06-01 05:25:30.908 152 18247.20 63.46 52764.60 88888.00 2007-06-01 05:25:31.408 152 18247.21 63.51 52764.58 88888.00 2007-06-01 05:25:31.908 152 18247.21 63.51 52764.54 88888.00 2007-06-01 05:25:32.408 152 18247.29 63.51 52764.57 88888.00 2007-06-01 05:25:32.908 152 18247.35 63.47 52764.64 88888.00 2007-06-01 05:25:33.408 152 18247.43 63.46 52764.44 88888.00 2007-06-01 05:25:33.908 152 18247.36 63.43 52764.46 88888.00 2007-06-01 05:25:34.408 152 18247.43 63.44 52764.48 88888.00 2007-06-01 05:25:34.908 152 18247.52 63.41 52764.58 88888.00 2007-06-01 05:25:35.408 152 18247.46 63.42 52764.58 88888.00 2007-06-01 05:25:35.908 152 18247.47 63.44 52764.58 88888.00 2007-06-01 05:25:36.408 152 18247.52 63.43 52764.47 88888.00 2007-06-01 05:25:36.908 152 18247.53 63.43 52764.60 88888.00 2007-06-01 05:25:37.408 152 18247.47 63.37 52764.66 88888.00 2007-06-01 05:25:37.908 152 18247.46 63.39 52764.60 88888.00 2007-06-01 05:25:38.408 152 18247.44 63.30 52764.64 88888.00 2007-06-01 05:25:38.908 152 18247.42 63.28 52764.68 88888.00 2007-06-01 05:25:39.408 152 18247.48 63.28 52764.71 88888.00 2007-06-01 05:25:39.908 152 18247.56 63.20 52764.50 88888.00 2007-06-01 05:25:40.408 152 18247.41 63.22 52764.47 88888.00 2007-06-01 05:25:40.908 152 18247.22 63.23 52764.64 88888.00 2007-06-01 05:25:41.408 152 18247.25 63.13 52764.59 88888.00 2007-06-01 05:25:41.908 152 18247.25 63.21 52764.58 88888.00 2007-06-01 05:25:42.408 152 18247.24 63.19 52764.59 88888.00 2007-06-01 05:25:42.908 152 18247.29 63.10 52764.60 88888.00 2007-06-01 05:25:43.408 152 18247.34 63.12 52764.56 88888.00 2007-06-01 05:25:43.908 152 18247.41 63.13 52764.55 88888.00 2007-06-01 05:25:44.408 152 18247.47 63.03 52764.73 88888.00 2007-06-01 05:25:44.908 152 18247.41 63.08 52764.82 88888.00 2007-06-01 05:25:45.408 152 18247.35 63.16 52764.77 88888.00 2007-06-01 05:25:45.908 152 18247.37 63.22 52764.73 88888.00 2007-06-01 05:25:46.408 152 18247.42 63.11 52764.64 88888.00 2007-06-01 05:25:46.908 152 18247.34 63.03 52764.51 88888.00 2007-06-01 05:25:47.408 152 18247.37 63.01 52764.51 88888.00 2007-06-01 05:25:47.908 152 18247.41 62.99 52764.56 88888.00 2007-06-01 05:25:48.408 152 18247.30 63.05 52764.46 88888.00 2007-06-01 05:25:48.908 152 18247.24 63.08 52764.42 88888.00 2007-06-01 05:25:49.408 152 18247.35 63.05 52764.48 88888.00 2007-06-01 05:25:49.908 152 18247.36 63.08 52764.42 88888.00 2007-06-01 05:25:50.408 152 18247.36 63.12 52764.45 88888.00 2007-06-01 05:25:50.908 152 18247.35 63.10 52764.50 88888.00 2007-06-01 05:25:51.408 152 18247.29 63.09 52764.57 88888.00 2007-06-01 05:25:51.908 152 18247.41 63.08 52764.68 88888.00 2007-06-01 05:25:52.408 152 18247.50 63.10 52764.62 88888.00 2007-06-01 05:25:52.908 152 18247.47 63.16 52764.58 88888.00 2007-06-01 05:25:53.408 152 18247.45 63.06 52764.55 88888.00 2007-06-01 05:25:53.908 152 18247.48 63.03 52764.58 88888.00 2007-06-01 05:25:54.408 152 18247.46 62.91 52764.56 88888.00 2007-06-01 05:25:54.908 152 18247.43 62.91 52764.55 88888.00 2007-06-01 05:25:55.408 152 18247.42 62.97 52764.51 88888.00 2007-06-01 05:25:55.908 152 18247.36 62.97 52764.45 88888.00 2007-06-01 05:25:56.408 152 18247.41 62.98 52764.42 88888.00 2007-06-01 05:25:56.908 152 18247.41 62.95 52764.57 88888.00 2007-06-01 05:25:57.408 152 18247.36 62.80 52764.59 88888.00 2007-06-01 05:25:57.908 152 18247.36 62.71 52764.54 88888.00 2007-06-01 05:25:58.408 152 18247.36 62.65 52764.56 88888.00 2007-06-01 05:25:58.908 152 18247.35 62.70 52764.53 88888.00 2007-06-01 05:25:59.408 152 18247.45 62.73 52764.55 88888.00 2007-06-01 05:25:59.908 152 18247.43 62.70 52764.55 88888.00 2007-06-01 05:26:00.408 152 18247.43 62.57 52764.66 88888.00 2007-06-01 05:26:00.908 152 18247.47 62.63 52764.61 88888.00 2007-06-01 05:26:01.408 152 18247.37 62.68 52764.66 88888.00 2007-06-01 05:26:01.908 152 18247.30 62.64 52764.67 88888.00 2007-06-01 05:26:02.408 152 18247.43 62.59 52764.74 88888.00 2007-06-01 05:26:02.908 152 18247.46 62.60 52764.80 88888.00 2007-06-01 05:26:03.408 152 18247.52 62.63 52764.77 88888.00 2007-06-01 05:26:03.908 152 18247.63 62.67 52764.66 88888.00 2007-06-01 05:26:04.408 152 18247.54 62.78 52764.62 88888.00 2007-06-01 05:26:04.908 152 18247.44 62.68 52764.69 88888.00 2007-06-01 05:26:05.408 152 18247.46 62.63 52764.72 88888.00 2007-06-01 05:26:05.908 152 18247.40 62.64 52764.74 88888.00 2007-06-01 05:26:06.408 152 18247.41 62.68 52764.73 88888.00 2007-06-01 05:26:06.908 152 18247.35 62.67 52764.69 88888.00 2007-06-01 05:26:07.408 152 18247.18 62.67 52764.61 88888.00 2007-06-01 05:26:07.908 152 18247.11 62.71 52764.45 88888.00 2007-06-01 05:26:08.408 152 18247.03 62.68 52764.42 88888.00 2007-06-01 05:26:08.908 152 18247.15 62.58 52764.49 88888.00 2007-06-01 05:26:09.408 152 18247.20 62.58 52764.66 88888.00 2007-06-01 05:26:09.908 152 18247.29 62.64 52764.76 88888.00 2007-06-01 05:26:10.408 152 18247.29 62.65 52764.77 88888.00 2007-06-01 05:26:10.908 152 18247.31 62.72 52764.84 88888.00 2007-06-01 05:26:11.408 152 18247.33 62.67 52764.81 88888.00 2007-06-01 05:26:11.908 152 18247.21 62.56 52764.77 88888.00 2007-06-01 05:26:12.408 152 18247.15 62.57 52764.73 88888.00 2007-06-01 05:26:12.908 152 18247.18 62.57 52764.80 88888.00 2007-06-01 05:26:13.408 152 18247.15 62.53 52764.81 88888.00 2007-06-01 05:26:13.908 152 18247.20 62.55 52764.78 88888.00 2007-06-01 05:26:14.408 152 18247.22 62.56 52764.87 88888.00 2007-06-01 05:26:14.908 152 18247.26 62.60 52764.91 88888.00 2007-06-01 05:26:15.408 152 18247.23 62.60 52764.95 88888.00 2007-06-01 05:26:15.908 152 18247.03 62.62 52764.88 88888.00 2007-06-01 05:26:16.408 152 18246.88 62.63 52764.84 88888.00 2007-06-01 05:26:16.908 152 18246.88 62.53 52764.85 88888.00 2007-06-01 05:26:17.408 152 18247.01 62.48 52765.05 88888.00 2007-06-01 05:26:17.908 152 18247.01 62.43 52764.99 88888.00 2007-06-01 05:26:18.408 152 18246.92 62.42 52764.93 88888.00 2007-06-01 05:26:18.908 152 18246.88 62.40 52764.96 88888.00 2007-06-01 05:26:19.408 152 18246.93 62.49 52764.82 88888.00 2007-06-01 05:26:19.908 152 18247.24 62.58 52764.55 88888.00 2007-06-01 05:26:20.408 152 18247.45 62.63 52764.59 88888.00 2007-06-01 05:26:20.908 152 18247.48 62.54 52764.69 88888.00 2007-06-01 05:26:21.408 152 18247.53 62.41 52764.69 88888.00 2007-06-01 05:26:21.908 152 18247.42 62.33 52764.69 88888.00 2007-06-01 05:26:22.408 152 18247.30 62.42 52764.79 88888.00 2007-06-01 05:26:22.908 152 18247.33 62.40 52764.74 88888.00 2007-06-01 05:26:23.408 152 18247.42 62.35 52764.66 88888.00 2007-06-01 05:26:23.908 152 18247.36 62.37 52764.66 88888.00 2007-06-01 05:26:24.408 152 18247.46 62.34 52764.56 88888.00 2007-06-01 05:26:24.908 152 18247.43 62.37 52764.58 88888.00 2007-06-01 05:26:25.408 152 18247.52 62.31 52764.58 88888.00 2007-06-01 05:26:25.908 152 18247.55 62.32 52764.64 88888.00 2007-06-01 05:26:26.408 152 18247.53 62.31 52764.62 88888.00 2007-06-01 05:26:26.908 152 18247.42 62.32 52764.62 88888.00 2007-06-01 05:26:27.408 152 18247.43 62.27 52764.68 88888.00 2007-06-01 05:26:27.908 152 18247.43 62.23 52764.66 88888.00 2007-06-01 05:26:28.408 152 18247.45 62.20 52764.66 88888.00 2007-06-01 05:26:28.908 152 18247.44 62.24 52764.68 88888.00 2007-06-01 05:26:29.408 152 18247.42 62.25 52764.66 88888.00 2007-06-01 05:26:29.908 152 18247.46 62.25 52764.64 88888.00 2007-06-01 05:26:30.408 152 18247.46 62.21 52764.68 88888.00 2007-06-01 05:26:30.908 152 18247.47 62.12 52764.67 88888.00 2007-06-01 05:26:31.408 152 18247.50 62.12 52764.67 88888.00 2007-06-01 05:26:31.908 152 18247.47 62.12 52764.72 88888.00 2007-06-01 05:26:32.408 152 18247.43 62.15 52764.72 88888.00 2007-06-01 05:26:32.908 152 18247.45 62.29 52764.72 88888.00 2007-06-01 05:26:33.408 152 18247.57 62.27 52764.66 88888.00 2007-06-01 05:26:33.908 152 18247.61 62.13 52764.67 88888.00 2007-06-01 05:26:34.408 152 18247.56 62.10 52764.76 88888.00 2007-06-01 05:26:34.908 152 18247.51 62.04 52764.69 88888.00 2007-06-01 05:26:35.408 152 18247.59 61.97 52764.65 88888.00 2007-06-01 05:26:35.908 152 18247.69 61.99 52764.77 88888.00 2007-06-01 05:26:36.408 152 18247.55 62.01 52764.70 88888.00 2007-06-01 05:26:36.908 152 18247.42 61.95 52764.56 88888.00 2007-06-01 05:26:37.408 152 18247.53 61.87 52764.61 88888.00 2007-06-01 05:26:37.908 152 18247.55 61.81 52764.68 88888.00 2007-06-01 05:26:38.408 152 18247.58 61.96 52764.60 88888.00 2007-06-01 05:26:38.908 152 18247.52 62.02 52764.70 88888.00 2007-06-01 05:26:39.408 152 18247.47 61.95 52764.73 88888.00 2007-06-01 05:26:39.908 152 18247.52 61.85 52764.64 88888.00 2007-06-01 05:26:40.408 152 18247.45 61.85 52764.62 88888.00 2007-06-01 05:26:40.908 152 18247.48 61.89 52764.70 88888.00 2007-06-01 05:26:41.408 152 18247.53 61.85 52764.59 88888.00 2007-06-01 05:26:41.908 152 18247.54 61.84 52764.54 88888.00 2007-06-01 05:26:42.408 152 18247.51 61.77 52764.57 88888.00 2007-06-01 05:26:42.908 152 18247.44 61.75 52764.53 88888.00 2007-06-01 05:26:43.408 152 18247.56 61.77 52764.51 88888.00 2007-06-01 05:26:43.908 152 18247.62 61.74 52764.55 88888.00 2007-06-01 05:26:44.408 152 18247.59 61.76 52764.55 88888.00 2007-06-01 05:26:44.908 152 18247.54 61.80 52764.46 88888.00 2007-06-01 05:26:45.408 152 18247.48 61.79 52764.51 88888.00 2007-06-01 05:26:45.908 152 18247.50 61.80 52764.53 88888.00 2007-06-01 05:26:46.408 152 18247.44 61.79 52764.53 88888.00 2007-06-01 05:26:46.908 152 18247.54 61.78 52764.42 88888.00 2007-06-01 05:26:47.408 152 18247.52 61.81 52764.34 88888.00 2007-06-01 05:26:47.908 152 18247.61 61.81 52764.41 88888.00 2007-06-01 05:26:48.408 152 18247.58 61.80 52764.27 88888.00 2007-06-01 05:26:48.908 152 18247.64 61.77 52764.19 88888.00 2007-06-01 05:26:49.408 152 18247.65 61.71 52764.32 88888.00 2007-06-01 05:26:49.908 152 18247.59 61.64 52764.38 88888.00 2007-06-01 05:26:50.408 152 18247.63 61.60 52764.42 88888.00 2007-06-01 05:26:50.908 152 18247.61 61.66 52764.50 88888.00 2007-06-01 05:26:51.408 152 18247.55 61.68 52764.59 88888.00 2007-06-01 05:26:51.908 152 18247.61 61.64 52764.68 88888.00 2007-06-01 05:26:52.408 152 18247.76 61.67 52764.67 88888.00 2007-06-01 05:26:52.908 152 18247.79 61.62 52764.69 88888.00 2007-06-01 05:26:53.408 152 18247.77 61.65 52764.67 88888.00 2007-06-01 05:26:53.908 152 18247.76 61.63 52764.57 88888.00 2007-06-01 05:26:54.408 152 18247.84 61.58 52764.62 88888.00 2007-06-01 05:26:54.908 152 18247.75 61.64 52764.66 88888.00 2007-06-01 05:26:55.408 152 18247.79 61.65 52764.56 88888.00 2007-06-01 05:26:55.908 152 18247.78 61.57 52764.64 88888.00 2007-06-01 05:26:56.408 152 18247.73 61.61 52764.58 88888.00 2007-06-01 05:26:56.908 152 18247.72 61.57 52764.46 88888.00 2007-06-01 05:26:57.408 152 18247.57 61.46 52764.47 88888.00 2007-06-01 05:26:57.908 152 18247.50 61.47 52764.48 88888.00 2007-06-01 05:26:58.408 152 18247.52 61.44 52764.48 88888.00 2007-06-01 05:26:58.908 152 18247.54 61.47 52764.50 88888.00 2007-06-01 05:26:59.408 152 18247.59 61.42 52764.62 88888.00 2007-06-01 05:26:59.908 152 18247.53 61.41 52764.56 88888.00 2007-06-01 05:27:00.408 152 18247.48 61.41 52764.62 88888.00 2007-06-01 05:27:00.908 152 18247.48 61.39 52764.61 88888.00 2007-06-01 05:27:01.408 152 18247.44 61.32 52764.60 88888.00 2007-06-01 05:27:01.908 152 18247.55 61.31 52764.70 88888.00 2007-06-01 05:27:02.408 152 18247.58 61.39 52764.58 88888.00 2007-06-01 05:27:02.908 152 18247.48 61.34 52764.60 88888.00 2007-06-01 05:27:03.408 152 18247.45 61.26 52764.62 88888.00 2007-06-01 05:27:03.908 152 18247.53 61.26 52764.67 88888.00 2007-06-01 05:27:04.408 152 18247.59 61.23 52764.58 88888.00 2007-06-01 05:27:04.908 152 18247.51 61.31 52764.60 88888.00 2007-06-01 05:27:05.408 152 18247.41 61.36 52764.53 88888.00 2007-06-01 05:27:05.908 152 18247.46 61.42 52764.44 88888.00 2007-06-01 05:27:06.408 152 18247.52 61.48 52764.51 88888.00 2007-06-01 05:27:06.908 152 18247.54 61.53 52764.50 88888.00 2007-06-01 05:27:07.408 152 18247.55 61.55 52764.47 88888.00 2007-06-01 05:27:07.908 152 18247.55 61.39 52764.49 88888.00 2007-06-01 05:27:08.408 152 18247.65 61.34 52764.62 88888.00 2007-06-01 05:27:08.908 152 18247.61 61.28 52764.55 88888.00 2007-06-01 05:27:09.408 152 18247.47 61.29 52764.50 88888.00 2007-06-01 05:27:09.908 152 18247.66 61.33 52764.44 88888.00 2007-06-01 05:27:10.408 152 18247.82 61.32 52764.42 88888.00 2007-06-01 05:27:10.908 152 18247.94 61.34 52764.61 88888.00 2007-06-01 05:27:11.408 152 18247.93 61.37 52764.71 88888.00 2007-06-01 05:27:11.908 152 18247.87 61.32 52764.80 88888.00 2007-06-01 05:27:12.408 152 18247.84 61.31 52764.83 88888.00 2007-06-01 05:27:12.908 152 18247.77 61.40 52764.83 88888.00 2007-06-01 05:27:13.408 152 18247.82 61.45 52764.76 88888.00 2007-06-01 05:27:13.908 152 18247.72 61.44 52764.70 88888.00 2007-06-01 05:27:14.408 152 18247.64 61.33 52764.62 88888.00 2007-06-01 05:27:14.908 152 18247.65 61.31 52764.59 88888.00 2007-06-01 05:27:15.408 152 18247.73 61.30 52764.69 88888.00 2007-06-01 05:27:15.908 152 18247.73 61.39 52764.67 88888.00 2007-06-01 05:27:16.408 152 18247.73 61.34 52764.58 88888.00 2007-06-01 05:27:16.908 152 18247.76 61.32 52764.68 88888.00 2007-06-01 05:27:17.408 152 18247.77 61.29 52764.76 88888.00 2007-06-01 05:27:17.908 152 18247.68 61.32 52764.74 88888.00 2007-06-01 05:27:18.408 152 18247.69 61.29 52764.68 88888.00 2007-06-01 05:27:18.908 152 18247.65 61.27 52764.81 88888.00 2007-06-01 05:27:19.408 152 18247.72 61.29 52764.87 88888.00 2007-06-01 05:27:19.908 152 18247.74 61.33 52764.83 88888.00 2007-06-01 05:27:20.408 152 18247.80 61.27 52764.77 88888.00 2007-06-01 05:27:20.908 152 18247.87 61.29 52764.79 88888.00 2007-06-01 05:27:21.408 152 18247.86 61.32 52764.78 88888.00 2007-06-01 05:27:21.908 152 18247.78 61.38 52764.74 88888.00 2007-06-01 05:27:22.408 152 18247.72 61.32 52764.73 88888.00 2007-06-01 05:27:22.908 152 18247.65 61.27 52764.57 88888.00 2007-06-01 05:27:23.408 152 18247.70 61.32 52764.59 88888.00 2007-06-01 05:27:23.908 152 18247.68 61.32 52764.66 88888.00 2007-06-01 05:27:24.408 152 18247.78 61.30 52764.69 88888.00 2007-06-01 05:27:24.908 152 18247.89 61.28 52764.77 88888.00 2007-06-01 05:27:25.408 152 18247.89 61.28 52764.79 88888.00 2007-06-01 05:27:25.908 152 18247.79 61.26 52764.81 88888.00 2007-06-01 05:27:26.405 152 18247.63 61.26 52764.84 88888.00 2007-06-01 05:27:26.905 152 18247.62 61.28 52764.78 88888.00 2007-06-01 05:27:27.405 152 18247.65 61.25 52764.79 88888.00 2007-06-01 05:27:27.905 152 18247.67 61.29 52764.85 88888.00 2007-06-01 05:27:28.405 152 18247.74 61.29 52764.84 88888.00 2007-06-01 05:27:28.905 152 18247.68 61.32 52764.88 88888.00 2007-06-01 05:27:29.405 152 18247.75 61.36 52764.84 88888.00 2007-06-01 05:27:29.905 152 18247.72 61.32 52764.80 88888.00 2007-06-01 05:27:30.405 152 18247.68 61.32 52764.88 88888.00 2007-06-01 05:27:30.905 152 18247.64 61.37 52764.77 88888.00 2007-06-01 05:27:31.405 152 18247.64 61.38 52764.76 88888.00 2007-06-01 05:27:31.905 152 18247.63 61.34 52764.80 88888.00 2007-06-01 05:27:32.405 152 18247.75 61.33 52764.87 88888.00 2007-06-01 05:27:32.905 152 18247.76 61.30 52764.92 88888.00 2007-06-01 05:27:33.405 152 18247.78 61.33 52764.90 88888.00 2007-06-01 05:27:33.905 152 18247.76 61.39 52764.82 88888.00 2007-06-01 05:27:34.405 152 18247.85 61.39 52764.81 88888.00 2007-06-01 05:27:34.905 152 18247.78 61.37 52764.77 88888.00 2007-06-01 05:27:35.405 152 18247.74 61.39 52764.91 88888.00 2007-06-01 05:27:35.905 152 18247.79 61.42 52764.81 88888.00 2007-06-01 05:27:36.405 152 18247.80 61.40 52764.74 88888.00 2007-06-01 05:27:36.905 152 18247.69 61.38 52764.65 88888.00 2007-06-01 05:27:37.405 152 18247.63 61.44 52764.70 88888.00 2007-06-01 05:27:37.905 152 18247.53 61.44 52764.64 88888.00 2007-06-01 05:27:38.405 152 18247.55 61.43 52764.55 88888.00 2007-06-01 05:27:38.905 152 18247.55 61.42 52764.59 88888.00 2007-06-01 05:27:39.405 152 18247.59 61.40 52764.64 88888.00 2007-06-01 05:27:39.905 152 18247.42 61.37 52764.70 88888.00 2007-06-01 05:27:40.405 152 18247.52 61.40 52764.70 88888.00 2007-06-01 05:27:40.905 152 18247.63 61.40 52764.77 88888.00 2007-06-01 05:27:41.405 152 18247.63 61.49 52764.80 88888.00 2007-06-01 05:27:41.905 152 18247.63 61.56 52764.76 88888.00 2007-06-01 05:27:42.405 152 18247.58 61.58 52764.74 88888.00 2007-06-01 05:27:42.905 152 18247.70 61.56 52764.77 88888.00 2007-06-01 05:27:43.405 152 18247.63 61.47 52764.66 88888.00 2007-06-01 05:27:43.905 152 18247.72 61.47 52764.61 88888.00 2007-06-01 05:27:44.405 152 18247.73 61.49 52764.58 88888.00 2007-06-01 05:27:44.905 152 18247.68 61.46 52764.61 88888.00 2007-06-01 05:27:45.405 152 18247.68 61.43 52764.51 88888.00 2007-06-01 05:27:45.905 152 18247.76 61.47 52764.67 88888.00 2007-06-01 05:27:46.405 152 18247.77 61.49 52764.80 88888.00 2007-06-01 05:27:46.905 152 18247.77 61.57 52764.85 88888.00 2007-06-01 05:27:47.405 152 18247.65 61.57 52764.92 88888.00 2007-06-01 05:27:47.905 152 18247.68 61.58 52764.87 88888.00 2007-06-01 05:27:48.405 152 18247.83 61.64 52764.83 88888.00 2007-06-01 05:27:48.905 152 18247.87 61.59 52764.79 88888.00 2007-06-01 05:27:49.405 152 18247.90 61.46 52764.76 88888.00 2007-06-01 05:27:49.905 152 18247.90 61.45 52764.76 88888.00 2007-06-01 05:27:50.405 152 18247.78 61.46 52764.61 88888.00 2007-06-01 05:27:50.905 152 18247.82 61.60 52764.42 88888.00 2007-06-01 05:27:51.405 152 18247.80 61.59 52764.60 88888.00 2007-06-01 05:27:51.905 152 18247.77 61.60 52764.73 88888.00 2007-06-01 05:27:52.405 152 18247.77 61.66 52764.77 88888.00 2007-06-01 05:27:52.905 152 18247.69 61.66 52764.69 88888.00 2007-06-01 05:27:53.405 152 18247.53 61.69 52764.55 88888.00 2007-06-01 05:27:53.905 152 18247.57 61.71 52764.58 88888.00 2007-06-01 05:27:54.405 152 18247.63 61.67 52764.51 88888.00 2007-06-01 05:27:54.905 152 18247.70 61.63 52764.57 88888.00 2007-06-01 05:27:55.405 152 18247.67 61.60 52764.72 88888.00 2007-06-01 05:27:55.905 152 18247.67 61.60 52764.73 88888.00 2007-06-01 05:27:56.405 152 18247.58 61.58 52764.78 88888.00 2007-06-01 05:27:56.905 152 18247.58 61.62 52764.73 88888.00 2007-06-01 05:27:57.405 152 18247.61 61.63 52764.73 88888.00 2007-06-01 05:27:57.905 152 18247.62 61.65 52764.74 88888.00 2007-06-01 05:27:58.405 152 18247.62 61.56 52764.79 88888.00 2007-06-01 05:27:58.905 152 18247.53 61.53 52764.85 88888.00 2007-06-01 05:27:59.405 152 18247.55 61.58 52764.73 88888.00 2007-06-01 05:27:59.905 152 18247.58 61.53 52764.77 88888.00 2007-06-01 05:28:00.405 152 18247.55 61.49 52764.68 88888.00 2007-06-01 05:28:00.905 152 18247.58 61.46 52764.64 88888.00 2007-06-01 05:28:01.405 152 18247.62 61.51 52764.65 88888.00 2007-06-01 05:28:01.905 152 18247.59 61.45 52764.68 88888.00 2007-06-01 05:28:02.405 152 18247.53 61.45 52764.69 88888.00 2007-06-01 05:28:02.905 152 18247.58 61.46 52764.69 88888.00 2007-06-01 05:28:03.405 152 18247.63 61.48 52764.71 88888.00 2007-06-01 05:28:03.905 152 18247.59 61.54 52764.77 88888.00 2007-06-01 05:28:04.405 152 18247.62 61.63 52764.58 88888.00 2007-06-01 05:28:04.905 152 18247.75 61.63 52764.54 88888.00 2007-06-01 05:28:05.405 152 18247.74 61.55 52764.60 88888.00 2007-06-01 05:28:05.905 152 18247.76 61.44 52764.55 88888.00 2007-06-01 05:28:06.405 152 18247.85 61.41 52764.50 88888.00 2007-06-01 05:28:06.905 152 18247.94 61.38 52764.51 88888.00 2007-06-01 05:28:07.405 152 18247.91 61.48 52764.64 88888.00 2007-06-01 05:28:07.905 152 18247.83 61.54 52764.72 88888.00 2007-06-01 05:28:08.405 152 18247.87 61.53 52764.73 88888.00 2007-06-01 05:28:08.905 152 18247.87 61.65 52764.74 88888.00 2007-06-01 05:28:09.405 152 18247.86 61.57 52764.74 88888.00 2007-06-01 05:28:09.905 152 18247.84 61.54 52764.66 88888.00 2007-06-01 05:28:10.405 152 18247.86 61.42 52764.64 88888.00 2007-06-01 05:28:10.905 152 18247.94 61.42 52764.62 88888.00 2007-06-01 05:28:11.405 152 18247.97 61.44 52764.64 88888.00 2007-06-01 05:28:11.905 152 18247.96 61.47 52764.76 88888.00 2007-06-01 05:28:12.405 152 18248.05 61.46 52764.72 88888.00 2007-06-01 05:28:12.905 152 18247.99 61.47 52764.56 88888.00 2007-06-01 05:28:13.405 152 18247.85 61.46 52764.64 88888.00 2007-06-01 05:28:13.905 152 18247.93 61.48 52764.69 88888.00 2007-06-01 05:28:14.405 152 18247.99 61.44 52764.76 88888.00 2007-06-01 05:28:14.905 152 18247.93 61.42 52764.91 88888.00 2007-06-01 05:28:15.405 152 18247.90 61.42 52764.87 88888.00 2007-06-01 05:28:15.905 152 18247.93 61.49 52764.91 88888.00 2007-06-01 05:28:16.405 152 18247.98 61.46 52764.89 88888.00 2007-06-01 05:28:16.905 152 18247.98 61.35 52764.94 88888.00 2007-06-01 05:28:17.405 152 18247.99 61.38 52764.92 88888.00 2007-06-01 05:28:17.905 152 18247.99 61.46 52764.94 88888.00 2007-06-01 05:28:18.405 152 18248.10 61.45 52764.84 88888.00 2007-06-01 05:28:18.905 152 18248.19 61.39 52764.88 88888.00 2007-06-01 05:28:19.405 152 18248.05 61.29 52764.90 88888.00 2007-06-01 05:28:19.905 152 18248.00 61.28 52764.93 88888.00 2007-06-01 05:28:20.405 152 18248.00 61.33 52764.94 88888.00 2007-06-01 05:28:20.905 152 18248.00 61.40 52764.88 88888.00 2007-06-01 05:28:21.405 152 18247.98 61.39 52764.83 88888.00 2007-06-01 05:28:21.905 152 18247.95 61.28 52764.77 88888.00 2007-06-01 05:28:22.405 152 18248.07 61.32 52764.68 88888.00 2007-06-01 05:28:22.905 152 18248.09 61.40 52764.65 88888.00 2007-06-01 05:28:23.405 152 18248.02 61.42 52764.70 88888.00 2007-06-01 05:28:23.905 152 18247.95 61.46 52764.84 88888.00 2007-06-01 05:28:24.405 152 18247.97 61.37 52764.79 88888.00 2007-06-01 05:28:24.905 152 18247.98 61.32 52764.76 88888.00 2007-06-01 05:28:25.405 152 18248.01 61.29 52764.62 88888.00 2007-06-01 05:28:25.905 152 18248.02 61.32 52764.55 88888.00 2007-06-01 05:28:26.405 152 18248.17 61.29 52764.64 88888.00 2007-06-01 05:28:26.905 152 18248.10 61.28 52764.76 88888.00 2007-06-01 05:28:27.405 152 18248.01 61.16 52764.77 88888.00 2007-06-01 05:28:27.905 152 18248.16 61.18 52764.72 88888.00 2007-06-01 05:28:28.405 152 18248.16 61.21 52764.69 88888.00 2007-06-01 05:28:28.905 152 18248.16 61.18 52764.61 88888.00 2007-06-01 05:28:29.405 152 18248.12 61.14 52764.53 88888.00 2007-06-01 05:28:29.905 152 18248.01 61.09 52764.57 88888.00 2007-06-01 05:28:30.405 152 18247.96 61.09 52764.70 88888.00 2007-06-01 05:28:30.905 152 18247.95 61.10 52764.58 88888.00 2007-06-01 05:28:31.405 152 18247.97 61.01 52764.59 88888.00 2007-06-01 05:28:31.905 152 18248.09 60.96 52764.84 88888.00 2007-06-01 05:28:32.405 152 18248.16 61.00 52764.81 88888.00 2007-06-01 05:28:32.905 152 18248.17 61.11 52764.77 88888.00 2007-06-01 05:28:33.405 152 18248.10 61.07 52764.65 88888.00 2007-06-01 05:28:33.905 152 18248.10 60.99 52764.65 88888.00 2007-06-01 05:28:34.405 152 18248.18 61.00 52764.60 88888.00 2007-06-01 05:28:34.905 152 18248.08 61.01 52764.54 88888.00 2007-06-01 05:28:35.405 152 18248.05 61.04 52764.59 88888.00 2007-06-01 05:28:35.905 152 18248.04 60.99 52764.48 88888.00 2007-06-01 05:28:36.405 152 18247.96 60.99 52764.46 88888.00 2007-06-01 05:28:36.905 152 18247.93 61.00 52764.48 88888.00 2007-06-01 05:28:37.405 152 18248.01 61.03 52764.49 88888.00 2007-06-01 05:28:37.905 152 18248.15 61.05 52764.55 88888.00 2007-06-01 05:28:38.405 152 18248.12 60.99 52764.51 88888.00 2007-06-01 05:28:38.905 152 18248.13 60.93 52764.50 88888.00 2007-06-01 05:28:39.405 152 18248.18 60.98 52764.53 88888.00 2007-06-01 05:28:39.905 152 18248.16 60.99 52764.61 88888.00 2007-06-01 05:28:40.405 152 18248.17 60.84 52764.54 88888.00 2007-06-01 05:28:40.905 152 18248.20 60.82 52764.59 88888.00 2007-06-01 05:28:41.405 152 18248.22 60.80 52764.57 88888.00 2007-06-01 05:28:41.905 152 18248.29 60.78 52764.62 88888.00 2007-06-01 05:28:42.405 152 18248.24 60.70 52764.68 88888.00 2007-06-01 05:28:42.905 152 18248.20 60.70 52764.64 88888.00 2007-06-01 05:28:43.405 152 18248.15 60.72 52764.59 88888.00 2007-06-01 05:28:43.905 152 18248.11 60.77 52764.54 88888.00 2007-06-01 05:28:44.405 152 18248.38 60.79 52764.59 88888.00 2007-06-01 05:28:44.905 152 18248.49 60.76 52764.64 88888.00 2007-06-01 05:28:45.405 152 18248.43 60.70 52764.55 88888.00 2007-06-01 05:28:45.905 152 18248.37 60.74 52764.43 88888.00 2007-06-01 05:28:46.405 152 18248.34 60.74 52764.42 88888.00 2007-06-01 05:28:46.905 152 18248.38 60.74 52764.47 88888.00 2007-06-01 05:28:47.405 152 18248.27 60.78 52764.49 88888.00 2007-06-01 05:28:47.905 152 18248.28 60.77 52764.65 88888.00 2007-06-01 05:28:48.405 152 18248.21 60.78 52764.62 88888.00 2007-06-01 05:28:48.905 152 18248.20 60.57 52764.56 88888.00 2007-06-01 05:28:49.405 152 18248.27 60.52 52764.64 88888.00 2007-06-01 05:28:49.905 152 18248.32 60.59 52764.70 88888.00 2007-06-01 05:28:50.405 152 18248.24 60.62 52764.68 88888.00 2007-06-01 05:28:50.905 152 18248.24 60.62 52764.68 88888.00 2007-06-01 05:28:51.405 152 18248.26 60.57 52764.68 88888.00 2007-06-01 05:28:51.905 152 18248.21 60.48 52764.76 88888.00 2007-06-01 05:28:52.405 152 18248.18 60.51 52764.76 88888.00 2007-06-01 05:28:52.905 152 18248.21 60.56 52764.81 88888.00 2007-06-01 05:28:53.405 152 18248.20 60.67 52764.80 88888.00 2007-06-01 05:28:53.905 152 18248.22 60.72 52764.81 88888.00 2007-06-01 05:28:54.405 152 18248.21 60.68 52764.88 88888.00 2007-06-01 05:28:54.905 152 18248.18 60.58 52764.83 88888.00 2007-06-01 05:28:55.405 152 18248.21 60.54 52764.76 88888.00 2007-06-01 05:28:55.905 152 18248.22 60.62 52764.67 88888.00 2007-06-01 05:28:56.405 152 18248.19 60.69 52764.77 88888.00 2007-06-01 05:28:56.905 152 18248.15 60.65 52764.87 88888.00 2007-06-01 05:28:57.405 152 18248.10 60.65 52764.85 88888.00 2007-06-01 05:28:57.905 152 18248.17 60.55 52764.84 88888.00 2007-06-01 05:28:58.405 152 18248.22 60.45 52764.84 88888.00 2007-06-01 05:28:58.905 152 18248.18 60.58 52764.80 88888.00 2007-06-01 05:28:59.405 152 18248.11 60.58 52764.87 88888.00 2007-06-01 05:28:59.905 152 18248.07 60.61 52764.88 88888.00 2007-06-01 05:29:00.405 152 18248.06 60.63 52764.82 88888.00 2007-06-01 05:29:00.905 152 18248.09 60.58 52764.83 88888.00 2007-06-01 05:29:01.405 152 18248.10 60.54 52764.79 88888.00 2007-06-01 05:29:01.905 152 18248.15 60.57 52764.80 88888.00 2007-06-01 05:29:02.405 152 18248.19 60.53 52764.90 88888.00 2007-06-01 05:29:02.905 152 18248.22 60.65 52764.89 88888.00 2007-06-01 05:29:03.405 152 18248.24 60.60 52764.88 88888.00 2007-06-01 05:29:03.905 152 18248.35 60.56 52764.92 88888.00 2007-06-01 05:29:04.405 152 18248.33 60.55 52764.76 88888.00 2007-06-01 05:29:04.905 152 18248.27 60.57 52764.66 88888.00 2007-06-01 05:29:05.405 152 18248.24 60.55 52764.65 88888.00 2007-06-01 05:29:05.905 152 18248.31 60.57 52764.69 88888.00 2007-06-01 05:29:06.405 152 18248.32 60.54 52764.68 88888.00 2007-06-01 05:29:06.905 152 18248.35 60.47 52764.71 88888.00 2007-06-01 05:29:07.405 152 18248.34 60.43 52764.72 88888.00 2007-06-01 05:29:07.905 152 18248.34 60.48 52764.82 88888.00 2007-06-01 05:29:08.405 152 18248.53 60.60 52764.88 88888.00 2007-06-01 05:29:08.905 152 18248.50 60.63 52764.89 88888.00 2007-06-01 05:29:09.405 152 18248.44 60.66 52764.83 88888.00 2007-06-01 05:29:09.905 152 18248.32 60.62 52764.82 88888.00 2007-06-01 05:29:10.405 152 18248.32 60.58 52764.77 88888.00 2007-06-01 05:29:10.905 152 18248.37 60.55 52764.66 88888.00 2007-06-01 05:29:11.405 152 18248.41 60.59 52764.79 88888.00 2007-06-01 05:29:11.905 152 18248.39 60.59 52764.94 88888.00 2007-06-01 05:29:12.405 152 18248.32 60.55 52764.94 88888.00 2007-06-01 05:29:12.905 152 18248.33 60.44 52765.00 88888.00 2007-06-01 05:29:13.405 152 18248.24 60.42 52765.14 88888.00 2007-06-01 05:29:13.905 152 18248.20 60.43 52765.08 88888.00 2007-06-01 05:29:14.405 152 18248.24 60.45 52765.14 88888.00 2007-06-01 05:29:14.905 152 18248.35 60.53 52765.12 88888.00 2007-06-01 05:29:15.405 152 18248.42 60.64 52765.14 88888.00 2007-06-01 05:29:15.905 152 18248.38 60.57 52765.11 88888.00 2007-06-01 05:29:16.405 152 18248.37 60.51 52765.09 88888.00 2007-06-01 05:29:16.905 152 18248.40 60.56 52765.11 88888.00 2007-06-01 05:29:17.405 152 18248.51 60.54 52765.08 88888.00 2007-06-01 05:29:17.905 152 18248.44 60.48 52765.19 88888.00 2007-06-01 05:29:18.405 152 18248.42 60.45 52765.12 88888.00 2007-06-01 05:29:18.905 152 18248.42 60.41 52765.19 88888.00 2007-06-01 05:29:19.405 152 18248.48 60.36 52765.26 88888.00 2007-06-01 05:29:19.905 152 18248.55 60.43 52765.27 88888.00 2007-06-01 05:29:20.405 152 18248.51 60.53 52765.22 88888.00 2007-06-01 05:29:20.905 152 18248.38 60.48 52765.19 88888.00 2007-06-01 05:29:21.405 152 18248.46 60.44 52765.25 88888.00 2007-06-01 05:29:21.905 152 18248.46 60.41 52765.23 88888.00 2007-06-01 05:29:22.405 152 18248.44 60.38 52765.17 88888.00 2007-06-01 05:29:22.905 152 18248.40 60.32 52764.97 88888.00 2007-06-01 05:29:23.405 152 18248.51 60.29 52765.03 88888.00 2007-06-01 05:29:23.905 152 18248.51 60.33 52765.17 88888.00 2007-06-01 05:29:24.405 152 18248.49 60.32 52765.22 88888.00 2007-06-01 05:29:24.905 152 18248.62 60.37 52765.22 88888.00 2007-06-01 05:29:25.405 152 18248.55 60.32 52765.15 88888.00 2007-06-01 05:29:25.905 152 18248.52 60.27 52765.25 88888.00 2007-06-01 05:29:26.405 152 18248.46 60.33 52765.23 88888.00 2007-06-01 05:29:26.905 152 18248.38 60.34 52765.25 88888.00 2007-06-01 05:29:27.405 152 18248.53 60.30 52765.23 88888.00 2007-06-01 05:29:27.905 152 18248.53 60.28 52765.18 88888.00 2007-06-01 05:29:28.405 152 18248.43 60.34 52765.16 88888.00 2007-06-01 05:29:28.905 152 18248.53 60.34 52765.12 88888.00 2007-06-01 05:29:29.405 152 18248.44 60.31 52765.13 88888.00 2007-06-01 05:29:29.905 152 18248.42 60.30 52765.05 88888.00 2007-06-01 05:29:30.405 152 18248.56 60.26 52765.19 88888.00 2007-06-01 05:29:30.905 152 18248.65 60.31 52765.24 88888.00 2007-06-01 05:29:31.405 152 18248.65 60.24 52765.26 88888.00 2007-06-01 05:29:31.905 152 18248.62 60.19 52765.27 88888.00 2007-06-01 05:29:32.405 152 18248.69 60.29 52765.31 88888.00 2007-06-01 05:29:32.905 152 18248.77 60.41 52765.35 88888.00 2007-06-01 05:29:33.405 152 18248.74 60.42 52765.40 88888.00 2007-06-01 05:29:33.905 152 18248.76 60.38 52765.47 88888.00 2007-06-01 05:29:34.405 152 18248.70 60.34 52765.39 88888.00 2007-06-01 05:29:34.905 152 18248.67 60.39 52765.32 88888.00 2007-06-01 05:29:35.405 152 18248.69 60.43 52765.31 88888.00 2007-06-01 05:29:35.905 152 18248.70 60.42 52765.31 88888.00 2007-06-01 05:29:36.405 152 18248.65 60.35 52765.31 88888.00 2007-06-01 05:29:36.905 152 18248.64 60.32 52765.35 88888.00 2007-06-01 05:29:37.405 152 18248.49 60.37 52765.32 88888.00 2007-06-01 05:29:37.905 152 18248.66 60.35 52765.37 88888.00 2007-06-01 05:29:38.405 152 18248.67 60.32 52765.42 88888.00 2007-06-01 05:29:38.905 152 18248.64 60.34 52765.38 88888.00 2007-06-01 05:29:39.405 152 18248.76 60.40 52765.31 88888.00 2007-06-01 05:29:39.905 152 18248.82 60.30 52765.37 88888.00 2007-06-01 05:29:40.405 152 18248.84 60.25 52765.32 88888.00 2007-06-01 05:29:40.905 152 18248.86 60.30 52765.41 88888.00 2007-06-01 05:29:41.405 152 18248.88 60.29 52765.36 88888.00 2007-06-01 05:29:41.905 152 18248.84 60.22 52765.34 88888.00 2007-06-01 05:29:42.405 152 18248.84 60.19 52765.39 88888.00 2007-06-01 05:29:42.905 152 18248.92 60.21 52765.55 88888.00 2007-06-01 05:29:43.405 152 18248.87 60.19 52765.47 88888.00 2007-06-01 05:29:43.905 152 18248.87 60.08 52765.45 88888.00 2007-06-01 05:29:44.405 152 18248.91 60.05 52765.32 88888.00 2007-06-01 05:29:44.905 152 18248.88 60.09 52765.13 88888.00 2007-06-01 05:29:45.405 152 18248.75 60.12 52765.09 88888.00 2007-06-01 05:29:45.905 152 18248.73 60.13 52765.14 88888.00 2007-06-01 05:29:46.405 152 18248.75 60.09 52765.29 88888.00 2007-06-01 05:29:46.905 152 18248.77 60.09 52765.38 88888.00 2007-06-01 05:29:47.405 152 18248.77 60.10 52765.40 88888.00 2007-06-01 05:29:47.905 152 18248.72 60.05 52765.35 88888.00 2007-06-01 05:29:48.405 152 18248.77 60.06 52765.34 88888.00 2007-06-01 05:29:48.905 152 18248.73 60.07 52765.36 88888.00 2007-06-01 05:29:49.405 152 18248.60 60.04 52765.37 88888.00 2007-06-01 05:29:49.905 152 18248.56 60.00 52765.40 88888.00 2007-06-01 05:29:50.405 152 18248.64 59.97 52765.32 88888.00 2007-06-01 05:29:50.905 152 18248.71 60.08 52765.26 88888.00 2007-06-01 05:29:51.405 152 18248.69 60.15 52765.26 88888.00 2007-06-01 05:29:51.905 152 18248.58 60.21 52765.26 88888.00 2007-06-01 05:29:52.405 152 18248.45 60.18 52765.22 88888.00 2007-06-01 05:29:52.905 152 18248.43 60.11 52765.29 88888.00 2007-06-01 05:29:53.405 152 18248.59 60.09 52765.30 88888.00 2007-06-01 05:29:53.905 152 18248.62 60.08 52765.41 88888.00 2007-06-01 05:29:54.405 152 18248.51 60.07 52765.39 88888.00 2007-06-01 05:29:54.905 152 18248.41 60.08 52765.34 88888.00 2007-06-01 05:29:55.405 152 18248.50 60.04 52765.45 88888.00 2007-06-01 05:29:55.905 152 18248.46 60.04 52765.54 88888.00 2007-06-01 05:29:56.405 152 18248.35 60.09 52765.48 88888.00 2007-06-01 05:29:56.905 152 18248.22 60.10 52765.34 88888.00 2007-06-01 05:29:57.405 152 18248.24 60.10 52765.28 88888.00 2007-06-01 05:29:57.905 152 18248.34 60.13 52765.19 88888.00 2007-06-01 05:29:58.405 152 18248.38 60.12 52765.20 88888.00 2007-06-01 05:29:58.905 152 18248.40 60.14 52765.27 88888.00 2007-06-01 05:29:59.405 152 18248.44 60.14 52765.38 88888.00 2007-06-01 05:29:59.905 152 18248.48 60.08 52765.29 88888.00 2007-06-01 05:30:00.405 152 18248.46 60.07 52765.24 88888.00 2007-06-01 05:30:00.905 152 18248.60 60.10 52765.24 88888.00 2007-06-01 05:30:01.405 152 18248.62 60.10 52765.29 88888.00 2007-06-01 05:30:01.905 152 18248.59 60.13 52765.34 88888.00 2007-06-01 05:30:02.405 152 18248.64 60.18 52765.30 88888.00 2007-06-01 05:30:02.905 152 18248.64 60.10 52765.28 88888.00 2007-06-01 05:30:03.405 152 18248.70 60.08 52765.30 88888.00 2007-06-01 05:30:03.905 152 18248.71 60.08 52765.22 88888.00 2007-06-01 05:30:04.405 152 18248.62 60.11 52765.28 88888.00 2007-06-01 05:30:04.905 152 18248.44 60.03 52765.32 88888.00 2007-06-01 05:30:05.405 152 18248.58 59.99 52765.25 88888.00 2007-06-01 05:30:05.905 152 18248.73 59.98 52765.37 88888.00 2007-06-01 05:30:06.405 152 18248.65 59.97 52765.34 88888.00 2007-06-01 05:30:06.905 152 18248.70 59.92 52765.29 88888.00 2007-06-01 05:30:07.405 152 18248.64 59.86 52765.31 88888.00 2007-06-01 05:30:07.905 152 18248.73 59.82 52765.32 88888.00 2007-06-01 05:30:08.405 152 18248.73 59.84 52765.28 88888.00 2007-06-01 05:30:08.905 152 18248.77 59.84 52765.27 88888.00 2007-06-01 05:30:09.405 152 18248.74 59.85 52765.25 88888.00 2007-06-01 05:30:09.905 152 18248.76 59.79 52765.20 88888.00 2007-06-01 05:30:10.405 152 18248.75 59.77 52765.12 88888.00 2007-06-01 05:30:10.905 152 18248.80 59.84 52765.07 88888.00 2007-06-01 05:30:11.405 152 18248.95 59.82 52765.14 88888.00 2007-06-01 05:30:11.905 152 18248.96 59.75 52765.23 88888.00 2007-06-01 05:30:12.405 152 18248.86 59.78 52765.16 88888.00 2007-06-01 05:30:12.905 152 18248.88 59.72 52765.17 88888.00 2007-06-01 05:30:13.405 152 18248.84 59.71 52765.01 88888.00 2007-06-01 05:30:13.905 152 18248.84 59.74 52764.99 88888.00 2007-06-01 05:30:14.405 152 18248.89 59.70 52765.05 88888.00 2007-06-01 05:30:14.905 152 18248.84 59.70 52765.15 88888.00 2007-06-01 05:30:15.405 152 18248.72 59.69 52765.17 88888.00 2007-06-01 05:30:15.905 152 18248.70 59.69 52765.02 88888.00 2007-06-01 05:30:16.405 152 18248.72 59.72 52765.00 88888.00 2007-06-01 05:30:16.905 152 18248.74 59.79 52764.85 88888.00 2007-06-01 05:30:17.405 152 18248.71 59.78 52764.96 88888.00 2007-06-01 05:30:17.905 152 18248.80 59.65 52765.03 88888.00 2007-06-01 05:30:18.405 152 18248.91 59.56 52765.06 88888.00 2007-06-01 05:30:18.905 152 18248.92 59.61 52765.19 88888.00 2007-06-01 05:30:19.405 152 18248.94 59.69 52765.25 88888.00 2007-06-01 05:30:19.905 152 18248.84 59.73 52765.19 88888.00 2007-06-01 05:30:20.405 152 18248.83 59.64 52765.12 88888.00 2007-06-01 05:30:20.905 152 18248.92 59.69 52765.11 88888.00 2007-06-01 05:30:21.405 152 18248.99 59.75 52765.23 88888.00 2007-06-01 05:30:21.905 152 18248.94 59.70 52765.07 88888.00 2007-06-01 05:30:22.405 152 18248.94 59.68 52765.09 88888.00 2007-06-01 05:30:22.905 152 18248.88 59.64 52765.06 88888.00 2007-06-01 05:30:23.405 152 18248.84 59.68 52765.05 88888.00 2007-06-01 05:30:23.905 152 18248.91 59.67 52765.16 88888.00 2007-06-01 05:30:24.405 152 18248.91 59.65 52765.09 88888.00 2007-06-01 05:30:24.905 152 18248.95 59.62 52764.99 88888.00 2007-06-01 05:30:25.405 152 18249.02 59.59 52764.94 88888.00 2007-06-01 05:30:25.905 152 18248.97 59.55 52764.99 88888.00 2007-06-01 05:30:26.405 152 18248.97 59.54 52765.08 88888.00 2007-06-01 05:30:26.905 152 18248.91 59.56 52765.08 88888.00 2007-06-01 05:30:27.405 152 18248.88 59.51 52765.19 88888.00 2007-06-01 05:30:27.905 152 18248.91 59.52 52765.23 88888.00 2007-06-01 05:30:28.405 152 18248.83 59.56 52765.28 88888.00 2007-06-01 05:30:28.905 152 18248.89 59.57 52765.23 88888.00 2007-06-01 05:30:29.405 152 18248.98 59.57 52765.11 88888.00 2007-06-01 05:30:29.905 152 18249.04 59.66 52765.05 88888.00 2007-06-01 05:30:30.405 152 18248.95 59.68 52765.05 88888.00 2007-06-01 05:30:30.905 152 18248.86 59.67 52765.22 88888.00 2007-06-01 05:30:31.405 152 18248.87 59.69 52765.34 88888.00 2007-06-01 05:30:31.905 152 18248.86 59.61 52765.37 88888.00 2007-06-01 05:30:32.405 152 18248.87 59.61 52765.27 88888.00 2007-06-01 05:30:32.905 152 18248.85 59.58 52765.30 88888.00 2007-06-01 05:30:33.405 152 18248.86 59.59 52765.38 88888.00 2007-06-01 05:30:33.905 152 18248.87 59.55 52765.32 88888.00 2007-06-01 05:30:34.405 152 18248.76 59.55 52765.29 88888.00 2007-06-01 05:30:34.905 152 18248.73 59.54 52765.25 88888.00 2007-06-01 05:30:35.405 152 18248.69 59.56 52765.19 88888.00 2007-06-01 05:30:35.905 152 18248.73 59.59 52765.19 88888.00 2007-06-01 05:30:36.405 152 18248.72 59.55 52765.18 88888.00 2007-06-01 05:30:36.905 152 18248.71 59.51 52765.19 88888.00 2007-06-01 05:30:37.405 152 18248.71 59.47 52765.25 88888.00 2007-06-01 05:30:37.905 152 18248.71 59.51 52765.13 88888.00 2007-06-01 05:30:38.405 152 18248.75 59.53 52765.08 88888.00 2007-06-01 05:30:38.905 152 18248.64 59.46 52765.08 88888.00 2007-06-01 05:30:39.405 152 18248.67 59.47 52765.01 88888.00 2007-06-01 05:30:39.905 152 18248.61 59.47 52764.97 88888.00 2007-06-01 05:30:40.405 152 18248.62 59.42 52764.89 88888.00 2007-06-01 05:30:40.905 152 18248.69 59.52 52764.99 88888.00 2007-06-01 05:30:41.405 152 18248.65 59.55 52765.02 88888.00 2007-06-01 05:30:41.905 152 18248.73 59.45 52765.04 88888.00 2007-06-01 05:30:42.405 152 18248.76 59.45 52764.99 88888.00 2007-06-01 05:30:42.905 152 18248.67 59.46 52764.97 88888.00 2007-06-01 05:30:43.405 152 18248.65 59.42 52764.96 88888.00 2007-06-01 05:30:43.905 152 18248.67 59.42 52764.99 88888.00 2007-06-01 05:30:44.405 152 18248.64 59.35 52765.01 88888.00 2007-06-01 05:30:44.905 152 18248.61 59.36 52765.07 88888.00 2007-06-01 05:30:45.405 152 18248.67 59.37 52765.12 88888.00 2007-06-01 05:30:45.905 152 18248.62 59.39 52765.13 88888.00 2007-06-01 05:30:46.405 152 18248.56 59.36 52765.06 88888.00 2007-06-01 05:30:46.905 152 18248.51 59.36 52765.02 88888.00 2007-06-01 05:30:47.405 152 18248.49 59.33 52765.05 88888.00 2007-06-01 05:30:47.905 152 18248.53 59.30 52765.06 88888.00 2007-06-01 05:30:48.405 152 18248.53 59.27 52765.07 88888.00 2007-06-01 05:30:48.905 152 18248.54 59.31 52765.02 88888.00 2007-06-01 05:30:49.405 152 18248.58 59.37 52764.91 88888.00 2007-06-01 05:30:49.905 152 18248.54 59.39 52764.92 88888.00 2007-06-01 05:30:50.405 152 18248.54 59.35 52764.90 88888.00 2007-06-01 05:30:50.905 152 18248.62 59.34 52764.89 88888.00 2007-06-01 05:30:51.405 152 18248.52 59.33 52764.93 88888.00 2007-06-01 05:30:51.905 152 18248.55 59.29 52765.02 88888.00 2007-06-01 05:30:52.405 152 18248.62 59.27 52765.04 88888.00 2007-06-01 05:30:52.905 152 18248.63 59.28 52765.12 88888.00 2007-06-01 05:30:53.405 152 18248.55 59.33 52765.18 88888.00 2007-06-01 05:30:53.905 152 18248.53 59.35 52765.25 88888.00 2007-06-01 05:30:54.405 152 18248.69 59.37 52765.25 88888.00 2007-06-01 05:30:54.905 152 18248.59 59.34 52765.17 88888.00 2007-06-01 05:30:55.405 152 18248.45 59.34 52765.20 88888.00 2007-06-01 05:30:55.905 152 18248.53 59.34 52765.09 88888.00 2007-06-01 05:30:56.405 152 18248.58 59.37 52765.00 88888.00 2007-06-01 05:30:56.905 152 18248.71 59.31 52764.89 88888.00 2007-06-01 05:30:57.405 152 18248.70 59.25 52764.96 88888.00 2007-06-01 05:30:57.905 152 18248.69 59.29 52765.04 88888.00 2007-06-01 05:30:58.405 152 18248.71 59.25 52765.05 88888.00 2007-06-01 05:30:58.905 152 18248.76 59.10 52765.07 88888.00 2007-06-01 05:30:59.405 152 18248.76 59.16 52765.07 88888.00 2007-06-01 05:30:59.905 152 18248.64 59.25 52765.02 88888.00 2007-06-01 05:31:00.405 152 18248.64 59.29 52765.05 88888.00 2007-06-01 05:31:00.905 152 18248.74 59.30 52765.00 88888.00 2007-06-01 05:31:01.405 152 18248.72 59.19 52765.00 88888.00 2007-06-01 05:31:01.905 152 18248.65 59.23 52764.97 88888.00 2007-06-01 05:31:02.405 152 18248.60 59.24 52764.89 88888.00 2007-06-01 05:31:02.905 152 18248.70 59.29 52764.91 88888.00 2007-06-01 05:31:03.405 152 18248.72 59.41 52764.87 88888.00 2007-06-01 05:31:03.905 152 18248.69 59.35 52764.95 88888.00 2007-06-01 05:31:04.405 152 18248.62 59.34 52764.91 88888.00 2007-06-01 05:31:04.905 152 18248.52 59.39 52764.90 88888.00 2007-06-01 05:31:05.405 152 18248.61 59.34 52764.90 88888.00 2007-06-01 05:31:05.905 152 18248.74 59.32 52764.80 88888.00 2007-06-01 05:31:06.405 152 18248.64 59.32 52764.78 88888.00 2007-06-01 05:31:06.905 152 18248.55 59.34 52764.80 88888.00 2007-06-01 05:31:07.405 152 18248.51 59.36 52764.71 88888.00 2007-06-01 05:31:07.905 152 18248.52 59.37 52764.83 88888.00 2007-06-01 05:31:08.405 152 18248.67 59.34 52764.92 88888.00 2007-06-01 05:31:08.905 152 18248.74 59.32 52765.02 88888.00 2007-06-01 05:31:09.405 152 18248.86 59.31 52765.02 88888.00 2007-06-01 05:31:09.905 152 18248.84 59.31 52765.01 88888.00 2007-06-01 05:31:10.405 152 18248.83 59.34 52765.03 88888.00 2007-06-01 05:31:10.905 152 18248.80 59.23 52765.06 88888.00 2007-06-01 05:31:11.405 152 18248.67 59.26 52765.12 88888.00 2007-06-01 05:31:11.905 152 18248.72 59.27 52765.16 88888.00 2007-06-01 05:31:12.405 152 18248.76 59.24 52765.17 88888.00 2007-06-01 05:31:12.905 152 18248.76 59.16 52765.20 88888.00 2007-06-01 05:31:13.405 152 18248.77 59.24 52765.17 88888.00 2007-06-01 05:31:13.905 152 18248.89 59.31 52765.18 88888.00 2007-06-01 05:31:14.405 152 18248.75 59.34 52765.24 88888.00 2007-06-01 05:31:14.905 152 18248.64 59.30 52765.18 88888.00 2007-06-01 05:31:15.405 152 18248.70 59.20 52765.16 88888.00 2007-06-01 05:31:15.905 152 18248.78 59.20 52765.09 88888.00 2007-06-01 05:31:16.405 152 18248.82 59.12 52765.11 88888.00 2007-06-01 05:31:16.905 152 18248.82 59.12 52765.12 88888.00 2007-06-01 05:31:17.405 152 18248.73 59.26 52765.16 88888.00 2007-06-01 05:31:17.905 152 18248.62 59.22 52765.23 88888.00 2007-06-01 05:31:18.405 152 18248.64 59.18 52765.32 88888.00 2007-06-01 05:31:18.905 152 18248.65 59.13 52765.20 88888.00 2007-06-01 05:31:19.405 152 18248.65 59.13 52765.19 88888.00 2007-06-01 05:31:19.905 152 18248.69 59.13 52765.19 88888.00 2007-06-01 05:31:20.405 152 18248.69 59.15 52765.19 88888.00 2007-06-01 05:31:20.905 152 18248.75 59.09 52765.20 88888.00 2007-06-01 05:31:21.405 152 18248.67 59.04 52765.28 88888.00 2007-06-01 05:31:21.905 152 18248.72 59.04 52765.29 88888.00 2007-06-01 05:31:22.405 152 18248.71 59.10 52765.25 88888.00 2007-06-01 05:31:22.905 152 18248.61 59.09 52765.17 88888.00 2007-06-01 05:31:23.405 152 18248.75 59.07 52764.99 88888.00 2007-06-01 05:31:23.905 152 18248.77 59.01 52765.04 88888.00 2007-06-01 05:31:24.405 152 18248.74 58.89 52765.18 88888.00 2007-06-01 05:31:24.905 152 18248.71 58.87 52765.11 88888.00 2007-06-01 05:31:25.405 152 18248.72 58.88 52765.12 88888.00 2007-06-01 05:31:25.905 152 18248.67 58.76 52765.11 88888.00 2007-06-01 05:31:26.405 152 18248.83 58.84 52765.20 88888.00 2007-06-01 05:31:26.905 152 18248.91 58.96 52765.28 88888.00 2007-06-01 05:31:27.405 152 18248.91 58.98 52765.19 88888.00 2007-06-01 05:31:27.905 152 18248.93 58.98 52765.24 88888.00 2007-06-01 05:31:28.405 152 18248.86 59.04 52765.24 88888.00 2007-06-01 05:31:28.905 152 18248.76 59.08 52765.22 88888.00 2007-06-01 05:31:29.405 152 18248.71 59.09 52765.27 88888.00 2007-06-01 05:31:29.905 152 18248.78 59.00 52765.32 88888.00 2007-06-01 05:31:30.405 152 18248.75 59.01 52765.18 88888.00 2007-06-01 05:31:30.905 152 18248.86 58.97 52765.35 88888.00 2007-06-01 05:31:31.405 152 18248.85 58.93 52765.31 88888.00 2007-06-01 05:31:31.905 152 18248.86 58.91 52765.26 88888.00 2007-06-01 05:31:32.405 152 18248.74 58.91 52765.22 88888.00 2007-06-01 05:31:32.905 152 18248.77 58.95 52765.23 88888.00 2007-06-01 05:31:33.405 152 18248.81 58.95 52765.23 88888.00 2007-06-01 05:31:33.905 152 18248.75 58.85 52765.28 88888.00 2007-06-01 05:31:34.405 152 18248.71 58.75 52765.31 88888.00 2007-06-01 05:31:34.905 152 18248.75 58.81 52765.29 88888.00 2007-06-01 05:31:35.405 152 18248.77 58.79 52765.27 88888.00 2007-06-01 05:31:35.905 152 18248.76 58.80 52765.25 88888.00 2007-06-01 05:31:36.405 152 18248.88 58.75 52765.28 88888.00 2007-06-01 05:31:36.905 152 18248.80 58.71 52765.36 88888.00 2007-06-01 05:31:37.405 152 18248.61 58.81 52765.37 88888.00 2007-06-01 05:31:37.905 152 18248.65 58.88 52765.40 88888.00 2007-06-01 05:31:38.405 152 18248.65 58.80 52765.31 88888.00 2007-06-01 05:31:38.905 152 18248.69 58.73 52765.28 88888.00 2007-06-01 05:31:39.405 152 18248.75 58.71 52765.29 88888.00 2007-06-01 05:31:39.905 152 18248.62 58.76 52765.25 88888.00 2007-06-01 05:31:40.405 152 18248.64 58.78 52765.24 88888.00 2007-06-01 05:31:40.905 152 18248.54 58.67 52765.13 88888.00 2007-06-01 05:31:41.405 152 18248.58 58.62 52765.15 88888.00 2007-06-01 05:31:41.905 152 18248.66 58.66 52765.09 88888.00 2007-06-01 05:31:42.405 152 18248.67 58.64 52765.08 88888.00 2007-06-01 05:31:42.905 152 18248.71 58.68 52765.30 88888.00 2007-06-01 05:31:43.405 152 18248.69 58.66 52765.28 88888.00 2007-06-01 05:31:43.905 152 18248.63 58.59 52765.24 88888.00 2007-06-01 05:31:44.405 152 18248.63 58.54 52765.29 88888.00 2007-06-01 05:31:44.905 152 18248.60 58.66 52765.19 88888.00 2007-06-01 05:31:45.405 152 18248.72 58.69 52765.16 88888.00 2007-06-01 05:31:45.905 152 18248.75 58.62 52765.19 88888.00 2007-06-01 05:31:46.405 152 18248.71 58.62 52765.12 88888.00 2007-06-01 05:31:46.905 152 18248.66 58.65 52765.09 88888.00 2007-06-01 05:31:47.405 152 18248.72 58.60 52764.99 88888.00 2007-06-01 05:31:47.905 152 18248.69 58.55 52764.93 88888.00 2007-06-01 05:31:48.405 152 18248.69 58.60 52764.91 88888.00 2007-06-01 05:31:48.905 152 18248.66 58.68 52765.01 88888.00 2007-06-01 05:31:49.405 152 18248.70 58.62 52765.07 88888.00 2007-06-01 05:31:49.905 152 18248.73 58.58 52765.06 88888.00 2007-06-01 05:31:50.405 152 18248.74 58.59 52765.20 88888.00 2007-06-01 05:31:50.905 152 18248.70 58.61 52765.20 88888.00 2007-06-01 05:31:51.405 152 18248.70 58.58 52765.23 88888.00 2007-06-01 05:31:51.905 152 18248.78 58.59 52765.18 88888.00 2007-06-01 05:31:52.405 152 18248.85 58.64 52765.18 88888.00 2007-06-01 05:31:52.905 152 18248.80 58.63 52765.28 88888.00 2007-06-01 05:31:53.405 152 18248.77 58.63 52765.22 88888.00 2007-06-01 05:31:53.905 152 18248.83 58.59 52765.15 88888.00 2007-06-01 05:31:54.405 152 18248.83 58.56 52765.18 88888.00 2007-06-01 05:31:54.905 152 18248.78 58.59 52765.11 88888.00 2007-06-01 05:31:55.405 152 18248.83 58.48 52764.95 88888.00 2007-06-01 05:31:55.905 152 18248.83 58.46 52765.00 88888.00 2007-06-01 05:31:56.405 152 18248.83 58.55 52764.99 88888.00 2007-06-01 05:31:56.905 152 18248.89 58.55 52764.96 88888.00 2007-06-01 05:31:57.405 152 18248.87 58.54 52764.88 88888.00 2007-06-01 05:31:57.905 152 18248.82 58.48 52764.93 88888.00 2007-06-01 05:31:58.405 152 18248.76 58.44 52765.04 88888.00 2007-06-01 05:31:58.905 152 18248.84 58.46 52765.02 88888.00 2007-06-01 05:31:59.405 152 18248.91 58.54 52765.09 88888.00 2007-06-01 05:31:59.905 152 18248.95 58.55 52765.19 88888.00 2007-06-01 05:32:00.405 152 18248.89 58.45 52765.20 88888.00 2007-06-01 05:32:00.905 152 18248.93 58.34 52765.05 88888.00 2007-06-01 05:32:01.405 152 18248.97 58.32 52764.87 88888.00 2007-06-01 05:32:01.905 152 18248.91 58.38 52764.88 88888.00 2007-06-01 05:32:02.405 152 18248.86 58.34 52765.00 88888.00 2007-06-01 05:32:02.905 152 18248.83 58.32 52765.12 88888.00 2007-06-01 05:32:03.405 152 18248.88 58.42 52765.09 88888.00 2007-06-01 05:32:03.905 152 18248.92 58.39 52764.97 88888.00 2007-06-01 05:32:04.405 152 18248.87 58.34 52765.06 88888.00 2007-06-01 05:32:04.905 152 18248.85 58.36 52764.91 88888.00 2007-06-01 05:32:05.405 152 18248.89 58.35 52764.90 88888.00 2007-06-01 05:32:05.905 152 18248.84 58.35 52764.99 88888.00 2007-06-01 05:32:06.405 152 18248.87 58.36 52764.90 88888.00 2007-06-01 05:32:06.905 152 18248.93 58.37 52764.88 88888.00 2007-06-01 05:32:07.405 152 18248.93 58.35 52764.90 88888.00 2007-06-01 05:32:07.905 152 18248.91 58.33 52764.97 88888.00 2007-06-01 05:32:08.405 152 18248.86 58.30 52765.07 88888.00 2007-06-01 05:32:08.905 152 18248.96 58.24 52765.08 88888.00 2007-06-01 05:32:09.405 152 18248.89 58.20 52764.93 88888.00 2007-06-01 05:32:09.905 152 18248.84 58.20 52764.87 88888.00 2007-06-01 05:32:10.405 152 18248.89 58.20 52764.91 88888.00 2007-06-01 05:32:10.905 152 18248.86 58.25 52764.85 88888.00 2007-06-01 05:32:11.405 152 18248.91 58.27 52764.92 88888.00 2007-06-01 05:32:11.905 152 18249.04 58.34 52764.90 88888.00 2007-06-01 05:32:12.405 152 18248.98 58.32 52764.81 88888.00 2007-06-01 05:32:12.905 152 18248.91 58.25 52764.84 88888.00 2007-06-01 05:32:13.405 152 18248.95 58.21 52764.94 88888.00 2007-06-01 05:32:13.905 152 18248.86 58.29 52764.91 88888.00 2007-06-01 05:32:14.405 152 18248.82 58.27 52764.96 88888.00 2007-06-01 05:32:14.905 152 18248.81 58.30 52765.01 88888.00 2007-06-01 05:32:15.405 152 18248.88 58.30 52765.03 88888.00 2007-06-01 05:32:15.905 152 18248.81 58.26 52764.99 88888.00 2007-06-01 05:32:16.405 152 18248.71 58.31 52764.93 88888.00 2007-06-01 05:32:16.905 152 18248.70 58.35 52764.97 88888.00 2007-06-01 05:32:17.405 152 18248.76 58.30 52765.09 88888.00 2007-06-01 05:32:17.905 152 18248.86 58.33 52765.13 88888.00 2007-06-01 05:32:18.405 152 18248.91 58.32 52765.14 88888.00 2007-06-01 05:32:18.905 152 18248.76 58.22 52765.15 88888.00 2007-06-01 05:32:19.405 152 18248.81 58.23 52765.12 88888.00 2007-06-01 05:32:19.905 152 18248.84 58.25 52765.11 88888.00 2007-06-01 05:32:20.405 152 18248.86 58.33 52765.15 88888.00 2007-06-01 05:32:20.905 152 18248.84 58.39 52765.18 88888.00 2007-06-01 05:32:21.405 152 18248.87 58.28 52765.23 88888.00 2007-06-01 05:32:21.905 152 18248.86 58.22 52765.28 88888.00 2007-06-01 05:32:22.405 152 18248.93 58.26 52765.23 88888.00 2007-06-01 05:32:22.905 152 18248.89 58.40 52765.15 88888.00 2007-06-01 05:32:23.405 152 18248.89 58.37 52765.13 88888.00 2007-06-01 05:32:23.905 152 18248.84 58.33 52765.20 88888.00 2007-06-01 05:32:24.405 152 18248.80 58.37 52765.32 88888.00 2007-06-01 05:32:24.905 152 18248.87 58.45 52765.22 88888.00 2007-06-01 05:32:25.405 152 18248.93 58.48 52765.22 88888.00 2007-06-01 05:32:25.905 152 18248.94 58.51 52765.15 88888.00 2007-06-01 05:32:26.405 152 18248.83 58.41 52765.12 88888.00 2007-06-01 05:32:26.905 152 18248.89 58.40 52765.13 88888.00 2007-06-01 05:32:27.405 152 18249.04 58.36 52765.20 88888.00 2007-06-01 05:32:27.905 152 18249.00 58.38 52765.17 88888.00 2007-06-01 05:32:28.405 152 18248.93 58.38 52765.28 88888.00 2007-06-01 05:32:28.905 152 18248.96 58.38 52765.29 88888.00 2007-06-01 05:32:29.405 152 18249.10 58.43 52765.36 88888.00 2007-06-01 05:32:29.905 152 18249.16 58.36 52765.24 88888.00 2007-06-01 05:32:30.405 152 18249.16 58.31 52765.11 88888.00 2007-06-01 05:32:30.905 152 18249.11 58.26 52765.03 88888.00 2007-06-01 05:32:31.405 152 18249.15 58.33 52765.01 88888.00 2007-06-01 05:32:31.905 152 18249.18 58.39 52765.02 88888.00 2007-06-01 05:32:32.405 152 18249.26 58.42 52765.06 88888.00 2007-06-01 05:32:32.905 152 18249.28 58.40 52765.11 88888.00 2007-06-01 05:32:33.405 152 18249.25 58.28 52765.09 88888.00 2007-06-01 05:32:33.905 152 18249.21 58.30 52765.12 88888.00 2007-06-01 05:32:34.405 152 18249.34 58.32 52765.12 88888.00 2007-06-01 05:32:34.905 152 18249.29 58.37 52765.19 88888.00 2007-06-01 05:32:35.405 152 18249.36 58.45 52765.13 88888.00 2007-06-01 05:32:35.905 152 18249.42 58.57 52765.18 88888.00 2007-06-01 05:32:36.405 152 18249.45 58.51 52765.17 88888.00 2007-06-01 05:32:36.905 152 18249.39 58.47 52765.16 88888.00 2007-06-01 05:32:37.405 152 18249.39 58.53 52765.28 88888.00 2007-06-01 05:32:37.905 152 18249.41 58.46 52765.38 88888.00 2007-06-01 05:32:38.405 152 18249.46 58.29 52765.50 88888.00 2007-06-01 05:32:38.905 152 18249.43 58.27 52765.37 88888.00 2007-06-01 05:32:39.405 152 18249.43 58.28 52765.18 88888.00 2007-06-01 05:32:39.905 152 18249.38 58.26 52765.02 88888.00 2007-06-01 05:32:40.405 152 18249.39 58.26 52765.02 88888.00 2007-06-01 05:32:40.905 152 18249.32 58.35 52765.15 88888.00 2007-06-01 05:32:41.405 152 18249.49 58.38 52765.20 88888.00 2007-06-01 05:32:41.905 152 18249.53 58.39 52765.13 88888.00 2007-06-01 05:32:42.405 152 18249.63 58.38 52765.06 88888.00 2007-06-01 05:32:42.905 152 18249.62 58.28 52765.03 88888.00 2007-06-01 05:32:43.405 152 18249.53 58.26 52765.02 88888.00 2007-06-01 05:32:43.905 152 18249.53 58.36 52765.06 88888.00 2007-06-01 05:32:44.405 152 18249.57 58.39 52765.15 88888.00 2007-06-01 05:32:44.905 152 18249.51 58.37 52765.16 88888.00 2007-06-01 05:32:45.405 152 18249.59 58.33 52765.20 88888.00 2007-06-01 05:32:45.905 152 18249.64 58.35 52765.27 88888.00 2007-06-01 05:32:46.405 152 18249.57 58.39 52765.25 88888.00 2007-06-01 05:32:46.905 152 18249.60 58.40 52765.12 88888.00 2007-06-01 05:32:47.405 152 18249.69 58.38 52765.14 88888.00 2007-06-01 05:32:47.905 152 18249.75 58.37 52765.07 88888.00 2007-06-01 05:32:48.405 152 18249.68 58.45 52765.17 88888.00 2007-06-01 05:32:48.905 152 18249.67 58.43 52765.27 88888.00 2007-06-01 05:32:49.405 152 18249.62 58.26 52765.16 88888.00 2007-06-01 05:32:49.905 152 18249.69 58.29 52765.18 88888.00 2007-06-01 05:32:50.405 152 18249.61 58.33 52765.22 88888.00 2007-06-01 05:32:50.905 152 18249.59 58.32 52765.38 88888.00 2007-06-01 05:32:51.405 152 18249.64 58.28 52765.19 88888.00 2007-06-01 05:32:51.905 152 18249.54 58.25 52765.19 88888.00 2007-06-01 05:32:52.405 152 18249.52 58.24 52765.28 88888.00 2007-06-01 05:32:52.905 152 18249.67 58.28 52765.26 88888.00 2007-06-01 05:32:53.405 152 18249.65 58.27 52765.30 88888.00 2007-06-01 05:32:53.905 152 18249.58 58.28 52765.35 88888.00 2007-06-01 05:32:54.405 152 18249.53 58.29 52765.24 88888.00 2007-06-01 05:32:54.905 152 18249.50 58.37 52765.24 88888.00 2007-06-01 05:32:55.405 152 18249.51 58.36 52765.26 88888.00 2007-06-01 05:32:55.905 152 18249.57 58.30 52765.27 88888.00 2007-06-01 05:32:56.405 152 18249.59 58.23 52765.30 88888.00 2007-06-01 05:32:56.905 152 18249.53 58.20 52765.38 88888.00 2007-06-01 05:32:57.405 152 18249.58 58.20 52765.42 88888.00 2007-06-01 05:32:57.905 152 18249.53 58.24 52765.27 88888.00 2007-06-01 05:32:58.405 152 18249.63 58.19 52765.23 88888.00 2007-06-01 05:32:58.905 152 18249.64 58.14 52765.31 88888.00 2007-06-01 05:32:59.405 152 18249.56 58.24 52765.30 88888.00 2007-06-01 05:32:59.905 152 18249.54 58.18 52765.38 88888.00 2007-06-01 05:33:00.405 152 18249.57 58.24 52765.35 88888.00 2007-06-01 05:33:00.905 152 18249.60 58.23 52765.28 88888.00 2007-06-01 05:33:01.405 152 18249.56 58.24 52765.29 88888.00 2007-06-01 05:33:01.905 152 18249.48 58.23 52765.25 88888.00 2007-06-01 05:33:02.405 152 18249.56 58.29 52765.29 88888.00 2007-06-01 05:33:02.905 152 18249.48 58.29 52765.29 88888.00 2007-06-01 05:33:03.405 152 18249.43 58.29 52765.24 88888.00 2007-06-01 05:33:03.905 152 18249.60 58.27 52765.22 88888.00 2007-06-01 05:33:04.405 152 18249.60 58.24 52765.20 88888.00 2007-06-01 05:33:04.905 152 18249.54 58.22 52765.31 88888.00 2007-06-01 05:33:05.405 152 18249.60 58.25 52765.31 88888.00 2007-06-01 05:33:05.905 152 18249.54 58.22 52765.30 88888.00 2007-06-01 05:33:06.405 152 18249.62 58.31 52765.29 88888.00 2007-06-01 05:33:06.905 152 18249.68 58.27 52765.41 88888.00 2007-06-01 05:33:07.405 152 18249.49 58.28 52765.39 88888.00 2007-06-01 05:33:07.905 152 18249.50 58.27 52765.47 88888.00 2007-06-01 05:33:08.405 152 18249.50 58.25 52765.42 88888.00 2007-06-01 05:33:08.905 152 18249.50 58.25 52765.40 88888.00 2007-06-01 05:33:09.405 152 18249.60 58.19 52765.32 88888.00 2007-06-01 05:33:09.905 152 18249.61 58.15 52765.43 88888.00 2007-06-01 05:33:10.405 152 18249.52 58.19 52765.35 88888.00 2007-06-01 05:33:10.905 152 18249.50 58.28 52765.29 88888.00 2007-06-01 05:33:11.405 152 18249.37 58.25 52765.35 88888.00 2007-06-01 05:33:11.905 152 18249.41 58.23 52765.34 88888.00 2007-06-01 05:33:12.405 152 18249.35 58.14 52765.38 88888.00 2007-06-01 05:33:12.905 152 18249.40 58.12 52765.39 88888.00 2007-06-01 05:33:13.405 152 18249.38 58.10 52765.27 88888.00 2007-06-01 05:33:13.905 152 18249.37 58.11 52765.34 88888.00 2007-06-01 05:33:14.405 152 18249.34 58.02 52765.29 88888.00 2007-06-01 05:33:14.905 152 18249.31 58.01 52765.31 88888.00 2007-06-01 05:33:15.405 152 18249.32 58.06 52765.36 88888.00 2007-06-01 05:33:15.905 152 18249.43 58.12 52765.53 88888.00 2007-06-01 05:33:16.405 152 18249.42 58.14 52765.51 88888.00 2007-06-01 05:33:16.905 152 18249.34 58.20 52765.50 88888.00 2007-06-01 05:33:17.405 152 18249.37 58.16 52765.48 88888.00 2007-06-01 05:33:17.905 152 18249.38 58.12 52765.46 88888.00 2007-06-01 05:33:18.405 152 18249.38 58.15 52765.47 88888.00 2007-06-01 05:33:18.905 152 18249.39 58.16 52765.48 88888.00 2007-06-01 05:33:19.405 152 18249.28 58.22 52765.38 88888.00 2007-06-01 05:33:19.905 152 18249.30 58.11 52765.36 88888.00 2007-06-01 05:33:20.405 152 18249.21 58.04 52765.31 88888.00 2007-06-01 05:33:20.905 152 18249.27 58.07 52765.46 88888.00 2007-06-01 05:33:21.405 152 18249.19 58.12 52765.48 88888.00 2007-06-01 05:33:21.905 152 18249.26 58.16 52765.36 88888.00 2007-06-01 05:33:22.405 152 18249.18 58.14 52765.40 88888.00 2007-06-01 05:33:22.905 152 18249.21 58.13 52765.35 88888.00 2007-06-01 05:33:23.405 152 18249.30 58.09 52765.39 88888.00 2007-06-01 05:33:23.905 152 18249.32 58.13 52765.36 88888.00 2007-06-01 05:33:24.405 152 18249.15 58.14 52765.39 88888.00 2007-06-01 05:33:24.905 152 18249.20 58.18 52765.40 88888.00 2007-06-01 05:33:25.405 152 18249.28 58.29 52765.53 88888.00 2007-06-01 05:33:25.905 152 18249.24 58.31 52765.47 88888.00 2007-06-01 05:33:26.405 152 18249.22 58.26 52765.51 88888.00 2007-06-01 05:33:26.905 152 18249.17 58.25 52765.64 88888.00 2007-06-01 05:33:27.405 152 18249.19 58.23 52765.57 88888.00 2007-06-01 05:33:27.905 152 18249.26 58.26 52765.46 88888.00 2007-06-01 05:33:28.405 152 18249.18 58.26 52765.51 88888.00 2007-06-01 05:33:28.905 152 18249.21 58.26 52765.51 88888.00 2007-06-01 05:33:29.405 152 18249.29 58.24 52765.59 88888.00 2007-06-01 05:33:29.905 152 18249.26 58.27 52765.67 88888.00 2007-06-01 05:33:30.405 152 18249.34 58.23 52765.49 88888.00 2007-06-01 05:33:30.905 152 18249.31 58.28 52765.46 88888.00 2007-06-01 05:33:31.405 152 18249.15 58.24 52765.54 88888.00 2007-06-01 05:33:31.905 152 18249.17 58.21 52765.59 88888.00 2007-06-01 05:33:32.405 152 18249.17 58.21 52765.49 88888.00 2007-06-01 05:33:32.905 152 18249.24 58.19 52765.49 88888.00 2007-06-01 05:33:33.405 152 18249.25 58.19 52765.50 88888.00 2007-06-01 05:33:33.905 152 18249.19 58.28 52765.54 88888.00 2007-06-01 05:33:34.405 152 18249.07 58.32 52765.50 88888.00 2007-06-01 05:33:34.905 152 18249.14 58.31 52765.54 88888.00 2007-06-01 05:33:35.405 152 18249.14 58.31 52765.69 88888.00 2007-06-01 05:33:35.905 152 18249.20 58.31 52765.66 88888.00 2007-06-01 05:33:36.405 152 18249.28 58.31 52765.60 88888.00 2007-06-01 05:33:36.905 152 18249.28 58.34 52765.64 88888.00 2007-06-01 05:33:37.405 152 18249.25 58.37 52765.69 88888.00 2007-06-01 05:33:37.905 152 18249.32 58.37 52765.66 88888.00 2007-06-01 05:33:38.405 152 18249.20 58.34 52765.66 88888.00 2007-06-01 05:33:38.905 152 18249.13 58.37 52765.66 88888.00 2007-06-01 05:33:39.405 152 18249.20 58.37 52765.72 88888.00 2007-06-01 05:33:39.905 152 18249.21 58.37 52765.69 88888.00 2007-06-01 05:33:40.405 152 18249.21 58.43 52765.65 88888.00 2007-06-01 05:33:40.905 152 18249.26 58.40 52765.67 88888.00 2007-06-01 05:33:41.405 152 18249.29 58.37 52765.58 88888.00 2007-06-01 05:33:41.905 152 18249.28 58.41 52765.59 88888.00 2007-06-01 05:33:42.405 152 18249.34 58.46 52765.58 88888.00 2007-06-01 05:33:42.905 152 18249.31 58.39 52765.61 88888.00 2007-06-01 05:33:43.405 152 18249.36 58.41 52765.59 88888.00 2007-06-01 05:33:43.905 152 18249.35 58.41 52765.55 88888.00 2007-06-01 05:33:44.405 152 18249.34 58.34 52765.66 88888.00 2007-06-01 05:33:44.905 152 18249.27 58.26 52765.62 88888.00 2007-06-01 05:33:45.405 152 18249.24 58.28 52765.52 88888.00 2007-06-01 05:33:45.905 152 18249.30 58.35 52765.58 88888.00 2007-06-01 05:33:46.405 152 18249.22 58.34 52765.57 88888.00 2007-06-01 05:33:46.905 152 18249.37 58.29 52765.64 88888.00 2007-06-01 05:33:47.405 152 18249.42 58.29 52765.74 88888.00 2007-06-01 05:33:47.905 152 18249.35 58.27 52765.80 88888.00 2007-06-01 05:33:48.405 152 18249.37 58.31 52765.67 88888.00 2007-06-01 05:33:48.905 152 18249.34 58.37 52765.61 88888.00 2007-06-01 05:33:49.405 152 18249.39 58.39 52765.60 88888.00 2007-06-01 05:33:49.905 152 18249.26 58.34 52765.64 88888.00 2007-06-01 05:33:50.405 152 18249.34 58.34 52765.55 88888.00 2007-06-01 05:33:50.905 152 18249.43 58.27 52765.47 88888.00 2007-06-01 05:33:51.405 152 18249.47 58.31 52765.51 88888.00 2007-06-01 05:33:51.905 152 18249.63 58.34 52765.50 88888.00 2007-06-01 05:33:52.405 152 18249.64 58.32 52765.51 88888.00 2007-06-01 05:33:52.905 152 18249.52 58.25 52765.63 88888.00 2007-06-01 05:33:53.405 152 18249.47 58.24 52765.76 88888.00 2007-06-01 05:33:53.905 152 18249.45 58.26 52765.71 88888.00 2007-06-01 05:33:54.405 152 18249.61 58.29 52765.54 88888.00 2007-06-01 05:33:54.905 152 18249.63 58.33 52765.45 88888.00 2007-06-01 05:33:55.405 152 18249.52 58.32 52765.49 88888.00 2007-06-01 05:33:55.905 152 18249.43 58.30 52765.37 88888.00 2007-06-01 05:33:56.405 152 18249.54 58.32 52765.40 88888.00 2007-06-01 05:33:56.905 152 18249.53 58.28 52765.59 88888.00 2007-06-01 05:33:57.405 152 18249.64 58.25 52765.71 88888.00 2007-06-01 05:33:57.905 152 18249.53 58.37 52765.76 88888.00 2007-06-01 05:33:58.405 152 18249.57 58.40 52765.63 88888.00 2007-06-01 05:33:58.905 152 18249.56 58.44 52765.62 88888.00 2007-06-01 05:33:59.405 152 18249.57 58.39 52765.66 88888.00 2007-06-01 05:33:59.905 152 18249.49 58.35 52765.70 88888.00 2007-06-01 05:34:00.405 152 18249.53 58.33 52765.75 88888.00 2007-06-01 05:34:00.905 152 18249.62 58.27 52765.89 88888.00 2007-06-01 05:34:01.405 152 18249.60 58.26 52765.87 88888.00 2007-06-01 05:34:01.905 152 18249.53 58.32 52765.90 88888.00 2007-06-01 05:34:02.405 152 18249.52 58.35 52765.88 88888.00 2007-06-01 05:34:02.905 152 18249.53 58.42 52765.81 88888.00 2007-06-01 05:34:03.405 152 18249.41 58.43 52765.74 88888.00 2007-06-01 05:34:03.905 152 18249.31 58.51 52765.73 88888.00 2007-06-01 05:34:04.405 152 18249.38 58.52 52765.55 88888.00 2007-06-01 05:34:04.905 152 18249.39 58.54 52765.64 88888.00 2007-06-01 05:34:05.405 152 18249.47 58.48 52765.66 88888.00 2007-06-01 05:34:05.905 152 18249.41 58.39 52765.67 88888.00 2007-06-01 05:34:06.405 152 18249.38 58.38 52765.75 88888.00 2007-06-01 05:34:06.905 152 18249.52 58.47 52765.89 88888.00 2007-06-01 05:34:07.405 152 18249.57 58.45 52765.84 88888.00 2007-06-01 05:34:07.905 152 18249.53 58.35 52765.73 88888.00 2007-06-01 05:34:08.405 152 18249.51 58.34 52765.63 88888.00 2007-06-01 05:34:08.905 152 18249.48 58.41 52765.60 88888.00 2007-06-01 05:34:09.405 152 18249.53 58.34 52765.70 88888.00 2007-06-01 05:34:09.905 152 18249.50 58.32 52765.87 88888.00 2007-06-01 05:34:10.405 152 18249.47 58.32 52765.80 88888.00 2007-06-01 05:34:10.905 152 18249.45 58.35 52765.71 88888.00 2007-06-01 05:34:11.405 152 18249.48 58.28 52765.70 88888.00 2007-06-01 05:34:11.905 152 18249.48 58.29 52765.78 88888.00 2007-06-01 05:34:12.405 152 18249.43 58.31 52765.94 88888.00 2007-06-01 05:34:12.905 152 18249.48 58.35 52766.04 88888.00 2007-06-01 05:34:13.405 152 18249.47 58.35 52765.92 88888.00 2007-06-01 05:34:13.905 152 18249.54 58.33 52765.94 88888.00 2007-06-01 05:34:14.405 152 18249.54 58.34 52765.94 88888.00 2007-06-01 05:34:14.905 152 18249.51 58.37 52765.88 88888.00 2007-06-01 05:34:15.405 152 18249.48 58.39 52765.75 88888.00 2007-06-01 05:34:15.905 152 18249.48 58.40 52765.76 88888.00 2007-06-01 05:34:16.405 152 18249.57 58.48 52765.86 88888.00 2007-06-01 05:34:16.905 152 18249.53 58.48 52765.81 88888.00 2007-06-01 05:34:17.405 152 18249.50 58.43 52765.81 88888.00 2007-06-01 05:34:17.905 152 18249.61 58.33 52765.84 88888.00 2007-06-01 05:34:18.405 152 18249.69 58.35 52765.88 88888.00 2007-06-01 05:34:18.905 152 18249.63 58.39 52765.90 88888.00 2007-06-01 05:34:19.405 152 18249.62 58.38 52765.93 88888.00 2007-06-01 05:34:19.905 152 18249.74 58.31 52765.87 88888.00 2007-06-01 05:34:20.405 152 18249.83 58.38 52765.88 88888.00 2007-06-01 05:34:20.905 152 18249.78 58.46 52765.83 88888.00 2007-06-01 05:34:21.405 152 18249.69 58.47 52765.74 88888.00 2007-06-01 05:34:21.905 152 18249.63 58.45 52765.67 88888.00 2007-06-01 05:34:22.405 152 18249.61 58.49 52765.65 88888.00 2007-06-01 05:34:22.905 152 18249.59 58.58 52765.71 88888.00 2007-06-01 05:34:23.405 152 18249.57 58.60 52765.82 88888.00 2007-06-01 05:34:23.905 152 18249.52 58.55 52765.95 88888.00 2007-06-01 05:34:24.405 152 18249.56 58.55 52765.76 88888.00 2007-06-01 05:34:24.905 152 18249.74 58.53 52765.73 88888.00 2007-06-01 05:34:25.405 152 18249.82 58.49 52765.70 88888.00 2007-06-01 05:34:25.905 152 18249.80 58.60 52765.71 88888.00 2007-06-01 05:34:26.405 152 18249.65 58.64 52765.66 88888.00 2007-06-01 05:34:26.905 152 18249.67 58.64 52765.74 88888.00 2007-06-01 05:34:27.405 152 18249.80 58.55 52765.63 88888.00 2007-06-01 05:34:27.905 152 18249.86 58.56 52765.67 88888.00 2007-06-01 05:34:28.405 152 18249.75 58.55 52765.69 88888.00 2007-06-01 05:34:28.905 152 18249.84 58.54 52765.73 88888.00 2007-06-01 05:34:29.405 152 18249.86 58.49 52765.86 88888.00 2007-06-01 05:34:29.905 152 18249.79 58.48 52765.73 88888.00 2007-06-01 05:34:30.405 152 18249.65 58.40 52765.73 88888.00 2007-06-01 05:34:30.905 152 18249.84 58.37 52765.70 88888.00 2007-06-01 05:34:31.405 152 18249.92 58.36 52765.63 88888.00 2007-06-01 05:34:31.905 152 18249.86 58.44 52765.65 88888.00 2007-06-01 05:34:32.405 152 18249.94 58.51 52765.75 88888.00 2007-06-01 05:34:32.905 152 18249.91 58.43 52765.67 88888.00 2007-06-01 05:34:33.405 152 18249.94 58.35 52765.82 88888.00 2007-06-01 05:34:33.905 152 18250.01 58.33 52765.77 88888.00 2007-06-01 05:34:34.405 152 18250.07 58.36 52765.69 88888.00 2007-06-01 05:34:34.905 152 18250.00 58.41 52765.69 88888.00 2007-06-01 05:34:35.405 152 18249.93 58.45 52765.80 88888.00 2007-06-01 05:34:35.905 152 18249.92 58.49 52765.78 88888.00 2007-06-01 05:34:36.405 152 18249.96 58.45 52765.82 88888.00 2007-06-01 05:34:36.905 152 18249.94 58.46 52765.76 88888.00 2007-06-01 05:34:37.405 152 18250.03 58.41 52765.65 88888.00 2007-06-01 05:34:37.905 152 18250.03 58.43 52765.62 88888.00 2007-06-01 05:34:38.405 152 18250.10 58.40 52765.69 88888.00 2007-06-01 05:34:38.905 152 18250.05 58.27 52765.78 88888.00 2007-06-01 05:34:39.405 152 18250.12 58.25 52765.84 88888.00 2007-06-01 05:34:39.905 152 18250.17 58.13 52765.82 88888.00 2007-06-01 05:34:40.405 152 18250.17 58.21 52765.83 88888.00 2007-06-01 05:34:40.905 152 18250.18 58.27 52766.01 88888.00 2007-06-01 05:34:41.405 152 18250.17 58.21 52766.11 88888.00 2007-06-01 05:34:41.905 152 18250.14 58.24 52765.99 88888.00 2007-06-01 05:34:42.405 152 18250.08 58.32 52765.95 88888.00 2007-06-01 05:34:42.905 152 18250.16 58.32 52765.96 88888.00 2007-06-01 05:34:43.405 152 18250.18 58.29 52765.89 88888.00 2007-06-01 05:34:43.905 152 18250.15 58.19 52765.93 88888.00 2007-06-01 05:34:44.405 152 18250.25 58.14 52765.93 88888.00 2007-06-01 05:34:44.905 152 18250.32 58.20 52765.78 88888.00 2007-06-01 05:34:45.405 152 18250.36 58.15 52765.77 88888.00 2007-06-01 05:34:45.905 152 18250.29 58.13 52765.88 88888.00 2007-06-01 05:34:46.405 152 18250.29 58.18 52765.99 88888.00 2007-06-01 05:34:46.905 152 18250.35 58.16 52765.99 88888.00 2007-06-01 05:34:47.405 152 18250.39 58.09 52766.01 88888.00 2007-06-01 05:34:47.905 152 18250.48 58.03 52766.17 88888.00 2007-06-01 05:34:48.405 152 18250.43 57.97 52766.10 88888.00 2007-06-01 05:34:48.905 152 18250.39 57.98 52766.05 88888.00 2007-06-01 05:34:49.405 152 18250.33 57.95 52765.99 88888.00 2007-06-01 05:34:49.905 152 18250.38 57.91 52765.93 88888.00 2007-06-01 05:34:50.405 152 18250.38 57.92 52765.94 88888.00 2007-06-01 05:34:50.905 152 18250.36 57.94 52765.82 88888.00 2007-06-01 05:34:51.405 152 18250.38 57.97 52765.78 88888.00 2007-06-01 05:34:51.905 152 18250.29 57.90 52765.92 88888.00 2007-06-01 05:34:52.405 152 18250.34 57.97 52765.84 88888.00 2007-06-01 05:34:52.905 152 18250.37 57.97 52765.78 88888.00 2007-06-01 05:34:53.405 152 18250.36 57.97 52766.00 88888.00 2007-06-01 05:34:53.905 152 18250.44 57.93 52766.08 88888.00 2007-06-01 05:34:54.405 152 18250.49 57.92 52766.04 88888.00 2007-06-01 05:34:54.905 152 18250.49 57.88 52765.97 88888.00 2007-06-01 05:34:55.405 152 18250.54 57.79 52765.87 88888.00 2007-06-01 05:34:55.905 152 18250.46 57.71 52765.89 88888.00 2007-06-01 05:34:56.405 152 18250.35 57.66 52765.88 88888.00 2007-06-01 05:34:56.905 152 18250.27 57.72 52765.74 88888.00 2007-06-01 05:34:57.405 152 18250.32 57.75 52765.82 88888.00 2007-06-01 05:34:57.905 152 18250.28 57.71 52765.99 88888.00 2007-06-01 05:34:58.405 152 18250.39 57.63 52766.10 88888.00 2007-06-01 05:34:58.905 152 18250.48 57.59 52766.12 88888.00 2007-06-01 05:34:59.405 152 18250.55 57.65 52766.07 88888.00 2007-06-01 05:34:59.905 152 18250.49 57.63 52766.08 88888.00 2007-06-01 05:35:00.405 152 18250.56 57.56 52766.12 88888.00 2007-06-01 05:35:00.905 152 18250.59 57.55 52766.13 88888.00 2007-06-01 05:35:01.405 152 18250.72 57.55 52766.15 88888.00 2007-06-01 05:35:01.905 152 18250.62 57.59 52766.08 88888.00 2007-06-01 05:35:02.405 152 18250.56 57.56 52766.12 88888.00 2007-06-01 05:35:02.905 152 18250.59 57.56 52766.17 88888.00 2007-06-01 05:35:03.405 152 18250.62 57.55 52766.15 88888.00 2007-06-01 05:35:03.905 152 18250.54 57.38 52766.01 88888.00 2007-06-01 05:35:04.405 152 18250.48 57.33 52766.05 88888.00 2007-06-01 05:35:04.905 152 18250.54 57.37 52766.13 88888.00 2007-06-01 05:35:05.405 152 18250.52 57.36 52766.17 88888.00 2007-06-01 05:35:05.905 152 18250.40 57.35 52766.03 88888.00 2007-06-01 05:35:06.405 152 18250.45 57.34 52766.07 88888.00 2007-06-01 05:35:06.905 152 18250.51 57.33 52766.20 88888.00 2007-06-01 05:35:07.402 152 18250.52 57.32 52766.13 88888.00 2007-06-01 05:35:07.902 152 18250.55 57.27 52766.19 88888.00 2007-06-01 05:35:08.402 152 18250.77 57.20 52766.33 88888.00 2007-06-01 05:35:08.902 152 18250.76 57.20 52766.32 88888.00 2007-06-01 05:35:09.402 152 18250.54 57.22 52766.34 88888.00 2007-06-01 05:35:09.902 152 18250.46 57.20 52766.31 88888.00 2007-06-01 05:35:10.402 152 18250.40 57.22 52766.11 88888.00 2007-06-01 05:35:10.902 152 18250.30 57.25 52766.07 88888.00 2007-06-01 05:35:11.402 152 18250.29 57.23 52766.21 88888.00 2007-06-01 05:35:11.902 152 18250.28 57.14 52766.16 88888.00 2007-06-01 05:35:12.402 152 18250.27 57.03 52766.22 88888.00 2007-06-01 05:35:12.902 152 18250.22 57.04 52766.30 88888.00 2007-06-01 05:35:13.402 152 18250.32 57.11 52766.29 88888.00 2007-06-01 05:35:13.902 152 18250.28 57.11 52766.23 88888.00 2007-06-01 05:35:14.402 152 18250.24 57.11 52766.23 88888.00 2007-06-01 05:35:14.902 152 18250.33 57.15 52766.25 88888.00 2007-06-01 05:35:15.402 152 18250.28 57.09 52766.17 88888.00 2007-06-01 05:35:15.902 152 18250.32 57.04 52766.19 88888.00 2007-06-01 05:35:16.402 152 18250.37 56.97 52766.25 88888.00 2007-06-01 05:35:16.902 152 18250.26 57.02 52766.17 88888.00 2007-06-01 05:35:17.402 152 18250.24 57.06 52766.17 88888.00 2007-06-01 05:35:17.902 152 18250.16 57.09 52766.19 88888.00 2007-06-01 05:35:18.402 152 18250.03 57.12 52766.31 88888.00 2007-06-01 05:35:18.902 152 18249.97 57.06 52766.39 88888.00 2007-06-01 05:35:19.402 152 18250.01 57.08 52766.25 88888.00 2007-06-01 05:35:19.902 152 18250.08 57.03 52766.17 88888.00 2007-06-01 05:35:20.402 152 18250.06 56.89 52766.11 88888.00 2007-06-01 05:35:20.902 152 18250.02 56.85 52766.19 88888.00 2007-06-01 05:35:21.402 152 18250.04 56.95 52766.11 88888.00 2007-06-01 05:35:21.902 152 18250.02 56.96 52765.97 88888.00 2007-06-01 05:35:22.402 152 18250.03 56.97 52766.07 88888.00 2007-06-01 05:35:22.902 152 18250.10 56.98 52766.13 88888.00 2007-06-01 05:35:23.402 152 18250.05 56.97 52766.21 88888.00 2007-06-01 05:35:23.902 152 18249.98 57.01 52766.18 88888.00 2007-06-01 05:35:24.402 152 18249.90 56.94 52766.11 88888.00 2007-06-01 05:35:24.902 152 18249.96 56.88 52766.06 88888.00 2007-06-01 05:35:25.402 152 18250.03 56.81 52766.03 88888.00 2007-06-01 05:35:25.902 152 18249.95 56.80 52765.90 88888.00 2007-06-01 05:35:26.402 152 18249.91 56.88 52765.94 88888.00 2007-06-01 05:35:26.902 152 18250.04 56.89 52766.11 88888.00 2007-06-01 05:35:27.402 152 18250.08 56.88 52766.15 88888.00 2007-06-01 05:35:27.902 152 18250.03 56.80 52766.16 88888.00 2007-06-01 05:35:28.402 152 18250.11 56.74 52766.18 88888.00 2007-06-01 05:35:28.902 152 18250.13 56.82 52766.17 88888.00 2007-06-01 05:35:29.402 152 18250.13 56.87 52766.17 88888.00 2007-06-01 05:35:29.902 152 18250.22 56.84 52766.21 88888.00 2007-06-01 05:35:30.402 152 18250.13 56.87 52766.16 88888.00 2007-06-01 05:35:30.902 152 18250.04 56.88 52766.10 88888.00 2007-06-01 05:35:31.402 152 18250.03 56.88 52766.27 88888.00 2007-06-01 05:35:31.902 152 18250.01 56.88 52766.36 88888.00 2007-06-01 05:35:32.402 152 18249.91 56.97 52766.30 88888.00 2007-06-01 05:35:32.902 152 18250.01 56.92 52766.31 88888.00 2007-06-01 05:35:33.402 152 18249.93 56.92 52766.22 88888.00 2007-06-01 05:35:33.902 152 18249.87 56.96 52766.16 88888.00 2007-06-01 05:35:34.402 152 18249.95 57.03 52766.28 88888.00 2007-06-01 05:35:34.902 152 18249.98 56.94 52766.38 88888.00 2007-06-01 05:35:35.402 152 18250.06 56.98 52766.38 88888.00 2007-06-01 05:35:35.902 152 18250.13 56.97 52766.27 88888.00 2007-06-01 05:35:36.402 152 18250.14 57.00 52766.36 88888.00 2007-06-01 05:35:36.902 152 18250.03 57.00 52766.41 88888.00 2007-06-01 05:35:37.402 152 18250.04 56.93 52766.43 88888.00 2007-06-01 05:35:37.902 152 18249.81 56.94 52766.44 88888.00 2007-06-01 05:35:38.402 152 18249.81 56.94 52766.50 88888.00 2007-06-01 05:35:38.902 152 18249.89 57.02 52766.53 88888.00 2007-06-01 05:35:39.402 152 18249.95 57.01 52766.48 88888.00 2007-06-01 05:35:39.902 152 18249.93 57.06 52766.43 88888.00 2007-06-01 05:35:40.402 152 18249.90 57.06 52766.39 88888.00 2007-06-01 05:35:40.902 152 18249.96 57.06 52766.40 88888.00 2007-06-01 05:35:41.402 152 18249.98 57.10 52766.35 88888.00 2007-06-01 05:35:41.902 152 18250.05 57.07 52766.29 88888.00 2007-06-01 05:35:42.402 152 18249.91 56.96 52766.22 88888.00 2007-06-01 05:35:42.902 152 18249.89 57.07 52766.22 88888.00 2007-06-01 05:35:43.402 152 18249.97 57.03 52766.21 88888.00 2007-06-01 05:35:43.902 152 18249.89 56.99 52766.28 88888.00 2007-06-01 05:35:44.402 152 18249.91 56.98 52766.32 88888.00 2007-06-01 05:35:44.902 152 18249.95 57.09 52766.21 88888.00 2007-06-01 05:35:45.402 152 18249.85 57.11 52766.19 88888.00 2007-06-01 05:35:45.902 152 18249.76 57.21 52766.21 88888.00 2007-06-01 05:35:46.402 152 18249.78 57.31 52766.18 88888.00 2007-06-01 05:35:46.902 152 18249.75 57.22 52766.20 88888.00 2007-06-01 05:35:47.402 152 18249.70 57.21 52766.13 88888.00 2007-06-01 05:35:47.902 152 18249.86 57.27 52766.12 88888.00 2007-06-01 05:35:48.402 152 18249.89 57.26 52766.21 88888.00 2007-06-01 05:35:48.902 152 18249.83 57.14 52766.20 88888.00 2007-06-01 05:35:49.402 152 18249.72 57.11 52766.12 88888.00 2007-06-01 05:35:49.902 152 18249.68 57.16 52766.16 88888.00 2007-06-01 05:35:50.402 152 18249.81 57.11 52766.06 88888.00 2007-06-01 05:35:50.902 152 18249.79 57.05 52765.96 88888.00 2007-06-01 05:35:51.402 152 18249.87 57.00 52765.89 88888.00 2007-06-01 05:35:51.902 152 18249.89 56.95 52765.95 88888.00 2007-06-01 05:35:52.402 152 18249.90 56.92 52765.98 88888.00 2007-06-01 05:35:52.902 152 18249.84 56.98 52766.00 88888.00 2007-06-01 05:35:53.402 152 18249.83 57.03 52766.07 88888.00 2007-06-01 05:35:53.902 152 18249.80 57.03 52766.13 88888.00 2007-06-01 05:35:54.402 152 18249.84 56.95 52766.03 88888.00 2007-06-01 05:35:54.902 152 18249.79 56.95 52765.98 88888.00 2007-06-01 05:35:55.402 152 18249.84 57.01 52765.99 88888.00 2007-06-01 05:35:55.902 152 18249.93 56.99 52766.05 88888.00 2007-06-01 05:35:56.402 152 18250.01 57.03 52765.92 88888.00 2007-06-01 05:35:56.902 152 18249.91 57.06 52766.01 88888.00 2007-06-01 05:35:57.402 152 18249.92 57.07 52766.00 88888.00 2007-06-01 05:35:57.902 152 18249.96 57.01 52766.01 88888.00 2007-06-01 05:35:58.402 152 18249.94 56.99 52765.76 88888.00 2007-06-01 05:35:58.902 152 18249.96 57.01 52765.78 88888.00 2007-06-01 05:35:59.402 152 18250.06 56.95 52765.94 88888.00 2007-06-01 05:35:59.902 152 18250.04 57.00 52765.93 88888.00 2007-06-01 05:36:00.402 152 18249.94 57.00 52765.96 88888.00 2007-06-01 05:36:00.902 152 18249.87 56.98 52766.12 88888.00 2007-06-01 05:36:01.402 152 18249.98 57.00 52765.99 88888.00 2007-06-01 05:36:01.902 152 18249.98 57.00 52765.84 88888.00 2007-06-01 05:36:02.402 152 18249.94 56.98 52765.95 88888.00 2007-06-01 05:36:02.902 152 18249.89 56.99 52766.01 88888.00 2007-06-01 05:36:03.402 152 18249.97 56.95 52765.98 88888.00 2007-06-01 05:36:03.902 152 18249.93 56.93 52765.86 88888.00 2007-06-01 05:36:04.402 152 18249.87 56.90 52765.85 88888.00 2007-06-01 05:36:04.902 152 18249.97 57.01 52765.88 88888.00 2007-06-01 05:36:05.402 152 18249.95 56.97 52765.87 88888.00 2007-06-01 05:36:05.902 152 18249.93 56.91 52765.97 88888.00 2007-06-01 05:36:06.402 152 18249.87 56.93 52765.98 88888.00 2007-06-01 05:36:06.902 152 18249.98 56.92 52766.06 88888.00 2007-06-01 05:36:07.402 152 18250.04 56.82 52766.07 88888.00 2007-06-01 05:36:07.902 152 18250.02 56.84 52766.07 88888.00 2007-06-01 05:36:08.402 152 18249.97 56.94 52766.08 88888.00 2007-06-01 05:36:08.902 152 18250.02 56.87 52766.03 88888.00 2007-06-01 05:36:09.402 152 18249.95 56.85 52765.97 88888.00 2007-06-01 05:36:09.902 152 18249.95 56.94 52765.95 88888.00 2007-06-01 05:36:10.402 152 18250.01 56.88 52765.92 88888.00 2007-06-01 05:36:10.902 152 18249.97 56.87 52765.93 88888.00 2007-06-01 05:36:11.402 152 18250.07 56.81 52765.95 88888.00 2007-06-01 05:36:11.902 152 18250.15 56.80 52765.99 88888.00 2007-06-01 05:36:12.402 152 18249.94 56.79 52765.96 88888.00 2007-06-01 05:36:12.902 152 18249.94 56.81 52766.11 88888.00 2007-06-01 05:36:13.402 152 18250.24 56.84 52766.24 88888.00 2007-06-01 05:36:13.902 152 18250.18 56.91 52766.10 88888.00 2007-06-01 05:36:14.402 152 18250.07 56.95 52766.08 88888.00 2007-06-01 05:36:14.902 152 18250.08 56.96 52766.06 88888.00 2007-06-01 05:36:15.402 152 18250.24 56.98 52766.01 88888.00 2007-06-01 05:36:15.902 152 18250.14 56.91 52765.98 88888.00 2007-06-01 05:36:16.402 152 18250.10 56.88 52766.03 88888.00 2007-06-01 05:36:16.902 152 18250.14 56.89 52765.93 88888.00 2007-06-01 05:36:17.402 152 18250.18 56.89 52765.99 88888.00 2007-06-01 05:36:17.902 152 18250.22 56.91 52765.99 88888.00 2007-06-01 05:36:18.402 152 18250.19 56.95 52766.08 88888.00 2007-06-01 05:36:18.902 152 18250.33 57.00 52766.09 88888.00 2007-06-01 05:36:19.402 152 18250.23 57.00 52765.97 88888.00 2007-06-01 05:36:19.902 152 18250.17 57.00 52765.90 88888.00 2007-06-01 05:36:20.402 152 18250.22 56.91 52765.92 88888.00 2007-06-01 05:36:20.902 152 18250.33 56.86 52765.90 88888.00 2007-06-01 05:36:21.402 152 18250.30 56.85 52765.92 88888.00 2007-06-01 05:36:21.902 152 18250.43 56.79 52765.96 88888.00 2007-06-01 05:36:22.402 152 18250.41 56.73 52766.08 88888.00 2007-06-01 05:36:22.902 152 18250.33 56.78 52766.17 88888.00 2007-06-01 05:36:23.402 152 18250.36 56.90 52766.16 88888.00 2007-06-01 05:36:23.902 152 18250.47 56.89 52766.16 88888.00 2007-06-01 05:36:24.402 152 18250.38 56.87 52766.05 88888.00 2007-06-01 05:36:24.902 152 18250.29 56.81 52765.89 88888.00 2007-06-01 05:36:25.402 152 18250.30 56.89 52765.94 88888.00 2007-06-01 05:36:25.902 152 18250.41 56.89 52765.98 88888.00 2007-06-01 05:36:26.402 152 18250.44 56.80 52765.99 88888.00 2007-06-01 05:36:26.902 152 18250.45 56.86 52766.03 88888.00 2007-06-01 05:36:27.402 152 18250.52 56.88 52766.00 88888.00 2007-06-01 05:36:27.902 152 18250.63 56.88 52765.97 88888.00 2007-06-01 05:36:28.402 152 18250.45 56.87 52765.81 88888.00 2007-06-01 05:36:28.902 152 18250.46 56.84 52765.77 88888.00 2007-06-01 05:36:29.402 152 18250.58 56.84 52765.87 88888.00 2007-06-01 05:36:29.902 152 18250.57 56.84 52765.81 88888.00 2007-06-01 05:36:30.402 152 18250.55 56.76 52765.83 88888.00 2007-06-01 05:36:30.902 152 18250.43 56.71 52765.89 88888.00 2007-06-01 05:36:31.402 152 18250.38 56.60 52765.97 88888.00 2007-06-01 05:36:31.902 152 18250.39 56.56 52765.90 88888.00 2007-06-01 05:36:32.402 152 18250.49 56.60 52765.85 88888.00 2007-06-01 05:36:32.902 152 18250.66 56.67 52765.99 88888.00 2007-06-01 05:36:33.402 152 18250.73 56.66 52766.12 88888.00 2007-06-01 05:36:33.902 152 18250.57 56.65 52766.06 88888.00 2007-06-01 05:36:34.402 152 18250.48 56.55 52765.87 88888.00 2007-06-01 05:36:34.902 152 18250.45 56.53 52765.72 88888.00 2007-06-01 05:36:35.402 152 18250.46 56.51 52765.76 88888.00 2007-06-01 05:36:35.902 152 18250.45 56.48 52765.89 88888.00 2007-06-01 05:36:36.402 152 18250.37 56.48 52765.92 88888.00 2007-06-01 05:36:36.902 152 18250.47 56.49 52765.71 88888.00 2007-06-01 05:36:37.402 152 18250.46 56.46 52765.74 88888.00 2007-06-01 05:36:37.902 152 18250.38 56.44 52765.85 88888.00 2007-06-01 05:36:38.402 152 18250.48 56.42 52765.85 88888.00 2007-06-01 05:36:38.902 152 18250.56 56.45 52765.87 88888.00 2007-06-01 05:36:39.402 152 18250.54 56.45 52765.85 88888.00 2007-06-01 05:36:39.902 152 18250.52 56.51 52765.86 88888.00 2007-06-01 05:36:40.402 152 18250.55 56.42 52765.90 88888.00 2007-06-01 05:36:40.902 152 18250.57 56.40 52765.93 88888.00 2007-06-01 05:36:41.402 152 18250.51 56.38 52765.99 88888.00 2007-06-01 05:36:41.902 152 18250.59 56.39 52765.93 88888.00 2007-06-01 05:36:42.402 152 18250.55 56.37 52765.72 88888.00 2007-06-01 05:36:42.902 152 18250.51 56.43 52765.73 88888.00 2007-06-01 05:36:43.402 152 18250.51 56.48 52765.87 88888.00 2007-06-01 05:36:43.902 152 18250.43 56.37 52765.85 88888.00 2007-06-01 05:36:44.402 152 18250.51 56.29 52765.76 88888.00 2007-06-01 05:36:44.902 152 18250.45 56.36 52765.72 88888.00 2007-06-01 05:36:45.402 152 18250.45 56.37 52765.76 88888.00 2007-06-01 05:36:45.902 152 18250.54 56.29 52765.62 88888.00 2007-06-01 05:36:46.402 152 18250.46 56.22 52765.61 88888.00 2007-06-01 05:36:46.902 152 18250.40 56.28 52765.70 88888.00 2007-06-01 05:36:47.402 152 18250.44 56.26 52765.78 88888.00 2007-06-01 05:36:47.902 152 18250.39 56.12 52765.70 88888.00 2007-06-01 05:36:48.402 152 18250.34 56.12 52765.77 88888.00 2007-06-01 05:36:48.902 152 18250.35 56.20 52765.76 88888.00 2007-06-01 05:36:49.402 152 18250.22 56.08 52765.81 88888.00 2007-06-01 05:36:49.902 152 18250.29 56.04 52765.82 88888.00 2007-06-01 05:36:50.402 152 18250.37 56.11 52765.74 88888.00 2007-06-01 05:36:50.902 152 18250.37 56.13 52765.77 88888.00 2007-06-01 05:36:51.402 152 18250.36 56.05 52765.80 88888.00 2007-06-01 05:36:51.902 152 18250.34 56.03 52765.86 88888.00 2007-06-01 05:36:52.402 152 18250.28 56.01 52765.78 88888.00 2007-06-01 05:36:52.902 152 18250.33 55.95 52765.74 88888.00 2007-06-01 05:36:53.402 152 18250.34 55.96 52765.65 88888.00 2007-06-01 05:36:53.902 152 18250.36 56.05 52765.67 88888.00 2007-06-01 05:36:54.402 152 18250.34 56.01 52765.65 88888.00 2007-06-01 05:36:54.902 152 18250.36 55.93 52765.55 88888.00 2007-06-01 05:36:55.402 152 18250.50 55.94 52765.55 88888.00 2007-06-01 05:36:55.902 152 18250.50 55.89 52765.57 88888.00 2007-06-01 05:36:56.402 152 18250.44 55.88 52765.67 88888.00 2007-06-01 05:36:56.902 152 18250.49 55.82 52765.69 88888.00 2007-06-01 05:36:57.402 152 18250.55 55.78 52765.69 88888.00 2007-06-01 05:36:57.902 152 18250.67 55.79 52765.59 88888.00 2007-06-01 05:36:58.402 152 18250.55 55.79 52765.62 88888.00 2007-06-01 05:36:58.902 152 18250.54 55.79 52765.70 88888.00 2007-06-01 05:36:59.402 152 18250.52 55.78 52765.80 88888.00 2007-06-01 05:36:59.902 152 18250.62 55.80 52765.76 88888.00 2007-06-01 05:37:00.402 152 18250.71 55.84 52765.49 88888.00 2007-06-01 05:37:00.902 152 18250.58 55.88 52765.46 88888.00 2007-06-01 05:37:01.402 152 18250.57 55.76 52765.50 88888.00 2007-06-01 05:37:01.902 152 18250.55 55.73 52765.48 88888.00 2007-06-01 05:37:02.402 152 18250.52 55.77 52765.53 88888.00 2007-06-01 05:37:02.902 152 18250.40 55.75 52765.59 88888.00 2007-06-01 05:37:03.402 152 18250.45 55.71 52765.58 88888.00 2007-06-01 05:37:03.902 152 18250.38 55.64 52765.47 88888.00 2007-06-01 05:37:04.402 152 18250.24 55.61 52765.48 88888.00 2007-06-01 05:37:04.902 152 18250.16 55.73 52765.58 88888.00 2007-06-01 05:37:05.402 152 18250.18 55.70 52765.64 88888.00 2007-06-01 05:37:05.902 152 18250.33 55.69 52765.62 88888.00 2007-06-01 05:37:06.402 152 18250.23 55.74 52765.48 88888.00 2007-06-01 05:37:06.902 152 18250.18 55.69 52765.37 88888.00 2007-06-01 05:37:07.402 152 18250.18 55.59 52765.41 88888.00 2007-06-01 05:37:07.902 152 18250.13 55.57 52765.51 88888.00 2007-06-01 05:37:08.402 152 18250.12 55.64 52765.53 88888.00 2007-06-01 05:37:08.902 152 18250.16 55.63 52765.51 88888.00 2007-06-01 05:37:09.402 152 18250.15 55.61 52765.40 88888.00 2007-06-01 05:37:09.902 152 18250.14 55.49 52765.43 88888.00 2007-06-01 05:37:10.402 152 18250.11 55.46 52765.53 88888.00 2007-06-01 05:37:10.902 152 18250.15 55.56 52765.62 88888.00 2007-06-01 05:37:11.402 152 18250.10 55.51 52765.61 88888.00 2007-06-01 05:37:11.902 152 18250.08 55.42 52765.58 88888.00 2007-06-01 05:37:12.402 152 18250.16 55.44 52765.61 88888.00 2007-06-01 05:37:12.902 152 18250.01 55.41 52765.64 88888.00 2007-06-01 05:37:13.402 152 18249.86 55.39 52765.66 88888.00 2007-06-01 05:37:13.902 152 18249.96 55.36 52765.62 88888.00 2007-06-01 05:37:14.402 152 18249.89 55.39 52765.66 88888.00 2007-06-01 05:37:14.902 152 18249.82 55.43 52765.64 88888.00 2007-06-01 05:37:15.402 152 18249.84 55.43 52765.70 88888.00 2007-06-01 05:37:15.902 152 18249.89 55.48 52765.74 88888.00 2007-06-01 05:37:16.402 152 18249.90 55.51 52765.66 88888.00 2007-06-01 05:37:16.902 152 18249.89 55.45 52765.71 88888.00 2007-06-01 05:37:17.402 152 18249.83 55.39 52765.71 88888.00 2007-06-01 05:37:17.902 152 18249.90 55.35 52765.55 88888.00 2007-06-01 05:37:18.402 152 18249.83 55.32 52765.48 88888.00 2007-06-01 05:37:18.902 152 18249.68 55.35 52765.39 88888.00 2007-06-01 05:37:19.402 152 18249.71 55.30 52765.36 88888.00 2007-06-01 05:37:19.902 152 18249.81 55.24 52765.52 88888.00 2007-06-01 05:37:20.402 152 18249.81 55.21 52765.65 88888.00 2007-06-01 05:37:20.902 152 18249.83 55.21 52765.74 88888.00 2007-06-01 05:37:21.402 152 18249.91 55.22 52765.69 88888.00 2007-06-01 05:37:21.902 152 18249.92 55.16 52765.61 88888.00 2007-06-01 05:37:22.402 152 18249.81 55.05 52765.58 88888.00 2007-06-01 05:37:22.902 152 18249.65 55.10 52765.60 88888.00 2007-06-01 05:37:23.402 152 18249.59 55.18 52765.57 88888.00 2007-06-01 05:37:23.902 152 18249.59 55.11 52765.45 88888.00 2007-06-01 05:37:24.402 152 18249.59 55.11 52765.54 88888.00 2007-06-01 05:37:24.902 152 18249.68 55.15 52765.54 88888.00 2007-06-01 05:37:25.402 152 18249.70 55.15 52765.54 88888.00 2007-06-01 05:37:25.902 152 18249.70 55.13 52765.50 88888.00 2007-06-01 05:37:26.402 152 18249.67 55.12 52765.65 88888.00 2007-06-01 05:37:26.902 152 18249.65 55.11 52765.62 88888.00 2007-06-01 05:37:27.402 152 18249.57 55.10 52765.47 88888.00 2007-06-01 05:37:27.902 152 18249.47 55.05 52765.45 88888.00 2007-06-01 05:37:28.402 152 18249.48 55.11 52765.36 88888.00 2007-06-01 05:37:28.902 152 18249.54 55.15 52765.42 88888.00 2007-06-01 05:37:29.402 152 18249.60 55.09 52765.62 88888.00 2007-06-01 05:37:29.902 152 18249.57 55.10 52765.74 88888.00 2007-06-01 05:37:30.402 152 18249.60 55.01 52765.72 88888.00 2007-06-01 05:37:30.902 152 18249.60 55.00 52765.70 88888.00 2007-06-01 05:37:31.402 152 18249.59 55.01 52765.65 88888.00 2007-06-01 05:37:31.902 152 18249.57 55.03 52765.58 88888.00 2007-06-01 05:37:32.402 152 18249.48 54.97 52765.42 88888.00 2007-06-01 05:37:32.902 152 18249.51 54.97 52765.39 88888.00 2007-06-01 05:37:33.402 152 18249.65 55.00 52765.45 88888.00 2007-06-01 05:37:33.902 152 18249.59 54.92 52765.55 88888.00 2007-06-01 05:37:34.402 152 18249.52 54.93 52765.55 88888.00 2007-06-01 05:37:34.902 152 18249.48 55.04 52765.50 88888.00 2007-06-01 05:37:35.402 152 18249.51 55.01 52765.52 88888.00 2007-06-01 05:37:35.902 152 18249.69 54.89 52765.45 88888.00 2007-06-01 05:37:36.402 152 18249.83 54.88 52765.51 88888.00 2007-06-01 05:37:36.902 152 18249.73 54.90 52765.47 88888.00 2007-06-01 05:37:37.402 152 18249.49 54.89 52765.41 88888.00 2007-06-01 05:37:37.902 152 18249.29 54.92 52765.52 88888.00 2007-06-01 05:37:38.402 152 18249.35 54.97 52765.58 88888.00 2007-06-01 05:37:38.902 152 18249.42 55.03 52765.55 88888.00 2007-06-01 05:37:39.402 152 18249.47 55.09 52765.40 88888.00 2007-06-01 05:37:39.902 152 18249.43 55.13 52765.46 88888.00 2007-06-01 05:37:40.402 152 18249.45 55.12 52765.58 88888.00 2007-06-01 05:37:40.902 152 18249.49 55.11 52765.59 88888.00 2007-06-01 05:37:41.402 152 18249.54 55.06 52765.55 88888.00 2007-06-01 05:37:41.902 152 18249.59 55.03 52765.47 88888.00 2007-06-01 05:37:42.402 152 18249.63 55.07 52765.40 88888.00 2007-06-01 05:37:42.902 152 18249.57 55.11 52765.47 88888.00 2007-06-01 05:37:43.402 152 18249.57 55.07 52765.53 88888.00 2007-06-01 05:37:43.902 152 18249.51 54.93 52765.47 88888.00 2007-06-01 05:37:44.402 152 18249.59 54.96 52765.53 88888.00 2007-06-01 05:37:44.902 152 18249.64 55.08 52765.55 88888.00 2007-06-01 05:37:45.402 152 18249.50 55.12 52765.47 88888.00 2007-06-01 05:37:45.902 152 18249.48 55.16 52765.40 88888.00 2007-06-01 05:37:46.402 152 18249.54 55.14 52765.36 88888.00 2007-06-01 05:37:46.902 152 18249.52 55.11 52765.39 88888.00 2007-06-01 05:37:47.402 152 18249.51 55.19 52765.38 88888.00 2007-06-01 05:37:47.902 152 18249.46 55.14 52765.39 88888.00 2007-06-01 05:37:48.402 152 18249.48 55.11 52765.36 88888.00 2007-06-01 05:37:48.902 152 18249.51 55.06 52765.46 88888.00 2007-06-01 05:37:49.402 152 18249.56 55.12 52765.41 88888.00 2007-06-01 05:37:49.902 152 18249.56 55.10 52765.45 88888.00 2007-06-01 05:37:50.402 152 18249.52 55.09 52765.52 88888.00 2007-06-01 05:37:50.902 152 18249.52 55.11 52765.59 88888.00 2007-06-01 05:37:51.402 152 18249.60 55.03 52765.58 88888.00 2007-06-01 05:37:51.902 152 18249.63 55.00 52765.55 88888.00 2007-06-01 05:37:52.402 152 18249.58 55.03 52765.49 88888.00 2007-06-01 05:37:52.902 152 18249.57 54.99 52765.54 88888.00 2007-06-01 05:37:53.402 152 18249.52 55.02 52765.52 88888.00 2007-06-01 05:37:53.902 152 18249.65 55.08 52765.63 88888.00 2007-06-01 05:37:54.402 152 18249.63 55.02 52765.69 88888.00 2007-06-01 05:37:54.902 152 18249.60 55.06 52765.61 88888.00 2007-06-01 05:37:55.402 152 18249.56 55.01 52765.53 88888.00 2007-06-01 05:37:55.902 152 18249.56 54.99 52765.46 88888.00 2007-06-01 05:37:56.402 152 18249.75 54.96 52765.34 88888.00 2007-06-01 05:37:56.902 152 18249.85 54.97 52765.31 88888.00 2007-06-01 05:37:57.402 152 18249.76 55.03 52765.42 88888.00 2007-06-01 05:37:57.902 152 18249.85 55.07 52765.52 88888.00 2007-06-01 05:37:58.402 152 18249.75 55.00 52765.55 88888.00 2007-06-01 05:37:58.902 152 18249.64 55.04 52765.47 88888.00 2007-06-01 05:37:59.402 152 18249.83 55.05 52765.50 88888.00 2007-06-01 05:37:59.902 152 18249.76 54.99 52765.49 88888.00 2007-06-01 05:38:00.402 152 18249.76 54.97 52765.46 88888.00 2007-06-01 05:38:00.902 152 18249.86 55.00 52765.41 88888.00 2007-06-01 05:38:01.402 152 18249.93 54.99 52765.52 88888.00 2007-06-01 05:38:01.902 152 18249.91 55.03 52765.55 88888.00 2007-06-01 05:38:02.402 152 18249.94 55.03 52765.51 88888.00 2007-06-01 05:38:02.902 152 18249.97 54.99 52765.39 88888.00 2007-06-01 05:38:03.402 152 18249.97 55.09 52765.42 88888.00 2007-06-01 05:38:03.902 152 18249.90 55.15 52765.46 88888.00 2007-06-01 05:38:04.402 152 18249.91 55.15 52765.52 88888.00 2007-06-01 05:38:04.902 152 18249.91 55.15 52765.50 88888.00 2007-06-01 05:38:05.402 152 18249.87 55.15 52765.47 88888.00 2007-06-01 05:38:05.902 152 18249.98 55.18 52765.43 88888.00 2007-06-01 05:38:06.402 152 18250.02 55.25 52765.41 88888.00 2007-06-01 05:38:06.902 152 18250.05 55.22 52765.52 88888.00 2007-06-01 05:38:07.402 152 18250.08 55.22 52765.52 88888.00 2007-06-01 05:38:07.902 152 18250.08 55.22 52765.53 88888.00 2007-06-01 05:38:08.402 152 18250.03 55.22 52765.50 88888.00 2007-06-01 05:38:08.902 152 18249.94 55.20 52765.39 88888.00 2007-06-01 05:38:09.402 152 18249.92 55.23 52765.39 88888.00 2007-06-01 05:38:09.902 152 18250.02 55.30 52765.43 88888.00 2007-06-01 05:38:10.402 152 18249.96 55.37 52765.30 88888.00 2007-06-01 05:38:10.902 152 18249.94 55.31 52765.29 88888.00 2007-06-01 05:38:11.402 152 18250.01 55.25 52765.37 88888.00 2007-06-01 05:38:11.902 152 18250.07 55.19 52765.32 88888.00 2007-06-01 05:38:12.402 152 18250.08 55.22 52765.36 88888.00 2007-06-01 05:38:12.902 152 18250.01 55.25 52765.36 88888.00 2007-06-01 05:38:13.402 152 18250.01 55.30 52765.31 88888.00 2007-06-01 05:38:13.902 152 18250.11 55.32 52765.38 88888.00 2007-06-01 05:38:14.402 152 18250.12 55.28 52765.38 88888.00 2007-06-01 05:38:14.902 152 18250.21 55.23 52765.31 88888.00 2007-06-01 05:38:15.402 152 18250.17 55.29 52765.30 88888.00 2007-06-01 05:38:15.902 152 18250.17 55.37 52765.30 88888.00 2007-06-01 05:38:16.402 152 18250.02 55.40 52765.31 88888.00 2007-06-01 05:38:16.902 152 18249.94 55.46 52765.38 88888.00 2007-06-01 05:38:17.402 152 18249.94 55.47 52765.29 88888.00 2007-06-01 05:38:17.902 152 18249.95 55.39 52765.27 88888.00 2007-06-01 05:38:18.402 152 18249.96 55.31 52765.25 88888.00 2007-06-01 05:38:18.902 152 18250.02 55.36 52765.26 88888.00 2007-06-01 05:38:19.402 152 18250.08 55.34 52765.28 88888.00 2007-06-01 05:38:19.902 152 18250.07 55.38 52765.30 88888.00 2007-06-01 05:38:20.402 152 18250.08 55.36 52765.34 88888.00 2007-06-01 05:38:20.902 152 18250.12 55.37 52765.38 88888.00 2007-06-01 05:38:21.402 152 18250.10 55.42 52765.40 88888.00 2007-06-01 05:38:21.902 152 18250.17 55.44 52765.43 88888.00 2007-06-01 05:38:22.402 152 18250.16 55.38 52765.36 88888.00 2007-06-01 05:38:22.902 152 18250.27 55.38 52765.35 88888.00 2007-06-01 05:38:23.402 152 18250.17 55.41 52765.38 88888.00 2007-06-01 05:38:23.902 152 18250.16 55.41 52765.34 88888.00 2007-06-01 05:38:24.402 152 18250.14 55.33 52765.41 88888.00 2007-06-01 05:38:24.902 152 18250.02 55.34 52765.37 88888.00 2007-06-01 05:38:25.402 152 18249.95 55.38 52765.34 88888.00 2007-06-01 05:38:25.902 152 18250.18 55.38 52765.28 88888.00 2007-06-01 05:38:26.402 152 18250.26 55.39 52765.31 88888.00 2007-06-01 05:38:26.902 152 18250.26 55.38 52765.45 88888.00 2007-06-01 05:38:27.402 152 18250.19 55.33 52765.41 88888.00 2007-06-01 05:38:27.902 152 18250.15 55.31 52765.19 88888.00 2007-06-01 05:38:28.402 152 18250.13 55.33 52765.09 88888.00 2007-06-01 05:38:28.902 152 18250.10 55.29 52765.11 88888.00 2007-06-01 05:38:29.402 152 18250.25 55.30 52765.12 88888.00 2007-06-01 05:38:29.902 152 18250.35 55.29 52765.16 88888.00 2007-06-01 05:38:30.402 152 18250.32 55.30 52765.19 88888.00 2007-06-01 05:38:30.902 152 18250.38 55.31 52765.27 88888.00 2007-06-01 05:38:31.402 152 18250.48 55.37 52765.40 88888.00 2007-06-01 05:38:31.902 152 18250.63 55.30 52765.41 88888.00 2007-06-01 05:38:32.402 152 18250.55 55.31 52765.25 88888.00 2007-06-01 05:38:32.902 152 18250.50 55.32 52765.17 88888.00 2007-06-01 05:38:33.402 152 18250.35 55.28 52765.20 88888.00 2007-06-01 05:38:33.902 152 18250.41 55.29 52765.19 88888.00 2007-06-01 05:38:34.402 152 18250.49 55.32 52765.25 88888.00 2007-06-01 05:38:34.902 152 18250.54 55.30 52765.29 88888.00 2007-06-01 05:38:35.402 152 18250.47 55.31 52765.36 88888.00 2007-06-01 05:38:35.902 152 18250.49 55.36 52765.38 88888.00 2007-06-01 05:38:36.402 152 18250.49 55.35 52765.23 88888.00 2007-06-01 05:38:36.902 152 18250.51 55.35 52765.08 88888.00 2007-06-01 05:38:37.402 152 18250.48 55.37 52765.06 88888.00 2007-06-01 05:38:37.902 152 18250.55 55.32 52765.22 88888.00 2007-06-01 05:38:38.402 152 18250.59 55.39 52765.19 88888.00 2007-06-01 05:38:38.902 152 18250.58 55.39 52765.27 88888.00 2007-06-01 05:38:39.402 152 18250.73 55.30 52765.32 88888.00 2007-06-01 05:38:39.902 152 18250.69 55.26 52765.38 88888.00 2007-06-01 05:38:40.402 152 18250.54 55.26 52765.29 88888.00 2007-06-01 05:38:40.902 152 18250.57 55.36 52765.25 88888.00 2007-06-01 05:38:41.402 152 18250.61 55.42 52765.29 88888.00 2007-06-01 05:38:41.902 152 18250.65 55.35 52765.37 88888.00 2007-06-01 05:38:42.402 152 18250.71 55.38 52765.43 88888.00 2007-06-01 05:38:42.902 152 18250.81 55.38 52765.51 88888.00 2007-06-01 05:38:43.402 152 18250.67 55.38 52765.47 88888.00 2007-06-01 05:38:43.902 152 18250.70 55.40 52765.41 88888.00 2007-06-01 05:38:44.402 152 18250.61 55.29 52765.34 88888.00 2007-06-01 05:38:44.902 152 18250.57 55.25 52765.39 88888.00 2007-06-01 05:38:45.402 152 18250.66 55.32 52765.39 88888.00 2007-06-01 05:38:45.902 152 18250.57 55.31 52765.41 88888.00 2007-06-01 05:38:46.402 152 18250.74 55.23 52765.43 88888.00 2007-06-01 05:38:46.902 152 18250.74 55.15 52765.47 88888.00 2007-06-01 05:38:47.402 152 18250.68 55.16 52765.52 88888.00 2007-06-01 05:38:47.902 152 18250.71 55.12 52765.52 88888.00 2007-06-01 05:38:48.402 152 18250.71 55.09 52765.58 88888.00 2007-06-01 05:38:48.902 152 18250.72 55.03 52765.60 88888.00 2007-06-01 05:38:49.402 152 18250.74 55.03 52765.47 88888.00 2007-06-01 05:38:49.902 152 18250.80 55.06 52765.46 88888.00 2007-06-01 05:38:50.402 152 18250.72 55.12 52765.43 88888.00 2007-06-01 05:38:50.902 152 18250.66 55.13 52765.48 88888.00 2007-06-01 05:38:51.402 152 18250.66 55.07 52765.55 88888.00 2007-06-01 05:38:51.902 152 18250.66 55.01 52765.52 88888.00 2007-06-01 05:38:52.402 152 18250.62 55.08 52765.45 88888.00 2007-06-01 05:38:52.902 152 18250.63 55.12 52765.36 88888.00 2007-06-01 05:38:53.402 152 18250.74 55.16 52765.29 88888.00 2007-06-01 05:38:53.902 152 18250.84 55.22 52765.20 88888.00 2007-06-01 05:38:54.402 152 18250.83 55.24 52765.29 88888.00 2007-06-01 05:38:54.902 152 18250.68 55.19 52765.27 88888.00 2007-06-01 05:38:55.402 152 18250.65 55.13 52765.23 88888.00 2007-06-01 05:38:55.902 152 18250.69 55.13 52765.15 88888.00 2007-06-01 05:38:56.402 152 18250.72 55.15 52765.13 88888.00 2007-06-01 05:38:56.902 152 18250.71 55.21 52765.22 88888.00 2007-06-01 05:38:57.402 152 18250.62 55.14 52765.23 88888.00 2007-06-01 05:38:57.902 152 18250.54 55.14 52765.03 88888.00 2007-06-01 05:38:58.402 152 18250.56 55.15 52765.03 88888.00 2007-06-01 05:38:58.902 152 18250.60 55.21 52765.17 88888.00 2007-06-01 05:38:59.402 152 18250.69 55.25 52765.16 88888.00 2007-06-01 05:38:59.902 152 18250.80 55.24 52765.08 88888.00 2007-06-01 05:39:00.402 152 18250.63 55.32 52765.15 88888.00 2007-06-01 05:39:00.902 152 18250.51 55.34 52765.18 88888.00 2007-06-01 05:39:01.402 152 18250.70 55.26 52765.14 88888.00 2007-06-01 05:39:01.902 152 18250.72 55.15 52765.12 88888.00 2007-06-01 05:39:02.402 152 18250.78 55.08 52765.04 88888.00 2007-06-01 05:39:02.902 152 18250.63 55.08 52765.18 88888.00 2007-06-01 05:39:03.402 152 18250.83 55.05 52765.11 88888.00 2007-06-01 05:39:03.902 152 18250.98 55.09 52765.07 88888.00 2007-06-01 05:39:04.402 152 18250.87 55.08 52765.12 88888.00 2007-06-01 05:39:04.902 152 18250.71 55.12 52765.02 88888.00 2007-06-01 05:39:05.402 152 18250.76 55.10 52764.96 88888.00 2007-06-01 05:39:05.902 152 18250.79 55.10 52765.02 88888.00 2007-06-01 05:39:06.402 152 18250.70 55.16 52764.97 88888.00 2007-06-01 05:39:06.902 152 18250.69 55.23 52765.02 88888.00 2007-06-01 05:39:07.402 152 18250.63 55.22 52765.06 88888.00 2007-06-01 05:39:07.902 152 18250.67 55.14 52765.05 88888.00 2007-06-01 05:39:08.402 152 18250.63 55.16 52765.03 88888.00 2007-06-01 05:39:08.902 152 18250.68 55.30 52765.00 88888.00 2007-06-01 05:39:09.402 152 18250.65 55.32 52764.96 88888.00 2007-06-01 05:39:09.902 152 18250.63 55.34 52764.99 88888.00 2007-06-01 05:39:10.402 152 18250.76 55.30 52765.22 88888.00 2007-06-01 05:39:10.902 152 18250.86 55.25 52765.22 88888.00 2007-06-01 05:39:11.402 152 18250.69 55.20 52765.13 88888.00 2007-06-01 05:39:11.902 152 18250.62 55.18 52765.16 88888.00 2007-06-01 05:39:12.402 152 18250.68 55.22 52765.22 88888.00 2007-06-01 05:39:12.902 152 18250.70 55.23 52765.13 88888.00 2007-06-01 05:39:13.402 152 18250.77 55.30 52765.11 88888.00 2007-06-01 05:39:13.902 152 18250.81 55.22 52765.20 88888.00 2007-06-01 05:39:14.402 152 18250.81 55.14 52765.20 88888.00 2007-06-01 05:39:14.902 152 18250.74 55.18 52765.18 88888.00 2007-06-01 05:39:15.402 152 18250.66 55.23 52765.06 88888.00 2007-06-01 05:39:15.902 152 18250.77 55.15 52765.06 88888.00 2007-06-01 05:39:16.402 152 18250.88 55.10 52765.04 88888.00 2007-06-01 05:39:16.902 152 18250.89 55.20 52765.12 88888.00 2007-06-01 05:39:17.402 152 18250.90 55.26 52765.18 88888.00 2007-06-01 05:39:17.902 152 18250.87 55.22 52765.12 88888.00 2007-06-01 05:39:18.402 152 18251.00 55.13 52765.12 88888.00 2007-06-01 05:39:18.902 152 18250.98 55.20 52765.16 88888.00 2007-06-01 05:39:19.402 152 18250.81 55.22 52765.17 88888.00 2007-06-01 05:39:19.902 152 18250.89 55.25 52765.18 88888.00 2007-06-01 05:39:20.402 152 18250.94 55.20 52765.17 88888.00 2007-06-01 05:39:20.902 152 18250.90 55.10 52765.12 88888.00 2007-06-01 05:39:21.402 152 18250.88 55.01 52765.19 88888.00 2007-06-01 05:39:21.902 152 18250.89 55.00 52765.17 88888.00 2007-06-01 05:39:22.402 152 18250.89 55.06 52765.18 88888.00 2007-06-01 05:39:22.902 152 18250.98 55.07 52765.25 88888.00 2007-06-01 05:39:23.402 152 18250.98 55.14 52765.29 88888.00 2007-06-01 05:39:23.902 152 18250.89 55.09 52765.23 88888.00 2007-06-01 05:39:24.402 152 18250.86 55.04 52765.32 88888.00 2007-06-01 05:39:24.902 152 18250.82 54.99 52765.37 88888.00 2007-06-01 05:39:25.402 152 18250.82 55.08 52765.40 88888.00 2007-06-01 05:39:25.902 152 18250.73 55.05 52765.38 88888.00 2007-06-01 05:39:26.402 152 18250.78 54.98 52765.31 88888.00 2007-06-01 05:39:26.902 152 18250.88 54.92 52765.35 88888.00 2007-06-01 05:39:27.402 152 18250.91 54.95 52765.40 88888.00 2007-06-01 05:39:27.902 152 18250.98 54.97 52765.28 88888.00 2007-06-01 05:39:28.402 152 18250.87 55.00 52765.06 88888.00 2007-06-01 05:39:28.902 152 18250.92 54.91 52765.16 88888.00 2007-06-01 05:39:29.402 152 18250.97 54.98 52765.29 88888.00 2007-06-01 05:39:29.902 152 18251.05 55.06 52765.39 88888.00 2007-06-01 05:39:30.402 152 18251.36 54.99 52765.31 88888.00 2007-06-01 05:39:30.902 152 18251.50 54.97 52765.26 88888.00 2007-06-01 05:39:31.402 152 18251.67 54.96 52765.12 88888.00 2007-06-01 05:39:31.902 152 18251.68 54.97 52765.09 88888.00 2007-06-01 05:39:32.402 152 18251.76 54.91 52765.07 88888.00 2007-06-01 05:39:32.902 152 18251.59 54.85 52765.13 88888.00 2007-06-01 05:39:33.402 152 18251.01 54.84 52765.15 88888.00 2007-06-01 05:39:33.902 152 18250.83 54.84 52765.27 88888.00 2007-06-01 05:39:34.402 152 18250.91 54.88 52765.31 88888.00 2007-06-01 05:39:34.902 152 18250.80 54.87 52765.26 88888.00 2007-06-01 05:39:35.402 152 18250.80 54.87 52765.29 88888.00 2007-06-01 05:39:35.902 152 18250.86 54.89 52765.27 88888.00 2007-06-01 05:39:36.402 152 18250.89 54.92 52765.46 88888.00 2007-06-01 05:39:36.902 152 18250.89 54.89 52765.42 88888.00 2007-06-01 05:39:37.402 152 18250.87 54.89 52765.42 88888.00 2007-06-01 05:39:37.902 152 18250.84 54.95 52765.40 88888.00 2007-06-01 05:39:38.402 152 18250.78 54.93 52765.27 88888.00 2007-06-01 05:39:38.902 152 18250.73 54.89 52765.12 88888.00 2007-06-01 05:39:39.402 152 18250.88 54.92 52765.15 88888.00 2007-06-01 05:39:39.902 152 18250.84 54.95 52765.16 88888.00 2007-06-01 05:39:40.402 152 18250.90 54.94 52765.14 88888.00 2007-06-01 05:39:40.902 152 18250.84 54.92 52765.29 88888.00 2007-06-01 05:39:41.402 152 18250.88 54.99 52765.37 88888.00 2007-06-01 05:39:41.902 152 18250.97 55.05 52765.40 88888.00 2007-06-01 05:39:42.402 152 18250.91 55.11 52765.48 88888.00 2007-06-01 05:39:42.902 152 18250.86 54.99 52765.74 88888.00 2007-06-01 05:39:43.402 152 18250.82 54.94 52765.59 88888.00 2007-06-01 05:39:43.902 152 18250.81 54.97 52765.43 88888.00 2007-06-01 05:39:44.402 152 18250.84 55.03 52765.48 88888.00 2007-06-01 05:39:44.902 152 18250.93 55.03 52765.54 88888.00 2007-06-01 05:39:45.402 152 18250.82 54.95 52765.35 88888.00 2007-06-01 05:39:45.902 152 18250.84 54.94 52765.35 88888.00 2007-06-01 05:39:46.402 152 18250.84 54.91 52765.48 88888.00 2007-06-01 05:39:46.902 152 18250.61 54.88 52765.41 88888.00 2007-06-01 05:39:47.402 152 18250.63 54.89 52765.34 88888.00 2007-06-01 05:39:47.902 152 18250.68 55.02 52765.38 88888.00 2007-06-01 05:39:48.402 152 18250.80 55.06 52765.29 88888.00 2007-06-01 05:39:48.902 152 18250.72 55.13 52765.24 88888.00 2007-06-01 05:39:49.402 152 18250.65 55.14 52765.27 88888.00 2007-06-01 05:39:49.902 152 18250.73 55.14 52765.35 88888.00 2007-06-01 05:39:50.402 152 18250.77 55.14 52765.35 88888.00 2007-06-01 05:39:50.902 152 18250.78 55.18 52765.49 88888.00 2007-06-01 05:39:51.402 152 18250.74 55.26 52765.49 88888.00 2007-06-01 05:39:51.902 152 18250.76 55.27 52765.43 88888.00 2007-06-01 05:39:52.402 152 18250.84 55.23 52765.45 88888.00 2007-06-01 05:39:52.902 152 18250.76 55.28 52765.46 88888.00 2007-06-01 05:39:53.402 152 18250.71 55.24 52765.55 88888.00 2007-06-01 05:39:53.902 152 18250.82 55.09 52765.67 88888.00 2007-06-01 05:39:54.402 152 18250.87 55.07 52765.64 88888.00 2007-06-01 05:39:54.902 152 18250.86 55.15 52765.58 88888.00 2007-06-01 05:39:55.402 152 18250.95 55.23 52765.45 88888.00 2007-06-01 05:39:55.902 152 18250.92 55.16 52765.35 88888.00 2007-06-01 05:39:56.402 152 18250.90 55.12 52765.35 88888.00 2007-06-01 05:39:56.902 152 18250.89 55.18 52765.36 88888.00 2007-06-01 05:39:57.402 152 18250.87 55.13 52765.29 88888.00 2007-06-01 05:39:57.902 152 18251.00 55.25 52765.45 88888.00 2007-06-01 05:39:58.402 152 18251.06 55.26 52765.49 88888.00 2007-06-01 05:39:58.902 152 18251.09 55.23 52765.51 88888.00 2007-06-01 05:39:59.402 152 18251.10 55.26 52765.40 88888.00 2007-06-01 05:39:59.902 152 18251.09 55.39 52765.55 88888.00 2007-06-01 05:40:00.402 152 18251.05 55.44 52765.64 88888.00 2007-06-01 05:40:00.902 152 18251.03 55.46 52765.51 88888.00 2007-06-01 05:40:01.402 152 18250.97 55.39 52765.60 88888.00 2007-06-01 05:40:01.902 152 18251.03 55.37 52765.70 88888.00 2007-06-01 05:40:02.402 152 18250.97 55.43 52765.66 88888.00 2007-06-01 05:40:02.902 152 18250.97 55.52 52765.54 88888.00 2007-06-01 05:40:03.402 152 18251.08 55.56 52765.51 88888.00 2007-06-01 05:40:03.902 152 18251.09 55.62 52765.42 88888.00 2007-06-01 05:40:04.402 152 18251.06 55.48 52765.54 88888.00 2007-06-01 05:40:04.902 152 18251.16 55.44 52765.64 88888.00 2007-06-01 05:40:05.402 152 18251.13 55.46 52765.70 88888.00 2007-06-01 05:40:05.902 152 18251.11 55.46 52765.57 88888.00 2007-06-01 05:40:06.402 152 18251.14 55.44 52765.55 88888.00 2007-06-01 05:40:06.902 152 18251.06 55.41 52765.60 88888.00 2007-06-01 05:40:07.402 152 18251.11 55.51 52765.60 88888.00 2007-06-01 05:40:07.902 152 18251.11 55.58 52765.55 88888.00 2007-06-01 05:40:08.402 152 18251.10 55.53 52765.45 88888.00 2007-06-01 05:40:08.902 152 18251.16 55.56 52765.50 88888.00 2007-06-01 05:40:09.402 152 18251.26 55.61 52765.50 88888.00 2007-06-01 05:40:09.902 152 18251.15 55.54 52765.42 88888.00 2007-06-01 05:40:10.402 152 18251.14 55.52 52765.55 88888.00 2007-06-01 05:40:10.902 152 18251.13 55.58 52765.54 88888.00 2007-06-01 05:40:11.402 152 18251.21 55.52 52765.53 88888.00 2007-06-01 05:40:11.902 152 18251.21 55.51 52765.57 88888.00 2007-06-01 05:40:12.402 152 18251.25 55.60 52765.73 88888.00 2007-06-01 05:40:12.902 152 18251.16 55.64 52765.63 88888.00 2007-06-01 05:40:13.402 152 18251.27 55.65 52765.62 88888.00 2007-06-01 05:40:13.902 152 18251.34 55.68 52765.70 88888.00 2007-06-01 05:40:14.402 152 18251.27 55.70 52765.65 88888.00 2007-06-01 05:40:14.902 152 18251.33 55.72 52765.73 88888.00 2007-06-01 05:40:15.402 152 18251.32 55.64 52765.72 88888.00 2007-06-01 05:40:15.902 152 18251.28 55.54 52765.61 88888.00 2007-06-01 05:40:16.402 152 18251.26 55.60 52765.60 88888.00 2007-06-01 05:40:16.902 152 18251.32 55.65 52765.58 88888.00 2007-06-01 05:40:17.402 152 18251.34 55.65 52765.53 88888.00 2007-06-01 05:40:17.902 152 18251.34 55.72 52765.61 88888.00 2007-06-01 05:40:18.402 152 18251.42 55.69 52765.65 88888.00 2007-06-01 05:40:18.902 152 18251.47 55.62 52765.43 88888.00 2007-06-01 05:40:19.402 152 18251.52 55.63 52765.34 88888.00 2007-06-01 05:40:19.902 152 18251.44 55.70 52765.41 88888.00 2007-06-01 05:40:20.402 152 18251.41 55.74 52765.45 88888.00 2007-06-01 05:40:20.902 152 18251.42 55.69 52765.43 88888.00 2007-06-01 05:40:21.402 152 18251.43 55.69 52765.53 88888.00 2007-06-01 05:40:21.902 152 18251.41 55.73 52765.53 88888.00 2007-06-01 05:40:22.402 152 18251.44 55.72 52765.50 88888.00 2007-06-01 05:40:22.902 152 18251.41 55.69 52765.54 88888.00 2007-06-01 05:40:23.402 152 18251.31 55.75 52765.50 88888.00 2007-06-01 05:40:23.902 152 18251.42 55.81 52765.49 88888.00 2007-06-01 05:40:24.402 152 18251.55 55.78 52765.46 88888.00 2007-06-01 05:40:24.902 152 18251.55 55.76 52765.48 88888.00 2007-06-01 05:40:25.402 152 18251.48 55.75 52765.52 88888.00 2007-06-01 05:40:25.902 152 18251.47 55.69 52765.55 88888.00 2007-06-01 05:40:26.402 152 18251.46 55.78 52765.58 88888.00 2007-06-01 05:40:26.902 152 18251.45 55.91 52765.61 88888.00 2007-06-01 05:40:27.402 152 18251.42 55.96 52765.70 88888.00 2007-06-01 05:40:27.902 152 18251.45 55.97 52765.67 88888.00 2007-06-01 05:40:28.402 152 18251.24 55.87 52765.57 88888.00 2007-06-01 05:40:28.902 152 18251.41 55.87 52765.54 88888.00 2007-06-01 05:40:29.402 152 18251.48 55.96 52765.54 88888.00 2007-06-01 05:40:29.902 152 18251.53 55.98 52765.48 88888.00 2007-06-01 05:40:30.402 152 18251.56 55.97 52765.38 88888.00 2007-06-01 05:40:30.902 152 18251.57 56.00 52765.51 88888.00 2007-06-01 05:40:31.402 152 18251.57 55.93 52765.45 88888.00 2007-06-01 05:40:31.902 152 18251.60 55.93 52765.41 88888.00 2007-06-01 05:40:32.402 152 18251.63 55.94 52765.39 88888.00 2007-06-01 05:40:32.902 152 18251.65 55.98 52765.31 88888.00 2007-06-01 05:40:33.402 152 18251.59 56.06 52765.45 88888.00 2007-06-01 05:40:33.902 152 18251.52 56.07 52765.45 88888.00 2007-06-01 05:40:34.402 152 18251.58 56.10 52765.38 88888.00 2007-06-01 05:40:34.902 152 18251.73 56.05 52765.46 88888.00 2007-06-01 05:40:35.402 152 18251.79 56.06 52765.58 88888.00 2007-06-01 05:40:35.902 152 18251.70 55.98 52765.54 88888.00 2007-06-01 05:40:36.402 152 18251.68 55.92 52765.55 88888.00 2007-06-01 05:40:36.902 152 18251.74 55.94 52765.60 88888.00 2007-06-01 05:40:37.402 152 18251.69 55.99 52765.57 88888.00 2007-06-01 05:40:37.902 152 18251.65 55.99 52765.61 88888.00 2007-06-01 05:40:38.402 152 18251.64 56.03 52765.76 88888.00 2007-06-01 05:40:38.902 152 18251.68 56.03 52765.73 88888.00 2007-06-01 05:40:39.402 152 18251.67 56.04 52765.64 88888.00 2007-06-01 05:40:39.902 152 18251.62 56.01 52765.64 88888.00 2007-06-01 05:40:40.402 152 18251.56 55.99 52765.62 88888.00 2007-06-01 05:40:40.902 152 18251.77 56.06 52765.60 88888.00 2007-06-01 05:40:41.402 152 18251.80 56.08 52765.60 88888.00 2007-06-01 05:40:41.902 152 18251.79 56.03 52765.62 88888.00 2007-06-01 05:40:42.402 152 18251.76 55.99 52765.72 88888.00 2007-06-01 05:40:42.902 152 18251.84 56.04 52765.66 88888.00 2007-06-01 05:40:43.402 152 18251.99 56.04 52765.52 88888.00 2007-06-01 05:40:43.902 152 18252.01 56.07 52765.49 88888.00 2007-06-01 05:40:44.402 152 18251.91 55.99 52765.47 88888.00 2007-06-01 05:40:44.902 152 18252.00 55.90 52765.47 88888.00 2007-06-01 05:40:45.402 152 18252.03 55.99 52765.54 88888.00 2007-06-01 05:40:45.902 152 18252.01 56.04 52765.64 88888.00 2007-06-01 05:40:46.402 152 18252.15 55.95 52765.61 88888.00 2007-06-01 05:40:46.902 152 18252.15 55.84 52765.57 88888.00 2007-06-01 05:40:47.402 152 18252.19 55.84 52765.51 88888.00 2007-06-01 05:40:47.902 152 18252.06 55.92 52765.55 88888.00 2007-06-01 05:40:48.402 152 18251.95 55.88 52765.64 88888.00 2007-06-01 05:40:48.902 152 18251.97 55.85 52765.72 88888.00 2007-06-01 05:40:49.402 152 18252.07 55.85 52765.67 88888.00 2007-06-01 05:40:49.902 152 18252.03 55.93 52765.71 88888.00 2007-06-01 05:40:50.402 152 18252.09 55.93 52765.64 88888.00 2007-06-01 05:40:50.902 152 18252.06 55.90 52765.64 88888.00 2007-06-01 05:40:51.402 152 18251.98 55.92 52765.58 88888.00 2007-06-01 05:40:51.902 152 18252.08 55.97 52765.47 88888.00 2007-06-01 05:40:52.402 152 18252.10 56.00 52765.55 88888.00 2007-06-01 05:40:52.902 152 18252.13 55.98 52765.45 88888.00 2007-06-01 05:40:53.402 152 18252.04 55.89 52765.43 88888.00 2007-06-01 05:40:53.902 152 18251.96 55.87 52765.52 88888.00 2007-06-01 05:40:54.402 152 18252.15 55.82 52765.45 88888.00 2007-06-01 05:40:54.902 152 18252.10 55.82 52765.40 88888.00 2007-06-01 05:40:55.402 152 18252.11 55.89 52765.39 88888.00 2007-06-01 05:40:55.902 152 18252.09 55.96 52765.42 88888.00 2007-06-01 05:40:56.402 152 18252.01 55.88 52765.45 88888.00 2007-06-01 05:40:56.902 152 18252.11 55.97 52765.45 88888.00 2007-06-01 05:40:57.402 152 18252.19 55.89 52765.51 88888.00 2007-06-01 05:40:57.902 152 18252.21 55.81 52765.49 88888.00 2007-06-01 05:40:58.402 152 18252.14 55.84 52765.50 88888.00 2007-06-01 05:40:58.902 152 18252.14 55.86 52765.55 88888.00 2007-06-01 05:40:59.402 152 18252.17 55.80 52765.55 88888.00 2007-06-01 05:40:59.902 152 18252.26 55.79 52765.55 88888.00 2007-06-01 05:41:00.402 152 18252.31 55.81 52765.40 88888.00 2007-06-01 05:41:00.902 152 18252.25 55.70 52765.26 88888.00 2007-06-01 05:41:01.402 152 18252.19 55.72 52765.47 88888.00 2007-06-01 05:41:01.902 152 18252.10 55.69 52765.42 88888.00 2007-06-01 05:41:02.402 152 18252.02 55.63 52765.36 88888.00 2007-06-01 05:41:02.902 152 18252.00 55.57 52765.55 88888.00 2007-06-01 05:41:03.402 152 18252.04 55.55 52765.55 88888.00 2007-06-01 05:41:03.902 152 18252.02 55.62 52765.54 88888.00 2007-06-01 05:41:04.402 152 18252.06 55.63 52765.55 88888.00 2007-06-01 05:41:04.902 152 18251.96 55.53 52765.55 88888.00 2007-06-01 05:41:05.402 152 18251.90 55.45 52765.54 88888.00 2007-06-01 05:41:05.902 152 18251.97 55.57 52765.65 88888.00 2007-06-01 05:41:06.402 152 18252.00 55.63 52765.74 88888.00 2007-06-01 05:41:06.902 152 18252.01 55.63 52765.72 88888.00 2007-06-01 05:41:07.402 152 18252.06 55.53 52765.69 88888.00 2007-06-01 05:41:07.902 152 18252.03 55.54 52765.52 88888.00 2007-06-01 05:41:08.402 152 18252.07 55.52 52765.47 88888.00 2007-06-01 05:41:08.902 152 18252.10 55.48 52765.53 88888.00 2007-06-01 05:41:09.402 152 18252.08 55.46 52765.50 88888.00 2007-06-01 05:41:09.902 152 18252.01 55.43 52765.51 88888.00 2007-06-01 05:41:10.402 152 18252.08 55.45 52765.47 88888.00 2007-06-01 05:41:10.902 152 18252.06 55.49 52765.60 88888.00 2007-06-01 05:41:11.402 152 18252.03 55.43 52765.73 88888.00 2007-06-01 05:41:11.902 152 18252.09 55.38 52765.72 88888.00 2007-06-01 05:41:12.402 152 18252.11 55.43 52765.64 88888.00 2007-06-01 05:41:12.902 152 18252.12 55.46 52765.55 88888.00 2007-06-01 05:41:13.402 152 18252.17 55.44 52765.58 88888.00 2007-06-01 05:41:13.902 152 18252.06 55.35 52765.59 88888.00 2007-06-01 05:41:14.402 152 18252.02 55.23 52765.53 88888.00 2007-06-01 05:41:14.902 152 18252.00 55.20 52765.51 88888.00 2007-06-01 05:41:15.402 152 18251.98 55.12 52765.52 88888.00 2007-06-01 05:41:15.902 152 18251.91 55.25 52765.53 88888.00 2007-06-01 05:41:16.402 152 18251.87 55.25 52765.52 88888.00 2007-06-01 05:41:16.902 152 18252.00 55.24 52765.62 88888.00 2007-06-01 05:41:17.402 152 18252.07 55.30 52765.73 88888.00 2007-06-01 05:41:17.902 152 18252.03 55.28 52765.67 88888.00 2007-06-01 05:41:18.402 152 18252.01 55.29 52765.65 88888.00 2007-06-01 05:41:18.902 152 18252.01 55.28 52765.58 88888.00 2007-06-01 05:41:19.402 152 18251.93 55.32 52765.58 88888.00 2007-06-01 05:41:19.902 152 18251.97 55.25 52765.61 88888.00 2007-06-01 05:41:20.402 152 18251.98 55.24 52765.58 88888.00 2007-06-01 05:41:20.902 152 18251.88 55.24 52765.60 88888.00 2007-06-01 05:41:21.402 152 18251.95 55.22 52765.61 88888.00 2007-06-01 05:41:21.902 152 18252.03 55.22 52765.64 88888.00 2007-06-01 05:41:22.402 152 18252.04 55.23 52765.73 88888.00 2007-06-01 05:41:22.902 152 18252.00 55.29 52765.90 88888.00 2007-06-01 05:41:23.402 152 18251.95 55.24 52765.86 88888.00 2007-06-01 05:41:23.902 152 18251.93 55.19 52765.89 88888.00 2007-06-01 05:41:24.402 152 18251.96 55.32 52765.85 88888.00 2007-06-01 05:41:24.902 152 18251.96 55.38 52765.77 88888.00 2007-06-01 05:41:25.402 152 18251.91 55.43 52765.76 88888.00 2007-06-01 05:41:25.902 152 18252.00 55.53 52765.88 88888.00 2007-06-01 05:41:26.402 152 18251.95 55.49 52765.89 88888.00 2007-06-01 05:41:26.902 152 18251.98 55.48 52765.83 88888.00 2007-06-01 05:41:27.402 152 18251.91 55.46 52765.83 88888.00 2007-06-01 05:41:27.902 152 18251.79 55.49 52765.80 88888.00 2007-06-01 05:41:28.402 152 18251.68 55.49 52765.71 88888.00 2007-06-01 05:41:28.902 152 18251.76 55.53 52765.64 88888.00 2007-06-01 05:41:29.402 152 18251.74 55.60 52765.80 88888.00 2007-06-01 05:41:29.902 152 18251.77 55.58 52765.99 88888.00 2007-06-01 05:41:30.402 152 18251.65 55.52 52766.12 88888.00 2007-06-01 05:41:30.902 152 18251.66 55.58 52766.08 88888.00 2007-06-01 05:41:31.402 152 18251.65 55.57 52766.00 88888.00 2007-06-01 05:41:31.902 152 18251.64 55.57 52765.94 88888.00 2007-06-01 05:41:32.402 152 18251.66 55.59 52765.93 88888.00 2007-06-01 05:41:32.902 152 18251.59 55.55 52765.90 88888.00 2007-06-01 05:41:33.402 152 18251.62 55.55 52765.88 88888.00 2007-06-01 05:41:33.902 152 18251.70 55.57 52765.88 88888.00 2007-06-01 05:41:34.402 152 18251.69 55.55 52765.92 88888.00 2007-06-01 05:41:34.902 152 18251.67 55.53 52765.97 88888.00 2007-06-01 05:41:35.402 152 18251.59 55.53 52765.96 88888.00 2007-06-01 05:41:35.902 152 18251.70 55.51 52765.96 88888.00 2007-06-01 05:41:36.402 152 18251.85 55.47 52765.89 88888.00 2007-06-01 05:41:36.902 152 18251.66 55.55 52765.90 88888.00 2007-06-01 05:41:37.402 152 18251.28 55.58 52765.88 88888.00 2007-06-01 05:41:37.902 152 18251.56 55.52 52765.90 88888.00 2007-06-01 05:41:38.402 152 18251.68 55.45 52765.95 88888.00 2007-06-01 05:41:38.902 152 18251.71 55.37 52765.88 88888.00 2007-06-01 05:41:39.402 152 18251.73 55.43 52765.88 88888.00 2007-06-01 05:41:39.902 152 18251.79 55.56 52766.03 88888.00 2007-06-01 05:41:40.402 152 18251.70 55.56 52766.11 88888.00 2007-06-01 05:41:40.902 152 18251.74 55.54 52766.13 88888.00 2007-06-01 05:41:41.402 152 18251.62 55.55 52766.15 88888.00 2007-06-01 05:41:41.902 152 18251.68 55.51 52766.23 88888.00 2007-06-01 05:41:42.402 152 18251.80 55.49 52766.28 88888.00 2007-06-01 05:41:42.902 152 18251.87 55.51 52766.20 88888.00 2007-06-01 05:41:43.402 152 18251.87 55.47 52766.08 88888.00 2007-06-01 05:41:43.902 152 18251.80 55.44 52766.05 88888.00 2007-06-01 05:41:44.402 152 18251.80 55.46 52765.93 88888.00 2007-06-01 05:41:44.902 152 18251.76 55.56 52766.07 88888.00 2007-06-01 05:41:45.402 152 18251.78 55.64 52766.15 88888.00 2007-06-01 05:41:45.902 152 18251.80 55.56 52766.16 88888.00 2007-06-01 05:41:46.402 152 18251.80 55.58 52766.20 88888.00 2007-06-01 05:41:46.902 152 18251.85 55.57 52766.25 88888.00 2007-06-01 05:41:47.402 152 18251.89 55.53 52766.23 88888.00 2007-06-01 05:41:47.902 152 18251.89 55.59 52766.22 88888.00 2007-06-01 05:41:48.402 152 18251.92 55.55 52766.18 88888.00 2007-06-01 05:41:48.902 152 18251.89 55.56 52766.10 88888.00 2007-06-01 05:41:49.402 152 18251.79 55.58 52766.22 88888.00 2007-06-01 05:41:49.902 152 18251.77 55.61 52766.28 88888.00 2007-06-01 05:41:50.402 152 18251.88 55.55 52766.27 88888.00 2007-06-01 05:41:50.902 152 18251.93 55.60 52766.16 88888.00 2007-06-01 05:41:51.402 152 18251.81 55.54 52766.04 88888.00 2007-06-01 05:41:51.902 152 18251.75 55.42 52766.11 88888.00 2007-06-01 05:41:52.402 152 18251.59 55.37 52766.13 88888.00 2007-06-01 05:41:52.902 152 18251.70 55.43 52766.19 88888.00 2007-06-01 05:41:53.402 152 18251.74 55.46 52766.19 88888.00 2007-06-01 05:41:53.902 152 18251.76 55.53 52766.19 88888.00 2007-06-01 05:41:54.402 152 18251.81 55.53 52766.27 88888.00 2007-06-01 05:41:54.902 152 18251.73 55.47 52766.31 88888.00 2007-06-01 05:41:55.402 152 18251.67 55.44 52766.22 88888.00 2007-06-01 05:41:55.902 152 18251.73 55.41 52766.12 88888.00 2007-06-01 05:41:56.402 152 18251.69 55.42 52766.12 88888.00 2007-06-01 05:41:56.902 152 18251.68 55.46 52766.06 88888.00 2007-06-01 05:41:57.402 152 18251.69 55.49 52766.04 88888.00 2007-06-01 05:41:57.902 152 18251.73 55.48 52766.01 88888.00 2007-06-01 05:41:58.402 152 18251.64 55.45 52765.98 88888.00 2007-06-01 05:41:58.902 152 18251.74 55.32 52765.95 88888.00 2007-06-01 05:41:59.402 152 18251.86 55.30 52765.89 88888.00 2007-06-01 05:41:59.902 152 18251.81 55.39 52765.81 88888.00 2007-06-01 05:42:00.402 152 18251.82 55.49 52765.69 88888.00 2007-06-01 05:42:00.902 152 18251.71 55.48 52765.84 88888.00 2007-06-01 05:42:01.402 152 18251.79 55.47 52765.82 88888.00 2007-06-01 05:42:01.902 152 18251.82 55.44 52765.81 88888.00 2007-06-01 05:42:02.402 152 18251.81 55.49 52765.77 88888.00 2007-06-01 05:42:02.902 152 18251.69 55.48 52765.76 88888.00 2007-06-01 05:42:03.402 152 18251.78 55.58 52765.70 88888.00 2007-06-01 05:42:03.902 152 18251.88 55.62 52765.80 88888.00 2007-06-01 05:42:04.402 152 18251.88 55.49 52765.78 88888.00 2007-06-01 05:42:04.902 152 18251.86 55.54 52765.69 88888.00 2007-06-01 05:42:05.402 152 18251.87 55.61 52765.74 88888.00 2007-06-01 05:42:05.902 152 18251.90 55.61 52765.70 88888.00 2007-06-01 05:42:06.402 152 18251.98 55.64 52765.71 88888.00 2007-06-01 05:42:06.902 152 18251.97 55.55 52765.67 88888.00 2007-06-01 05:42:07.402 152 18251.96 55.54 52765.80 88888.00 2007-06-01 05:42:07.902 152 18251.85 55.54 52765.86 88888.00 2007-06-01 05:42:08.402 152 18251.79 55.56 52765.87 88888.00 2007-06-01 05:42:08.902 152 18251.82 55.55 52765.84 88888.00 2007-06-01 05:42:09.402 152 18251.66 55.54 52765.93 88888.00 2007-06-01 05:42:09.902 152 18251.67 55.54 52765.98 88888.00 2007-06-01 05:42:10.402 152 18251.84 55.51 52765.98 88888.00 2007-06-01 05:42:10.902 152 18251.92 55.48 52766.00 88888.00 2007-06-01 05:42:11.402 152 18251.88 55.54 52766.05 88888.00 2007-06-01 05:42:11.902 152 18251.91 55.54 52765.95 88888.00 2007-06-01 05:42:12.402 152 18251.69 55.56 52765.99 88888.00 2007-06-01 05:42:12.902 152 18251.64 55.59 52765.98 88888.00 2007-06-01 05:42:13.402 152 18251.81 55.51 52765.90 88888.00 2007-06-01 05:42:13.902 152 18251.87 55.46 52765.75 88888.00 2007-06-01 05:42:14.402 152 18251.90 55.36 52765.70 88888.00 2007-06-01 05:42:14.902 152 18251.86 55.46 52765.69 88888.00 2007-06-01 05:42:15.402 152 18251.88 55.56 52765.77 88888.00 2007-06-01 05:42:15.902 152 18251.91 55.52 52765.77 88888.00 2007-06-01 05:42:16.402 152 18251.96 55.46 52765.97 88888.00 2007-06-01 05:42:16.902 152 18252.07 55.43 52765.82 88888.00 2007-06-01 05:42:17.402 152 18252.06 55.44 52765.55 88888.00 2007-06-01 05:42:17.902 152 18251.95 55.49 52765.53 88888.00 2007-06-01 05:42:18.402 152 18251.98 55.49 52765.57 88888.00 2007-06-01 05:42:18.902 152 18251.96 55.47 52765.63 88888.00 2007-06-01 05:42:19.402 152 18251.93 55.45 52765.64 88888.00 2007-06-01 05:42:19.902 152 18251.86 55.51 52765.80 88888.00 2007-06-01 05:42:20.402 152 18251.93 55.51 52765.87 88888.00 2007-06-01 05:42:20.902 152 18251.95 55.53 52765.99 88888.00 2007-06-01 05:42:21.402 152 18251.91 55.49 52765.90 88888.00 2007-06-01 05:42:21.902 152 18251.96 55.47 52765.71 88888.00 2007-06-01 05:42:22.402 152 18252.01 55.47 52765.80 88888.00 2007-06-01 05:42:22.902 152 18251.89 55.44 52765.84 88888.00 2007-06-01 05:42:23.402 152 18251.96 55.40 52765.86 88888.00 2007-06-01 05:42:23.902 152 18252.03 55.39 52765.90 88888.00 2007-06-01 05:42:24.402 152 18251.99 55.41 52765.94 88888.00 2007-06-01 05:42:24.902 152 18252.08 55.45 52765.88 88888.00 2007-06-01 05:42:25.402 152 18252.03 55.42 52765.96 88888.00 2007-06-01 05:42:25.902 152 18252.01 55.46 52765.96 88888.00 2007-06-01 05:42:26.402 152 18251.97 55.45 52765.85 88888.00 2007-06-01 05:42:26.902 152 18252.02 55.44 52765.78 88888.00 2007-06-01 05:42:27.402 152 18252.04 55.53 52765.97 88888.00 2007-06-01 05:42:27.902 152 18251.98 55.63 52765.94 88888.00 2007-06-01 05:42:28.402 152 18251.96 55.54 52765.95 88888.00 2007-06-01 05:42:28.902 152 18252.15 55.48 52765.99 88888.00 2007-06-01 05:42:29.402 152 18252.21 55.40 52765.97 88888.00 2007-06-01 05:42:29.902 152 18252.13 55.39 52765.87 88888.00 2007-06-01 05:42:30.402 152 18251.92 55.43 52765.89 88888.00 2007-06-01 05:42:30.902 152 18252.09 55.44 52765.92 88888.00 2007-06-01 05:42:31.402 152 18252.21 55.37 52765.81 88888.00 2007-06-01 05:42:31.902 152 18252.28 55.25 52765.77 88888.00 2007-06-01 05:42:32.402 152 18252.28 55.35 52765.86 88888.00 2007-06-01 05:42:32.902 152 18252.41 55.42 52765.77 88888.00 2007-06-01 05:42:33.402 152 18252.40 55.41 52765.81 88888.00 2007-06-01 05:42:33.902 152 18252.39 55.39 52765.78 88888.00 2007-06-01 05:42:34.402 152 18252.43 55.30 52765.84 88888.00 2007-06-01 05:42:34.902 152 18252.38 55.34 52765.93 88888.00 2007-06-01 05:42:35.402 152 18252.43 55.30 52765.97 88888.00 2007-06-01 05:42:35.902 152 18252.51 55.29 52765.97 88888.00 2007-06-01 05:42:36.402 152 18252.47 55.28 52765.95 88888.00 2007-06-01 05:42:36.902 152 18252.49 55.29 52765.84 88888.00 2007-06-01 05:42:37.402 152 18252.57 55.14 52765.75 88888.00 2007-06-01 05:42:37.902 152 18252.67 55.01 52765.83 88888.00 2007-06-01 05:42:38.402 152 18252.68 55.03 52765.87 88888.00 2007-06-01 05:42:38.902 152 18252.66 55.01 52765.80 88888.00 2007-06-01 05:42:39.402 152 18252.75 54.97 52765.76 88888.00 2007-06-01 05:42:39.902 152 18252.76 54.90 52765.76 88888.00 2007-06-01 05:42:40.402 152 18252.56 54.92 52765.85 88888.00 2007-06-01 05:42:40.902 152 18252.54 54.96 52765.94 88888.00 2007-06-01 05:42:41.402 152 18252.45 54.97 52765.93 88888.00 2007-06-01 05:42:41.902 152 18252.41 54.97 52765.84 88888.00 2007-06-01 05:42:42.402 152 18252.50 55.05 52765.73 88888.00 2007-06-01 05:42:42.902 152 18252.60 55.01 52765.80 88888.00 2007-06-01 05:42:43.402 152 18252.67 55.00 52765.84 88888.00 2007-06-01 05:42:43.902 152 18252.71 55.03 52765.83 88888.00 2007-06-01 05:42:44.402 152 18252.60 55.11 52765.90 88888.00 2007-06-01 05:42:44.902 152 18252.51 55.04 52765.99 88888.00 2007-06-01 05:42:45.402 152 18252.56 55.04 52765.90 88888.00 2007-06-01 05:42:45.902 152 18252.65 55.03 52765.82 88888.00 2007-06-01 05:42:46.402 152 18252.54 55.02 52765.94 88888.00 2007-06-01 05:42:46.902 152 18252.56 55.00 52765.95 88888.00 2007-06-01 05:42:47.402 152 18252.55 54.97 52765.92 88888.00 2007-06-01 05:42:47.902 152 18252.55 54.91 52765.77 88888.00 2007-06-01 05:42:48.399 152 18252.56 54.85 52765.77 88888.00 2007-06-01 05:42:48.909 152 18252.49 54.80 52765.73 88888.00 2007-06-01 05:42:49.409 152 18252.46 54.80 52765.78 88888.00 2007-06-01 05:42:49.909 152 18252.51 54.85 52765.78 88888.00 2007-06-01 05:42:50.409 152 18252.57 54.88 52765.81 88888.00 2007-06-01 05:42:50.909 152 18252.44 54.80 52765.92 88888.00 2007-06-01 05:42:51.409 152 18252.39 54.78 52765.99 88888.00 2007-06-01 05:42:51.909 152 18252.53 54.92 52766.07 88888.00 2007-06-01 05:42:52.409 152 18252.65 55.00 52766.09 88888.00 2007-06-01 05:42:52.909 152 18252.56 54.95 52765.94 88888.00 2007-06-01 05:42:53.409 152 18252.57 54.93 52765.87 88888.00 2007-06-01 05:42:53.909 152 18252.56 54.94 52765.87 88888.00 2007-06-01 05:42:54.409 152 18252.65 54.87 52765.99 88888.00 2007-06-01 05:42:54.909 152 18252.68 54.82 52766.05 88888.00 2007-06-01 05:42:55.409 152 18252.65 54.84 52765.99 88888.00 2007-06-01 05:42:55.909 152 18252.63 54.85 52765.90 88888.00 2007-06-01 05:42:56.409 152 18252.62 54.82 52765.86 88888.00 2007-06-01 05:42:56.909 152 18252.73 54.77 52765.82 88888.00 2007-06-01 05:42:57.409 152 18252.79 54.71 52765.86 88888.00 2007-06-01 05:42:57.909 152 18252.71 54.68 52765.86 88888.00 2007-06-01 05:42:58.409 152 18252.78 54.68 52765.81 88888.00 2007-06-01 05:42:58.909 152 18252.76 54.62 52765.80 88888.00 2007-06-01 05:42:59.409 152 18252.72 54.74 52765.80 88888.00 2007-06-01 05:42:59.909 152 18252.84 54.79 52765.77 88888.00 2007-06-01 05:43:00.409 152 18252.72 54.78 52765.78 88888.00 2007-06-01 05:43:00.909 152 18252.56 54.73 52765.80 88888.00 2007-06-01 05:43:01.409 152 18252.58 54.73 52765.77 88888.00 2007-06-01 05:43:01.909 152 18252.69 54.72 52765.89 88888.00 2007-06-01 05:43:02.409 152 18252.69 54.68 52765.97 88888.00 2007-06-01 05:43:02.909 152 18252.77 54.65 52765.92 88888.00 2007-06-01 05:43:03.409 152 18252.75 54.71 52765.84 88888.00 2007-06-01 05:43:03.909 152 18252.69 54.72 52765.87 88888.00 2007-06-01 05:43:04.409 152 18252.80 54.77 52765.73 88888.00 2007-06-01 05:43:04.909 152 18252.61 54.87 52765.69 88888.00 2007-06-01 05:43:05.409 152 18252.65 54.84 52765.73 88888.00 2007-06-01 05:43:05.909 152 18252.64 54.80 52765.78 88888.00 2007-06-01 05:43:06.409 152 18252.71 54.73 52765.83 88888.00 2007-06-01 05:43:06.909 152 18252.65 54.72 52765.84 88888.00 2007-06-01 05:43:07.409 152 18252.56 54.71 52765.87 88888.00 2007-06-01 05:43:07.909 152 18252.60 54.64 52765.69 88888.00 2007-06-01 05:43:08.409 152 18252.65 54.66 52765.80 88888.00 2007-06-01 05:43:08.909 152 18252.78 54.62 52765.72 88888.00 2007-06-01 05:43:09.409 152 18252.62 54.61 52765.66 88888.00 2007-06-01 05:43:09.909 152 18252.53 54.58 52765.67 88888.00 2007-06-01 05:43:10.409 152 18252.56 54.62 52765.76 88888.00 2007-06-01 05:43:10.909 152 18252.62 54.61 52765.67 88888.00 2007-06-01 05:43:11.409 152 18252.76 54.67 52765.64 88888.00 2007-06-01 05:43:11.909 152 18252.74 54.66 52765.59 88888.00 2007-06-01 05:43:12.409 152 18252.84 54.64 52765.61 88888.00 2007-06-01 05:43:12.909 152 18252.87 54.65 52765.61 88888.00 2007-06-01 05:43:13.409 152 18252.82 54.59 52765.55 88888.00 2007-06-01 05:43:13.909 152 18252.83 54.55 52765.62 88888.00 2007-06-01 05:43:14.409 152 18252.79 54.57 52765.61 88888.00 2007-06-01 05:43:14.909 152 18252.77 54.57 52765.64 88888.00 2007-06-01 05:43:15.409 152 18252.77 54.56 52765.62 88888.00 2007-06-01 05:43:15.909 152 18252.84 54.63 52765.55 88888.00 2007-06-01 05:43:16.409 152 18252.90 54.75 52765.37 88888.00 2007-06-01 05:43:16.909 152 18252.91 54.71 52765.40 88888.00 2007-06-01 05:43:17.409 152 18252.88 54.73 52765.50 88888.00 2007-06-01 05:43:17.909 152 18252.88 54.71 52765.42 88888.00 2007-06-01 05:43:18.409 152 18252.77 54.62 52765.46 88888.00 2007-06-01 05:43:18.909 152 18252.76 54.59 52765.50 88888.00 2007-06-01 05:43:19.409 152 18252.77 54.61 52765.63 88888.00 2007-06-01 05:43:19.909 152 18252.73 54.64 52765.65 88888.00 2007-06-01 05:43:20.409 152 18252.79 54.54 52765.63 88888.00 2007-06-01 05:43:20.909 152 18252.77 54.40 52765.55 88888.00 2007-06-01 05:43:21.409 152 18252.74 54.36 52765.54 88888.00 2007-06-01 05:43:21.909 152 18252.68 54.47 52765.59 88888.00 2007-06-01 05:43:22.409 152 18252.71 54.56 52765.55 88888.00 2007-06-01 05:43:22.909 152 18252.82 54.54 52765.46 88888.00 2007-06-01 05:43:23.409 152 18252.78 54.48 52765.48 88888.00 2007-06-01 05:43:23.909 152 18252.78 54.43 52765.51 88888.00 2007-06-01 05:43:24.409 152 18252.76 54.47 52765.48 88888.00 2007-06-01 05:43:24.909 152 18252.87 54.55 52765.53 88888.00 2007-06-01 05:43:25.409 152 18252.84 54.56 52765.48 88888.00 2007-06-01 05:43:25.909 152 18252.84 54.54 52765.51 88888.00 2007-06-01 05:43:26.409 152 18252.84 54.46 52765.43 88888.00 2007-06-01 05:43:26.909 152 18252.90 54.43 52765.46 88888.00 2007-06-01 05:43:27.409 152 18252.78 54.52 52765.48 88888.00 2007-06-01 05:43:27.909 152 18252.85 54.59 52765.46 88888.00 2007-06-01 05:43:28.409 152 18252.83 54.61 52765.46 88888.00 2007-06-01 05:43:28.909 152 18252.83 54.55 52765.52 88888.00 2007-06-01 05:43:29.409 152 18252.87 54.44 52765.57 88888.00 2007-06-01 05:43:29.909 152 18252.87 54.49 52765.64 88888.00 2007-06-01 05:43:30.409 152 18252.85 54.56 52765.69 88888.00 2007-06-01 05:43:30.909 152 18252.91 54.56 52765.70 88888.00 2007-06-01 05:43:31.409 152 18252.93 54.53 52765.51 88888.00 2007-06-01 05:43:31.909 152 18252.95 54.53 52765.45 88888.00 2007-06-01 05:43:32.409 152 18253.01 54.45 52765.62 88888.00 2007-06-01 05:43:32.909 152 18252.88 54.42 52765.65 88888.00 2007-06-01 05:43:33.409 152 18252.77 54.47 52765.71 88888.00 2007-06-01 05:43:33.909 152 18252.93 54.59 52765.67 88888.00 2007-06-01 05:43:34.409 152 18253.06 54.56 52765.67 88888.00 2007-06-01 05:43:34.909 152 18252.96 54.43 52765.66 88888.00 2007-06-01 05:43:35.409 152 18252.87 54.39 52765.61 88888.00 2007-06-01 05:43:35.909 152 18252.96 54.40 52765.54 88888.00 2007-06-01 05:43:36.409 152 18252.96 54.41 52765.51 88888.00 2007-06-01 05:43:36.909 152 18252.91 54.33 52765.52 88888.00 2007-06-01 05:43:37.409 152 18252.95 54.30 52765.62 88888.00 2007-06-01 05:43:37.909 152 18252.95 54.30 52765.53 88888.00 2007-06-01 05:43:38.409 152 18252.94 54.36 52765.59 88888.00 2007-06-01 05:43:38.909 152 18252.85 54.40 52765.64 88888.00 2007-06-01 05:43:39.409 152 18252.88 54.40 52765.69 88888.00 2007-06-01 05:43:39.909 152 18252.94 54.35 52765.62 88888.00 2007-06-01 05:43:40.409 152 18253.09 54.35 52765.43 88888.00 2007-06-01 05:43:40.909 152 18253.05 54.36 52765.41 88888.00 2007-06-01 05:43:41.409 152 18252.93 54.30 52765.55 88888.00 2007-06-01 05:43:41.909 152 18252.96 54.29 52765.54 88888.00 2007-06-01 05:43:42.409 152 18252.93 54.31 52765.47 88888.00 2007-06-01 05:43:42.909 152 18252.88 54.37 52765.47 88888.00 2007-06-01 05:43:43.409 152 18252.91 54.37 52765.48 88888.00 2007-06-01 05:43:43.909 152 18252.83 54.36 52765.53 88888.00 2007-06-01 05:43:44.409 152 18252.78 54.38 52765.51 88888.00 2007-06-01 05:43:44.909 152 18252.84 54.38 52765.62 88888.00 2007-06-01 05:43:45.409 152 18252.89 54.36 52765.71 88888.00 2007-06-01 05:43:45.909 152 18252.89 54.34 52765.65 88888.00 2007-06-01 05:43:46.409 152 18252.88 54.39 52765.65 88888.00 2007-06-01 05:43:46.909 152 18252.91 54.43 52765.67 88888.00 2007-06-01 05:43:47.409 152 18252.85 54.46 52765.70 88888.00 2007-06-01 05:43:47.909 152 18252.85 54.43 52765.58 88888.00 2007-06-01 05:43:48.409 152 18252.93 54.38 52765.69 88888.00 2007-06-01 05:43:48.909 152 18252.90 54.36 52765.71 88888.00 2007-06-01 05:43:49.409 152 18252.95 54.30 52765.63 88888.00 2007-06-01 05:43:49.909 152 18252.87 54.39 52765.74 88888.00 2007-06-01 05:43:50.409 152 18252.91 54.40 52765.65 88888.00 2007-06-01 05:43:50.909 152 18253.04 54.35 52765.59 88888.00 2007-06-01 05:43:51.409 152 18252.97 54.28 52765.62 88888.00 2007-06-01 05:43:51.909 152 18252.96 54.21 52765.69 88888.00 2007-06-01 05:43:52.409 152 18253.06 54.16 52765.71 88888.00 2007-06-01 05:43:52.909 152 18253.05 54.15 52765.66 88888.00 2007-06-01 05:43:53.409 152 18253.09 54.16 52765.59 88888.00 2007-06-01 05:43:53.909 152 18253.02 54.09 52765.51 88888.00 2007-06-01 05:43:54.409 152 18253.08 54.03 52765.62 88888.00 2007-06-01 05:43:54.909 152 18253.01 54.05 52765.59 88888.00 2007-06-01 05:43:55.409 152 18253.04 54.07 52765.62 88888.00 2007-06-01 05:43:55.909 152 18252.95 54.07 52765.65 88888.00 2007-06-01 05:43:56.409 152 18252.84 54.12 52765.49 88888.00 2007-06-01 05:43:56.909 152 18252.90 54.20 52765.46 88888.00 2007-06-01 05:43:57.409 152 18252.91 54.18 52765.60 88888.00 2007-06-01 05:43:57.909 152 18252.85 54.10 52765.61 88888.00 2007-06-01 05:43:58.409 152 18252.90 54.06 52765.64 88888.00 2007-06-01 05:43:58.909 152 18252.79 54.06 52765.57 88888.00 2007-06-01 05:43:59.409 152 18252.78 54.06 52765.60 88888.00 2007-06-01 05:43:59.909 152 18252.89 54.05 52765.57 88888.00 2007-06-01 05:44:00.409 152 18252.89 54.01 52765.60 88888.00 2007-06-01 05:44:00.909 152 18252.86 53.98 52765.57 88888.00 2007-06-01 05:44:01.409 152 18252.77 53.93 52765.58 88888.00 2007-06-01 05:44:01.909 152 18252.72 53.90 52765.61 88888.00 2007-06-01 05:44:02.409 152 18252.73 53.95 52765.59 88888.00 2007-06-01 05:44:02.909 152 18252.73 54.01 52765.70 88888.00 2007-06-01 05:44:03.409 152 18252.74 54.04 52765.72 88888.00 2007-06-01 05:44:03.909 152 18252.77 54.03 52765.74 88888.00 2007-06-01 05:44:04.409 152 18252.63 53.98 52765.73 88888.00 2007-06-01 05:44:04.909 152 18252.66 53.94 52765.70 88888.00 2007-06-01 05:44:05.409 152 18252.72 53.95 52765.66 88888.00 2007-06-01 05:44:05.909 152 18252.66 53.97 52765.64 88888.00 2007-06-01 05:44:06.409 152 18252.56 53.93 52765.82 88888.00 2007-06-01 05:44:06.909 152 18252.47 53.94 52765.76 88888.00 2007-06-01 05:44:07.409 152 18252.57 53.93 52765.64 88888.00 2007-06-01 05:44:07.909 152 18252.69 53.87 52765.52 88888.00 2007-06-01 05:44:08.409 152 18252.72 53.90 52765.45 88888.00 2007-06-01 05:44:08.909 152 18252.63 53.84 52765.41 88888.00 2007-06-01 05:44:09.409 152 18252.65 53.89 52765.42 88888.00 2007-06-01 05:44:09.909 152 18252.66 53.94 52765.31 88888.00 2007-06-01 05:44:10.409 152 18252.51 54.01 52765.39 88888.00 2007-06-01 05:44:10.909 152 18252.53 54.02 52765.41 88888.00 2007-06-01 05:44:11.409 152 18252.50 53.99 52765.41 88888.00 2007-06-01 05:44:11.909 152 18252.44 53.94 52765.57 88888.00 2007-06-01 05:44:12.409 152 18252.50 53.94 52765.62 88888.00 2007-06-01 05:44:12.909 152 18252.58 53.99 52765.55 88888.00 2007-06-01 05:44:13.409 152 18252.55 53.98 52765.49 88888.00 2007-06-01 05:44:13.909 152 18252.45 53.90 52765.58 88888.00 2007-06-01 05:44:14.409 152 18252.43 53.82 52765.58 88888.00 2007-06-01 05:44:14.909 152 18252.46 53.79 52765.54 88888.00 2007-06-01 05:44:15.409 152 18252.56 53.85 52765.48 88888.00 2007-06-01 05:44:15.909 152 18252.61 53.93 52765.34 88888.00 2007-06-01 05:44:16.409 152 18252.60 53.92 52765.43 88888.00 2007-06-01 05:44:16.909 152 18252.60 53.87 52765.50 88888.00 2007-06-01 05:44:17.409 152 18252.54 53.93 52765.47 88888.00 2007-06-01 05:44:17.909 152 18252.43 53.93 52765.49 88888.00 2007-06-01 05:44:18.409 152 18252.39 53.93 52765.47 88888.00 2007-06-01 05:44:18.909 152 18252.40 53.81 52765.57 88888.00 2007-06-01 05:44:19.409 152 18252.43 53.71 52765.66 88888.00 2007-06-01 05:44:19.909 152 18252.40 53.73 52765.72 88888.00 2007-06-01 05:44:20.409 152 18252.44 53.73 52765.60 88888.00 2007-06-01 05:44:20.909 152 18252.45 53.72 52765.55 88888.00 2007-06-01 05:44:21.409 152 18252.43 53.71 52765.53 88888.00 2007-06-01 05:44:21.909 152 18252.35 53.71 52765.53 88888.00 2007-06-01 05:44:22.409 152 18252.32 53.70 52765.59 88888.00 2007-06-01 05:44:22.909 152 18252.43 53.65 52765.48 88888.00 2007-06-01 05:44:23.409 152 18252.51 53.61 52765.47 88888.00 2007-06-01 05:44:23.909 152 18252.61 53.67 52765.59 88888.00 2007-06-01 05:44:24.409 152 18252.60 53.64 52765.57 88888.00 2007-06-01 05:44:24.909 152 18252.73 53.57 52765.49 88888.00 2007-06-01 05:44:25.409 152 18252.75 53.71 52765.46 88888.00 2007-06-01 05:44:25.909 152 18252.63 53.70 52765.52 88888.00 2007-06-01 05:44:26.409 152 18252.58 53.68 52765.55 88888.00 2007-06-01 05:44:26.909 152 18252.51 53.65 52765.45 88888.00 2007-06-01 05:44:27.409 152 18252.55 53.64 52765.53 88888.00 2007-06-01 05:44:27.909 152 18252.65 53.68 52765.60 88888.00 2007-06-01 05:44:28.409 152 18252.67 53.74 52765.58 88888.00 2007-06-01 05:44:28.909 152 18252.58 53.80 52765.55 88888.00 2007-06-01 05:44:29.409 152 18252.64 53.77 52765.55 88888.00 2007-06-01 05:44:29.909 152 18252.71 53.80 52765.59 88888.00 2007-06-01 05:44:30.409 152 18252.65 53.86 52765.52 88888.00 2007-06-01 05:44:30.909 152 18252.65 53.79 52765.58 88888.00 2007-06-01 05:44:31.409 152 18252.74 53.71 52765.71 88888.00 2007-06-01 05:44:31.909 152 18252.84 53.79 52765.64 88888.00 2007-06-01 05:44:32.409 152 18252.75 53.84 52765.74 88888.00 2007-06-01 05:44:32.909 152 18252.77 53.82 52765.74 88888.00 2007-06-01 05:44:33.409 152 18252.78 53.82 52765.72 88888.00 2007-06-01 05:44:33.909 152 18252.80 53.82 52765.63 88888.00 2007-06-01 05:44:34.409 152 18252.72 53.78 52765.50 88888.00 2007-06-01 05:44:34.909 152 18252.50 53.80 52765.55 88888.00 2007-06-01 05:44:35.409 152 18252.45 53.65 52765.53 88888.00 2007-06-01 05:44:35.909 152 18252.54 53.66 52765.50 88888.00 2007-06-01 05:44:36.409 152 18252.61 53.63 52765.47 88888.00 2007-06-01 05:44:36.909 152 18252.56 53.54 52765.41 88888.00 2007-06-01 05:44:37.409 152 18252.54 53.59 52765.42 88888.00 2007-06-01 05:44:37.909 152 18252.65 53.67 52765.53 88888.00 2007-06-01 05:44:38.409 152 18252.55 53.71 52765.57 88888.00 2007-06-01 05:44:38.909 152 18252.64 53.61 52765.58 88888.00 2007-06-01 05:44:39.409 152 18252.66 53.58 52765.43 88888.00 2007-06-01 05:44:39.909 152 18252.68 53.65 52765.39 88888.00 2007-06-01 05:44:40.409 152 18252.75 53.65 52765.41 88888.00 2007-06-01 05:44:40.909 152 18252.66 53.59 52765.54 88888.00 2007-06-01 05:44:41.409 152 18252.63 53.49 52765.58 88888.00 2007-06-01 05:44:41.909 152 18252.74 53.58 52765.60 88888.00 2007-06-01 05:44:42.409 152 18252.65 53.60 52765.62 88888.00 2007-06-01 05:44:42.909 152 18252.72 53.58 52765.62 88888.00 2007-06-01 05:44:43.409 152 18252.85 53.59 52765.63 88888.00 2007-06-01 05:44:43.909 152 18252.68 53.52 52765.66 88888.00 2007-06-01 05:44:44.409 152 18252.68 53.43 52765.59 88888.00 2007-06-01 05:44:44.909 152 18252.80 53.48 52765.63 88888.00 2007-06-01 05:44:45.409 152 18252.69 53.51 52765.60 88888.00 2007-06-01 05:44:45.909 152 18252.67 53.53 52765.54 88888.00 2007-06-01 05:44:46.409 152 18252.66 53.62 52765.69 88888.00 2007-06-01 05:44:46.909 152 18252.68 53.70 52765.70 88888.00 2007-06-01 05:44:47.409 152 18252.74 53.63 52765.54 88888.00 2007-06-01 05:44:47.909 152 18252.79 53.46 52765.55 88888.00 2007-06-01 05:44:48.409 152 18252.76 53.45 52765.50 88888.00 2007-06-01 05:44:48.909 152 18252.66 53.54 52765.42 88888.00 2007-06-01 05:44:49.409 152 18252.69 53.48 52765.47 88888.00 2007-06-01 05:44:49.909 152 18252.69 53.53 52765.57 88888.00 2007-06-01 05:44:50.409 152 18252.62 53.55 52765.43 88888.00 2007-06-01 05:44:50.909 152 18252.63 53.56 52765.53 88888.00 2007-06-01 05:44:51.409 152 18252.56 53.52 52765.55 88888.00 2007-06-01 05:44:51.909 152 18252.61 53.53 52765.48 88888.00 2007-06-01 05:44:52.409 152 18252.61 53.48 52765.59 88888.00 2007-06-01 05:44:52.909 152 18252.49 53.60 52765.60 88888.00 2007-06-01 05:44:53.409 152 18252.46 53.63 52765.58 88888.00 2007-06-01 05:44:53.909 152 18252.43 53.65 52765.47 88888.00 2007-06-01 05:44:54.409 152 18252.46 53.68 52765.55 88888.00 2007-06-01 05:44:54.909 152 18252.42 53.66 52765.63 88888.00 2007-06-01 05:44:55.409 152 18252.43 53.64 52765.72 88888.00 2007-06-01 05:44:55.909 152 18252.54 53.68 52765.60 88888.00 2007-06-01 05:44:56.409 152 18252.54 53.67 52765.51 88888.00 2007-06-01 05:44:56.909 152 18252.41 53.66 52765.37 88888.00 2007-06-01 05:44:57.409 152 18252.33 53.69 52765.46 88888.00 2007-06-01 05:44:57.909 152 18252.35 53.67 52765.60 88888.00 2007-06-01 05:44:58.409 152 18252.44 53.58 52765.58 88888.00 2007-06-01 05:44:58.909 152 18252.50 53.51 52765.59 88888.00 2007-06-01 05:44:59.409 152 18252.50 53.57 52765.45 88888.00 2007-06-01 05:44:59.909 152 18252.43 53.57 52765.47 88888.00 2007-06-01 05:45:00.409 152 18252.46 53.71 52765.63 88888.00 2007-06-01 05:45:00.909 152 18252.51 53.82 52765.72 88888.00 2007-06-01 05:45:01.409 152 18252.54 53.87 52765.61 88888.00 2007-06-01 05:45:01.909 152 18252.45 53.91 52765.64 88888.00 2007-06-01 05:45:02.409 152 18252.53 53.95 52765.72 88888.00 2007-06-01 05:45:02.909 152 18252.64 53.94 52765.74 88888.00 2007-06-01 05:45:03.409 152 18252.51 53.89 52765.73 88888.00 2007-06-01 05:45:03.909 152 18252.40 53.90 52765.82 88888.00 2007-06-01 05:45:04.409 152 18252.51 53.85 52765.71 88888.00 2007-06-01 05:45:04.909 152 18252.51 53.78 52765.59 88888.00 2007-06-01 05:45:05.409 152 18252.50 53.77 52765.63 88888.00 2007-06-01 05:45:05.909 152 18252.56 53.86 52765.61 88888.00 2007-06-01 05:45:06.409 152 18252.54 53.87 52765.58 88888.00 2007-06-01 05:45:06.909 152 18252.46 53.75 52765.57 88888.00 2007-06-01 05:45:07.409 152 18252.45 53.75 52765.57 88888.00 2007-06-01 05:45:07.909 152 18252.53 53.87 52765.61 88888.00 2007-06-01 05:45:08.409 152 18252.46 53.94 52765.83 88888.00 2007-06-01 05:45:08.909 152 18252.49 53.92 52765.80 88888.00 2007-06-01 05:45:09.409 152 18252.55 53.90 52765.69 88888.00 2007-06-01 05:45:09.909 152 18252.49 53.87 52765.75 88888.00 2007-06-01 05:45:10.409 152 18252.45 53.84 52765.77 88888.00 2007-06-01 05:45:10.909 152 18252.54 53.87 52765.64 88888.00 2007-06-01 05:45:11.409 152 18252.52 53.78 52765.46 88888.00 2007-06-01 05:45:11.909 152 18252.55 53.92 52765.46 88888.00 2007-06-01 05:45:12.409 152 18252.42 54.01 52765.47 88888.00 2007-06-01 05:45:12.909 152 18252.54 53.97 52765.50 88888.00 2007-06-01 05:45:13.409 152 18252.71 53.94 52765.47 88888.00 2007-06-01 05:45:13.909 152 18252.62 53.87 52765.63 88888.00 2007-06-01 05:45:14.409 152 18252.58 53.95 52765.71 88888.00 2007-06-01 05:45:14.909 152 18252.56 53.96 52765.66 88888.00 2007-06-01 05:45:15.409 152 18252.62 53.98 52765.57 88888.00 2007-06-01 05:45:15.909 152 18252.61 53.94 52765.57 88888.00 2007-06-01 05:45:16.409 152 18252.53 53.92 52765.61 88888.00 2007-06-01 05:45:16.909 152 18252.35 53.90 52765.71 88888.00 2007-06-01 05:45:17.409 152 18252.29 53.89 52765.67 88888.00 2007-06-01 05:45:17.909 152 18252.32 53.85 52765.67 88888.00 2007-06-01 05:45:18.409 152 18252.40 53.88 52765.67 88888.00 2007-06-01 05:45:18.909 152 18252.49 53.88 52765.75 88888.00 2007-06-01 05:45:19.409 152 18252.41 53.94 52765.76 88888.00 2007-06-01 05:45:19.909 152 18252.54 53.98 52765.63 88888.00 2007-06-01 05:45:20.409 152 18252.74 54.01 52765.49 88888.00 2007-06-01 05:45:20.909 152 18252.71 54.08 52765.59 88888.00 2007-06-01 05:45:21.409 152 18252.67 54.05 52765.65 88888.00 2007-06-01 05:45:21.909 152 18252.74 54.09 52765.76 88888.00 2007-06-01 05:45:22.409 152 18252.73 54.14 52765.76 88888.00 2007-06-01 05:45:22.909 152 18252.79 54.09 52765.70 88888.00 2007-06-01 05:45:23.409 152 18252.93 54.03 52765.64 88888.00 2007-06-01 05:45:23.909 152 18252.91 54.06 52765.73 88888.00 2007-06-01 05:45:24.409 152 18252.88 54.05 52765.71 88888.00 2007-06-01 05:45:24.909 152 18252.95 53.99 52765.78 88888.00 2007-06-01 05:45:25.409 152 18252.94 54.00 52765.78 88888.00 2007-06-01 05:45:25.909 152 18252.76 54.04 52765.71 88888.00 2007-06-01 05:45:26.409 152 18252.89 54.04 52765.69 88888.00 2007-06-01 05:45:26.909 152 18252.99 54.09 52765.66 88888.00 2007-06-01 05:45:27.409 152 18253.00 54.08 52765.71 88888.00 2007-06-01 05:45:27.909 152 18252.93 54.04 52765.82 88888.00 2007-06-01 05:45:28.409 152 18252.97 54.04 52765.78 88888.00 2007-06-01 05:45:28.909 152 18252.93 54.05 52765.82 88888.00 2007-06-01 05:45:29.409 152 18252.66 54.05 52765.82 88888.00 2007-06-01 05:45:29.909 152 18252.69 53.98 52765.80 88888.00 2007-06-01 05:45:30.409 152 18252.69 53.96 52765.83 88888.00 2007-06-01 05:45:30.909 152 18252.66 53.99 52765.82 88888.00 2007-06-01 05:45:31.409 152 18252.67 54.01 52765.80 88888.00 2007-06-01 05:45:31.909 152 18252.66 53.99 52765.75 88888.00 2007-06-01 05:45:32.409 152 18252.74 53.97 52765.76 88888.00 2007-06-01 05:45:32.909 152 18252.71 53.95 52765.69 88888.00 2007-06-01 05:45:33.409 152 18252.64 53.97 52765.62 88888.00 2007-06-01 05:45:33.909 152 18252.72 53.92 52765.55 88888.00 2007-06-01 05:45:34.409 152 18252.75 53.90 52765.54 88888.00 2007-06-01 05:45:34.909 152 18252.69 53.93 52765.61 88888.00 2007-06-01 05:45:35.409 152 18252.75 53.98 52765.48 88888.00 2007-06-01 05:45:35.909 152 18252.76 53.95 52765.48 88888.00 2007-06-01 05:45:36.409 152 18252.85 53.94 52765.54 88888.00 2007-06-01 05:45:36.909 152 18253.05 54.08 52765.64 88888.00 2007-06-01 05:45:37.409 152 18253.15 54.12 52765.66 88888.00 2007-06-01 05:45:37.909 152 18253.20 54.08 52765.57 88888.00 2007-06-01 05:45:38.409 152 18253.21 54.04 52765.60 88888.00 2007-06-01 05:45:38.909 152 18253.23 54.03 52765.55 88888.00 2007-06-01 05:45:39.409 152 18253.21 54.00 52765.64 88888.00 2007-06-01 05:45:39.909 152 18253.26 54.04 52765.61 88888.00 2007-06-01 05:45:40.409 152 18253.17 53.99 52765.65 88888.00 2007-06-01 05:45:40.909 152 18253.28 53.98 52765.72 88888.00 2007-06-01 05:45:41.409 152 18253.38 53.96 52765.80 88888.00 2007-06-01 05:45:41.909 152 18253.40 53.96 52765.78 88888.00 2007-06-01 05:45:42.409 152 18253.33 54.01 52765.70 88888.00 2007-06-01 05:45:42.909 152 18253.27 53.99 52765.64 88888.00 2007-06-01 05:45:43.409 152 18253.19 53.97 52765.67 88888.00 2007-06-01 05:45:43.909 152 18253.17 54.06 52765.74 88888.00 2007-06-01 05:45:44.409 152 18253.16 54.12 52765.66 88888.00 2007-06-01 05:45:44.909 152 18253.15 54.19 52765.63 88888.00 2007-06-01 05:45:45.409 152 18253.17 54.25 52765.55 88888.00 2007-06-01 05:45:45.909 152 18253.11 54.14 52765.63 88888.00 2007-06-01 05:45:46.409 152 18252.90 54.01 52765.58 88888.00 2007-06-01 05:45:46.909 152 18252.83 53.99 52765.59 88888.00 2007-06-01 05:45:47.409 152 18252.76 53.97 52765.53 88888.00 2007-06-01 05:45:47.909 152 18252.69 54.02 52765.51 88888.00 2007-06-01 05:45:48.409 152 18252.75 53.93 52765.57 88888.00 2007-06-01 05:45:48.909 152 18252.71 53.87 52765.47 88888.00 2007-06-01 05:45:49.409 152 18252.71 53.91 52765.39 88888.00 2007-06-01 05:45:49.909 152 18252.73 53.94 52765.46 88888.00 2007-06-01 05:45:50.409 152 18252.85 53.98 52765.39 88888.00 2007-06-01 05:45:50.909 152 18252.89 53.96 52765.50 88888.00 2007-06-01 05:45:51.409 152 18252.89 53.97 52765.63 88888.00 2007-06-01 05:45:51.909 152 18252.78 53.95 52765.59 88888.00 2007-06-01 05:45:52.409 152 18252.84 53.99 52765.65 88888.00 2007-06-01 05:45:52.909 152 18253.01 54.04 52765.82 88888.00 2007-06-01 05:45:53.409 152 18252.93 53.95 52765.75 88888.00 2007-06-01 05:45:53.909 152 18252.83 53.95 52765.64 88888.00 2007-06-01 05:45:54.409 152 18252.75 53.95 52765.70 88888.00 2007-06-01 05:45:54.909 152 18252.75 53.91 52765.83 88888.00 2007-06-01 05:45:55.409 152 18252.71 53.91 52765.85 88888.00 2007-06-01 05:45:55.909 152 18252.71 53.88 52765.71 88888.00 2007-06-01 05:45:56.409 152 18252.72 53.84 52765.51 88888.00 2007-06-01 05:45:56.909 152 18252.69 53.75 52765.59 88888.00 2007-06-01 05:45:57.409 152 18252.69 53.82 52765.67 88888.00 2007-06-01 05:45:57.909 152 18252.75 53.74 52765.65 88888.00 2007-06-01 05:45:58.409 152 18252.77 53.74 52765.64 88888.00 2007-06-01 05:45:58.909 152 18252.65 53.86 52765.66 88888.00 2007-06-01 05:45:59.409 152 18252.65 53.84 52765.67 88888.00 2007-06-01 05:45:59.909 152 18252.69 53.90 52765.73 88888.00 2007-06-01 05:46:00.409 152 18252.68 54.03 52765.80 88888.00 2007-06-01 05:46:00.909 152 18252.62 54.03 52765.85 88888.00 2007-06-01 05:46:01.409 152 18252.73 53.93 52765.76 88888.00 2007-06-01 05:46:01.909 152 18252.72 53.94 52765.83 88888.00 2007-06-01 05:46:02.409 152 18252.83 53.98 52765.70 88888.00 2007-06-01 05:46:02.909 152 18252.91 53.98 52765.72 88888.00 2007-06-01 05:46:03.409 152 18252.82 54.01 52765.63 88888.00 2007-06-01 05:46:03.909 152 18252.80 53.98 52765.47 88888.00 2007-06-01 05:46:04.409 152 18252.82 53.91 52765.46 88888.00 2007-06-01 05:46:04.909 152 18252.80 53.90 52765.66 88888.00 2007-06-01 05:46:05.409 152 18252.78 54.00 52765.81 88888.00 2007-06-01 05:46:05.909 152 18252.76 54.02 52765.85 88888.00 2007-06-01 05:46:06.409 152 18252.79 54.01 52765.77 88888.00 2007-06-01 05:46:06.909 152 18252.83 54.04 52765.70 88888.00 2007-06-01 05:46:07.409 152 18252.84 54.05 52765.75 88888.00 2007-06-01 05:46:07.909 152 18252.82 54.04 52765.74 88888.00 2007-06-01 05:46:08.409 152 18252.85 54.06 52765.77 88888.00 2007-06-01 05:46:08.909 152 18252.83 54.05 52765.74 88888.00 2007-06-01 05:46:09.409 152 18252.96 54.04 52765.78 88888.00 2007-06-01 05:46:09.909 152 18252.94 54.01 52765.86 88888.00 2007-06-01 05:46:10.409 152 18252.85 53.98 52765.71 88888.00 2007-06-01 05:46:10.909 152 18252.91 54.01 52765.63 88888.00 2007-06-01 05:46:11.409 152 18252.86 54.05 52765.62 88888.00 2007-06-01 05:46:11.909 152 18252.84 53.95 52765.66 88888.00 2007-06-01 05:46:12.409 152 18252.85 53.89 52765.67 88888.00 2007-06-01 05:46:12.909 152 18252.90 53.93 52765.61 88888.00 2007-06-01 05:46:13.409 152 18252.94 54.07 52765.72 88888.00 2007-06-01 05:46:13.909 152 18253.08 54.02 52765.75 88888.00 2007-06-01 05:46:14.409 152 18252.98 53.97 52765.66 88888.00 2007-06-01 05:46:14.909 152 18253.10 53.97 52765.55 88888.00 2007-06-01 05:46:15.409 152 18253.33 53.90 52765.50 88888.00 2007-06-01 05:46:15.909 152 18253.28 53.90 52765.62 88888.00 2007-06-01 05:46:16.409 152 18253.17 53.94 52765.54 88888.00 2007-06-01 05:46:16.909 152 18253.18 53.98 52765.58 88888.00 2007-06-01 05:46:17.409 152 18253.05 53.93 52765.45 88888.00 2007-06-01 05:46:17.909 152 18252.86 53.98 52765.54 88888.00 2007-06-01 05:46:18.409 152 18252.87 53.96 52765.55 88888.00 2007-06-01 05:46:18.909 152 18252.68 53.98 52765.65 88888.00 2007-06-01 05:46:19.409 152 18252.91 53.98 52765.76 88888.00 2007-06-01 05:46:19.909 152 18253.02 53.97 52765.80 88888.00 2007-06-01 05:46:20.409 152 18252.83 53.98 52765.67 88888.00 2007-06-01 05:46:20.909 152 18252.87 54.02 52765.62 88888.00 2007-06-01 05:46:21.409 152 18252.84 54.02 52765.61 88888.00 2007-06-01 05:46:21.909 152 18252.91 54.04 52765.58 88888.00 2007-06-01 05:46:22.409 152 18252.96 54.05 52765.61 88888.00 2007-06-01 05:46:22.909 152 18253.01 53.98 52765.70 88888.00 2007-06-01 05:46:23.409 152 18253.12 53.99 52765.55 88888.00 2007-06-01 05:46:23.909 152 18253.08 53.96 52765.53 88888.00 2007-06-01 05:46:24.409 152 18253.06 53.96 52765.50 88888.00 2007-06-01 05:46:24.909 152 18253.08 53.95 52765.42 88888.00 2007-06-01 05:46:25.409 152 18252.98 53.95 52765.38 88888.00 2007-06-01 05:46:25.909 152 18253.00 53.93 52765.48 88888.00 2007-06-01 05:46:26.409 152 18253.08 53.97 52765.67 88888.00 2007-06-01 05:46:26.909 152 18252.99 53.98 52765.76 88888.00 2007-06-01 05:46:27.409 152 18252.99 54.00 52765.73 88888.00 2007-06-01 05:46:27.909 152 18252.95 53.98 52765.72 88888.00 2007-06-01 05:46:28.409 152 18253.07 54.02 52765.64 88888.00 2007-06-01 05:46:28.909 152 18253.26 54.04 52765.55 88888.00 2007-06-01 05:46:29.409 152 18253.06 54.08 52765.60 88888.00 2007-06-01 05:46:29.909 152 18252.99 54.12 52765.59 88888.00 2007-06-01 05:46:30.409 152 18252.89 54.18 52765.65 88888.00 2007-06-01 05:46:30.909 152 18252.97 54.26 52765.65 88888.00 2007-06-01 05:46:31.409 152 18252.91 54.16 52765.64 88888.00 2007-06-01 05:46:31.909 152 18252.84 54.12 52765.75 88888.00 2007-06-01 05:46:32.409 152 18252.87 54.16 52765.84 88888.00 2007-06-01 05:46:32.909 152 18252.91 54.09 52765.71 88888.00 2007-06-01 05:46:33.409 152 18252.98 54.07 52765.62 88888.00 2007-06-01 05:46:33.909 152 18252.84 54.07 52765.60 88888.00 2007-06-01 05:46:34.409 152 18252.74 54.15 52765.64 88888.00 2007-06-01 05:46:34.909 152 18252.78 54.21 52765.65 88888.00 2007-06-01 05:46:35.409 152 18252.84 54.11 52765.77 88888.00 2007-06-01 05:46:35.909 152 18252.87 54.08 52765.88 88888.00 2007-06-01 05:46:36.409 152 18252.84 54.11 52765.88 88888.00 2007-06-01 05:46:36.909 152 18252.87 54.19 52765.64 88888.00 2007-06-01 05:46:37.409 152 18252.96 54.20 52765.60 88888.00 2007-06-01 05:46:37.909 152 18252.98 54.14 52765.53 88888.00 2007-06-01 05:46:38.409 152 18252.89 54.08 52765.45 88888.00 2007-06-01 05:46:38.909 152 18252.91 54.02 52765.60 88888.00 2007-06-01 05:46:39.409 152 18252.84 54.10 52765.53 88888.00 2007-06-01 05:46:39.909 152 18252.83 54.21 52765.47 88888.00 2007-06-01 05:46:40.409 152 18252.84 54.08 52765.50 88888.00 2007-06-01 05:46:40.909 152 18252.88 53.94 52765.59 88888.00 2007-06-01 05:46:41.409 152 18252.82 54.00 52765.65 88888.00 2007-06-01 05:46:41.909 152 18252.69 54.03 52765.60 88888.00 2007-06-01 05:46:42.409 152 18252.66 54.06 52765.61 88888.00 2007-06-01 05:46:42.909 152 18252.72 54.10 52765.55 88888.00 2007-06-01 05:46:43.409 152 18252.68 54.25 52765.47 88888.00 2007-06-01 05:46:43.909 152 18252.79 54.32 52765.42 88888.00 2007-06-01 05:46:44.409 152 18252.88 54.22 52765.46 88888.00 2007-06-01 05:46:44.909 152 18252.88 54.12 52765.58 88888.00 2007-06-01 05:46:45.409 152 18252.89 54.12 52765.71 88888.00 2007-06-01 05:46:45.909 152 18252.80 54.08 52765.64 88888.00 2007-06-01 05:46:46.409 152 18252.68 54.09 52765.59 88888.00 2007-06-01 05:46:46.909 152 18252.83 54.12 52765.52 88888.00 2007-06-01 05:46:47.409 152 18252.75 54.18 52765.54 88888.00 2007-06-01 05:46:47.909 152 18252.74 54.12 52765.53 88888.00 2007-06-01 05:46:48.409 152 18252.71 54.06 52765.52 88888.00 2007-06-01 05:46:48.909 152 18252.72 54.08 52765.52 88888.00 2007-06-01 05:46:49.409 152 18252.72 54.09 52765.53 88888.00 2007-06-01 05:46:49.909 152 18252.91 54.11 52765.51 88888.00 2007-06-01 05:46:50.409 152 18252.91 54.10 52765.48 88888.00 2007-06-01 05:46:50.909 152 18252.80 54.10 52765.53 88888.00 2007-06-01 05:46:51.409 152 18252.73 54.07 52765.48 88888.00 2007-06-01 05:46:51.909 152 18252.75 54.13 52765.47 88888.00 2007-06-01 05:46:52.409 152 18252.69 54.11 52765.50 88888.00 2007-06-01 05:46:52.909 152 18252.53 54.08 52765.53 88888.00 2007-06-01 05:46:53.409 152 18252.50 54.07 52765.53 88888.00 2007-06-01 05:46:53.909 152 18252.53 54.06 52765.51 88888.00 2007-06-01 05:46:54.409 152 18252.56 54.15 52765.42 88888.00 2007-06-01 05:46:54.909 152 18252.49 54.21 52765.30 88888.00 2007-06-01 05:46:55.409 152 18252.55 54.13 52765.30 88888.00 2007-06-01 05:46:55.909 152 18252.61 54.21 52765.35 88888.00 2007-06-01 05:46:56.409 152 18252.55 54.12 52765.43 88888.00 2007-06-01 05:46:56.909 152 18252.52 54.10 52765.42 88888.00 2007-06-01 05:46:57.409 152 18252.55 54.11 52765.58 88888.00 2007-06-01 05:46:57.909 152 18252.53 54.07 52765.55 88888.00 2007-06-01 05:46:58.409 152 18252.67 54.03 52765.47 88888.00 2007-06-01 05:46:58.909 152 18252.68 54.01 52765.38 88888.00 2007-06-01 05:46:59.409 152 18252.68 54.09 52765.57 88888.00 2007-06-01 05:46:59.909 152 18252.60 54.12 52765.85 88888.00 2007-06-01 05:47:00.409 152 18252.54 54.19 52765.90 88888.00 2007-06-01 05:47:00.909 152 18252.58 54.22 52765.84 88888.00 2007-06-01 05:47:01.409 152 18252.64 54.23 52765.86 88888.00 2007-06-01 05:47:01.909 152 18252.55 54.28 52765.76 88888.00 2007-06-01 05:47:02.409 152 18252.56 54.30 52765.74 88888.00 2007-06-01 05:47:02.909 152 18252.63 54.27 52765.57 88888.00 2007-06-01 05:47:03.409 152 18252.61 54.25 52765.49 88888.00 2007-06-01 05:47:03.909 152 18252.62 54.25 52765.47 88888.00 2007-06-01 05:47:04.409 152 18252.67 54.31 52765.62 88888.00 2007-06-01 05:47:04.909 152 18252.64 54.31 52765.62 88888.00 2007-06-01 05:47:05.409 152 18252.83 54.38 52765.62 88888.00 2007-06-01 05:47:05.909 152 18252.55 54.39 52765.73 88888.00 2007-06-01 05:47:06.409 152 18252.42 54.40 52765.72 88888.00 2007-06-01 05:47:06.909 152 18252.55 54.42 52765.64 88888.00 2007-06-01 05:47:07.409 152 18252.61 54.37 52765.61 88888.00 2007-06-01 05:47:07.909 152 18252.65 54.38 52765.66 88888.00 2007-06-01 05:47:08.409 152 18252.46 54.36 52765.59 88888.00 2007-06-01 05:47:08.909 152 18252.61 54.30 52765.47 88888.00 2007-06-01 05:47:09.409 152 18252.62 54.30 52765.43 88888.00 2007-06-01 05:47:09.909 152 18252.71 54.31 52765.47 88888.00 2007-06-01 05:47:10.409 152 18252.60 54.30 52765.45 88888.00 2007-06-01 05:47:10.909 152 18252.54 54.32 52765.42 88888.00 2007-06-01 05:47:11.409 152 18252.57 54.44 52765.55 88888.00 2007-06-01 05:47:11.909 152 18252.57 54.46 52765.82 88888.00 2007-06-01 05:47:12.409 152 18252.54 54.46 52765.74 88888.00 2007-06-01 05:47:12.909 152 18252.60 54.43 52765.67 88888.00 2007-06-01 05:47:13.409 152 18252.50 54.38 52765.70 88888.00 2007-06-01 05:47:13.909 152 18252.53 54.31 52765.64 88888.00 2007-06-01 05:47:14.409 152 18252.49 54.33 52765.65 88888.00 2007-06-01 05:47:14.909 152 18252.46 54.32 52765.53 88888.00 2007-06-01 05:47:15.409 152 18252.51 54.29 52765.53 88888.00 2007-06-01 05:47:15.909 152 18252.43 54.27 52765.63 88888.00 2007-06-01 05:47:16.409 152 18252.40 54.36 52765.61 88888.00 2007-06-01 05:47:16.909 152 18252.44 54.36 52765.61 88888.00 2007-06-01 05:47:17.409 152 18252.56 54.34 52765.55 88888.00 2007-06-01 05:47:17.909 152 18252.58 54.38 52765.40 88888.00 2007-06-01 05:47:18.409 152 18252.76 54.36 52765.36 88888.00 2007-06-01 05:47:18.909 152 18252.63 54.37 52765.39 88888.00 2007-06-01 05:47:19.409 152 18252.54 54.39 52765.41 88888.00 2007-06-01 05:47:19.909 152 18252.54 54.45 52765.45 88888.00 2007-06-01 05:47:20.409 152 18252.53 54.43 52765.47 88888.00 2007-06-01 05:47:20.909 152 18252.47 54.45 52765.51 88888.00 2007-06-01 05:47:21.409 152 18252.54 54.39 52765.58 88888.00 2007-06-01 05:47:21.909 152 18252.57 54.49 52765.64 88888.00 2007-06-01 05:47:22.409 152 18252.57 54.55 52765.48 88888.00 2007-06-01 05:47:22.909 152 18252.63 54.40 52765.55 88888.00 2007-06-01 05:47:23.409 152 18252.67 54.32 52765.73 88888.00 2007-06-01 05:47:23.909 152 18252.69 54.31 52765.78 88888.00 2007-06-01 05:47:24.409 152 18252.71 54.29 52765.85 88888.00 2007-06-01 05:47:24.909 152 18252.58 54.29 52765.90 88888.00 2007-06-01 05:47:25.409 152 18252.44 54.33 52765.84 88888.00 2007-06-01 05:47:25.909 152 18252.55 54.39 52765.71 88888.00 2007-06-01 05:47:26.409 152 18252.54 54.49 52765.60 88888.00 2007-06-01 05:47:26.909 152 18252.60 54.45 52765.55 88888.00 2007-06-01 05:47:27.409 152 18252.55 54.34 52765.70 88888.00 2007-06-01 05:47:27.909 152 18252.55 54.31 52765.70 88888.00 2007-06-01 05:47:28.409 152 18252.62 54.28 52765.67 88888.00 2007-06-01 05:47:28.909 152 18252.74 54.28 52765.69 88888.00 2007-06-01 05:47:29.409 152 18252.84 54.27 52765.65 88888.00 2007-06-01 05:47:29.909 152 18252.91 54.25 52765.63 88888.00 2007-06-01 05:47:30.409 152 18252.89 54.31 52765.67 88888.00 2007-06-01 05:47:30.909 152 18252.73 54.36 52765.74 88888.00 2007-06-01 05:47:31.409 152 18252.62 54.38 52765.74 88888.00 2007-06-01 05:47:31.909 152 18252.72 54.32 52765.63 88888.00 2007-06-01 05:47:32.409 152 18252.80 54.32 52765.57 88888.00 2007-06-01 05:47:32.909 152 18252.77 54.36 52765.55 88888.00 2007-06-01 05:47:33.409 152 18252.73 54.26 52765.61 88888.00 2007-06-01 05:47:33.909 152 18252.76 54.24 52765.57 88888.00 2007-06-01 05:47:34.409 152 18252.80 54.37 52765.64 88888.00 2007-06-01 05:47:34.909 152 18252.72 54.36 52765.59 88888.00 2007-06-01 05:47:35.409 152 18252.82 54.38 52765.64 88888.00 2007-06-01 05:47:35.909 152 18252.97 54.42 52765.70 88888.00 2007-06-01 05:47:36.409 152 18252.97 54.48 52765.53 88888.00 2007-06-01 05:47:36.909 152 18253.20 54.52 52765.58 88888.00 2007-06-01 05:47:37.409 152 18253.41 54.48 52765.64 88888.00 2007-06-01 05:47:37.909 152 18253.26 54.55 52765.61 88888.00 2007-06-01 05:47:38.409 152 18253.12 54.53 52765.63 88888.00 2007-06-01 05:47:38.909 152 18253.19 54.53 52765.61 88888.00 2007-06-01 05:47:39.409 152 18253.10 54.53 52765.50 88888.00 2007-06-01 05:47:39.909 152 18252.95 54.56 52765.51 88888.00 2007-06-01 05:47:40.409 152 18252.94 54.58 52765.63 88888.00 2007-06-01 05:47:40.909 152 18252.88 54.57 52765.70 88888.00 2007-06-01 05:47:41.409 152 18253.00 54.61 52765.67 88888.00 2007-06-01 05:47:41.909 152 18252.96 54.53 52765.61 88888.00 2007-06-01 05:47:42.409 152 18252.97 54.55 52765.58 88888.00 2007-06-01 05:47:42.909 152 18252.95 54.58 52765.57 88888.00 2007-06-01 05:47:43.409 152 18252.95 54.62 52765.72 88888.00 2007-06-01 05:47:43.909 152 18252.99 54.68 52765.69 88888.00 2007-06-01 05:47:44.409 152 18253.05 54.68 52765.73 88888.00 2007-06-01 05:47:44.909 152 18253.06 54.72 52765.62 88888.00 2007-06-01 05:47:45.409 152 18253.09 54.78 52765.62 88888.00 2007-06-01 05:47:45.909 152 18253.10 54.80 52765.64 88888.00 2007-06-01 05:47:46.409 152 18253.21 54.78 52765.50 88888.00 2007-06-01 05:47:46.909 152 18253.00 54.71 52765.52 88888.00 2007-06-01 05:47:47.409 152 18252.98 54.69 52765.59 88888.00 2007-06-01 05:47:47.909 152 18253.07 54.72 52765.58 88888.00 2007-06-01 05:47:48.409 152 18253.15 54.68 52765.48 88888.00 2007-06-01 05:47:48.909 152 18253.11 54.68 52765.46 88888.00 2007-06-01 05:47:49.409 152 18253.09 54.64 52765.45 88888.00 2007-06-01 05:47:49.909 152 18253.06 54.66 52765.45 88888.00 2007-06-01 05:47:50.409 152 18253.17 54.74 52765.40 88888.00 2007-06-01 05:47:50.909 152 18253.12 54.79 52765.36 88888.00 2007-06-01 05:47:51.409 152 18253.11 54.72 52765.36 88888.00 2007-06-01 05:47:51.909 152 18253.00 54.69 52765.35 88888.00 2007-06-01 05:47:52.409 152 18253.00 54.69 52765.28 88888.00 2007-06-01 05:47:52.909 152 18253.00 54.71 52765.36 88888.00 2007-06-01 05:47:53.409 152 18253.01 54.71 52765.38 88888.00 2007-06-01 05:47:53.909 152 18252.90 54.79 52765.49 88888.00 2007-06-01 05:47:54.409 152 18252.96 54.76 52765.61 88888.00 2007-06-01 05:47:54.909 152 18253.02 54.77 52765.64 88888.00 2007-06-01 05:47:55.409 152 18253.05 54.70 52765.65 88888.00 2007-06-01 05:47:55.909 152 18253.01 54.72 52765.61 88888.00 2007-06-01 05:47:56.409 152 18253.02 54.73 52765.52 88888.00 2007-06-01 05:47:56.909 152 18252.99 54.70 52765.35 88888.00 2007-06-01 05:47:57.409 152 18252.89 54.68 52765.41 88888.00 2007-06-01 05:47:57.909 152 18252.91 54.72 52765.42 88888.00 2007-06-01 05:47:58.409 152 18252.95 54.71 52765.43 88888.00 2007-06-01 05:47:58.909 152 18253.00 54.78 52765.45 88888.00 2007-06-01 05:47:59.409 152 18252.89 54.74 52765.48 88888.00 2007-06-01 05:47:59.909 152 18252.83 54.71 52765.51 88888.00 2007-06-01 05:48:00.409 152 18252.93 54.74 52765.66 88888.00 2007-06-01 05:48:00.909 152 18252.87 54.72 52765.61 88888.00 2007-06-01 05:48:01.409 152 18252.97 54.70 52765.42 88888.00 2007-06-01 05:48:01.909 152 18253.05 54.73 52765.40 88888.00 2007-06-01 05:48:02.409 152 18253.07 54.65 52765.38 88888.00 2007-06-01 05:48:02.909 152 18252.98 54.68 52765.38 88888.00 2007-06-01 05:48:03.409 152 18252.89 54.84 52765.47 88888.00 2007-06-01 05:48:03.909 152 18252.89 54.89 52765.52 88888.00 2007-06-01 05:48:04.409 152 18252.90 54.84 52765.53 88888.00 2007-06-01 05:48:04.909 152 18253.02 54.87 52765.60 88888.00 2007-06-01 05:48:05.409 152 18253.02 54.82 52765.61 88888.00 2007-06-01 05:48:05.909 152 18252.93 54.78 52765.51 88888.00 2007-06-01 05:48:06.409 152 18252.91 54.78 52765.61 88888.00 2007-06-01 05:48:06.909 152 18253.07 54.80 52765.51 88888.00 2007-06-01 05:48:07.409 152 18253.22 54.69 52765.47 88888.00 2007-06-01 05:48:07.909 152 18253.15 54.68 52765.45 88888.00 2007-06-01 05:48:08.409 152 18253.16 54.71 52765.42 88888.00 2007-06-01 05:48:08.909 152 18253.23 54.72 52765.50 88888.00 2007-06-01 05:48:09.409 152 18253.14 54.70 52765.40 88888.00 2007-06-01 05:48:09.909 152 18253.09 54.68 52765.42 88888.00 2007-06-01 05:48:10.409 152 18253.18 54.67 52765.43 88888.00 2007-06-01 05:48:10.909 152 18253.19 54.70 52765.39 88888.00 2007-06-01 05:48:11.409 152 18253.27 54.72 52765.42 88888.00 2007-06-01 05:48:11.909 152 18253.19 54.65 52765.51 88888.00 2007-06-01 05:48:12.409 152 18253.08 54.67 52765.57 88888.00 2007-06-01 05:48:12.909 152 18252.90 54.70 52765.55 88888.00 2007-06-01 05:48:13.409 152 18252.89 54.64 52765.45 88888.00 2007-06-01 05:48:13.909 152 18253.01 54.76 52765.42 88888.00 2007-06-01 05:48:14.409 152 18253.12 54.80 52765.31 88888.00 2007-06-01 05:48:14.909 152 18253.00 54.70 52765.39 88888.00 2007-06-01 05:48:15.409 152 18252.89 54.64 52765.38 88888.00 2007-06-01 05:48:15.909 152 18252.95 54.64 52765.51 88888.00 2007-06-01 05:48:16.409 152 18252.95 54.68 52765.52 88888.00 2007-06-01 05:48:16.909 152 18252.77 54.79 52765.46 88888.00 2007-06-01 05:48:17.409 152 18252.91 54.72 52765.45 88888.00 2007-06-01 05:48:17.909 152 18252.96 54.73 52765.48 88888.00 2007-06-01 05:48:18.409 152 18252.95 54.75 52765.52 88888.00 2007-06-01 05:48:18.909 152 18252.93 54.72 52765.48 88888.00 2007-06-01 05:48:19.409 152 18252.99 54.82 52765.40 88888.00 2007-06-01 05:48:19.909 152 18253.06 54.86 52765.41 88888.00 2007-06-01 05:48:20.409 152 18252.85 54.89 52765.43 88888.00 2007-06-01 05:48:20.909 152 18252.83 54.88 52765.29 88888.00 2007-06-01 05:48:21.409 152 18252.89 54.78 52765.20 88888.00 2007-06-01 05:48:21.909 152 18252.95 54.74 52765.30 88888.00 2007-06-01 05:48:22.409 152 18252.90 54.82 52765.32 88888.00 2007-06-01 05:48:22.909 152 18252.95 54.85 52765.42 88888.00 2007-06-01 05:48:23.409 152 18252.87 54.85 52765.43 88888.00 2007-06-01 05:48:23.909 152 18252.78 54.85 52765.39 88888.00 2007-06-01 05:48:24.409 152 18252.78 54.87 52765.41 88888.00 2007-06-01 05:48:24.909 152 18252.84 54.94 52765.36 88888.00 2007-06-01 05:48:25.409 152 18252.88 54.97 52765.46 88888.00 2007-06-01 05:48:25.909 152 18252.82 55.00 52765.53 88888.00 2007-06-01 05:48:26.409 152 18252.75 54.94 52765.53 88888.00 2007-06-01 05:48:26.909 152 18252.84 54.91 52765.47 88888.00 2007-06-01 05:48:27.409 152 18252.75 54.88 52765.23 88888.00 2007-06-01 05:48:27.909 152 18252.72 54.91 52765.17 88888.00 2007-06-01 05:48:28.409 152 18252.78 54.97 52765.18 88888.00 2007-06-01 05:48:28.909 152 18252.77 55.04 52765.38 88888.00 2007-06-01 05:48:29.409 152 18252.78 54.98 52765.42 88888.00 2007-06-01 05:48:29.909 152 18252.85 54.93 52765.40 88888.00 2007-06-01 05:48:30.409 152 18252.84 54.99 52765.52 88888.00 2007-06-01 05:48:30.909 152 18252.76 55.07 52765.55 88888.00 2007-06-01 05:48:31.409 152 18252.89 54.99 52765.49 88888.00 2007-06-01 05:48:31.909 152 18252.84 54.94 52765.43 88888.00 2007-06-01 05:48:32.409 152 18252.83 54.89 52765.41 88888.00 2007-06-01 05:48:32.909 152 18252.91 54.99 52765.36 88888.00 2007-06-01 05:48:33.409 152 18252.87 55.13 52765.32 88888.00 2007-06-01 05:48:33.909 152 18252.83 55.09 52765.32 88888.00 2007-06-01 05:48:34.409 152 18252.80 55.07 52765.40 88888.00 2007-06-01 05:48:34.909 152 18252.80 55.06 52765.38 88888.00 2007-06-01 05:48:35.409 152 18252.73 55.00 52765.30 88888.00 2007-06-01 05:48:35.909 152 18252.82 55.03 52765.29 88888.00 2007-06-01 05:48:36.409 152 18252.96 55.02 52765.41 88888.00 2007-06-01 05:48:36.909 152 18253.02 55.02 52765.47 88888.00 2007-06-01 05:48:37.409 152 18252.97 54.95 52765.39 88888.00 2007-06-01 05:48:37.909 152 18253.15 54.96 52765.40 88888.00 2007-06-01 05:48:38.409 152 18253.31 54.96 52765.38 88888.00 2007-06-01 05:48:38.909 152 18253.18 54.84 52765.40 88888.00 2007-06-01 05:48:39.409 152 18252.94 54.79 52765.46 88888.00 2007-06-01 05:48:39.909 152 18252.88 54.77 52765.55 88888.00 2007-06-01 05:48:40.409 152 18252.86 54.76 52765.51 88888.00 2007-06-01 05:48:40.909 152 18252.84 54.69 52765.49 88888.00 2007-06-01 05:48:41.409 152 18252.88 54.69 52765.47 88888.00 2007-06-01 05:48:41.909 152 18252.87 54.77 52765.47 88888.00 2007-06-01 05:48:42.409 152 18252.80 54.82 52765.51 88888.00 2007-06-01 05:48:42.909 152 18252.85 54.75 52765.58 88888.00 2007-06-01 05:48:43.409 152 18252.84 54.69 52765.43 88888.00 2007-06-01 05:48:43.909 152 18252.85 54.64 52765.46 88888.00 2007-06-01 05:48:44.409 152 18252.86 54.68 52765.46 88888.00 2007-06-01 05:48:44.909 152 18252.83 54.74 52765.39 88888.00 2007-06-01 05:48:45.409 152 18252.76 54.66 52765.27 88888.00 2007-06-01 05:48:45.909 152 18252.86 54.67 52765.37 88888.00 2007-06-01 05:48:46.409 152 18253.06 54.75 52765.34 88888.00 2007-06-01 05:48:46.909 152 18253.08 54.72 52765.24 88888.00 2007-06-01 05:48:47.409 152 18252.93 54.67 52765.22 88888.00 2007-06-01 05:48:47.909 152 18252.93 54.71 52765.28 88888.00 2007-06-01 05:48:48.409 152 18252.97 54.65 52765.39 88888.00 2007-06-01 05:48:48.909 152 18252.91 54.57 52765.43 88888.00 2007-06-01 05:48:49.409 152 18252.89 54.56 52765.49 88888.00 2007-06-01 05:48:49.909 152 18252.94 54.59 52765.59 88888.00 2007-06-01 05:48:50.409 152 18252.84 54.58 52765.39 88888.00 2007-06-01 05:48:50.909 152 18252.78 54.60 52765.42 88888.00 2007-06-01 05:48:51.409 152 18252.82 54.59 52765.41 88888.00 2007-06-01 05:48:51.909 152 18252.85 54.51 52765.25 88888.00 2007-06-01 05:48:52.409 152 18252.96 54.47 52765.26 88888.00 2007-06-01 05:48:52.909 152 18252.85 54.60 52765.29 88888.00 2007-06-01 05:48:53.409 152 18252.87 54.59 52765.26 88888.00 2007-06-01 05:48:53.909 152 18252.77 54.60 52765.20 88888.00 2007-06-01 05:48:54.409 152 18252.71 54.55 52765.20 88888.00 2007-06-01 05:48:54.909 152 18252.72 54.47 52765.30 88888.00 2007-06-01 05:48:55.409 152 18252.69 54.48 52765.38 88888.00 2007-06-01 05:48:55.909 152 18252.73 54.56 52765.25 88888.00 2007-06-01 05:48:56.409 152 18252.83 54.59 52765.27 88888.00 2007-06-01 05:48:56.909 152 18252.85 54.65 52765.32 88888.00 2007-06-01 05:48:57.409 152 18252.75 54.68 52765.32 88888.00 2007-06-01 05:48:57.909 152 18252.87 54.64 52765.41 88888.00 2007-06-01 05:48:58.409 152 18252.98 54.67 52765.58 88888.00 2007-06-01 05:48:58.909 152 18253.08 54.68 52765.60 88888.00 2007-06-01 05:48:59.409 152 18253.01 54.64 52765.49 88888.00 2007-06-01 05:48:59.909 152 18253.15 54.67 52765.51 88888.00 2007-06-01 05:49:00.409 152 18253.15 54.67 52765.66 88888.00 2007-06-01 05:49:00.909 152 18253.04 54.61 52765.61 88888.00 2007-06-01 05:49:01.409 152 18252.97 54.59 52765.59 88888.00 2007-06-01 05:49:01.909 152 18252.86 54.57 52765.62 88888.00 2007-06-01 05:49:02.409 152 18252.84 54.46 52765.52 88888.00 2007-06-01 05:49:02.909 152 18252.86 54.40 52765.42 88888.00 2007-06-01 05:49:03.409 152 18252.89 54.44 52765.34 88888.00 2007-06-01 05:49:03.909 152 18252.86 54.45 52765.37 88888.00 2007-06-01 05:49:04.409 152 18252.94 54.45 52765.51 88888.00 2007-06-01 05:49:04.909 152 18253.02 54.42 52765.45 88888.00 2007-06-01 05:49:05.409 152 18253.00 54.42 52765.35 88888.00 2007-06-01 05:49:05.909 152 18253.00 54.39 52765.42 88888.00 2007-06-01 05:49:06.409 152 18253.07 54.36 52765.46 88888.00 2007-06-01 05:49:06.909 152 18253.09 54.36 52765.30 88888.00 2007-06-01 05:49:07.409 152 18253.01 54.34 52765.38 88888.00 2007-06-01 05:49:07.909 152 18252.99 54.23 52765.37 88888.00 2007-06-01 05:49:08.409 152 18252.84 54.26 52765.39 88888.00 2007-06-01 05:49:08.909 152 18252.83 54.34 52765.46 88888.00 2007-06-01 05:49:09.409 152 18252.87 54.34 52765.38 88888.00 2007-06-01 05:49:09.909 152 18252.85 54.29 52765.40 88888.00 2007-06-01 05:49:10.409 152 18252.78 54.18 52765.48 88888.00 2007-06-01 05:49:10.909 152 18252.80 54.23 52765.40 88888.00 2007-06-01 05:49:11.409 152 18252.90 54.23 52765.32 88888.00 2007-06-01 05:49:11.909 152 18253.10 54.32 52765.35 88888.00 2007-06-01 05:49:12.409 152 18253.17 54.31 52765.34 88888.00 2007-06-01 05:49:12.909 152 18253.18 54.31 52765.37 88888.00 2007-06-01 05:49:13.409 152 18253.07 54.38 52765.29 88888.00 2007-06-01 05:49:13.909 152 18252.94 54.32 52765.25 88888.00 2007-06-01 05:49:14.409 152 18252.88 54.29 52765.29 88888.00 2007-06-01 05:49:14.909 152 18252.93 54.27 52765.40 88888.00 2007-06-01 05:49:15.409 152 18253.07 54.27 52765.28 88888.00 2007-06-01 05:49:15.909 152 18253.02 54.19 52765.14 88888.00 2007-06-01 05:49:16.409 152 18253.04 54.21 52765.15 88888.00 2007-06-01 05:49:16.909 152 18253.00 54.25 52765.18 88888.00 2007-06-01 05:49:17.409 152 18253.09 54.14 52765.16 88888.00 2007-06-01 05:49:17.909 152 18253.14 54.04 52765.26 88888.00 2007-06-01 05:49:18.409 152 18253.12 54.04 52765.18 88888.00 2007-06-01 05:49:18.909 152 18253.10 54.06 52765.06 88888.00 2007-06-01 05:49:19.409 152 18253.02 54.04 52765.05 88888.00 2007-06-01 05:49:19.909 152 18253.05 54.05 52765.13 88888.00 2007-06-01 05:49:20.409 152 18253.07 54.10 52765.23 88888.00 2007-06-01 05:49:20.909 152 18253.01 54.09 52765.26 88888.00 2007-06-01 05:49:21.409 152 18252.93 54.02 52765.14 88888.00 2007-06-01 05:49:21.909 152 18252.90 54.01 52765.11 88888.00 2007-06-01 05:49:22.409 152 18252.88 54.08 52765.07 88888.00 2007-06-01 05:49:22.909 152 18252.87 54.04 52765.12 88888.00 2007-06-01 05:49:23.409 152 18252.79 53.98 52765.12 88888.00 2007-06-01 05:49:23.909 152 18252.89 53.93 52765.14 88888.00 2007-06-01 05:49:24.409 152 18253.10 53.96 52765.26 88888.00 2007-06-01 05:49:24.909 152 18253.18 53.93 52765.15 88888.00 2007-06-01 05:49:25.409 152 18253.06 54.03 52765.15 88888.00 2007-06-01 05:49:25.909 152 18252.94 54.09 52765.23 88888.00 2007-06-01 05:49:26.409 152 18252.98 54.08 52765.24 88888.00 2007-06-01 05:49:26.909 152 18253.01 54.00 52765.15 88888.00 2007-06-01 05:49:27.409 152 18252.95 54.09 52765.14 88888.00 2007-06-01 05:49:27.909 152 18252.98 54.12 52765.16 88888.00 2007-06-01 05:49:28.409 152 18252.93 54.21 52765.16 88888.00 2007-06-01 05:49:28.909 152 18252.99 54.32 52765.25 88888.00 2007-06-01 05:49:29.409 152 18253.08 54.23 52765.31 88888.00 2007-06-01 05:49:29.909 152 18253.15 54.20 52765.15 88888.00 2007-06-01 05:49:30.409 152 18252.97 54.16 52765.08 88888.00 2007-06-01 05:49:30.909 152 18252.95 54.07 52765.06 88888.00 2007-06-01 05:49:31.409 152 18253.07 54.11 52765.09 88888.00 2007-06-01 05:49:31.909 152 18253.17 54.13 52765.19 88888.00 2007-06-01 05:49:32.409 152 18253.23 54.15 52765.27 88888.00 2007-06-01 05:49:32.909 152 18253.17 54.12 52765.32 88888.00 2007-06-01 05:49:33.409 152 18253.22 54.08 52765.28 88888.00 2007-06-01 05:49:33.909 152 18253.17 54.09 52765.27 88888.00 2007-06-01 05:49:34.409 152 18253.08 54.11 52765.27 88888.00 2007-06-01 05:49:34.909 152 18253.06 54.05 52765.20 88888.00 2007-06-01 05:49:35.409 152 18253.00 53.97 52765.20 88888.00 2007-06-01 05:49:35.909 152 18253.15 53.91 52765.11 88888.00 2007-06-01 05:49:36.409 152 18253.21 53.96 52765.12 88888.00 2007-06-01 05:49:36.909 152 18253.10 54.05 52765.06 88888.00 2007-06-01 05:49:37.409 152 18253.14 54.10 52765.15 88888.00 2007-06-01 05:49:37.909 152 18253.11 54.08 52765.22 88888.00 2007-06-01 05:49:38.409 152 18253.15 54.09 52765.32 88888.00 2007-06-01 05:49:38.909 152 18253.09 54.10 52765.20 88888.00 2007-06-01 05:49:39.409 152 18253.15 54.00 52765.17 88888.00 2007-06-01 05:49:39.909 152 18253.11 53.95 52765.20 88888.00 2007-06-01 05:49:40.409 152 18253.21 53.88 52765.31 88888.00 2007-06-01 05:49:40.909 152 18253.28 53.82 52765.25 88888.00 2007-06-01 05:49:41.409 152 18253.12 53.78 52765.20 88888.00 2007-06-01 05:49:41.909 152 18252.96 53.74 52765.16 88888.00 2007-06-01 05:49:42.409 152 18253.05 53.72 52765.25 88888.00 2007-06-01 05:49:42.909 152 18253.09 53.75 52765.32 88888.00 2007-06-01 05:49:43.409 152 18253.07 53.81 52765.41 88888.00 2007-06-01 05:49:43.909 152 18253.07 53.80 52765.38 88888.00 2007-06-01 05:49:44.409 152 18253.10 53.90 52765.46 88888.00 2007-06-01 05:49:44.909 152 18253.16 54.06 52765.40 88888.00 2007-06-01 05:49:45.409 152 18253.21 54.10 52765.29 88888.00 2007-06-01 05:49:45.909 152 18253.25 54.07 52765.39 88888.00 2007-06-01 05:49:46.409 152 18253.15 53.99 52765.38 88888.00 2007-06-01 05:49:46.909 152 18253.11 53.98 52765.30 88888.00 2007-06-01 05:49:47.409 152 18253.12 54.09 52765.18 88888.00 2007-06-01 05:49:47.909 152 18253.22 54.07 52765.13 88888.00 2007-06-01 05:49:48.409 152 18253.25 54.09 52765.13 88888.00 2007-06-01 05:49:48.909 152 18253.29 54.09 52765.26 88888.00 2007-06-01 05:49:49.409 152 18253.12 54.00 52765.30 88888.00 2007-06-01 05:49:49.909 152 18253.09 53.99 52765.27 88888.00 2007-06-01 05:49:50.409 152 18253.12 53.99 52765.39 88888.00 2007-06-01 05:49:50.909 152 18253.09 54.05 52765.38 88888.00 2007-06-01 05:49:51.409 152 18253.20 54.08 52765.19 88888.00 2007-06-01 05:49:51.909 152 18253.09 54.10 52765.05 88888.00 2007-06-01 05:49:52.409 152 18253.00 54.02 52765.03 88888.00 2007-06-01 05:49:52.909 152 18252.90 54.06 52765.11 88888.00 2007-06-01 05:49:53.409 152 18252.84 54.02 52765.17 88888.00 2007-06-01 05:49:53.909 152 18252.95 54.03 52765.25 88888.00 2007-06-01 05:49:54.409 152 18253.02 54.07 52765.35 88888.00 2007-06-01 05:49:54.909 152 18252.97 54.12 52765.38 88888.00 2007-06-01 05:49:55.409 152 18252.84 54.11 52765.40 88888.00 2007-06-01 05:49:55.909 152 18252.95 54.12 52765.46 88888.00 2007-06-01 05:49:56.409 152 18252.98 54.10 52765.50 88888.00 2007-06-01 05:49:56.909 152 18252.96 54.03 52765.39 88888.00 2007-06-01 05:49:57.409 152 18252.89 54.05 52765.30 88888.00 2007-06-01 05:49:57.909 152 18252.90 54.09 52765.16 88888.00 2007-06-01 05:49:58.409 152 18252.86 54.10 52765.20 88888.00 2007-06-01 05:49:58.909 152 18252.89 54.05 52765.32 88888.00 2007-06-01 05:49:59.409 152 18252.90 54.01 52765.25 88888.00 2007-06-01 05:49:59.909 152 18252.93 54.00 52765.15 88888.00 2007-06-01 05:50:00.409 152 18253.02 54.05 52765.02 88888.00 2007-06-01 05:50:00.909 152 18252.94 54.01 52765.06 88888.00 2007-06-01 05:50:01.409 152 18252.98 53.98 52765.12 88888.00 2007-06-01 05:50:01.909 152 18252.93 54.01 52765.11 88888.00 2007-06-01 05:50:02.409 152 18252.97 54.09 52765.36 88888.00 2007-06-01 05:50:02.909 152 18252.96 54.11 52765.37 88888.00 2007-06-01 05:50:03.409 152 18253.04 54.11 52765.30 88888.00 2007-06-01 05:50:03.909 152 18253.04 54.12 52765.32 88888.00 2007-06-01 05:50:04.409 152 18252.99 54.19 52765.31 88888.00 2007-06-01 05:50:04.909 152 18252.91 54.10 52765.23 88888.00 2007-06-01 05:50:05.409 152 18252.86 54.11 52765.25 88888.00 2007-06-01 05:50:05.909 152 18252.94 54.07 52765.20 88888.00 2007-06-01 05:50:06.409 152 18253.02 53.97 52765.15 88888.00 2007-06-01 05:50:06.909 152 18253.01 54.01 52765.18 88888.00 2007-06-01 05:50:07.409 152 18253.01 54.05 52765.23 88888.00 2007-06-01 05:50:07.909 152 18253.00 54.09 52765.17 88888.00 2007-06-01 05:50:08.409 152 18252.95 54.02 52765.08 88888.00 2007-06-01 05:50:08.909 152 18252.93 54.01 52765.11 88888.00 2007-06-01 05:50:09.409 152 18253.06 54.10 52765.11 88888.00 2007-06-01 05:50:09.909 152 18252.91 54.23 52765.03 88888.00 2007-06-01 05:50:10.409 152 18252.87 54.11 52764.97 88888.00 2007-06-01 05:50:10.909 152 18252.77 53.90 52765.00 88888.00 2007-06-01 05:50:11.409 152 18252.61 53.81 52765.11 88888.00 2007-06-01 05:50:11.909 152 18252.53 53.84 52765.20 88888.00 2007-06-01 05:50:12.409 152 18252.61 53.96 52765.25 88888.00 2007-06-01 05:50:12.909 152 18252.73 53.99 52765.22 88888.00 2007-06-01 05:50:13.409 152 18252.71 54.01 52765.24 88888.00 2007-06-01 05:50:13.909 152 18252.78 54.01 52765.25 88888.00 2007-06-01 05:50:14.409 152 18252.91 53.96 52765.28 88888.00 2007-06-01 05:50:14.909 152 18252.86 53.81 52765.16 88888.00 2007-06-01 05:50:15.409 152 18252.91 53.75 52765.15 88888.00 2007-06-01 05:50:15.909 152 18252.90 53.79 52765.12 88888.00 2007-06-01 05:50:16.409 152 18252.86 53.86 52765.15 88888.00 2007-06-01 05:50:16.909 152 18252.78 53.82 52765.17 88888.00 2007-06-01 05:50:17.409 152 18252.76 53.77 52765.18 88888.00 2007-06-01 05:50:17.909 152 18252.73 53.87 52765.16 88888.00 2007-06-01 05:50:18.409 152 18252.78 53.90 52765.32 88888.00 2007-06-01 05:50:18.909 152 18252.86 53.86 52765.40 88888.00 2007-06-01 05:50:19.409 152 18252.68 53.89 52765.23 88888.00 2007-06-01 05:50:19.909 152 18252.67 53.91 52765.17 88888.00 2007-06-01 05:50:20.409 152 18252.75 53.85 52765.11 88888.00 2007-06-01 05:50:20.909 152 18252.78 53.78 52765.12 88888.00 2007-06-01 05:50:21.409 152 18252.74 53.73 52765.03 88888.00 2007-06-01 05:50:21.909 152 18252.80 53.74 52764.99 88888.00 2007-06-01 05:50:22.409 152 18252.89 53.75 52764.97 88888.00 2007-06-01 05:50:22.909 152 18252.76 53.76 52765.00 88888.00 2007-06-01 05:50:23.409 152 18252.82 53.86 52765.03 88888.00 2007-06-01 05:50:23.909 152 18252.75 53.94 52765.05 88888.00 2007-06-01 05:50:24.409 152 18252.63 53.95 52765.04 88888.00 2007-06-01 05:50:24.909 152 18252.52 53.93 52765.00 88888.00 2007-06-01 05:50:25.409 152 18252.50 53.94 52764.97 88888.00 2007-06-01 05:50:25.909 152 18252.60 53.90 52765.01 88888.00 2007-06-01 05:50:26.409 152 18252.66 53.95 52764.90 88888.00 2007-06-01 05:50:26.909 152 18252.60 53.87 52764.77 88888.00 2007-06-01 05:50:27.409 152 18252.57 53.82 52764.73 88888.00 2007-06-01 05:50:27.909 152 18252.58 53.77 52764.84 88888.00 2007-06-01 05:50:28.409 152 18252.54 53.84 52764.82 88888.00 2007-06-01 05:50:28.909 152 18252.47 53.84 52764.84 88888.00 2007-06-01 05:50:29.406 152 18252.49 53.89 52764.83 88888.00 2007-06-01 05:50:29.906 152 18252.51 53.92 52764.79 88888.00 2007-06-01 05:50:30.406 152 18252.47 53.90 52764.70 88888.00 2007-06-01 05:50:30.906 152 18252.42 53.90 52764.64 88888.00 2007-06-01 05:50:31.406 152 18252.26 53.90 52764.70 88888.00 2007-06-01 05:50:31.906 152 18252.36 53.85 52764.87 88888.00 2007-06-01 05:50:32.406 152 18252.60 53.71 52764.93 88888.00 2007-06-01 05:50:32.906 152 18252.57 53.73 52764.94 88888.00 2007-06-01 05:50:33.406 152 18252.52 53.84 52764.96 88888.00 2007-06-01 05:50:33.906 152 18252.57 53.88 52765.06 88888.00 2007-06-01 05:50:34.406 152 18252.47 53.88 52765.20 88888.00 2007-06-01 05:50:34.906 152 18252.54 53.88 52765.18 88888.00 2007-06-01 05:50:35.406 152 18252.62 53.85 52765.12 88888.00 2007-06-01 05:50:35.906 152 18252.67 53.84 52765.05 88888.00 2007-06-01 05:50:36.406 152 18252.61 53.90 52764.97 88888.00 2007-06-01 05:50:36.906 152 18252.46 53.98 52764.97 88888.00 2007-06-01 05:50:37.406 152 18252.38 53.93 52764.94 88888.00 2007-06-01 05:50:37.906 152 18252.47 53.89 52765.05 88888.00 2007-06-01 05:50:38.406 152 18252.47 53.88 52765.12 88888.00 2007-06-01 05:50:38.906 152 18252.51 53.84 52765.00 88888.00 2007-06-01 05:50:39.406 152 18252.45 53.76 52765.03 88888.00 2007-06-01 05:50:39.906 152 18252.53 53.84 52765.04 88888.00 2007-06-01 05:50:40.406 152 18252.49 53.87 52765.01 88888.00 2007-06-01 05:50:40.906 152 18252.41 53.91 52764.99 88888.00 2007-06-01 05:50:41.406 152 18252.45 53.94 52764.94 88888.00 2007-06-01 05:50:41.906 152 18252.52 53.97 52765.05 88888.00 2007-06-01 05:50:42.406 152 18252.60 53.99 52765.08 88888.00 2007-06-01 05:50:42.906 152 18252.53 53.96 52765.08 88888.00 2007-06-01 05:50:43.406 152 18252.53 54.01 52765.15 88888.00 2007-06-01 05:50:43.906 152 18252.47 53.98 52765.18 88888.00 2007-06-01 05:50:44.406 152 18252.45 53.87 52765.20 88888.00 2007-06-01 05:50:44.906 152 18252.41 53.92 52765.20 88888.00 2007-06-01 05:50:45.406 152 18252.51 53.89 52765.14 88888.00 2007-06-01 05:50:45.906 152 18252.43 53.94 52765.18 88888.00 2007-06-01 05:50:46.406 152 18252.38 54.01 52765.14 88888.00 2007-06-01 05:50:46.906 152 18252.51 54.08 52765.11 88888.00 2007-06-01 05:50:47.406 152 18252.54 54.10 52765.11 88888.00 2007-06-01 05:50:47.906 152 18252.63 54.04 52765.18 88888.00 2007-06-01 05:50:48.406 152 18252.56 53.99 52765.25 88888.00 2007-06-01 05:50:48.906 152 18252.50 53.98 52765.12 88888.00 2007-06-01 05:50:49.406 152 18252.47 53.98 52765.13 88888.00 2007-06-01 05:50:49.906 152 18252.51 53.93 52765.23 88888.00 2007-06-01 05:50:50.406 152 18252.43 53.94 52765.30 88888.00 2007-06-01 05:50:50.906 152 18252.45 53.96 52765.29 88888.00 2007-06-01 05:50:51.406 152 18252.41 53.98 52765.16 88888.00 2007-06-01 05:50:51.906 152 18252.38 54.07 52765.03 88888.00 2007-06-01 05:50:52.406 152 18252.39 54.12 52765.07 88888.00 2007-06-01 05:50:52.906 152 18252.43 54.15 52765.07 88888.00 2007-06-01 05:50:53.406 152 18252.42 54.19 52765.00 88888.00 2007-06-01 05:50:53.906 152 18252.30 54.06 52765.04 88888.00 2007-06-01 05:50:54.406 152 18252.24 54.05 52765.19 88888.00 2007-06-01 05:50:54.906 152 18252.30 54.08 52765.23 88888.00 2007-06-01 05:50:55.406 152 18252.31 54.00 52765.13 88888.00 2007-06-01 05:50:55.906 152 18252.35 54.06 52765.09 88888.00 2007-06-01 05:50:56.406 152 18252.30 54.16 52765.12 88888.00 2007-06-01 05:50:56.906 152 18252.28 54.26 52765.19 88888.00 2007-06-01 05:50:57.406 152 18252.35 54.35 52765.23 88888.00 2007-06-01 05:50:57.906 152 18252.39 54.41 52765.17 88888.00 2007-06-01 05:50:58.406 152 18252.41 54.32 52765.15 88888.00 2007-06-01 05:50:58.906 152 18252.36 54.30 52765.13 88888.00 2007-06-01 05:50:59.406 152 18252.36 54.31 52765.13 88888.00 2007-06-01 05:50:59.906 152 18252.47 54.32 52765.20 88888.00 2007-06-01 05:51:00.406 152 18252.47 54.28 52765.19 88888.00 2007-06-01 05:51:00.906 152 18252.40 54.26 52765.30 88888.00 2007-06-01 05:51:01.406 152 18252.39 54.30 52765.36 88888.00 2007-06-01 05:51:01.906 152 18252.33 54.33 52765.26 88888.00 2007-06-01 05:51:02.406 152 18252.54 54.35 52765.23 88888.00 2007-06-01 05:51:02.906 152 18252.57 54.31 52765.22 88888.00 2007-06-01 05:51:03.406 152 18252.49 54.35 52765.19 88888.00 2007-06-01 05:51:03.906 152 18252.55 54.40 52765.16 88888.00 2007-06-01 05:51:04.406 152 18252.42 54.44 52765.14 88888.00 2007-06-01 05:51:04.906 152 18252.47 54.38 52765.08 88888.00 2007-06-01 05:51:05.406 152 18252.58 54.37 52765.17 88888.00 2007-06-01 05:51:05.906 152 18252.67 54.45 52765.13 88888.00 2007-06-01 05:51:06.406 152 18252.68 54.48 52765.16 88888.00 2007-06-01 05:51:06.906 152 18252.73 54.46 52765.25 88888.00 2007-06-01 05:51:07.406 152 18252.65 54.44 52765.19 88888.00 2007-06-01 05:51:07.906 152 18252.65 54.38 52765.14 88888.00 2007-06-01 05:51:08.406 152 18252.71 54.39 52765.09 88888.00 2007-06-01 05:51:08.906 152 18252.72 54.49 52764.96 88888.00 2007-06-01 05:51:09.406 152 18252.78 54.56 52765.06 88888.00 2007-06-01 05:51:09.906 152 18252.75 54.55 52765.09 88888.00 2007-06-01 05:51:10.406 152 18252.67 54.48 52765.11 88888.00 2007-06-01 05:51:10.906 152 18252.74 54.48 52765.15 88888.00 2007-06-01 05:51:11.406 152 18252.75 54.49 52765.08 88888.00 2007-06-01 05:51:11.906 152 18252.75 54.57 52765.04 88888.00 2007-06-01 05:51:12.406 152 18252.75 54.60 52764.94 88888.00 2007-06-01 05:51:12.906 152 18252.76 54.62 52764.96 88888.00 2007-06-01 05:51:13.406 152 18252.67 54.67 52765.04 88888.00 2007-06-01 05:51:13.906 152 18252.76 54.61 52765.04 88888.00 2007-06-01 05:51:14.406 152 18252.95 54.59 52765.01 88888.00 2007-06-01 05:51:14.906 152 18252.93 54.60 52764.97 88888.00 2007-06-01 05:51:15.406 152 18252.86 54.63 52765.03 88888.00 2007-06-01 05:51:15.906 152 18252.88 54.65 52764.97 88888.00 2007-06-01 05:51:16.406 152 18252.89 54.71 52764.89 88888.00 2007-06-01 05:51:16.906 152 18252.79 54.66 52764.90 88888.00 2007-06-01 05:51:17.406 152 18252.74 54.58 52764.93 88888.00 2007-06-01 05:51:17.906 152 18252.84 54.59 52764.89 88888.00 2007-06-01 05:51:18.406 152 18252.75 54.61 52764.80 88888.00 2007-06-01 05:51:18.906 152 18252.74 54.65 52764.82 88888.00 2007-06-01 05:51:19.406 152 18252.69 54.74 52764.89 88888.00 2007-06-01 05:51:19.906 152 18252.75 54.84 52764.81 88888.00 2007-06-01 05:51:20.406 152 18252.86 54.85 52764.77 88888.00 2007-06-01 05:51:20.906 152 18252.80 54.82 52764.83 88888.00 2007-06-01 05:51:21.406 152 18252.94 54.87 52765.05 88888.00 2007-06-01 05:51:21.906 152 18253.05 54.94 52765.14 88888.00 2007-06-01 05:51:22.406 152 18252.95 54.84 52765.20 88888.00 2007-06-01 05:51:22.906 152 18252.88 54.78 52765.07 88888.00 2007-06-01 05:51:23.406 152 18252.87 54.91 52764.96 88888.00 2007-06-01 05:51:23.906 152 18252.94 54.89 52765.03 88888.00 2007-06-01 05:51:24.406 152 18252.96 54.92 52765.09 88888.00 2007-06-01 05:51:24.906 152 18253.01 54.94 52765.07 88888.00 2007-06-01 05:51:25.406 152 18252.99 54.91 52765.01 88888.00 2007-06-01 05:51:25.906 152 18252.90 54.88 52764.93 88888.00 2007-06-01 05:51:26.406 152 18252.82 54.86 52765.04 88888.00 2007-06-01 05:51:26.906 152 18252.91 54.91 52765.09 88888.00 2007-06-01 05:51:27.406 152 18253.04 54.99 52765.36 88888.00 2007-06-01 05:51:27.906 152 18252.97 55.05 52765.20 88888.00 2007-06-01 05:51:28.406 152 18252.89 55.02 52765.06 88888.00 2007-06-01 05:51:28.906 152 18252.93 55.01 52765.05 88888.00 2007-06-01 05:51:29.406 152 18253.00 55.03 52765.20 88888.00 2007-06-01 05:51:29.906 152 18253.01 55.02 52765.23 88888.00 2007-06-01 05:51:30.406 152 18252.91 54.99 52765.17 88888.00 2007-06-01 05:51:30.906 152 18252.99 55.06 52765.09 88888.00 2007-06-01 05:51:31.406 152 18252.98 55.06 52765.16 88888.00 2007-06-01 05:51:31.906 152 18253.04 55.07 52765.12 88888.00 2007-06-01 05:51:32.406 152 18252.89 55.07 52765.06 88888.00 2007-06-01 05:51:32.906 152 18252.91 55.15 52765.20 88888.00 2007-06-01 05:51:33.406 152 18252.82 55.18 52765.23 88888.00 2007-06-01 05:51:33.906 152 18252.85 55.16 52765.19 88888.00 2007-06-01 05:51:34.406 152 18252.91 55.18 52765.20 88888.00 2007-06-01 05:51:34.906 152 18253.00 55.15 52765.24 88888.00 2007-06-01 05:51:35.406 152 18253.08 55.23 52765.22 88888.00 2007-06-01 05:51:35.906 152 18253.07 55.14 52765.22 88888.00 2007-06-01 05:51:36.406 152 18253.33 55.18 52765.07 88888.00 2007-06-01 05:51:36.906 152 18253.34 55.26 52765.20 88888.00 2007-06-01 05:51:37.406 152 18253.18 55.37 52765.27 88888.00 2007-06-01 05:51:37.906 152 18253.14 55.37 52765.29 88888.00 2007-06-01 05:51:38.406 152 18253.05 55.41 52765.30 88888.00 2007-06-01 05:51:38.906 152 18253.11 55.38 52765.38 88888.00 2007-06-01 05:51:39.406 152 18253.09 55.40 52765.40 88888.00 2007-06-01 05:51:39.906 152 18253.19 55.39 52765.47 88888.00 2007-06-01 05:51:40.406 152 18253.28 55.33 52765.46 88888.00 2007-06-01 05:51:40.906 152 18253.22 55.24 52765.37 88888.00 2007-06-01 05:51:41.406 152 18253.04 55.22 52765.38 88888.00 2007-06-01 05:51:41.906 152 18253.10 55.27 52765.30 88888.00 2007-06-01 05:51:42.406 152 18253.21 55.25 52765.34 88888.00 2007-06-01 05:51:42.906 152 18253.27 55.35 52765.32 88888.00 2007-06-01 05:51:43.406 152 18253.32 55.43 52765.29 88888.00 2007-06-01 05:51:43.906 152 18253.28 55.43 52765.27 88888.00 2007-06-01 05:51:44.406 152 18253.26 55.41 52765.51 88888.00 2007-06-01 05:51:44.906 152 18253.21 55.41 52765.48 88888.00 2007-06-01 05:51:45.406 152 18253.19 55.36 52765.25 88888.00 2007-06-01 05:51:45.906 152 18253.25 55.36 52765.25 88888.00 2007-06-01 05:51:46.406 152 18253.17 55.38 52765.34 88888.00 2007-06-01 05:51:46.906 152 18253.12 55.43 52765.41 88888.00 2007-06-01 05:51:47.406 152 18253.20 55.48 52765.49 88888.00 2007-06-01 05:51:47.906 152 18253.15 55.49 52765.50 88888.00 2007-06-01 05:51:48.406 152 18253.19 55.46 52765.35 88888.00 2007-06-01 05:51:48.906 152 18253.08 55.47 52765.46 88888.00 2007-06-01 05:51:49.406 152 18253.07 55.51 52765.39 88888.00 2007-06-01 05:51:49.906 152 18253.00 55.51 52765.32 88888.00 2007-06-01 05:51:50.406 152 18253.07 55.42 52765.40 88888.00 2007-06-01 05:51:50.906 152 18253.04 55.41 52765.45 88888.00 2007-06-01 05:51:51.406 152 18253.04 55.54 52765.34 88888.00 2007-06-01 05:51:51.906 152 18253.09 55.57 52765.38 88888.00 2007-06-01 05:51:52.406 152 18253.07 55.54 52765.38 88888.00 2007-06-01 05:51:52.906 152 18253.07 55.48 52765.48 88888.00 2007-06-01 05:51:53.406 152 18253.04 55.43 52765.43 88888.00 2007-06-01 05:51:53.906 152 18253.01 55.42 52765.30 88888.00 2007-06-01 05:51:54.406 152 18253.05 55.54 52765.46 88888.00 2007-06-01 05:51:54.906 152 18253.08 55.60 52765.49 88888.00 2007-06-01 05:51:55.406 152 18253.16 55.52 52765.37 88888.00 2007-06-01 05:51:55.906 152 18253.20 55.34 52765.30 88888.00 2007-06-01 05:51:56.406 152 18253.08 55.38 52765.34 88888.00 2007-06-01 05:51:56.906 152 18253.04 55.48 52765.29 88888.00 2007-06-01 05:51:57.406 152 18252.95 55.48 52765.12 88888.00 2007-06-01 05:51:57.906 152 18253.01 55.45 52765.18 88888.00 2007-06-01 05:51:58.406 152 18253.14 55.43 52765.22 88888.00 2007-06-01 05:51:58.906 152 18253.15 55.46 52765.16 88888.00 2007-06-01 05:51:59.406 152 18253.05 55.54 52765.14 88888.00 2007-06-01 05:51:59.906 152 18252.98 55.57 52765.20 88888.00 2007-06-01 05:52:00.406 152 18253.07 55.59 52765.46 88888.00 2007-06-01 05:52:00.906 152 18253.08 55.61 52765.48 88888.00 2007-06-01 05:52:01.406 152 18253.07 55.60 52765.49 88888.00 2007-06-01 05:52:01.906 152 18253.11 55.48 52765.35 88888.00 2007-06-01 05:52:02.406 152 18253.05 55.46 52765.27 88888.00 2007-06-01 05:52:02.906 152 18253.12 55.40 52765.37 88888.00 2007-06-01 05:52:03.406 152 18253.00 55.43 52765.41 88888.00 2007-06-01 05:52:03.906 152 18253.00 55.39 52765.40 88888.00 2007-06-01 05:52:04.406 152 18253.02 55.36 52765.42 88888.00 2007-06-01 05:52:04.906 152 18253.04 55.52 52765.34 88888.00 2007-06-01 05:52:05.406 152 18253.05 55.53 52765.31 88888.00 2007-06-01 05:52:05.906 152 18253.10 55.42 52765.37 88888.00 2007-06-01 05:52:06.406 152 18253.17 55.30 52765.40 88888.00 2007-06-01 05:52:06.906 152 18253.18 55.37 52765.42 88888.00 2007-06-01 05:52:07.406 152 18253.17 55.46 52765.32 88888.00 2007-06-01 05:52:07.906 152 18253.11 55.16 52765.26 88888.00 2007-06-01 05:52:08.406 152 18253.20 55.04 52765.20 88888.00 2007-06-01 05:52:08.906 152 18253.27 55.05 52765.16 88888.00 2007-06-01 05:52:09.406 152 18253.27 55.07 52765.32 88888.00 2007-06-01 05:52:09.906 152 18253.19 55.10 52765.29 88888.00 2007-06-01 05:52:10.406 152 18253.18 55.12 52765.22 88888.00 2007-06-01 05:52:10.906 152 18253.17 55.02 52765.20 88888.00 2007-06-01 05:52:11.406 152 18253.14 55.05 52765.15 88888.00 2007-06-01 05:52:11.906 152 18253.19 55.06 52765.20 88888.00 2007-06-01 05:52:12.406 152 18253.18 55.00 52765.30 88888.00 2007-06-01 05:52:12.906 152 18253.21 55.06 52765.29 88888.00 2007-06-01 05:52:13.406 152 18253.15 55.13 52765.35 88888.00 2007-06-01 05:52:13.906 152 18253.19 55.08 52765.54 88888.00 2007-06-01 05:52:14.406 152 18253.15 55.09 52765.55 88888.00 2007-06-01 05:52:14.906 152 18253.12 55.09 52765.51 88888.00 2007-06-01 05:52:15.406 152 18253.11 55.16 52765.38 88888.00 2007-06-01 05:52:15.906 152 18253.07 55.20 52765.26 88888.00 2007-06-01 05:52:16.406 152 18253.31 55.24 52765.22 88888.00 2007-06-01 05:52:16.906 152 18253.28 55.25 52765.27 88888.00 2007-06-01 05:52:17.406 152 18253.39 55.20 52765.30 88888.00 2007-06-01 05:52:17.906 152 18253.50 55.19 52765.32 88888.00 2007-06-01 05:52:18.406 152 18253.27 55.18 52765.24 88888.00 2007-06-01 05:52:18.906 152 18253.15 55.21 52765.22 88888.00 2007-06-01 05:52:19.406 152 18253.20 55.27 52765.19 88888.00 2007-06-01 05:52:19.906 152 18253.17 55.32 52765.23 88888.00 2007-06-01 05:52:20.406 152 18253.15 55.29 52765.15 88888.00 2007-06-01 05:52:20.906 152 18253.19 55.33 52765.11 88888.00 2007-06-01 05:52:21.406 152 18253.18 55.28 52765.03 88888.00 2007-06-01 05:52:21.906 152 18253.23 55.21 52764.93 88888.00 2007-06-01 05:52:22.406 152 18253.31 55.18 52765.01 88888.00 2007-06-01 05:52:22.906 152 18253.37 55.15 52765.01 88888.00 2007-06-01 05:52:23.406 152 18253.14 55.18 52765.02 88888.00 2007-06-01 05:52:23.906 152 18253.18 55.15 52765.06 88888.00 2007-06-01 05:52:24.406 152 18253.36 55.14 52765.03 88888.00 2007-06-01 05:52:24.906 152 18253.32 55.12 52765.15 88888.00 2007-06-01 05:52:25.406 152 18253.30 55.01 52765.19 88888.00 2007-06-01 05:52:25.906 152 18253.29 55.01 52765.12 88888.00 2007-06-01 05:52:26.406 152 18253.32 55.06 52765.15 88888.00 2007-06-01 05:52:26.906 152 18253.27 55.04 52765.16 88888.00 2007-06-01 05:52:27.406 152 18253.36 55.11 52765.23 88888.00 2007-06-01 05:52:27.906 152 18253.36 55.13 52765.25 88888.00 2007-06-01 05:52:28.406 152 18253.38 55.16 52765.11 88888.00 2007-06-01 05:52:28.906 152 18253.49 55.14 52765.03 88888.00 2007-06-01 05:52:29.406 152 18253.59 55.14 52765.01 88888.00 2007-06-01 05:52:29.906 152 18253.59 55.19 52764.96 88888.00 2007-06-01 05:52:30.406 152 18253.47 55.22 52765.06 88888.00 2007-06-01 05:52:30.906 152 18253.45 55.31 52765.07 88888.00 2007-06-01 05:52:31.406 152 18253.49 55.35 52765.02 88888.00 2007-06-01 05:52:31.906 152 18253.34 55.25 52765.03 88888.00 2007-06-01 05:52:32.406 152 18253.38 55.23 52765.05 88888.00 2007-06-01 05:52:32.906 152 18253.42 55.27 52765.00 88888.00 2007-06-01 05:52:33.406 152 18253.45 55.23 52765.05 88888.00 2007-06-01 05:52:33.906 152 18253.45 55.20 52765.06 88888.00 2007-06-01 05:52:34.406 152 18253.44 55.20 52765.01 88888.00 2007-06-01 05:52:34.906 152 18253.54 55.22 52765.00 88888.00 2007-06-01 05:52:35.406 152 18253.53 55.16 52764.88 88888.00 2007-06-01 05:52:35.906 152 18253.51 55.16 52764.92 88888.00 2007-06-01 05:52:36.406 152 18253.49 55.21 52765.05 88888.00 2007-06-01 05:52:36.906 152 18253.41 55.27 52765.04 88888.00 2007-06-01 05:52:37.406 152 18253.53 55.21 52765.07 88888.00 2007-06-01 05:52:37.906 152 18253.49 55.06 52765.06 88888.00 2007-06-01 05:52:38.406 152 18253.42 55.07 52765.06 88888.00 2007-06-01 05:52:38.906 152 18253.31 55.10 52764.97 88888.00 2007-06-01 05:52:39.406 152 18253.38 55.12 52765.09 88888.00 2007-06-01 05:52:39.906 152 18253.41 55.18 52765.15 88888.00 2007-06-01 05:52:40.406 152 18253.51 55.21 52765.05 88888.00 2007-06-01 05:52:40.906 152 18253.65 55.14 52765.20 88888.00 2007-06-01 05:52:41.406 152 18253.67 55.15 52765.26 88888.00 2007-06-01 05:52:41.906 152 18253.67 55.16 52765.19 88888.00 2007-06-01 05:52:42.406 152 18253.60 55.20 52765.06 88888.00 2007-06-01 05:52:42.906 152 18253.62 55.20 52765.13 88888.00 2007-06-01 05:52:43.406 152 18253.52 55.14 52765.22 88888.00 2007-06-01 05:52:43.906 152 18253.52 55.04 52765.20 88888.00 2007-06-01 05:52:44.406 152 18253.54 55.05 52765.19 88888.00 2007-06-01 05:52:44.906 152 18253.54 55.01 52765.23 88888.00 2007-06-01 05:52:45.406 152 18253.61 55.01 52765.34 88888.00 2007-06-01 05:52:45.906 152 18253.71 55.02 52765.31 88888.00 2007-06-01 05:52:46.406 152 18253.54 55.10 52765.35 88888.00 2007-06-01 05:52:46.906 152 18253.53 55.09 52765.24 88888.00 2007-06-01 05:52:47.406 152 18253.50 55.07 52765.25 88888.00 2007-06-01 05:52:47.906 152 18253.44 55.06 52765.24 88888.00 2007-06-01 05:52:48.406 152 18253.51 55.07 52765.11 88888.00 2007-06-01 05:52:48.906 152 18253.59 55.06 52765.05 88888.00 2007-06-01 05:52:49.406 152 18253.53 55.09 52765.13 88888.00 2007-06-01 05:52:49.906 152 18253.40 55.10 52765.18 88888.00 2007-06-01 05:52:50.406 152 18253.36 55.12 52765.23 88888.00 2007-06-01 05:52:50.906 152 18253.38 55.08 52765.27 88888.00 2007-06-01 05:52:51.406 152 18253.39 55.01 52765.27 88888.00 2007-06-01 05:52:51.906 152 18253.43 55.00 52765.20 88888.00 2007-06-01 05:52:52.406 152 18253.49 55.06 52765.19 88888.00 2007-06-01 05:52:52.906 152 18253.49 55.04 52765.20 88888.00 2007-06-01 05:52:53.406 152 18253.43 55.07 52765.16 88888.00 2007-06-01 05:52:53.906 152 18253.55 55.08 52765.12 88888.00 2007-06-01 05:52:54.406 152 18253.62 55.05 52765.09 88888.00 2007-06-01 05:52:54.906 152 18253.64 55.05 52765.16 88888.00 2007-06-01 05:52:55.406 152 18253.73 55.15 52765.23 88888.00 2007-06-01 05:52:55.906 152 18253.64 55.21 52765.24 88888.00 2007-06-01 05:52:56.406 152 18253.63 55.16 52765.23 88888.00 2007-06-01 05:52:56.906 152 18253.78 55.13 52765.23 88888.00 2007-06-01 05:52:57.406 152 18253.61 55.14 52765.31 88888.00 2007-06-01 05:52:57.906 152 18253.44 55.19 52765.25 88888.00 2007-06-01 05:52:58.406 152 18253.47 55.15 52765.20 88888.00 2007-06-01 05:52:58.906 152 18253.53 55.22 52765.22 88888.00 2007-06-01 05:52:59.406 152 18253.40 55.14 52765.14 88888.00 2007-06-01 05:52:59.906 152 18253.44 55.16 52765.11 88888.00 2007-06-01 05:53:00.406 152 18253.37 55.24 52765.19 88888.00 2007-06-01 05:53:00.906 152 18253.41 55.25 52765.13 88888.00 2007-06-01 05:53:01.406 152 18253.53 55.18 52765.12 88888.00 2007-06-01 05:53:01.906 152 18253.67 55.08 52765.15 88888.00 2007-06-01 05:53:02.406 152 18253.62 55.14 52765.24 88888.00 2007-06-01 05:53:02.906 152 18253.55 55.14 52765.20 88888.00 2007-06-01 05:53:03.406 152 18253.54 55.04 52765.23 88888.00 2007-06-01 05:53:03.906 152 18253.54 55.04 52765.22 88888.00 2007-06-01 05:53:04.406 152 18253.51 55.06 52765.13 88888.00 2007-06-01 05:53:04.906 152 18253.74 55.11 52765.05 88888.00 2007-06-01 05:53:05.406 152 18253.74 55.15 52765.01 88888.00 2007-06-01 05:53:05.906 152 18253.55 55.16 52765.12 88888.00 2007-06-01 05:53:06.406 152 18253.44 55.13 52765.29 88888.00 2007-06-01 05:53:06.906 152 18253.34 55.14 52765.20 88888.00 2007-06-01 05:53:07.406 152 18253.32 55.10 52765.07 88888.00 2007-06-01 05:53:07.906 152 18253.42 55.15 52765.03 88888.00 2007-06-01 05:53:08.406 152 18253.42 55.25 52765.04 88888.00 2007-06-01 05:53:08.906 152 18253.44 55.34 52764.99 88888.00 2007-06-01 05:53:09.406 152 18253.49 55.33 52764.92 88888.00 2007-06-01 05:53:09.906 152 18253.47 55.27 52765.05 88888.00 2007-06-01 05:53:10.406 152 18253.45 55.25 52765.11 88888.00 2007-06-01 05:53:10.906 152 18253.45 55.29 52765.04 88888.00 2007-06-01 05:53:11.406 152 18253.42 55.29 52764.99 88888.00 2007-06-01 05:53:11.906 152 18253.52 55.30 52765.03 88888.00 2007-06-01 05:53:12.406 152 18253.60 55.27 52765.04 88888.00 2007-06-01 05:53:12.906 152 18253.71 55.25 52765.02 88888.00 2007-06-01 05:53:13.406 152 18253.65 55.21 52765.01 88888.00 2007-06-01 05:53:13.906 152 18253.66 55.22 52764.88 88888.00 2007-06-01 05:53:14.406 152 18253.63 55.26 52764.92 88888.00 2007-06-01 05:53:14.906 152 18253.63 55.31 52765.06 88888.00 2007-06-01 05:53:15.406 152 18253.58 55.29 52765.06 88888.00 2007-06-01 05:53:15.906 152 18253.64 55.24 52765.06 88888.00 2007-06-01 05:53:16.406 152 18253.62 55.30 52764.97 88888.00 2007-06-01 05:53:16.906 152 18253.73 55.35 52765.02 88888.00 2007-06-01 05:53:17.406 152 18253.92 55.38 52765.07 88888.00 2007-06-01 05:53:17.906 152 18253.80 55.37 52765.12 88888.00 2007-06-01 05:53:18.406 152 18253.75 55.35 52765.04 88888.00 2007-06-01 05:53:18.906 152 18253.64 55.31 52764.99 88888.00 2007-06-01 05:53:19.406 152 18253.62 55.32 52764.94 88888.00 2007-06-01 05:53:19.906 152 18253.77 55.30 52765.01 88888.00 2007-06-01 05:53:20.406 152 18253.82 55.28 52765.05 88888.00 2007-06-01 05:53:20.906 152 18253.77 55.21 52765.00 88888.00 2007-06-01 05:53:21.406 152 18253.78 55.29 52765.03 88888.00 2007-06-01 05:53:21.906 152 18253.90 55.37 52765.02 88888.00 2007-06-01 05:53:22.406 152 18253.97 55.36 52764.87 88888.00 2007-06-01 05:53:22.906 152 18253.92 55.38 52764.99 88888.00 2007-06-01 05:53:23.406 152 18253.87 55.39 52764.91 88888.00 2007-06-01 05:53:23.906 152 18253.83 55.38 52764.88 88888.00 2007-06-01 05:53:24.406 152 18253.77 55.33 52764.85 88888.00 2007-06-01 05:53:24.906 152 18253.85 55.33 52764.80 88888.00 2007-06-01 05:53:25.406 152 18253.94 55.32 52765.01 88888.00 2007-06-01 05:53:25.906 152 18254.03 55.30 52765.06 88888.00 2007-06-01 05:53:26.406 152 18253.96 55.38 52765.01 88888.00 2007-06-01 05:53:26.906 152 18253.90 55.32 52764.99 88888.00 2007-06-01 05:53:27.406 152 18253.94 55.31 52765.04 88888.00 2007-06-01 05:53:27.906 152 18254.02 55.32 52765.01 88888.00 2007-06-01 05:53:28.406 152 18254.02 55.34 52765.06 88888.00 2007-06-01 05:53:28.906 152 18254.10 55.30 52765.20 88888.00 2007-06-01 05:53:29.406 152 18254.12 55.33 52765.07 88888.00 2007-06-01 05:53:29.906 152 18254.08 55.29 52764.99 88888.00 2007-06-01 05:53:30.406 152 18254.02 55.26 52765.05 88888.00 2007-06-01 05:53:30.906 152 18253.99 55.31 52764.99 88888.00 2007-06-01 05:53:31.406 152 18253.85 55.35 52764.92 88888.00 2007-06-01 05:53:31.906 152 18253.87 55.42 52764.91 88888.00 2007-06-01 05:53:32.406 152 18253.91 55.39 52764.97 88888.00 2007-06-01 05:53:32.906 152 18253.90 55.37 52765.02 88888.00 2007-06-01 05:53:33.406 152 18254.04 55.39 52765.06 88888.00 2007-06-01 05:53:33.906 152 18254.23 55.36 52765.02 88888.00 2007-06-01 05:53:34.406 152 18254.08 55.44 52765.05 88888.00 2007-06-01 05:53:34.906 152 18254.08 55.44 52764.94 88888.00 2007-06-01 05:53:35.406 152 18254.12 55.41 52764.92 88888.00 2007-06-01 05:53:35.906 152 18254.08 55.39 52764.96 88888.00 2007-06-01 05:53:36.406 152 18253.96 55.35 52764.94 88888.00 2007-06-01 05:53:36.906 152 18253.98 55.30 52764.95 88888.00 2007-06-01 05:53:37.406 152 18253.91 55.32 52764.99 88888.00 2007-06-01 05:53:37.906 152 18253.96 55.34 52765.05 88888.00 2007-06-01 05:53:38.406 152 18254.04 55.31 52765.07 88888.00 2007-06-01 05:53:38.906 152 18253.98 55.33 52765.05 88888.00 2007-06-01 05:53:39.406 152 18254.05 55.36 52764.95 88888.00 2007-06-01 05:53:39.906 152 18253.99 55.41 52765.00 88888.00 2007-06-01 05:53:40.406 152 18253.82 55.47 52765.02 88888.00 2007-06-01 05:53:40.906 152 18253.78 55.46 52764.99 88888.00 2007-06-01 05:53:41.406 152 18253.77 55.41 52764.95 88888.00 2007-06-01 05:53:41.906 152 18253.86 55.35 52764.92 88888.00 2007-06-01 05:53:42.406 152 18253.91 55.32 52764.90 88888.00 2007-06-01 05:53:42.906 152 18253.96 55.32 52764.97 88888.00 2007-06-01 05:53:43.406 152 18253.97 55.40 52765.06 88888.00 2007-06-01 05:53:43.906 152 18253.91 55.40 52765.11 88888.00 2007-06-01 05:53:44.406 152 18253.94 55.39 52765.12 88888.00 2007-06-01 05:53:44.906 152 18253.90 55.48 52765.20 88888.00 2007-06-01 05:53:45.406 152 18253.98 55.60 52765.23 88888.00 2007-06-01 05:53:45.906 152 18254.04 55.66 52765.24 88888.00 2007-06-01 05:53:46.406 152 18254.08 55.68 52765.20 88888.00 2007-06-01 05:53:46.906 152 18254.17 55.56 52765.24 88888.00 2007-06-01 05:53:47.406 152 18254.17 55.42 52765.30 88888.00 2007-06-01 05:53:47.906 152 18254.06 55.39 52765.34 88888.00 2007-06-01 05:53:48.406 152 18254.07 55.43 52765.19 88888.00 2007-06-01 05:53:48.906 152 18254.16 55.46 52765.14 88888.00 2007-06-01 05:53:49.406 152 18254.35 55.43 52765.15 88888.00 2007-06-01 05:53:49.906 152 18254.07 55.42 52765.14 88888.00 2007-06-01 05:53:50.406 152 18253.92 55.47 52765.12 88888.00 2007-06-01 05:53:50.906 152 18253.84 55.55 52765.15 88888.00 2007-06-01 05:53:51.406 152 18253.83 55.49 52765.17 88888.00 2007-06-01 05:53:51.906 152 18253.84 55.53 52765.13 88888.00 2007-06-01 05:53:52.406 152 18253.85 55.54 52765.18 88888.00 2007-06-01 05:53:52.906 152 18254.01 55.61 52765.15 88888.00 2007-06-01 05:53:53.406 152 18254.19 55.70 52765.14 88888.00 2007-06-01 05:53:53.906 152 18254.03 55.69 52765.09 88888.00 2007-06-01 05:53:54.406 152 18253.86 55.72 52765.24 88888.00 2007-06-01 05:53:54.906 152 18253.85 55.68 52765.23 88888.00 2007-06-01 05:53:55.406 152 18253.88 55.58 52765.14 88888.00 2007-06-01 05:53:55.906 152 18253.93 55.52 52765.06 88888.00 2007-06-01 05:53:56.406 152 18253.94 55.55 52765.09 88888.00 2007-06-01 05:53:56.906 152 18254.04 55.56 52765.06 88888.00 2007-06-01 05:53:57.406 152 18254.06 55.57 52765.04 88888.00 2007-06-01 05:53:57.906 152 18253.94 55.63 52765.02 88888.00 2007-06-01 05:53:58.406 152 18253.88 55.67 52765.05 88888.00 2007-06-01 05:53:58.906 152 18253.85 55.69 52765.22 88888.00 2007-06-01 05:53:59.406 152 18253.85 55.72 52765.29 88888.00 2007-06-01 05:53:59.906 152 18253.88 55.76 52765.30 88888.00 2007-06-01 05:54:00.406 152 18253.94 55.63 52765.25 88888.00 2007-06-01 05:54:00.906 152 18253.94 55.51 52765.16 88888.00 2007-06-01 05:54:01.406 152 18254.09 55.57 52765.19 88888.00 2007-06-01 05:54:01.906 152 18254.07 55.67 52765.24 88888.00 2007-06-01 05:54:02.406 152 18253.96 55.76 52765.30 88888.00 2007-06-01 05:54:02.906 152 18253.95 55.73 52765.34 88888.00 2007-06-01 05:54:03.406 152 18253.96 55.72 52765.39 88888.00 2007-06-01 05:54:03.906 152 18254.04 55.82 52765.45 88888.00 2007-06-01 05:54:04.406 152 18254.03 55.82 52765.48 88888.00 2007-06-01 05:54:04.906 152 18253.95 55.79 52765.46 88888.00 2007-06-01 05:54:05.406 152 18253.91 55.82 52765.39 88888.00 2007-06-01 05:54:05.906 152 18253.85 55.86 52765.31 88888.00 2007-06-01 05:54:06.406 152 18253.90 55.81 52765.32 88888.00 2007-06-01 05:54:06.906 152 18253.97 55.87 52765.34 88888.00 2007-06-01 05:54:07.406 152 18253.97 55.92 52765.45 88888.00 2007-06-01 05:54:07.906 152 18253.96 55.85 52765.29 88888.00 2007-06-01 05:54:08.406 152 18254.03 55.85 52765.20 88888.00 2007-06-01 05:54:08.906 152 18254.16 55.88 52765.17 88888.00 2007-06-01 05:54:09.406 152 18254.41 55.85 52765.19 88888.00 2007-06-01 05:54:09.906 152 18254.34 55.80 52765.34 88888.00 2007-06-01 05:54:10.406 152 18254.39 55.78 52765.42 88888.00 2007-06-01 05:54:10.906 152 18254.30 55.78 52765.42 88888.00 2007-06-01 05:54:11.406 152 18254.08 55.87 52765.41 88888.00 2007-06-01 05:54:11.906 152 18254.04 55.87 52765.42 88888.00 2007-06-01 05:54:12.406 152 18254.01 55.82 52765.35 88888.00 2007-06-01 05:54:12.906 152 18254.01 55.89 52765.29 88888.00 2007-06-01 05:54:13.406 152 18254.07 55.91 52765.39 88888.00 2007-06-01 05:54:13.906 152 18253.88 55.86 52765.46 88888.00 2007-06-01 05:54:14.406 152 18253.96 55.84 52765.43 88888.00 2007-06-01 05:54:14.906 152 18253.97 55.81 52765.49 88888.00 2007-06-01 05:54:15.406 152 18254.10 55.86 52765.48 88888.00 2007-06-01 05:54:15.906 152 18254.08 55.88 52765.36 88888.00 2007-06-01 05:54:16.406 152 18254.12 55.87 52765.34 88888.00 2007-06-01 05:54:16.906 152 18254.24 55.80 52765.38 88888.00 2007-06-01 05:54:17.406 152 18254.07 55.80 52765.46 88888.00 2007-06-01 05:54:17.906 152 18254.05 55.79 52765.31 88888.00 2007-06-01 05:54:18.406 152 18254.08 55.79 52765.16 88888.00 2007-06-01 05:54:18.906 152 18254.06 55.89 52765.14 88888.00 2007-06-01 05:54:19.406 152 18254.08 55.87 52765.16 88888.00 2007-06-01 05:54:19.906 152 18254.14 55.93 52765.18 88888.00 2007-06-01 05:54:20.406 152 18254.07 55.89 52765.37 88888.00 2007-06-01 05:54:20.906 152 18254.09 55.79 52765.42 88888.00 2007-06-01 05:54:21.406 152 18254.01 55.81 52765.55 88888.00 2007-06-01 05:54:21.906 152 18253.94 55.85 52765.55 88888.00 2007-06-01 05:54:22.406 152 18253.93 55.76 52765.48 88888.00 2007-06-01 05:54:22.906 152 18253.92 55.80 52765.46 88888.00 2007-06-01 05:54:23.406 152 18253.88 55.95 52765.30 88888.00 2007-06-01 05:54:23.906 152 18253.97 55.92 52765.28 88888.00 2007-06-01 05:54:24.406 152 18253.98 55.89 52765.23 88888.00 2007-06-01 05:54:24.906 152 18254.18 55.93 52765.25 88888.00 2007-06-01 05:54:25.406 152 18254.14 55.96 52765.29 88888.00 2007-06-01 05:54:25.906 152 18254.14 55.89 52765.24 88888.00 2007-06-01 05:54:26.406 152 18254.15 55.93 52765.19 88888.00 2007-06-01 05:54:26.906 152 18254.16 55.79 52765.16 88888.00 2007-06-01 05:54:27.406 152 18254.17 55.75 52765.17 88888.00 2007-06-01 05:54:27.906 152 18254.25 55.79 52765.11 88888.00 2007-06-01 05:54:28.406 152 18254.57 55.84 52765.06 88888.00 2007-06-01 05:54:28.906 152 18254.60 55.78 52765.13 88888.00 2007-06-01 05:54:29.406 152 18254.59 55.80 52765.12 88888.00 2007-06-01 05:54:29.906 152 18254.53 55.77 52765.06 88888.00 2007-06-01 05:54:30.406 152 18254.61 55.75 52765.05 88888.00 2007-06-01 05:54:30.906 152 18254.57 55.77 52765.13 88888.00 2007-06-01 05:54:31.406 152 18254.60 55.70 52765.20 88888.00 2007-06-01 05:54:31.906 152 18254.68 55.72 52765.14 88888.00 2007-06-01 05:54:32.406 152 18254.71 55.84 52765.12 88888.00 2007-06-01 05:54:32.906 152 18254.50 55.82 52765.07 88888.00 2007-06-01 05:54:33.406 152 18254.41 55.70 52765.08 88888.00 2007-06-01 05:54:33.906 152 18254.43 55.61 52765.11 88888.00 2007-06-01 05:54:34.406 152 18254.47 55.71 52765.16 88888.00 2007-06-01 05:54:34.906 152 18254.47 55.76 52765.08 88888.00 2007-06-01 05:54:35.406 152 18254.59 55.79 52765.06 88888.00 2007-06-01 05:54:35.906 152 18254.62 55.73 52765.05 88888.00 2007-06-01 05:54:36.406 152 18254.74 55.73 52765.14 88888.00 2007-06-01 05:54:36.906 152 18254.81 55.76 52765.13 88888.00 2007-06-01 05:54:37.406 152 18254.85 55.77 52765.05 88888.00 2007-06-01 05:54:37.906 152 18254.84 55.71 52765.11 88888.00 2007-06-01 05:54:38.406 152 18254.85 55.63 52765.07 88888.00 2007-06-01 05:54:38.906 152 18254.77 55.58 52765.02 88888.00 2007-06-01 05:54:39.406 152 18254.68 55.58 52764.99 88888.00 2007-06-01 05:54:39.906 152 18254.61 55.60 52764.87 88888.00 2007-06-01 05:54:40.406 152 18254.74 55.53 52764.87 88888.00 2007-06-01 05:54:40.906 152 18254.81 55.47 52764.83 88888.00 2007-06-01 05:54:41.406 152 18254.82 55.54 52764.80 88888.00 2007-06-01 05:54:41.906 152 18254.84 55.61 52764.80 88888.00 2007-06-01 05:54:42.406 152 18254.82 55.65 52764.94 88888.00 2007-06-01 05:54:42.906 152 18254.88 55.61 52764.97 88888.00 2007-06-01 05:54:43.406 152 18254.99 55.57 52764.90 88888.00 2007-06-01 05:54:43.906 152 18255.01 55.61 52764.81 88888.00 2007-06-01 05:54:44.406 152 18254.99 55.53 52764.87 88888.00 2007-06-01 05:54:44.906 152 18254.88 55.47 52764.85 88888.00 2007-06-01 05:54:45.406 152 18254.85 55.56 52764.90 88888.00 2007-06-01 05:54:45.906 152 18254.82 55.55 52764.96 88888.00 2007-06-01 05:54:46.406 152 18254.82 55.48 52765.04 88888.00 2007-06-01 05:54:46.906 152 18254.80 55.53 52765.07 88888.00 2007-06-01 05:54:47.406 152 18254.83 55.58 52764.90 88888.00 2007-06-01 05:54:47.906 152 18254.89 55.53 52764.85 88888.00 2007-06-01 05:54:48.406 152 18254.94 55.43 52765.05 88888.00 2007-06-01 05:54:48.906 152 18254.88 55.49 52765.00 88888.00 2007-06-01 05:54:49.406 152 18254.89 55.54 52764.90 88888.00 2007-06-01 05:54:49.906 152 18254.90 55.47 52764.84 88888.00 2007-06-01 05:54:50.406 152 18254.95 55.46 52764.87 88888.00 2007-06-01 05:54:50.906 152 18254.78 55.37 52765.03 88888.00 2007-06-01 05:54:51.406 152 18254.75 55.35 52765.03 88888.00 2007-06-01 05:54:51.906 152 18254.88 55.36 52764.99 88888.00 2007-06-01 05:54:52.406 152 18254.81 55.41 52764.94 88888.00 2007-06-01 05:54:52.906 152 18254.68 55.44 52764.88 88888.00 2007-06-01 05:54:53.406 152 18254.74 55.48 52764.93 88888.00 2007-06-01 05:54:53.906 152 18254.66 55.52 52765.02 88888.00 2007-06-01 05:54:54.406 152 18254.63 55.46 52765.03 88888.00 2007-06-01 05:54:54.906 152 18254.72 55.43 52765.00 88888.00 2007-06-01 05:54:55.406 152 18254.68 55.44 52765.00 88888.00 2007-06-01 05:54:55.906 152 18254.70 55.44 52765.00 88888.00 2007-06-01 05:54:56.406 152 18254.78 55.55 52765.03 88888.00 2007-06-01 05:54:56.906 152 18254.80 55.52 52765.05 88888.00 2007-06-01 05:54:57.406 152 18254.75 55.61 52765.06 88888.00 2007-06-01 05:54:57.906 152 18254.66 55.51 52765.14 88888.00 2007-06-01 05:54:58.406 152 18254.61 55.44 52765.09 88888.00 2007-06-01 05:54:58.906 152 18254.70 55.47 52765.08 88888.00 2007-06-01 05:54:59.406 152 18254.80 55.52 52765.22 88888.00 2007-06-01 05:54:59.906 152 18254.79 55.53 52765.25 88888.00 2007-06-01 05:55:00.406 152 18254.62 55.48 52765.18 88888.00 2007-06-01 05:55:00.906 152 18254.52 55.44 52765.12 88888.00 2007-06-01 05:55:01.406 152 18254.63 55.48 52765.12 88888.00 2007-06-01 05:55:01.906 152 18254.80 55.52 52765.15 88888.00 2007-06-01 05:55:02.406 152 18254.81 55.46 52765.22 88888.00 2007-06-01 05:55:02.906 152 18254.61 55.35 52765.30 88888.00 2007-06-01 05:55:03.406 152 18254.69 55.30 52765.30 88888.00 2007-06-01 05:55:03.906 152 18254.73 55.40 52765.24 88888.00 2007-06-01 05:55:04.406 152 18254.71 55.36 52765.25 88888.00 2007-06-01 05:55:04.906 152 18254.75 55.36 52765.27 88888.00 2007-06-01 05:55:05.406 152 18254.78 55.33 52765.23 88888.00 2007-06-01 05:55:05.906 152 18254.71 55.37 52765.28 88888.00 2007-06-01 05:55:06.406 152 18254.72 55.47 52765.24 88888.00 2007-06-01 05:55:06.906 152 18254.71 55.48 52765.11 88888.00 2007-06-01 05:55:07.406 152 18254.60 55.43 52765.04 88888.00 2007-06-01 05:55:07.906 152 18254.51 55.35 52765.05 88888.00 2007-06-01 05:55:08.406 152 18254.47 55.28 52765.12 88888.00 2007-06-01 05:55:08.906 152 18254.51 55.33 52765.23 88888.00 2007-06-01 05:55:09.406 152 18254.47 55.38 52765.20 88888.00 2007-06-01 05:55:09.906 152 18254.49 55.33 52765.09 88888.00 2007-06-01 05:55:10.406 152 18254.49 55.40 52765.04 88888.00 2007-06-01 05:55:10.906 152 18254.50 55.48 52765.09 88888.00 2007-06-01 05:55:11.406 152 18254.57 55.63 52765.08 88888.00 2007-06-01 05:55:11.906 152 18254.53 55.58 52765.05 88888.00 2007-06-01 05:55:12.406 152 18254.62 55.55 52765.03 88888.00 2007-06-01 05:55:12.906 152 18254.60 55.47 52765.09 88888.00 2007-06-01 05:55:13.406 152 18254.58 55.51 52765.09 88888.00 2007-06-01 05:55:13.906 152 18254.60 55.56 52765.19 88888.00 2007-06-01 05:55:14.406 152 18254.50 55.49 52765.26 88888.00 2007-06-01 05:55:14.906 152 18254.54 55.47 52765.20 88888.00 2007-06-01 05:55:15.406 152 18254.51 55.52 52765.09 88888.00 2007-06-01 05:55:15.906 152 18254.54 55.55 52765.16 88888.00 2007-06-01 05:55:16.406 152 18254.59 55.55 52765.24 88888.00 2007-06-01 05:55:16.906 152 18254.58 55.49 52765.26 88888.00 2007-06-01 05:55:17.406 152 18254.54 55.52 52765.26 88888.00 2007-06-01 05:55:17.906 152 18254.61 55.52 52765.28 88888.00 2007-06-01 05:55:18.406 152 18254.59 55.59 52765.18 88888.00 2007-06-01 05:55:18.906 152 18254.54 55.55 52765.16 88888.00 2007-06-01 05:55:19.406 152 18254.63 55.40 52765.07 88888.00 2007-06-01 05:55:19.906 152 18254.56 55.49 52765.08 88888.00 2007-06-01 05:55:20.406 152 18254.52 55.43 52765.05 88888.00 2007-06-01 05:55:20.906 152 18254.59 55.31 52765.06 88888.00 2007-06-01 05:55:21.406 152 18254.62 55.38 52765.06 88888.00 2007-06-01 05:55:21.906 152 18254.61 55.46 52765.17 88888.00 2007-06-01 05:55:22.406 152 18254.59 55.54 52765.23 88888.00 2007-06-01 05:55:22.906 152 18254.61 55.61 52765.25 88888.00 2007-06-01 05:55:23.406 152 18254.64 55.66 52765.13 88888.00 2007-06-01 05:55:23.906 152 18254.74 55.63 52765.09 88888.00 2007-06-01 05:55:24.406 152 18254.75 55.62 52765.14 88888.00 2007-06-01 05:55:24.906 152 18254.66 55.54 52765.08 88888.00 2007-06-01 05:55:25.406 152 18254.60 55.44 52765.08 88888.00 2007-06-01 05:55:25.906 152 18254.54 55.52 52765.12 88888.00 2007-06-01 05:55:26.406 152 18254.45 55.53 52765.17 88888.00 2007-06-01 05:55:26.906 152 18254.54 55.52 52765.24 88888.00 2007-06-01 05:55:27.406 152 18254.50 55.52 52765.28 88888.00 2007-06-01 05:55:27.906 152 18254.49 55.51 52765.37 88888.00 2007-06-01 05:55:28.406 152 18254.56 55.52 52765.53 88888.00 2007-06-01 05:55:28.906 152 18254.64 55.43 52765.58 88888.00 2007-06-01 05:55:29.406 152 18254.54 55.47 52765.49 88888.00 2007-06-01 05:55:29.906 152 18254.48 55.48 52765.34 88888.00 2007-06-01 05:55:30.406 152 18254.49 55.51 52765.24 88888.00 2007-06-01 05:55:30.906 152 18254.46 55.49 52765.23 88888.00 2007-06-01 05:55:31.406 152 18254.53 55.46 52765.35 88888.00 2007-06-01 05:55:31.906 152 18254.66 55.44 52765.35 88888.00 2007-06-01 05:55:32.406 152 18254.67 55.46 52765.43 88888.00 2007-06-01 05:55:32.906 152 18254.61 55.43 52765.57 88888.00 2007-06-01 05:55:33.406 152 18254.53 55.33 52765.51 88888.00 2007-06-01 05:55:33.906 152 18254.57 55.37 52765.49 88888.00 2007-06-01 05:55:34.406 152 18254.57 55.34 52765.41 88888.00 2007-06-01 05:55:34.906 152 18254.53 55.39 52765.42 88888.00 2007-06-01 05:55:35.406 152 18254.53 55.42 52765.41 88888.00 2007-06-01 05:55:35.906 152 18254.50 55.42 52765.49 88888.00 2007-06-01 05:55:36.406 152 18254.54 55.43 52765.53 88888.00 2007-06-01 05:55:36.906 152 18254.51 55.42 52765.53 88888.00 2007-06-01 05:55:37.406 152 18254.41 55.40 52765.47 88888.00 2007-06-01 05:55:37.906 152 18254.40 55.46 52765.38 88888.00 2007-06-01 05:55:38.406 152 18254.47 55.45 52765.41 88888.00 2007-06-01 05:55:38.906 152 18254.42 55.41 52765.45 88888.00 2007-06-01 05:55:39.406 152 18254.43 55.34 52765.43 88888.00 2007-06-01 05:55:39.906 152 18254.50 55.43 52765.35 88888.00 2007-06-01 05:55:40.406 152 18254.40 55.46 52765.35 88888.00 2007-06-01 05:55:40.906 152 18254.45 55.47 52765.36 88888.00 2007-06-01 05:55:41.406 152 18254.46 55.54 52765.35 88888.00 2007-06-01 05:55:41.906 152 18254.45 55.59 52765.36 88888.00 2007-06-01 05:55:42.406 152 18254.46 55.55 52765.40 88888.00 2007-06-01 05:55:42.906 152 18254.41 55.54 52765.48 88888.00 2007-06-01 05:55:43.406 152 18254.51 55.55 52765.52 88888.00 2007-06-01 05:55:43.906 152 18254.54 55.44 52765.38 88888.00 2007-06-01 05:55:44.406 152 18254.57 55.39 52765.36 88888.00 2007-06-01 05:55:44.906 152 18254.64 55.47 52765.29 88888.00 2007-06-01 05:55:45.406 152 18254.62 55.45 52765.38 88888.00 2007-06-01 05:55:45.906 152 18254.60 55.44 52765.39 88888.00 2007-06-01 05:55:46.406 152 18254.58 55.37 52765.40 88888.00 2007-06-01 05:55:46.906 152 18254.58 55.38 52765.46 88888.00 2007-06-01 05:55:47.406 152 18254.53 55.38 52765.53 88888.00 2007-06-01 05:55:47.906 152 18254.56 55.43 52765.47 88888.00 2007-06-01 05:55:48.406 152 18254.51 55.46 52765.48 88888.00 2007-06-01 05:55:48.906 152 18254.57 55.40 52765.55 88888.00 2007-06-01 05:55:49.406 152 18254.61 55.36 52765.48 88888.00 2007-06-01 05:55:49.906 152 18254.63 55.42 52765.42 88888.00 2007-06-01 05:55:50.406 152 18254.63 55.46 52765.30 88888.00 2007-06-01 05:55:50.906 152 18254.62 55.45 52765.27 88888.00 2007-06-01 05:55:51.406 152 18254.61 55.39 52765.34 88888.00 2007-06-01 05:55:51.906 152 18254.67 55.37 52765.45 88888.00 2007-06-01 05:55:52.406 152 18254.61 55.40 52765.35 88888.00 2007-06-01 05:55:52.906 152 18254.63 55.44 52765.29 88888.00 2007-06-01 05:55:53.406 152 18254.59 55.52 52765.39 88888.00 2007-06-01 05:55:53.906 152 18254.59 55.51 52765.42 88888.00 2007-06-01 05:55:54.406 152 18254.56 55.46 52765.48 88888.00 2007-06-01 05:55:54.906 152 18254.60 55.44 52765.54 88888.00 2007-06-01 05:55:55.406 152 18254.58 55.39 52765.47 88888.00 2007-06-01 05:55:55.906 152 18254.63 55.38 52765.41 88888.00 2007-06-01 05:55:56.406 152 18254.60 55.46 52765.57 88888.00 2007-06-01 05:55:56.906 152 18254.59 55.46 52765.32 88888.00 2007-06-01 05:55:57.406 152 18254.51 55.36 52765.31 88888.00 2007-06-01 05:55:57.906 152 18254.50 55.40 52765.27 88888.00 2007-06-01 05:55:58.406 152 18254.50 55.46 52765.32 88888.00 2007-06-01 05:55:58.906 152 18254.47 55.48 52765.29 88888.00 2007-06-01 05:55:59.406 152 18254.60 55.64 52765.17 88888.00 2007-06-01 05:55:59.906 152 18254.64 55.62 52765.11 88888.00 2007-06-01 05:56:00.406 152 18254.54 55.52 52765.19 88888.00 2007-06-01 05:56:00.906 152 18254.54 55.52 52765.35 88888.00 2007-06-01 05:56:01.406 152 18254.54 55.48 52765.45 88888.00 2007-06-01 05:56:01.906 152 18254.56 55.46 52765.37 88888.00 2007-06-01 05:56:02.406 152 18254.50 55.51 52765.35 88888.00 2007-06-01 05:56:02.906 152 18254.49 55.55 52765.27 88888.00 2007-06-01 05:56:03.406 152 18254.54 55.55 52765.34 88888.00 2007-06-01 05:56:03.906 152 18254.61 55.57 52765.34 88888.00 2007-06-01 05:56:04.406 152 18254.63 55.51 52765.28 88888.00 2007-06-01 05:56:04.906 152 18254.68 55.54 52765.35 88888.00 2007-06-01 05:56:05.406 152 18254.64 55.44 52765.37 88888.00 2007-06-01 05:56:05.906 152 18254.66 55.44 52765.25 88888.00 2007-06-01 05:56:06.406 152 18254.60 55.54 52765.13 88888.00 2007-06-01 05:56:06.906 152 18254.62 55.51 52765.16 88888.00 2007-06-01 05:56:07.406 152 18254.66 55.48 52765.05 88888.00 2007-06-01 05:56:07.906 152 18254.59 55.44 52765.17 88888.00 2007-06-01 05:56:08.406 152 18254.56 55.41 52765.22 88888.00 2007-06-01 05:56:08.906 152 18254.53 55.47 52765.14 88888.00 2007-06-01 05:56:09.406 152 18254.67 55.58 52765.19 88888.00 2007-06-01 05:56:09.906 152 18254.64 55.51 52765.27 88888.00 2007-06-01 05:56:10.406 152 18254.59 55.40 52765.29 88888.00 2007-06-01 05:56:10.906 152 18254.58 55.43 52765.31 88888.00 2007-06-01 05:56:11.406 152 18254.52 55.46 52765.15 88888.00 2007-06-01 05:56:11.906 152 18254.56 55.46 52765.19 88888.00 2007-06-01 05:56:12.406 152 18254.32 55.46 52765.20 88888.00 2007-06-01 05:56:12.906 152 18254.34 55.42 52765.31 88888.00 2007-06-01 05:56:13.406 152 18254.60 55.43 52765.26 88888.00 2007-06-01 05:56:13.906 152 18254.62 55.51 52765.25 88888.00 2007-06-01 05:56:14.406 152 18254.56 55.51 52765.27 88888.00 2007-06-01 05:56:14.906 152 18254.60 55.47 52765.27 88888.00 2007-06-01 05:56:15.406 152 18254.72 55.41 52765.30 88888.00 2007-06-01 05:56:15.906 152 18254.77 55.36 52765.24 88888.00 2007-06-01 05:56:16.406 152 18254.96 55.44 52765.20 88888.00 2007-06-01 05:56:16.906 152 18255.10 55.55 52765.18 88888.00 2007-06-01 05:56:17.406 152 18255.08 55.58 52765.20 88888.00 2007-06-01 05:56:17.906 152 18254.92 55.44 52765.26 88888.00 2007-06-01 05:56:18.406 152 18254.96 55.39 52765.35 88888.00 2007-06-01 05:56:18.906 152 18254.91 55.41 52765.43 88888.00 2007-06-01 05:56:19.406 152 18254.81 55.48 52765.38 88888.00 2007-06-01 05:56:19.906 152 18254.94 55.58 52765.34 88888.00 2007-06-01 05:56:20.406 152 18254.93 55.57 52765.27 88888.00 2007-06-01 05:56:20.906 152 18254.83 55.66 52765.23 88888.00 2007-06-01 05:56:21.406 152 18254.77 55.63 52765.32 88888.00 2007-06-01 05:56:21.906 152 18254.79 55.66 52765.34 88888.00 2007-06-01 05:56:22.406 152 18254.86 55.63 52765.27 88888.00 2007-06-01 05:56:22.906 152 18254.81 55.55 52765.27 88888.00 2007-06-01 05:56:23.406 152 18254.68 55.57 52765.28 88888.00 2007-06-01 05:56:23.906 152 18254.84 55.58 52765.29 88888.00 2007-06-01 05:56:24.406 152 18255.01 55.63 52765.29 88888.00 2007-06-01 05:56:24.906 152 18254.94 55.68 52765.34 88888.00 2007-06-01 05:56:25.406 152 18254.94 55.57 52765.32 88888.00 2007-06-01 05:56:25.906 152 18254.79 55.59 52765.37 88888.00 2007-06-01 05:56:26.406 152 18254.68 55.70 52765.36 88888.00 2007-06-01 05:56:26.906 152 18254.77 55.71 52765.35 88888.00 2007-06-01 05:56:27.406 152 18255.03 55.76 52765.38 88888.00 2007-06-01 05:56:27.906 152 18255.04 55.69 52765.28 88888.00 2007-06-01 05:56:28.406 152 18254.96 55.69 52765.16 88888.00 2007-06-01 05:56:28.906 152 18254.97 55.69 52765.15 88888.00 2007-06-01 05:56:29.406 152 18255.05 55.71 52765.14 88888.00 2007-06-01 05:56:29.906 152 18255.10 55.69 52765.12 88888.00 2007-06-01 05:56:30.406 152 18255.10 55.69 52765.25 88888.00 2007-06-01 05:56:30.906 152 18255.14 55.65 52765.27 88888.00 2007-06-01 05:56:31.406 152 18255.06 55.67 52765.25 88888.00 2007-06-01 05:56:31.906 152 18255.01 55.67 52765.20 88888.00 2007-06-01 05:56:32.406 152 18255.07 55.70 52765.15 88888.00 2007-06-01 05:56:32.906 152 18255.06 55.70 52765.09 88888.00 2007-06-01 05:56:33.406 152 18254.99 55.72 52765.15 88888.00 2007-06-01 05:56:33.906 152 18254.99 55.71 52765.14 88888.00 2007-06-01 05:56:34.406 152 18254.85 55.68 52765.16 88888.00 2007-06-01 05:56:34.906 152 18254.94 55.81 52765.15 88888.00 2007-06-01 05:56:35.406 152 18255.04 55.92 52765.19 88888.00 2007-06-01 05:56:35.906 152 18255.00 55.90 52765.12 88888.00 2007-06-01 05:56:36.406 152 18254.99 55.86 52765.08 88888.00 2007-06-01 05:56:36.906 152 18254.99 55.77 52765.30 88888.00 2007-06-01 05:56:37.406 152 18254.95 55.84 52765.32 88888.00 2007-06-01 05:56:37.906 152 18254.90 55.82 52765.26 88888.00 2007-06-01 05:56:38.406 152 18254.95 55.88 52765.24 88888.00 2007-06-01 05:56:38.906 152 18254.84 55.87 52765.23 88888.00 2007-06-01 05:56:39.406 152 18254.78 55.76 52765.25 88888.00 2007-06-01 05:56:39.906 152 18254.74 55.74 52765.20 88888.00 2007-06-01 05:56:40.406 152 18254.80 55.72 52765.24 88888.00 2007-06-01 05:56:40.906 152 18254.94 55.69 52765.24 88888.00 2007-06-01 05:56:41.406 152 18255.00 55.70 52765.04 88888.00 2007-06-01 05:56:41.906 152 18254.96 55.76 52765.00 88888.00 2007-06-01 05:56:42.406 152 18254.95 55.73 52765.13 88888.00 2007-06-01 05:56:42.906 152 18254.99 55.70 52765.11 88888.00 2007-06-01 05:56:43.406 152 18254.91 55.77 52765.01 88888.00 2007-06-01 05:56:43.906 152 18254.77 55.79 52764.99 88888.00 2007-06-01 05:56:44.406 152 18254.68 55.76 52765.04 88888.00 2007-06-01 05:56:44.906 152 18254.80 55.74 52765.02 88888.00 2007-06-01 05:56:45.406 152 18254.83 55.69 52765.06 88888.00 2007-06-01 05:56:45.906 152 18254.77 55.72 52765.14 88888.00 2007-06-01 05:56:46.406 152 18254.77 55.81 52765.25 88888.00 2007-06-01 05:56:46.906 152 18254.79 55.77 52765.25 88888.00 2007-06-01 05:56:47.406 152 18254.81 55.70 52765.26 88888.00 2007-06-01 05:56:47.906 152 18254.90 55.67 52765.28 88888.00 2007-06-01 05:56:48.406 152 18254.93 55.66 52765.28 88888.00 2007-06-01 05:56:48.906 152 18254.82 55.60 52765.37 88888.00 2007-06-01 05:56:49.406 152 18254.73 55.61 52765.46 88888.00 2007-06-01 05:56:49.906 152 18254.66 55.61 52765.41 88888.00 2007-06-01 05:56:50.406 152 18254.71 55.66 52765.41 88888.00 2007-06-01 05:56:50.906 152 18254.71 55.69 52765.50 88888.00 2007-06-01 05:56:51.406 152 18254.66 55.58 52765.47 88888.00 2007-06-01 05:56:51.906 152 18254.71 55.51 52765.35 88888.00 2007-06-01 05:56:52.406 152 18254.72 55.47 52765.46 88888.00 2007-06-01 05:56:52.906 152 18254.64 55.44 52765.37 88888.00 2007-06-01 05:56:53.406 152 18254.66 55.46 52765.30 88888.00 2007-06-01 05:56:53.906 152 18254.73 55.44 52765.36 88888.00 2007-06-01 05:56:54.406 152 18254.75 55.43 52765.47 88888.00 2007-06-01 05:56:54.906 152 18254.68 55.38 52765.43 88888.00 2007-06-01 05:56:55.406 152 18254.69 55.43 52765.48 88888.00 2007-06-01 05:56:55.906 152 18254.69 55.58 52765.41 88888.00 2007-06-01 05:56:56.406 152 18254.70 55.58 52765.22 88888.00 2007-06-01 05:56:56.906 152 18254.60 55.52 52765.15 88888.00 2007-06-01 05:56:57.406 152 18254.49 55.43 52765.23 88888.00 2007-06-01 05:56:57.906 152 18254.58 55.38 52765.37 88888.00 2007-06-01 05:56:58.406 152 18254.57 55.34 52765.49 88888.00 2007-06-01 05:56:58.906 152 18254.57 55.38 52765.42 88888.00 2007-06-01 05:56:59.406 152 18254.51 55.37 52765.36 88888.00 2007-06-01 05:56:59.906 152 18254.43 55.35 52765.29 88888.00 2007-06-01 05:57:00.406 152 18254.48 55.30 52765.26 88888.00 2007-06-01 05:57:00.906 152 18254.53 55.31 52765.35 88888.00 2007-06-01 05:57:01.406 152 18254.41 55.38 52765.24 88888.00 2007-06-01 05:57:01.906 152 18254.38 55.36 52765.40 88888.00 2007-06-01 05:57:02.406 152 18254.50 55.36 52765.55 88888.00 2007-06-01 05:57:02.906 152 18254.48 55.25 52765.53 88888.00 2007-06-01 05:57:03.406 152 18254.48 55.26 52765.29 88888.00 2007-06-01 05:57:03.906 152 18254.49 55.32 52765.25 88888.00 2007-06-01 05:57:04.406 152 18254.43 55.33 52765.24 88888.00 2007-06-01 05:57:04.906 152 18254.42 55.33 52765.22 88888.00 2007-06-01 05:57:05.406 152 18254.41 55.40 52765.25 88888.00 2007-06-01 05:57:05.906 152 18254.53 55.42 52765.27 88888.00 2007-06-01 05:57:06.406 152 18254.43 55.40 52765.18 88888.00 2007-06-01 05:57:06.906 152 18254.41 55.25 52765.35 88888.00 2007-06-01 05:57:07.406 152 18254.47 55.34 52765.38 88888.00 2007-06-01 05:57:07.906 152 18254.49 55.46 52765.31 88888.00 2007-06-01 05:57:08.406 152 18254.49 55.46 52765.18 88888.00 2007-06-01 05:57:08.906 152 18254.42 55.38 52765.20 88888.00 2007-06-01 05:57:09.406 152 18254.32 55.40 52765.32 88888.00 2007-06-01 05:57:09.906 152 18254.41 55.35 52765.34 88888.00 2007-06-01 05:57:10.406 152 18254.36 55.32 52765.38 88888.00 2007-06-01 05:57:10.906 152 18254.21 55.42 52765.37 88888.00 2007-06-01 05:57:11.406 152 18254.25 55.38 52765.48 88888.00 2007-06-01 05:57:11.906 152 18254.29 55.36 52765.38 88888.00 2007-06-01 05:57:12.406 152 18254.46 55.35 52765.39 88888.00 2007-06-01 05:57:12.906 152 18254.49 55.43 52765.35 88888.00 2007-06-01 05:57:13.406 152 18254.37 55.37 52765.19 88888.00 2007-06-01 05:57:13.906 152 18254.23 55.28 52765.20 88888.00 2007-06-01 05:57:14.406 152 18254.25 55.30 52765.22 88888.00 2007-06-01 05:57:14.906 152 18254.30 55.31 52765.34 88888.00 2007-06-01 05:57:15.406 152 18254.36 55.24 52765.47 88888.00 2007-06-01 05:57:15.906 152 18254.40 55.32 52765.36 88888.00 2007-06-01 05:57:16.406 152 18254.29 55.36 52765.25 88888.00 2007-06-01 05:57:16.906 152 18254.16 55.29 52765.27 88888.00 2007-06-01 05:57:17.406 152 18254.27 55.29 52765.37 88888.00 2007-06-01 05:57:17.906 152 18254.31 55.33 52765.28 88888.00 2007-06-01 05:57:18.406 152 18254.26 55.36 52765.38 88888.00 2007-06-01 05:57:18.906 152 18254.20 55.42 52765.51 88888.00 2007-06-01 05:57:19.406 152 18254.20 55.43 52765.36 88888.00 2007-06-01 05:57:19.906 152 18254.24 55.35 52765.12 88888.00 2007-06-01 05:57:20.406 152 18254.18 55.30 52765.11 88888.00 2007-06-01 05:57:20.906 152 18254.21 55.39 52765.20 88888.00 2007-06-01 05:57:21.406 152 18254.19 55.43 52765.24 88888.00 2007-06-01 05:57:21.906 152 18254.19 55.45 52765.36 88888.00 2007-06-01 05:57:22.406 152 18254.24 55.47 52765.36 88888.00 2007-06-01 05:57:22.906 152 18254.20 55.44 52765.40 88888.00 2007-06-01 05:57:23.406 152 18254.19 55.48 52765.29 88888.00 2007-06-01 05:57:23.906 152 18254.01 55.55 52765.25 88888.00 2007-06-01 05:57:24.406 152 18254.06 55.56 52765.23 88888.00 2007-06-01 05:57:24.906 152 18254.02 55.48 52765.27 88888.00 2007-06-01 05:57:25.406 152 18254.03 55.46 52765.30 88888.00 2007-06-01 05:57:25.906 152 18254.02 55.45 52765.40 88888.00 2007-06-01 05:57:26.406 152 18254.05 55.39 52765.45 88888.00 2007-06-01 05:57:26.906 152 18254.03 55.43 52765.46 88888.00 2007-06-01 05:57:27.406 152 18254.01 55.47 52765.58 88888.00 2007-06-01 05:57:27.906 152 18253.96 55.49 52765.60 88888.00 2007-06-01 05:57:28.406 152 18253.91 55.43 52765.36 88888.00 2007-06-01 05:57:28.906 152 18253.93 55.38 52765.37 88888.00 2007-06-01 05:57:29.406 152 18253.96 55.39 52765.38 88888.00 2007-06-01 05:57:29.906 152 18253.93 55.42 52765.64 88888.00 2007-06-01 05:57:30.406 152 18254.08 55.46 52765.55 88888.00 2007-06-01 05:57:30.906 152 18254.10 55.46 52765.42 88888.00 2007-06-01 05:57:31.406 152 18254.10 55.48 52765.29 88888.00 2007-06-01 05:57:31.906 152 18253.98 55.48 52765.27 88888.00 2007-06-01 05:57:32.406 152 18253.84 55.48 52765.26 88888.00 2007-06-01 05:57:32.906 152 18253.87 55.49 52765.20 88888.00 2007-06-01 05:57:33.406 152 18253.98 55.47 52765.27 88888.00 2007-06-01 05:57:33.906 152 18254.05 55.47 52765.32 88888.00 2007-06-01 05:57:34.406 152 18254.08 55.36 52765.32 88888.00 2007-06-01 05:57:34.906 152 18254.16 55.34 52765.37 88888.00 2007-06-01 05:57:35.406 152 18254.06 55.37 52765.37 88888.00 2007-06-01 05:57:35.906 152 18254.02 55.40 52765.46 88888.00 2007-06-01 05:57:36.406 152 18254.07 55.46 52765.55 88888.00 2007-06-01 05:57:36.906 152 18254.09 55.43 52765.52 88888.00 2007-06-01 05:57:37.406 152 18254.23 55.45 52765.32 88888.00 2007-06-01 05:57:37.906 152 18254.15 55.45 52765.31 88888.00 2007-06-01 05:57:38.406 152 18254.06 55.47 52765.31 88888.00 2007-06-01 05:57:38.906 152 18254.06 55.55 52765.38 88888.00 2007-06-01 05:57:39.406 152 18254.05 55.55 52765.49 88888.00 2007-06-01 05:57:39.906 152 18254.06 55.56 52765.48 88888.00 2007-06-01 05:57:40.406 152 18254.06 55.58 52765.38 88888.00 2007-06-01 05:57:40.906 152 18254.09 55.60 52765.30 88888.00 2007-06-01 05:57:41.406 152 18254.12 55.66 52765.28 88888.00 2007-06-01 05:57:41.906 152 18254.08 55.63 52765.36 88888.00 2007-06-01 05:57:42.406 152 18254.13 55.65 52765.45 88888.00 2007-06-01 05:57:42.906 152 18254.25 55.65 52765.45 88888.00 2007-06-01 05:57:43.406 152 18254.34 55.56 52765.45 88888.00 2007-06-01 05:57:43.906 152 18254.09 55.52 52765.36 88888.00 2007-06-01 05:57:44.406 152 18254.08 55.54 52765.32 88888.00 2007-06-01 05:57:44.906 152 18254.01 55.59 52765.38 88888.00 2007-06-01 05:57:45.406 152 18253.97 55.62 52765.28 88888.00 2007-06-01 05:57:45.906 152 18253.98 55.63 52765.28 88888.00 2007-06-01 05:57:46.406 152 18253.97 55.64 52765.30 88888.00 2007-06-01 05:57:46.906 152 18253.98 55.61 52765.28 88888.00 2007-06-01 05:57:47.406 152 18254.03 55.62 52765.29 88888.00 2007-06-01 05:57:47.906 152 18254.13 55.71 52765.32 88888.00 2007-06-01 05:57:48.406 152 18254.02 55.84 52765.38 88888.00 2007-06-01 05:57:48.906 152 18253.88 55.79 52765.38 88888.00 2007-06-01 05:57:49.406 152 18254.03 55.73 52765.36 88888.00 2007-06-01 05:57:49.906 152 18253.95 55.68 52765.20 88888.00 2007-06-01 05:57:50.406 152 18253.98 55.62 52765.15 88888.00 2007-06-01 05:57:50.906 152 18254.03 55.67 52765.18 88888.00 2007-06-01 05:57:51.406 152 18254.13 55.75 52765.13 88888.00 2007-06-01 05:57:51.906 152 18254.16 55.71 52765.24 88888.00 2007-06-01 05:57:52.406 152 18254.12 55.76 52765.20 88888.00 2007-06-01 05:57:52.906 152 18254.29 55.73 52765.28 88888.00 2007-06-01 05:57:53.406 152 18254.23 55.77 52765.41 88888.00 2007-06-01 05:57:53.906 152 18254.17 55.84 52765.36 88888.00 2007-06-01 05:57:54.406 152 18254.19 55.84 52765.38 88888.00 2007-06-01 05:57:54.906 152 18254.32 55.88 52765.47 88888.00 2007-06-01 05:57:55.406 152 18254.25 55.86 52765.43 88888.00 2007-06-01 05:57:55.906 152 18254.07 55.90 52765.32 88888.00 2007-06-01 05:57:56.406 152 18254.07 55.91 52765.34 88888.00 2007-06-01 05:57:56.906 152 18254.12 55.90 52765.20 88888.00 2007-06-01 05:57:57.406 152 18254.15 55.91 52765.27 88888.00 2007-06-01 05:57:57.906 152 18254.28 55.88 52765.32 88888.00 2007-06-01 05:57:58.406 152 18254.26 55.94 52765.32 88888.00 2007-06-01 05:57:58.906 152 18254.26 55.89 52765.36 88888.00 2007-06-01 05:57:59.406 152 18254.14 55.92 52765.46 88888.00 2007-06-01 05:57:59.906 152 18254.12 55.97 52765.34 88888.00 2007-06-01 05:58:00.406 152 18254.16 55.98 52765.22 88888.00 2007-06-01 05:58:00.906 152 18254.05 56.09 52765.23 88888.00 2007-06-01 05:58:01.406 152 18254.01 56.10 52765.28 88888.00 2007-06-01 05:58:01.906 152 18254.12 56.12 52765.27 88888.00 2007-06-01 05:58:02.406 152 18254.07 56.10 52765.24 88888.00 2007-06-01 05:58:02.906 152 18254.02 56.08 52765.27 88888.00 2007-06-01 05:58:03.406 152 18253.95 56.01 52765.29 88888.00 2007-06-01 05:58:03.906 152 18254.04 56.03 52765.32 88888.00 2007-06-01 05:58:04.406 152 18253.96 56.06 52765.30 88888.00 2007-06-01 05:58:04.906 152 18253.81 55.99 52765.34 88888.00 2007-06-01 05:58:05.406 152 18253.77 56.04 52765.46 88888.00 2007-06-01 05:58:05.906 152 18253.69 56.05 52765.38 88888.00 2007-06-01 05:58:06.406 152 18253.81 56.01 52765.27 88888.00 2007-06-01 05:58:06.906 152 18253.92 56.06 52765.39 88888.00 2007-06-01 05:58:07.406 152 18254.01 56.06 52765.29 88888.00 2007-06-01 05:58:07.906 152 18253.93 56.06 52765.24 88888.00 2007-06-01 05:58:08.406 152 18253.95 56.01 52765.22 88888.00 2007-06-01 05:58:08.906 152 18253.95 56.08 52765.32 88888.00 2007-06-01 05:58:09.403 152 18254.02 56.14 52765.31 88888.00 2007-06-01 05:58:09.903 152 18254.14 56.15 52765.23 88888.00 2007-06-01 05:58:10.403 152 18254.27 56.14 52765.30 88888.00 2007-06-01 05:58:10.903 152 18254.19 56.05 52765.19 88888.00 2007-06-01 05:58:11.403 152 18254.15 56.08 52765.12 88888.00 2007-06-01 05:58:11.903 152 18254.16 56.10 52765.13 88888.00 2007-06-01 05:58:12.403 152 18254.20 56.14 52765.11 88888.00 2007-06-01 05:58:12.903 152 18254.23 56.21 52765.06 88888.00 2007-06-01 05:58:13.403 152 18254.26 56.08 52765.07 88888.00 2007-06-01 05:58:13.903 152 18254.24 56.04 52765.06 88888.00 2007-06-01 05:58:14.403 152 18254.13 56.04 52765.08 88888.00 2007-06-01 05:58:14.903 152 18254.14 56.00 52765.08 88888.00 2007-06-01 05:58:15.403 152 18254.18 55.98 52765.15 88888.00 2007-06-01 05:58:15.903 152 18254.23 56.03 52765.15 88888.00 2007-06-01 05:58:16.403 152 18254.23 56.01 52765.13 88888.00 2007-06-01 05:58:16.903 152 18254.21 55.96 52765.15 88888.00 2007-06-01 05:58:17.403 152 18254.17 56.01 52765.12 88888.00 2007-06-01 05:58:17.903 152 18254.18 56.08 52765.07 88888.00 2007-06-01 05:58:18.403 152 18254.35 56.21 52765.07 88888.00 2007-06-01 05:58:18.903 152 18254.24 56.20 52764.99 88888.00 2007-06-01 05:58:19.403 152 18254.07 56.16 52764.99 88888.00 2007-06-01 05:58:19.903 152 18254.03 56.14 52765.03 88888.00 2007-06-01 05:58:20.403 152 18254.21 56.06 52765.07 88888.00 2007-06-01 05:58:20.903 152 18254.30 56.15 52765.03 88888.00 2007-06-01 05:58:21.403 152 18254.26 56.16 52765.02 88888.00 2007-06-01 05:58:21.903 152 18254.13 56.10 52764.96 88888.00 2007-06-01 05:58:22.403 152 18254.13 56.09 52764.89 88888.00 2007-06-01 05:58:22.903 152 18254.19 56.03 52764.90 88888.00 2007-06-01 05:58:23.403 152 18254.19 56.04 52764.94 88888.00 2007-06-01 05:58:23.903 152 18254.15 56.07 52764.96 88888.00 2007-06-01 05:58:24.403 152 18254.10 56.03 52764.88 88888.00 2007-06-01 05:58:24.903 152 18254.13 56.05 52764.87 88888.00 2007-06-01 05:58:25.403 152 18254.14 56.03 52764.93 88888.00 2007-06-01 05:58:25.903 152 18254.21 56.08 52764.94 88888.00 2007-06-01 05:58:26.403 152 18254.20 56.16 52765.03 88888.00 2007-06-01 05:58:26.903 152 18254.10 56.21 52765.04 88888.00 2007-06-01 05:58:27.403 152 18254.26 56.15 52765.06 88888.00 2007-06-01 05:58:27.903 152 18254.36 56.15 52765.05 88888.00 2007-06-01 05:58:28.403 152 18254.37 56.12 52765.13 88888.00 2007-06-01 05:58:28.903 152 18254.29 56.11 52765.23 88888.00 2007-06-01 05:58:29.403 152 18254.38 56.01 52765.18 88888.00 2007-06-01 05:58:29.903 152 18254.27 56.01 52765.08 88888.00 2007-06-01 05:58:30.403 152 18254.19 56.03 52765.02 88888.00 2007-06-01 05:58:30.903 152 18254.25 56.06 52764.99 88888.00 2007-06-01 05:58:31.403 152 18254.26 56.05 52764.93 88888.00 2007-06-01 05:58:31.903 152 18254.32 56.02 52765.00 88888.00 2007-06-01 05:58:32.403 152 18254.34 55.94 52765.02 88888.00 2007-06-01 05:58:32.903 152 18254.24 55.98 52764.92 88888.00 2007-06-01 05:58:33.403 152 18254.31 55.96 52764.80 88888.00 2007-06-01 05:58:33.903 152 18254.39 55.89 52764.81 88888.00 2007-06-01 05:58:34.403 152 18254.34 55.88 52764.77 88888.00 2007-06-01 05:58:34.903 152 18254.36 55.90 52764.67 88888.00 2007-06-01 05:58:35.403 152 18254.27 55.96 52764.72 88888.00 2007-06-01 05:58:35.903 152 18254.27 55.92 52764.72 88888.00 2007-06-01 05:58:36.403 152 18254.30 55.99 52764.78 88888.00 2007-06-01 05:58:36.903 152 18254.21 55.93 52764.97 88888.00 2007-06-01 05:58:37.403 152 18254.18 55.94 52764.91 88888.00 2007-06-01 05:58:37.903 152 18254.25 55.94 52764.95 88888.00 2007-06-01 05:58:38.403 152 18254.37 55.96 52764.92 88888.00 2007-06-01 05:58:38.903 152 18254.27 55.98 52764.93 88888.00 2007-06-01 05:58:39.403 152 18254.28 56.04 52764.99 88888.00 2007-06-01 05:58:39.903 152 18254.37 56.06 52765.04 88888.00 2007-06-01 05:58:40.403 152 18254.35 56.02 52765.02 88888.00 2007-06-01 05:58:40.903 152 18254.36 56.04 52765.09 88888.00 2007-06-01 05:58:41.403 152 18254.45 56.04 52765.12 88888.00 2007-06-01 05:58:41.903 152 18254.41 56.06 52765.01 88888.00 2007-06-01 05:58:42.403 152 18254.27 56.04 52765.05 88888.00 2007-06-01 05:58:42.903 152 18254.30 56.02 52765.05 88888.00 2007-06-01 05:58:43.403 152 18254.30 56.05 52764.97 88888.00 2007-06-01 05:58:43.903 152 18254.36 56.10 52764.99 88888.00 2007-06-01 05:58:44.403 152 18254.31 56.11 52765.00 88888.00 2007-06-01 05:58:44.903 152 18254.19 56.12 52765.05 88888.00 2007-06-01 05:58:45.403 152 18254.21 56.04 52765.02 88888.00 2007-06-01 05:58:45.903 152 18254.34 56.02 52764.77 88888.00 2007-06-01 05:58:46.403 152 18254.36 56.07 52764.64 88888.00 2007-06-01 05:58:46.903 152 18254.36 56.14 52764.78 88888.00 2007-06-01 05:58:47.403 152 18254.34 56.15 52764.96 88888.00 2007-06-01 05:58:47.903 152 18254.40 56.13 52764.78 88888.00 2007-06-01 05:58:48.403 152 18254.47 56.20 52764.67 88888.00 2007-06-01 05:58:48.903 152 18254.49 56.22 52764.74 88888.00 2007-06-01 05:58:49.403 152 18254.48 56.18 52764.78 88888.00 2007-06-01 05:58:49.903 152 18254.42 56.11 52764.77 88888.00 2007-06-01 05:58:50.403 152 18254.41 56.09 52764.84 88888.00 2007-06-01 05:58:50.903 152 18254.40 56.15 52764.78 88888.00 2007-06-01 05:58:51.403 152 18254.40 56.22 52764.70 88888.00 2007-06-01 05:58:51.903 152 18254.52 56.21 52764.67 88888.00 2007-06-01 05:58:52.403 152 18254.50 56.12 52764.65 88888.00 2007-06-01 05:58:52.903 152 18254.50 56.14 52764.72 88888.00 2007-06-01 05:58:53.403 152 18254.60 56.08 52764.83 88888.00 2007-06-01 05:58:53.903 152 18254.49 56.05 52764.93 88888.00 2007-06-01 05:58:54.403 152 18254.43 56.10 52764.88 88888.00 2007-06-01 05:58:54.903 152 18254.32 56.06 52764.91 88888.00 2007-06-01 05:58:55.403 152 18254.42 56.03 52764.87 88888.00 2007-06-01 05:58:55.903 152 18254.41 56.11 52764.94 88888.00 2007-06-01 05:58:56.403 152 18254.36 56.19 52764.85 88888.00 2007-06-01 05:58:56.903 152 18254.30 56.19 52764.94 88888.00 2007-06-01 05:58:57.403 152 18254.27 56.25 52765.05 88888.00 2007-06-01 05:58:57.903 152 18254.34 56.21 52765.04 88888.00 2007-06-01 05:58:58.403 152 18254.38 56.19 52764.93 88888.00 2007-06-01 05:58:58.903 152 18254.37 56.21 52764.84 88888.00 2007-06-01 05:58:59.403 152 18254.34 56.19 52764.88 88888.00 2007-06-01 05:58:59.903 152 18254.37 56.19 52764.92 88888.00 2007-06-01 05:59:00.403 152 18254.42 56.22 52765.06 88888.00 2007-06-01 05:59:00.903 152 18254.43 56.23 52765.06 88888.00 2007-06-01 05:59:01.403 152 18254.41 56.19 52765.00 88888.00 2007-06-01 05:59:01.903 152 18254.25 56.18 52765.00 88888.00 2007-06-01 05:59:02.403 152 18254.23 56.28 52765.05 88888.00 2007-06-01 05:59:02.903 152 18254.27 56.31 52765.06 88888.00 2007-06-01 05:59:03.403 152 18254.28 56.21 52765.09 88888.00 2007-06-01 05:59:03.903 152 18254.24 56.13 52764.99 88888.00 2007-06-01 05:59:04.403 152 18254.31 56.15 52765.07 88888.00 2007-06-01 05:59:04.903 152 18254.40 56.09 52765.11 88888.00 2007-06-01 05:59:05.403 152 18254.28 56.05 52765.12 88888.00 2007-06-01 05:59:05.903 152 18254.28 56.10 52765.14 88888.00 2007-06-01 05:59:06.403 152 18254.27 56.15 52765.16 88888.00 2007-06-01 05:59:06.903 152 18254.29 56.13 52765.13 88888.00 2007-06-01 05:59:07.403 152 18254.32 56.11 52765.04 88888.00 2007-06-01 05:59:07.903 152 18254.35 56.23 52764.99 88888.00 2007-06-01 05:59:08.403 152 18254.32 56.33 52764.95 88888.00 2007-06-01 05:59:08.903 152 18254.35 56.30 52765.00 88888.00 2007-06-01 05:59:09.403 152 18254.41 56.28 52764.94 88888.00 2007-06-01 05:59:09.903 152 18254.41 56.36 52764.97 88888.00 2007-06-01 05:59:10.403 152 18254.39 56.43 52764.94 88888.00 2007-06-01 05:59:10.903 152 18254.42 56.42 52764.99 88888.00 2007-06-01 05:59:11.403 152 18254.46 56.46 52765.07 88888.00 2007-06-01 05:59:11.903 152 18254.42 56.40 52765.13 88888.00 2007-06-01 05:59:12.403 152 18254.30 56.43 52765.03 88888.00 2007-06-01 05:59:12.903 152 18254.35 56.45 52765.05 88888.00 2007-06-01 05:59:13.403 152 18254.45 56.41 52765.08 88888.00 2007-06-01 05:59:13.903 152 18254.52 56.42 52765.06 88888.00 2007-06-01 05:59:14.403 152 18254.61 56.43 52765.14 88888.00 2007-06-01 05:59:14.903 152 18254.67 56.41 52765.16 88888.00 2007-06-01 05:59:15.403 152 18254.67 56.40 52765.04 88888.00 2007-06-01 05:59:15.903 152 18254.61 56.45 52765.04 88888.00 2007-06-01 05:59:16.403 152 18254.47 56.46 52765.13 88888.00 2007-06-01 05:59:16.903 152 18254.36 56.55 52765.16 88888.00 2007-06-01 05:59:17.403 152 18254.32 56.49 52765.16 88888.00 2007-06-01 05:59:17.903 152 18254.41 56.42 52765.19 88888.00 2007-06-01 05:59:18.403 152 18254.41 56.39 52765.06 88888.00 2007-06-01 05:59:18.903 152 18254.40 56.45 52765.04 88888.00 2007-06-01 05:59:19.403 152 18254.50 56.54 52765.18 88888.00 2007-06-01 05:59:19.903 152 18254.52 56.47 52765.22 88888.00 2007-06-01 05:59:20.403 152 18254.51 56.38 52765.20 88888.00 2007-06-01 05:59:20.903 152 18254.59 56.41 52765.20 88888.00 2007-06-01 05:59:21.403 152 18254.57 56.36 52765.16 88888.00 2007-06-01 05:59:21.903 152 18254.62 56.30 52765.18 88888.00 2007-06-01 05:59:22.403 152 18254.68 56.30 52765.16 88888.00 2007-06-01 05:59:22.903 152 18254.62 56.39 52765.14 88888.00 2007-06-01 05:59:23.403 152 18254.48 56.52 52765.09 88888.00 2007-06-01 05:59:23.903 152 18254.39 56.61 52765.09 88888.00 2007-06-01 05:59:24.403 152 18254.48 56.47 52765.18 88888.00 2007-06-01 05:59:24.903 152 18254.43 56.33 52765.17 88888.00 2007-06-01 05:59:25.403 152 18254.42 56.35 52765.19 88888.00 2007-06-01 05:59:25.903 152 18254.40 56.41 52765.03 88888.00 2007-06-01 05:59:26.403 152 18254.53 56.40 52764.94 88888.00 2007-06-01 05:59:26.903 152 18254.43 56.37 52765.04 88888.00 2007-06-01 05:59:27.403 152 18254.43 56.39 52765.07 88888.00 2007-06-01 05:59:27.903 152 18254.61 56.41 52765.12 88888.00 2007-06-01 05:59:28.403 152 18254.71 56.45 52765.14 88888.00 2007-06-01 05:59:28.903 152 18254.68 56.55 52765.16 88888.00 2007-06-01 05:59:29.403 152 18254.62 56.53 52765.25 88888.00 2007-06-01 05:59:29.903 152 18254.56 56.62 52765.25 88888.00 2007-06-01 05:59:30.403 152 18254.57 56.60 52765.17 88888.00 2007-06-01 05:59:30.903 152 18254.59 56.64 52765.27 88888.00 2007-06-01 05:59:31.403 152 18254.52 56.64 52765.13 88888.00 2007-06-01 05:59:31.903 152 18254.53 56.59 52765.03 88888.00 2007-06-01 05:59:32.403 152 18254.53 56.55 52764.95 88888.00 2007-06-01 05:59:32.903 152 18254.57 56.57 52764.89 88888.00 2007-06-01 05:59:33.403 152 18254.52 56.67 52764.79 88888.00 2007-06-01 05:59:33.903 152 18254.39 56.74 52764.82 88888.00 2007-06-01 05:59:34.403 152 18254.37 56.73 52764.89 88888.00 2007-06-01 05:59:34.903 152 18254.37 56.71 52765.00 88888.00 2007-06-01 05:59:35.403 152 18254.35 56.60 52765.11 88888.00 2007-06-01 05:59:35.903 152 18254.38 56.55 52764.94 88888.00 2007-06-01 05:59:36.403 152 18254.38 56.56 52764.99 88888.00 2007-06-01 05:59:36.903 152 18254.34 56.63 52765.00 88888.00 2007-06-01 05:59:37.403 152 18254.37 56.63 52765.07 88888.00 2007-06-01 05:59:37.903 152 18254.48 56.71 52765.20 88888.00 2007-06-01 05:59:38.403 152 18254.39 56.75 52765.27 88888.00 2007-06-01 05:59:38.903 152 18254.37 56.76 52765.20 88888.00 2007-06-01 05:59:39.403 152 18254.46 56.77 52765.14 88888.00 2007-06-01 05:59:39.903 152 18254.47 56.78 52765.05 88888.00 2007-06-01 05:59:40.403 152 18254.36 56.82 52765.11 88888.00 2007-06-01 05:59:40.903 152 18254.29 56.81 52765.09 88888.00 2007-06-01 05:59:41.403 152 18254.38 56.92 52765.19 88888.00 2007-06-01 05:59:41.903 152 18254.42 56.87 52765.28 88888.00 2007-06-01 05:59:42.403 152 18254.42 56.77 52765.24 88888.00 2007-06-01 05:59:42.903 152 18254.39 56.79 52765.30 88888.00 2007-06-01 05:59:43.403 152 18254.36 56.77 52765.32 88888.00 2007-06-01 05:59:43.903 152 18254.30 56.76 52765.34 88888.00 2007-06-01 05:59:44.403 152 18254.35 56.81 52765.38 88888.00 2007-06-01 05:59:44.903 152 18254.37 56.73 52765.27 88888.00 2007-06-01 05:59:45.403 152 18254.42 56.81 52765.29 88888.00 2007-06-01 05:59:45.903 152 18254.37 56.78 52765.30 88888.00 2007-06-01 05:59:46.403 152 18254.41 56.82 52765.28 88888.00 2007-06-01 05:59:46.903 152 18254.51 56.94 52765.27 88888.00 2007-06-01 05:59:47.403 152 18254.51 56.92 52765.34 88888.00 2007-06-01 05:59:47.903 152 18254.62 56.92 52765.28 88888.00 2007-06-01 05:59:48.403 152 18254.77 56.91 52765.28 88888.00 2007-06-01 05:59:48.903 152 18254.86 56.92 52765.22 88888.00 2007-06-01 05:59:49.403 152 18254.77 56.82 52765.19 88888.00 2007-06-01 05:59:49.903 152 18254.71 56.87 52765.16 88888.00 2007-06-01 05:59:50.403 152 18254.72 56.94 52765.12 88888.00 2007-06-01 05:59:50.903 152 18254.64 56.96 52765.16 88888.00 2007-06-01 05:59:51.403 152 18254.66 56.93 52765.12 88888.00 2007-06-01 05:59:51.903 152 18254.70 56.96 52765.25 88888.00 2007-06-01 05:59:52.403 152 18254.66 56.97 52765.30 88888.00 2007-06-01 05:59:52.903 152 18254.51 56.98 52765.29 88888.00 2007-06-01 05:59:53.403 152 18254.54 57.08 52765.16 88888.00 2007-06-01 05:59:53.903 152 18254.54 57.11 52765.12 88888.00 2007-06-01 05:59:54.403 152 18254.58 57.07 52765.00 88888.00 2007-06-01 05:59:54.903 152 18254.60 56.95 52764.95 88888.00 2007-06-01 05:59:55.403 152 18254.59 56.95 52765.13 88888.00 2007-06-01 05:59:55.903 152 18254.58 57.01 52765.20 88888.00 2007-06-01 05:59:56.403 152 18254.61 57.05 52765.18 88888.00 2007-06-01 05:59:56.903 152 18254.63 57.11 52765.11 88888.00 2007-06-01 05:59:57.403 152 18254.59 57.18 52765.11 88888.00 2007-06-01 05:59:57.903 152 18254.64 57.20 52765.17 88888.00 2007-06-01 05:59:58.403 152 18254.73 57.18 52765.19 88888.00 2007-06-01 05:59:58.903 152 18254.83 57.26 52765.25 88888.00 2007-06-01 05:59:59.403 152 18254.78 57.27 52765.24 88888.00 2007-06-01 05:59:59.903 152 18254.83 57.14 52765.19 88888.00 2007-06-01 06:00:00.403 152 18254.92 57.12 52765.23 88888.00 2007-06-01 06:00:00.903 152 18254.91 57.11 52765.25 88888.00 2007-06-01 06:00:01.403 152 18254.84 57.12 52765.20 88888.00 2007-06-01 06:00:01.903 152 18255.01 57.19 52765.30 88888.00 2007-06-01 06:00:02.403 152 18254.90 57.26 52765.30 88888.00 2007-06-01 06:00:02.903 152 18254.84 57.28 52765.28 88888.00 2007-06-01 06:00:03.403 152 18254.84 57.21 52765.23 88888.00 2007-06-01 06:00:03.903 152 18254.92 57.24 52765.32 88888.00 2007-06-01 06:00:04.403 152 18254.83 57.28 52765.22 88888.00 2007-06-01 06:00:04.903 152 18254.89 57.34 52765.14 88888.00 2007-06-01 06:00:05.403 152 18254.90 57.27 52765.15 88888.00 2007-06-01 06:00:05.903 152 18254.93 57.24 52765.07 88888.00 2007-06-01 06:00:06.403 152 18254.95 57.19 52765.04 88888.00 2007-06-01 06:00:06.903 152 18254.91 57.21 52765.03 88888.00 2007-06-01 06:00:07.403 152 18254.81 57.33 52765.06 88888.00 2007-06-01 06:00:07.903 152 18254.93 57.35 52765.18 88888.00 2007-06-01 06:00:08.403 152 18254.88 57.36 52765.26 88888.00 2007-06-01 06:00:08.903 152 18255.03 57.45 52765.09 88888.00 2007-06-01 06:00:09.403 152 18254.96 57.47 52765.13 88888.00 2007-06-01 06:00:09.903 152 18254.92 57.39 52765.14 88888.00 2007-06-01 06:00:10.403 152 18254.82 57.41 52765.07 88888.00 2007-06-01 06:00:10.903 152 18254.83 57.42 52765.11 88888.00 2007-06-01 06:00:11.403 152 18254.82 57.43 52765.31 88888.00 2007-06-01 06:00:11.903 152 18254.83 57.47 52765.38 88888.00 2007-06-01 06:00:12.403 152 18254.99 57.49 52765.26 88888.00 2007-06-01 06:00:12.903 152 18254.90 57.62 52765.14 88888.00 2007-06-01 06:00:13.403 152 18254.82 57.54 52765.18 88888.00 2007-06-01 06:00:13.903 152 18255.00 57.48 52765.18 88888.00 2007-06-01 06:00:14.403 152 18255.10 57.53 52765.19 88888.00 2007-06-01 06:00:14.903 152 18255.05 57.62 52765.30 88888.00 2007-06-01 06:00:15.403 152 18255.12 57.59 52765.28 88888.00 2007-06-01 06:00:15.903 152 18255.03 57.56 52765.22 88888.00 2007-06-01 06:00:16.403 152 18254.95 57.51 52765.30 88888.00 2007-06-01 06:00:16.903 152 18254.92 57.43 52765.26 88888.00 2007-06-01 06:00:17.403 152 18254.91 57.54 52765.26 88888.00 2007-06-01 06:00:17.903 152 18254.96 57.56 52765.20 88888.00 2007-06-01 06:00:18.403 152 18255.00 57.55 52765.29 88888.00 2007-06-01 06:00:18.903 152 18255.08 57.56 52765.27 88888.00 2007-06-01 06:00:19.403 152 18255.17 57.62 52765.24 88888.00 2007-06-01 06:00:19.903 152 18255.19 57.63 52765.23 88888.00 2007-06-01 06:00:20.403 152 18255.12 57.62 52765.31 88888.00 2007-06-01 06:00:20.903 152 18255.11 57.57 52765.23 88888.00 2007-06-01 06:00:21.403 152 18255.12 57.60 52765.35 88888.00 2007-06-01 06:00:21.903 152 18255.16 57.62 52765.27 88888.00 2007-06-01 06:00:22.403 152 18255.26 57.72 52765.28 88888.00 2007-06-01 06:00:22.903 152 18255.23 57.76 52765.36 88888.00 2007-06-01 06:00:23.403 152 18255.37 57.66 52765.31 88888.00 2007-06-01 06:00:23.903 152 18255.28 57.67 52765.28 88888.00 2007-06-01 06:00:24.403 152 18255.29 57.69 52765.29 88888.00 2007-06-01 06:00:24.903 152 18255.42 57.65 52765.43 88888.00 2007-06-01 06:00:25.403 152 18255.36 57.57 52765.50 88888.00 2007-06-01 06:00:25.903 152 18255.37 57.56 52765.50 88888.00 2007-06-01 06:00:26.403 152 18255.43 57.52 52765.39 88888.00 2007-06-01 06:00:26.903 152 18255.43 57.56 52765.31 88888.00 2007-06-01 06:00:27.403 152 18255.30 57.75 52765.24 88888.00 2007-06-01 06:00:27.903 152 18255.29 57.78 52765.34 88888.00 2007-06-01 06:00:28.403 152 18255.26 57.73 52765.34 88888.00 2007-06-01 06:00:28.903 152 18255.29 57.71 52765.34 88888.00 2007-06-01 06:00:29.403 152 18255.21 57.66 52765.25 88888.00 2007-06-01 06:00:29.903 152 18255.32 57.65 52765.25 88888.00 2007-06-01 06:00:30.403 152 18255.35 57.68 52765.31 88888.00 2007-06-01 06:00:30.903 152 18255.30 57.65 52765.47 88888.00 2007-06-01 06:00:31.403 152 18255.28 57.63 52765.46 88888.00 2007-06-01 06:00:31.903 152 18255.29 57.65 52765.50 88888.00 2007-06-01 06:00:32.403 152 18255.24 57.76 52765.38 88888.00 2007-06-01 06:00:32.903 152 18255.40 57.72 52765.36 88888.00 2007-06-01 06:00:33.403 152 18255.48 57.61 52765.43 88888.00 2007-06-01 06:00:33.903 152 18255.38 57.59 52765.37 88888.00 2007-06-01 06:00:34.403 152 18255.29 57.67 52765.22 88888.00 2007-06-01 06:00:34.903 152 18255.39 57.62 52765.32 88888.00 2007-06-01 06:00:35.403 152 18255.35 57.68 52765.46 88888.00 2007-06-01 06:00:35.903 152 18255.36 57.68 52765.39 88888.00 2007-06-01 06:00:36.403 152 18255.44 57.68 52765.40 88888.00 2007-06-01 06:00:36.903 152 18255.40 57.64 52765.37 88888.00 2007-06-01 06:00:37.403 152 18255.24 57.62 52765.29 88888.00 2007-06-01 06:00:37.903 152 18255.30 57.59 52765.23 88888.00 2007-06-01 06:00:38.403 152 18255.37 57.62 52765.36 88888.00 2007-06-01 06:00:38.903 152 18255.30 57.69 52765.41 88888.00 2007-06-01 06:00:39.403 152 18255.26 57.80 52765.27 88888.00 2007-06-01 06:00:39.903 152 18255.37 57.78 52765.30 88888.00 2007-06-01 06:00:40.403 152 18255.37 57.77 52765.26 88888.00 2007-06-01 06:00:40.903 152 18255.37 57.78 52765.32 88888.00 2007-06-01 06:00:41.403 152 18255.42 57.84 52765.34 88888.00 2007-06-01 06:00:41.903 152 18255.37 57.78 52765.24 88888.00 2007-06-01 06:00:42.403 152 18255.27 57.73 52765.30 88888.00 2007-06-01 06:00:42.903 152 18255.21 57.73 52765.32 88888.00 2007-06-01 06:00:43.403 152 18255.26 57.70 52765.29 88888.00 2007-06-01 06:00:43.903 152 18255.30 57.69 52765.32 88888.00 2007-06-01 06:00:44.403 152 18255.38 57.70 52765.50 88888.00 2007-06-01 06:00:44.903 152 18255.44 57.75 52765.39 88888.00 2007-06-01 06:00:45.403 152 18255.35 57.76 52765.39 88888.00 2007-06-01 06:00:45.903 152 18255.37 57.74 52765.37 88888.00 2007-06-01 06:00:46.403 152 18255.46 57.76 52765.35 88888.00 2007-06-01 06:00:46.903 152 18255.39 57.77 52765.42 88888.00 2007-06-01 06:00:47.403 152 18255.49 57.76 52765.36 88888.00 2007-06-01 06:00:47.903 152 18255.43 57.78 52765.28 88888.00 2007-06-01 06:00:48.403 152 18255.40 57.77 52765.27 88888.00 2007-06-01 06:00:48.903 152 18255.46 57.70 52765.26 88888.00 2007-06-01 06:00:49.403 152 18255.55 57.73 52765.32 88888.00 2007-06-01 06:00:49.903 152 18255.34 57.80 52765.26 88888.00 2007-06-01 06:00:50.403 152 18255.35 57.80 52765.17 88888.00 2007-06-01 06:00:50.903 152 18255.43 57.84 52765.15 88888.00 2007-06-01 06:00:51.403 152 18255.48 57.76 52765.24 88888.00 2007-06-01 06:00:51.903 152 18255.54 57.78 52765.25 88888.00 2007-06-01 06:00:52.403 152 18255.57 57.84 52765.22 88888.00 2007-06-01 06:00:52.903 152 18255.56 57.79 52765.17 88888.00 2007-06-01 06:00:53.403 152 18255.53 57.72 52765.34 88888.00 2007-06-01 06:00:53.903 152 18255.60 57.70 52765.48 88888.00 2007-06-01 06:00:54.403 152 18255.61 57.82 52765.46 88888.00 2007-06-01 06:00:54.903 152 18255.58 57.81 52765.51 88888.00 2007-06-01 06:00:55.403 152 18255.47 57.70 52765.51 88888.00 2007-06-01 06:00:55.903 152 18255.47 57.69 52765.54 88888.00 2007-06-01 06:00:56.403 152 18255.61 57.84 52765.53 88888.00 2007-06-01 06:00:56.903 152 18255.67 57.90 52765.43 88888.00 2007-06-01 06:00:57.403 152 18255.60 57.92 52765.29 88888.00 2007-06-01 06:00:57.903 152 18255.54 57.88 52765.41 88888.00 2007-06-01 06:00:58.403 152 18255.51 57.82 52765.66 88888.00 2007-06-01 06:00:58.903 152 18255.57 57.82 52765.54 88888.00 2007-06-01 06:00:59.403 152 18255.62 57.73 52765.48 88888.00 2007-06-01 06:00:59.903 152 18255.53 57.82 52765.43 88888.00 2007-06-01 06:01:00.403 152 18255.51 57.98 52765.37 88888.00 2007-06-01 06:01:00.903 152 18255.64 57.94 52765.39 88888.00 2007-06-01 06:01:01.403 152 18255.49 57.86 52765.38 88888.00 2007-06-01 06:01:01.903 152 18255.47 57.81 52765.45 88888.00 2007-06-01 06:01:02.403 152 18255.40 57.84 52765.46 88888.00 2007-06-01 06:01:02.903 152 18255.32 57.77 52765.34 88888.00 2007-06-01 06:01:03.403 152 18255.39 57.77 52765.25 88888.00 2007-06-01 06:01:03.903 152 18255.38 57.79 52765.24 88888.00 2007-06-01 06:01:04.403 152 18255.29 57.90 52765.24 88888.00 2007-06-01 06:01:04.903 152 18255.32 57.81 52765.29 88888.00 2007-06-01 06:01:05.403 152 18255.43 57.73 52765.35 88888.00 2007-06-01 06:01:05.903 152 18255.35 57.85 52765.29 88888.00 2007-06-01 06:01:06.403 152 18255.46 57.90 52765.27 88888.00 2007-06-01 06:01:06.903 152 18255.40 57.94 52765.27 88888.00 2007-06-01 06:01:07.403 152 18255.47 57.96 52765.35 88888.00 2007-06-01 06:01:07.903 152 18255.49 57.93 52765.34 88888.00 2007-06-01 06:01:08.403 152 18255.58 57.85 52765.30 88888.00 2007-06-01 06:01:08.903 152 18255.48 57.91 52765.20 88888.00 2007-06-01 06:01:09.403 152 18255.46 57.80 52765.15 88888.00 2007-06-01 06:01:09.903 152 18255.59 57.76 52765.23 88888.00 2007-06-01 06:01:10.403 152 18255.60 57.72 52765.40 88888.00 2007-06-01 06:01:10.903 152 18255.58 57.65 52765.40 88888.00 2007-06-01 06:01:11.403 152 18255.53 57.69 52765.37 88888.00 2007-06-01 06:01:11.903 152 18255.51 57.84 52765.40 88888.00 2007-06-01 06:01:12.403 152 18255.50 57.91 52765.42 88888.00 2007-06-01 06:01:12.903 152 18255.57 57.89 52765.43 88888.00 2007-06-01 06:01:13.403 152 18255.55 57.91 52765.47 88888.00 2007-06-01 06:01:13.903 152 18255.54 57.95 52765.36 88888.00 2007-06-01 06:01:14.403 152 18255.54 58.01 52765.39 88888.00 2007-06-01 06:01:14.903 152 18255.54 58.01 52765.55 88888.00 2007-06-01 06:01:15.403 152 18255.51 57.99 52765.58 88888.00 2007-06-01 06:01:15.903 152 18255.49 58.05 52765.41 88888.00 2007-06-01 06:01:16.403 152 18255.48 58.00 52765.49 88888.00 2007-06-01 06:01:16.903 152 18255.55 57.96 52765.63 88888.00 2007-06-01 06:01:17.403 152 18255.56 57.99 52765.61 88888.00 2007-06-01 06:01:17.903 152 18255.53 58.01 52765.64 88888.00 2007-06-01 06:01:18.403 152 18255.48 58.02 52765.62 88888.00 2007-06-01 06:01:18.903 152 18255.49 58.05 52765.58 88888.00 2007-06-01 06:01:19.403 152 18255.53 58.08 52765.57 88888.00 2007-06-01 06:01:19.903 152 18255.49 58.11 52765.55 88888.00 2007-06-01 06:01:20.403 152 18255.36 58.11 52765.49 88888.00 2007-06-01 06:01:20.903 152 18255.49 58.03 52765.58 88888.00 2007-06-01 06:01:21.403 152 18255.50 58.07 52765.65 88888.00 2007-06-01 06:01:21.903 152 18255.55 58.04 52765.53 88888.00 2007-06-01 06:01:22.403 152 18255.51 58.05 52765.52 88888.00 2007-06-01 06:01:22.903 152 18255.60 58.10 52765.62 88888.00 2007-06-01 06:01:23.403 152 18255.54 58.11 52765.47 88888.00 2007-06-01 06:01:23.903 152 18255.66 58.10 52765.32 88888.00 2007-06-01 06:01:24.403 152 18255.72 58.19 52765.43 88888.00 2007-06-01 06:01:24.903 152 18255.68 58.30 52765.52 88888.00 2007-06-01 06:01:25.403 152 18255.49 58.36 52765.47 88888.00 2007-06-01 06:01:25.903 152 18255.56 58.31 52765.55 88888.00 2007-06-01 06:01:26.403 152 18255.64 58.32 52765.60 88888.00 2007-06-01 06:01:26.903 152 18255.68 58.27 52765.42 88888.00 2007-06-01 06:01:27.403 152 18255.71 58.22 52765.38 88888.00 2007-06-01 06:01:27.903 152 18255.66 58.20 52765.38 88888.00 2007-06-01 06:01:28.403 152 18255.65 58.24 52765.38 88888.00 2007-06-01 06:01:28.903 152 18255.57 58.33 52765.51 88888.00 2007-06-01 06:01:29.403 152 18255.60 58.23 52765.49 88888.00 2007-06-01 06:01:29.903 152 18255.65 58.24 52765.46 88888.00 2007-06-01 06:01:30.403 152 18255.68 58.34 52765.32 88888.00 2007-06-01 06:01:30.903 152 18255.65 58.40 52765.37 88888.00 2007-06-01 06:01:31.403 152 18255.68 58.33 52765.41 88888.00 2007-06-01 06:01:31.903 152 18255.69 58.41 52765.50 88888.00 2007-06-01 06:01:32.403 152 18255.62 58.39 52765.54 88888.00 2007-06-01 06:01:32.903 152 18255.68 58.40 52765.60 88888.00 2007-06-01 06:01:33.403 152 18255.68 58.36 52765.73 88888.00 2007-06-01 06:01:33.903 152 18255.65 58.31 52765.63 88888.00 2007-06-01 06:01:34.403 152 18255.65 58.39 52765.64 88888.00 2007-06-01 06:01:34.903 152 18255.79 58.36 52765.65 88888.00 2007-06-01 06:01:35.403 152 18255.81 58.46 52765.54 88888.00 2007-06-01 06:01:35.903 152 18255.78 58.51 52765.50 88888.00 2007-06-01 06:01:36.403 152 18255.69 58.54 52765.46 88888.00 2007-06-01 06:01:36.903 152 18255.68 58.53 52765.55 88888.00 2007-06-01 06:01:37.403 152 18255.73 58.51 52765.66 88888.00 2007-06-01 06:01:37.903 152 18255.76 58.52 52765.71 88888.00 2007-06-01 06:01:38.403 152 18255.76 58.49 52765.66 88888.00 2007-06-01 06:01:38.903 152 18255.73 58.47 52765.69 88888.00 2007-06-01 06:01:39.403 152 18255.72 58.45 52765.64 88888.00 2007-06-01 06:01:39.903 152 18255.72 58.45 52765.83 88888.00 2007-06-01 06:01:40.403 152 18255.83 58.44 52765.74 88888.00 2007-06-01 06:01:40.903 152 18255.80 58.38 52765.77 88888.00 2007-06-01 06:01:41.403 152 18255.71 58.46 52765.75 88888.00 2007-06-01 06:01:41.903 152 18255.67 58.44 52765.64 88888.00 2007-06-01 06:01:42.403 152 18255.68 58.38 52765.67 88888.00 2007-06-01 06:01:42.903 152 18255.79 58.39 52765.80 88888.00 2007-06-01 06:01:43.403 152 18255.86 58.37 52765.75 88888.00 2007-06-01 06:01:43.903 152 18255.78 58.33 52765.69 88888.00 2007-06-01 06:01:44.403 152 18255.76 58.38 52765.69 88888.00 2007-06-01 06:01:44.903 152 18255.70 58.34 52765.74 88888.00 2007-06-01 06:01:45.403 152 18255.72 58.34 52765.83 88888.00 2007-06-01 06:01:45.903 152 18255.79 58.39 52765.88 88888.00 2007-06-01 06:01:46.403 152 18255.89 58.36 52765.93 88888.00 2007-06-01 06:01:46.903 152 18255.90 58.35 52765.92 88888.00 2007-06-01 06:01:47.403 152 18255.90 58.38 52765.82 88888.00 2007-06-01 06:01:47.903 152 18255.84 58.38 52765.77 88888.00 2007-06-01 06:01:48.403 152 18255.71 58.39 52765.73 88888.00 2007-06-01 06:01:48.903 152 18255.59 58.37 52765.73 88888.00 2007-06-01 06:01:49.403 152 18255.55 58.29 52765.80 88888.00 2007-06-01 06:01:49.903 152 18255.59 58.27 52765.69 88888.00 2007-06-01 06:01:50.403 152 18255.58 58.19 52765.64 88888.00 2007-06-01 06:01:50.903 152 18255.69 58.26 52765.70 88888.00 2007-06-01 06:01:51.403 152 18255.59 58.34 52765.82 88888.00 2007-06-01 06:01:51.903 152 18255.56 58.36 52765.90 88888.00 2007-06-01 06:01:52.403 152 18255.60 58.32 52765.70 88888.00 2007-06-01 06:01:52.903 152 18255.64 58.28 52765.55 88888.00 2007-06-01 06:01:53.403 152 18255.61 58.23 52765.73 88888.00 2007-06-01 06:01:53.903 152 18255.64 58.21 52765.73 88888.00 2007-06-01 06:01:54.403 152 18255.54 58.25 52765.58 88888.00 2007-06-01 06:01:54.903 152 18255.57 58.23 52765.55 88888.00 2007-06-01 06:01:55.403 152 18255.50 58.29 52765.49 88888.00 2007-06-01 06:01:55.903 152 18255.46 58.26 52765.50 88888.00 2007-06-01 06:01:56.403 152 18255.48 58.20 52765.54 88888.00 2007-06-01 06:01:56.903 152 18255.53 58.21 52765.61 88888.00 2007-06-01 06:01:57.403 152 18255.55 58.22 52765.61 88888.00 2007-06-01 06:01:57.903 152 18255.53 58.23 52765.51 88888.00 2007-06-01 06:01:58.403 152 18255.59 58.29 52765.57 88888.00 2007-06-01 06:01:58.903 152 18255.62 58.32 52765.57 88888.00 2007-06-01 06:01:59.403 152 18255.57 58.19 52765.55 88888.00 2007-06-01 06:01:59.903 152 18255.60 58.15 52765.52 88888.00 2007-06-01 06:02:00.403 152 18255.60 58.23 52765.57 88888.00 2007-06-01 06:02:00.903 152 18255.48 58.25 52765.65 88888.00 2007-06-01 06:02:01.403 152 18255.50 58.24 52765.60 88888.00 2007-06-01 06:02:01.903 152 18255.59 58.22 52765.59 88888.00 2007-06-01 06:02:02.403 152 18255.55 58.24 52765.53 88888.00 2007-06-01 06:02:02.903 152 18255.56 58.23 52765.54 88888.00 2007-06-01 06:02:03.403 152 18255.62 58.19 52765.61 88888.00 2007-06-01 06:02:03.903 152 18255.55 58.21 52765.52 88888.00 2007-06-01 06:02:04.403 152 18255.54 58.18 52765.49 88888.00 2007-06-01 06:02:04.903 152 18255.55 58.23 52765.50 88888.00 2007-06-01 06:02:05.403 152 18255.55 58.30 52765.59 88888.00 2007-06-01 06:02:05.903 152 18255.61 58.27 52765.62 88888.00 2007-06-01 06:02:06.403 152 18255.61 58.19 52765.57 88888.00 2007-06-01 06:02:06.903 152 18255.61 58.24 52765.60 88888.00 2007-06-01 06:02:07.403 152 18255.61 58.23 52765.62 88888.00 2007-06-01 06:02:07.903 152 18255.64 58.18 52765.61 88888.00 2007-06-01 06:02:08.403 152 18255.65 58.25 52765.70 88888.00 2007-06-01 06:02:08.903 152 18255.57 58.26 52765.64 88888.00 2007-06-01 06:02:09.403 152 18255.55 58.28 52765.65 88888.00 2007-06-01 06:02:09.903 152 18255.49 58.32 52765.72 88888.00 2007-06-01 06:02:10.403 152 18255.47 58.34 52765.80 88888.00 2007-06-01 06:02:10.903 152 18255.37 58.30 52765.75 88888.00 2007-06-01 06:02:11.403 152 18255.51 58.25 52765.81 88888.00 2007-06-01 06:02:11.903 152 18255.56 58.10 52765.85 88888.00 2007-06-01 06:02:12.403 152 18255.64 58.07 52765.87 88888.00 2007-06-01 06:02:12.903 152 18255.64 58.13 52765.80 88888.00 2007-06-01 06:02:13.403 152 18255.59 58.23 52765.75 88888.00 2007-06-01 06:02:13.903 152 18255.50 58.24 52765.62 88888.00 2007-06-01 06:02:14.403 152 18255.54 58.28 52765.67 88888.00 2007-06-01 06:02:14.903 152 18255.55 58.31 52765.67 88888.00 2007-06-01 06:02:15.403 152 18255.54 58.34 52765.73 88888.00 2007-06-01 06:02:15.903 152 18255.60 58.36 52765.83 88888.00 2007-06-01 06:02:16.403 152 18255.57 58.38 52765.84 88888.00 2007-06-01 06:02:16.903 152 18255.49 58.33 52765.64 88888.00 2007-06-01 06:02:17.403 152 18255.48 58.23 52765.72 88888.00 2007-06-01 06:02:17.903 152 18255.64 58.22 52765.77 88888.00 2007-06-01 06:02:18.403 152 18255.83 58.26 52765.77 88888.00 2007-06-01 06:02:18.903 152 18255.73 58.20 52765.77 88888.00 2007-06-01 06:02:19.403 152 18255.66 58.20 52765.77 88888.00 2007-06-01 06:02:19.903 152 18255.56 58.22 52765.83 88888.00 2007-06-01 06:02:20.403 152 18255.60 58.21 52765.70 88888.00 2007-06-01 06:02:20.903 152 18255.61 58.14 52765.62 88888.00 2007-06-01 06:02:21.403 152 18255.57 58.13 52765.63 88888.00 2007-06-01 06:02:21.903 152 18255.47 58.05 52765.63 88888.00 2007-06-01 06:02:22.403 152 18255.45 58.04 52765.66 88888.00 2007-06-01 06:02:22.903 152 18255.47 58.12 52765.62 88888.00 2007-06-01 06:02:23.403 152 18255.42 58.16 52765.70 88888.00 2007-06-01 06:02:23.903 152 18255.43 58.14 52765.67 88888.00 2007-06-01 06:02:24.403 152 18255.39 58.15 52765.63 88888.00 2007-06-01 06:02:24.903 152 18255.47 58.11 52765.57 88888.00 2007-06-01 06:02:25.403 152 18255.54 58.21 52765.63 88888.00 2007-06-01 06:02:25.903 152 18255.51 58.21 52765.67 88888.00 2007-06-01 06:02:26.403 152 18255.48 58.14 52765.72 88888.00 2007-06-01 06:02:26.903 152 18255.43 58.10 52765.74 88888.00 2007-06-01 06:02:27.403 152 18255.47 58.10 52765.71 88888.00 2007-06-01 06:02:27.903 152 18255.43 58.14 52765.63 88888.00 2007-06-01 06:02:28.403 152 18255.44 58.02 52765.81 88888.00 2007-06-01 06:02:28.903 152 18255.59 57.91 52765.92 88888.00 2007-06-01 06:02:29.403 152 18255.54 57.87 52765.93 88888.00 2007-06-01 06:02:29.903 152 18255.51 57.87 52765.73 88888.00 2007-06-01 06:02:30.403 152 18255.51 57.86 52765.62 88888.00 2007-06-01 06:02:30.903 152 18255.50 57.94 52765.76 88888.00 2007-06-01 06:02:31.403 152 18255.47 58.00 52765.80 88888.00 2007-06-01 06:02:31.903 152 18255.49 58.08 52765.74 88888.00 2007-06-01 06:02:32.403 152 18255.51 58.10 52765.70 88888.00 2007-06-01 06:02:32.903 152 18255.56 58.09 52765.72 88888.00 2007-06-01 06:02:33.403 152 18255.57 58.04 52765.77 88888.00 2007-06-01 06:02:33.903 152 18255.55 58.02 52765.69 88888.00 2007-06-01 06:02:34.403 152 18255.47 58.12 52765.59 88888.00 2007-06-01 06:02:34.903 152 18255.43 58.14 52765.59 88888.00 2007-06-01 06:02:35.403 152 18255.47 58.01 52765.66 88888.00 2007-06-01 06:02:35.903 152 18255.49 57.91 52765.73 88888.00 2007-06-01 06:02:36.403 152 18255.47 57.92 52765.72 88888.00 2007-06-01 06:02:36.903 152 18255.45 58.00 52765.73 88888.00 2007-06-01 06:02:37.403 152 18255.54 58.03 52765.64 88888.00 2007-06-01 06:02:37.903 152 18255.56 58.03 52765.64 88888.00 2007-06-01 06:02:38.403 152 18255.58 58.03 52765.66 88888.00 2007-06-01 06:02:38.903 152 18255.55 57.99 52765.64 88888.00 2007-06-01 06:02:39.403 152 18255.49 57.98 52765.77 88888.00 2007-06-01 06:02:39.903 152 18255.55 58.02 52765.70 88888.00 2007-06-01 06:02:40.403 152 18255.56 57.93 52765.71 88888.00 2007-06-01 06:02:40.903 152 18255.65 57.88 52765.71 88888.00 2007-06-01 06:02:41.403 152 18255.57 57.92 52765.73 88888.00 2007-06-01 06:02:41.903 152 18255.57 57.94 52765.78 88888.00 2007-06-01 06:02:42.403 152 18255.56 57.92 52765.81 88888.00 2007-06-01 06:02:42.903 152 18255.58 58.00 52765.65 88888.00 2007-06-01 06:02:43.403 152 18255.61 57.97 52765.55 88888.00 2007-06-01 06:02:43.903 152 18255.61 57.98 52765.47 88888.00 2007-06-01 06:02:44.403 152 18255.66 57.96 52765.55 88888.00 2007-06-01 06:02:44.903 152 18255.65 57.84 52765.49 88888.00 2007-06-01 06:02:45.403 152 18255.62 57.84 52765.46 88888.00 2007-06-01 06:02:45.903 152 18255.60 57.79 52765.58 88888.00 2007-06-01 06:02:46.403 152 18255.62 57.77 52765.49 88888.00 2007-06-01 06:02:46.903 152 18255.58 57.78 52765.50 88888.00 2007-06-01 06:02:47.403 152 18255.56 57.75 52765.51 88888.00 2007-06-01 06:02:47.903 152 18255.46 57.79 52765.60 88888.00 2007-06-01 06:02:48.403 152 18255.50 57.79 52765.62 88888.00 2007-06-01 06:02:48.903 152 18255.46 57.78 52765.61 88888.00 2007-06-01 06:02:49.403 152 18255.57 57.78 52765.57 88888.00 2007-06-01 06:02:49.903 152 18255.61 57.90 52765.46 88888.00 2007-06-01 06:02:50.403 152 18255.59 57.89 52765.53 88888.00 2007-06-01 06:02:50.903 152 18255.65 57.91 52765.43 88888.00 2007-06-01 06:02:51.403 152 18255.58 57.89 52765.49 88888.00 2007-06-01 06:02:51.903 152 18255.46 57.97 52765.46 88888.00 2007-06-01 06:02:52.403 152 18255.60 57.93 52765.49 88888.00 2007-06-01 06:02:52.903 152 18255.72 57.85 52765.47 88888.00 2007-06-01 06:02:53.403 152 18255.77 57.92 52765.48 88888.00 2007-06-01 06:02:53.903 152 18255.76 57.96 52765.52 88888.00 2007-06-01 06:02:54.403 152 18255.59 58.02 52765.43 88888.00 2007-06-01 06:02:54.903 152 18255.55 58.09 52765.43 88888.00 2007-06-01 06:02:55.403 152 18255.55 58.03 52765.57 88888.00 2007-06-01 06:02:55.903 152 18255.55 57.89 52765.61 88888.00 2007-06-01 06:02:56.403 152 18255.50 57.86 52765.59 88888.00 2007-06-01 06:02:56.903 152 18255.54 57.79 52765.55 88888.00 2007-06-01 06:02:57.403 152 18255.68 57.78 52765.65 88888.00 2007-06-01 06:02:57.903 152 18255.61 57.84 52765.81 88888.00 2007-06-01 06:02:58.403 152 18255.57 57.90 52765.76 88888.00 2007-06-01 06:02:58.903 152 18255.65 57.98 52765.81 88888.00 2007-06-01 06:02:59.403 152 18255.60 58.02 52765.77 88888.00 2007-06-01 06:02:59.903 152 18255.48 57.97 52765.61 88888.00 2007-06-01 06:03:00.403 152 18255.57 57.80 52765.73 88888.00 2007-06-01 06:03:00.903 152 18255.64 57.80 52765.70 88888.00 2007-06-01 06:03:01.403 152 18255.57 57.89 52765.67 88888.00 2007-06-01 06:03:01.903 152 18255.62 57.94 52765.63 88888.00 2007-06-01 06:03:02.403 152 18255.61 57.97 52765.57 88888.00 2007-06-01 06:03:02.903 152 18255.56 57.96 52765.50 88888.00 2007-06-01 06:03:03.403 152 18255.55 57.87 52765.57 88888.00 2007-06-01 06:03:03.903 152 18255.57 57.91 52765.66 88888.00 2007-06-01 06:03:04.403 152 18255.65 58.00 52765.60 88888.00 2007-06-01 06:03:04.903 152 18255.65 58.01 52765.59 88888.00 2007-06-01 06:03:05.403 152 18255.56 58.00 52765.66 88888.00 2007-06-01 06:03:05.903 152 18255.51 58.01 52765.71 88888.00 2007-06-01 06:03:06.403 152 18255.49 57.97 52765.75 88888.00 2007-06-01 06:03:06.903 152 18255.40 58.01 52765.74 88888.00 2007-06-01 06:03:07.403 152 18255.42 57.99 52765.73 88888.00 2007-06-01 06:03:07.903 152 18255.42 58.02 52765.73 88888.00 2007-06-01 06:03:08.403 152 18255.34 57.99 52765.75 88888.00 2007-06-01 06:03:08.903 152 18255.37 58.06 52765.70 88888.00 2007-06-01 06:03:09.403 152 18255.47 58.09 52765.65 88888.00 2007-06-01 06:03:09.903 152 18255.42 58.08 52765.55 88888.00 2007-06-01 06:03:10.403 152 18255.51 58.18 52765.65 88888.00 2007-06-01 06:03:10.903 152 18255.53 58.19 52765.62 88888.00 2007-06-01 06:03:11.403 152 18255.53 58.18 52765.66 88888.00 2007-06-01 06:03:11.903 152 18255.51 58.19 52765.74 88888.00 2007-06-01 06:03:12.403 152 18255.45 58.18 52765.84 88888.00 2007-06-01 06:03:12.903 152 18255.46 58.22 52765.86 88888.00 2007-06-01 06:03:13.403 152 18255.53 58.28 52765.78 88888.00 2007-06-01 06:03:13.903 152 18255.47 58.30 52765.74 88888.00 2007-06-01 06:03:14.403 152 18255.54 58.27 52765.77 88888.00 2007-06-01 06:03:14.903 152 18255.56 58.16 52765.77 88888.00 2007-06-01 06:03:15.403 152 18255.61 58.19 52765.67 88888.00 2007-06-01 06:03:15.903 152 18255.59 58.18 52765.76 88888.00 2007-06-01 06:03:16.403 152 18255.35 58.26 52765.83 88888.00 2007-06-01 06:03:16.903 152 18255.48 58.24 52765.70 88888.00 2007-06-01 06:03:17.403 152 18255.64 58.16 52765.75 88888.00 2007-06-01 06:03:17.903 152 18255.68 58.23 52765.77 88888.00 2007-06-01 06:03:18.403 152 18255.62 58.34 52765.86 88888.00 2007-06-01 06:03:18.903 152 18255.62 58.35 52765.86 88888.00 2007-06-01 06:03:19.403 152 18255.55 58.25 52765.82 88888.00 2007-06-01 06:03:19.903 152 18255.46 58.23 52765.94 88888.00 2007-06-01 06:03:20.403 152 18255.45 58.28 52765.95 88888.00 2007-06-01 06:03:20.903 152 18255.46 58.27 52766.04 88888.00 2007-06-01 06:03:21.403 152 18255.48 58.25 52766.08 88888.00 2007-06-01 06:03:21.903 152 18255.51 58.33 52766.04 88888.00 2007-06-01 06:03:22.403 152 18255.23 58.32 52765.81 88888.00 2007-06-01 06:03:22.903 152 18255.40 58.34 52765.64 88888.00 2007-06-01 06:03:23.403 152 18255.46 58.31 52765.73 88888.00 2007-06-01 06:03:23.903 152 18255.47 58.32 52765.64 88888.00 2007-06-01 06:03:24.403 152 18255.44 58.31 52765.69 88888.00 2007-06-01 06:03:24.903 152 18255.50 58.31 52765.70 88888.00 2007-06-01 06:03:25.403 152 18255.47 58.32 52765.73 88888.00 2007-06-01 06:03:25.903 152 18255.43 58.33 52765.78 88888.00 2007-06-01 06:03:26.403 152 18255.43 58.33 52765.75 88888.00 2007-06-01 06:03:26.903 152 18255.37 58.35 52765.66 88888.00 2007-06-01 06:03:27.403 152 18255.21 58.32 52765.66 88888.00 2007-06-01 06:03:27.903 152 18255.15 58.32 52765.81 88888.00 2007-06-01 06:03:28.403 152 18255.21 58.34 52765.77 88888.00 2007-06-01 06:03:28.903 152 18255.22 58.30 52765.74 88888.00 2007-06-01 06:03:29.403 152 18255.22 58.21 52765.73 88888.00 2007-06-01 06:03:29.903 152 18255.35 58.24 52765.70 88888.00 2007-06-01 06:03:30.403 152 18255.22 58.31 52765.72 88888.00 2007-06-01 06:03:30.903 152 18255.07 58.36 52765.77 88888.00 2007-06-01 06:03:31.403 152 18255.30 58.37 52765.74 88888.00 2007-06-01 06:03:31.903 152 18255.38 58.30 52765.72 88888.00 2007-06-01 06:03:32.403 152 18255.46 58.30 52765.69 88888.00 2007-06-01 06:03:32.903 152 18255.42 58.36 52765.64 88888.00 2007-06-01 06:03:33.403 152 18255.39 58.35 52765.73 88888.00 2007-06-01 06:03:33.903 152 18255.46 58.35 52765.81 88888.00 2007-06-01 06:03:34.403 152 18255.48 58.36 52765.71 88888.00 2007-06-01 06:03:34.903 152 18255.49 58.32 52765.66 88888.00 2007-06-01 06:03:35.403 152 18255.58 58.31 52765.78 88888.00 2007-06-01 06:03:35.903 152 18255.57 58.32 52765.85 88888.00 2007-06-01 06:03:36.403 152 18255.54 58.34 52765.88 88888.00 2007-06-01 06:03:36.903 152 18255.56 58.31 52765.94 88888.00 2007-06-01 06:03:37.403 152 18255.47 58.30 52765.90 88888.00 2007-06-01 06:03:37.903 152 18255.47 58.37 52766.10 88888.00 2007-06-01 06:03:38.403 152 18255.45 58.32 52766.01 88888.00 2007-06-01 06:03:38.903 152 18255.53 58.31 52765.80 88888.00 2007-06-01 06:03:39.403 152 18255.55 58.35 52765.76 88888.00 2007-06-01 06:03:39.903 152 18255.57 58.34 52765.77 88888.00 2007-06-01 06:03:40.403 152 18255.57 58.31 52765.74 88888.00 2007-06-01 06:03:40.903 152 18255.54 58.36 52765.77 88888.00 2007-06-01 06:03:41.403 152 18255.55 58.38 52765.82 88888.00 2007-06-01 06:03:41.903 152 18255.61 58.49 52765.85 88888.00 2007-06-01 06:03:42.403 152 18255.53 58.47 52765.84 88888.00 2007-06-01 06:03:42.903 152 18255.56 58.36 52765.82 88888.00 2007-06-01 06:03:43.403 152 18255.53 58.43 52765.87 88888.00 2007-06-01 06:03:43.903 152 18255.38 58.46 52765.78 88888.00 2007-06-01 06:03:44.403 152 18255.49 58.46 52765.70 88888.00 2007-06-01 06:03:44.903 152 18255.56 58.32 52765.67 88888.00 2007-06-01 06:03:45.403 152 18255.45 58.30 52765.64 88888.00 2007-06-01 06:03:45.903 152 18255.44 58.28 52765.64 88888.00 2007-06-01 06:03:46.403 152 18255.48 58.30 52765.73 88888.00 2007-06-01 06:03:46.903 152 18255.50 58.38 52765.77 88888.00 2007-06-01 06:03:47.403 152 18255.49 58.41 52765.74 88888.00 2007-06-01 06:03:47.903 152 18255.56 58.32 52765.55 88888.00 2007-06-01 06:03:48.403 152 18255.56 58.40 52765.50 88888.00 2007-06-01 06:03:48.903 152 18255.47 58.52 52765.55 88888.00 2007-06-01 06:03:49.403 152 18255.53 58.46 52765.58 88888.00 2007-06-01 06:03:49.903 152 18255.51 58.38 52765.62 88888.00 2007-06-01 06:03:50.403 152 18255.48 58.42 52765.72 88888.00 2007-06-01 06:03:50.903 152 18255.59 58.34 52765.58 88888.00 2007-06-01 06:03:51.403 152 18255.53 58.30 52765.63 88888.00 2007-06-01 06:03:51.903 152 18255.48 58.24 52765.62 88888.00 2007-06-01 06:03:52.403 152 18255.36 58.29 52765.72 88888.00 2007-06-01 06:03:52.903 152 18255.46 58.33 52765.71 88888.00 2007-06-01 06:03:53.403 152 18255.43 58.25 52765.80 88888.00 2007-06-01 06:03:53.903 152 18255.56 58.20 52765.87 88888.00 2007-06-01 06:03:54.403 152 18255.55 58.20 52765.80 88888.00 2007-06-01 06:03:54.903 152 18255.55 58.25 52765.89 88888.00 2007-06-01 06:03:55.403 152 18255.40 58.20 52765.77 88888.00 2007-06-01 06:03:55.903 152 18255.36 58.19 52765.67 88888.00 2007-06-01 06:03:56.403 152 18255.43 58.22 52765.64 88888.00 2007-06-01 06:03:56.903 152 18255.38 58.28 52765.66 88888.00 2007-06-01 06:03:57.403 152 18255.54 58.33 52765.71 88888.00 2007-06-01 06:03:57.903 152 18255.56 58.36 52765.94 88888.00 2007-06-01 06:03:58.403 152 18255.53 58.37 52765.90 88888.00 2007-06-01 06:03:58.903 152 18255.46 58.40 52765.87 88888.00 2007-06-01 06:03:59.403 152 18255.39 58.43 52765.98 88888.00 2007-06-01 06:03:59.903 152 18255.22 58.47 52766.03 88888.00 2007-06-01 06:04:00.403 152 18255.23 58.44 52765.84 88888.00 2007-06-01 06:04:00.903 152 18255.32 58.43 52765.77 88888.00 2007-06-01 06:04:01.403 152 18255.30 58.37 52765.80 88888.00 2007-06-01 06:04:01.903 152 18255.19 58.40 52765.73 88888.00 2007-06-01 06:04:02.403 152 18255.28 58.40 52765.71 88888.00 2007-06-01 06:04:02.903 152 18255.29 58.44 52765.73 88888.00 2007-06-01 06:04:03.403 152 18255.27 58.47 52765.78 88888.00 2007-06-01 06:04:03.903 152 18255.43 58.52 52765.76 88888.00 2007-06-01 06:04:04.403 152 18255.54 58.52 52765.87 88888.00 2007-06-01 06:04:04.903 152 18255.40 58.53 52765.90 88888.00 2007-06-01 06:04:05.403 152 18255.42 58.58 52765.87 88888.00 2007-06-01 06:04:05.903 152 18255.36 58.55 52765.82 88888.00 2007-06-01 06:04:06.403 152 18255.38 58.56 52765.76 88888.00 2007-06-01 06:04:06.903 152 18255.42 58.56 52765.71 88888.00 2007-06-01 06:04:07.403 152 18255.38 58.53 52765.61 88888.00 2007-06-01 06:04:07.903 152 18255.38 58.54 52765.62 88888.00 2007-06-01 06:04:08.403 152 18255.44 58.51 52765.57 88888.00 2007-06-01 06:04:08.903 152 18255.35 58.51 52765.70 88888.00 2007-06-01 06:04:09.403 152 18255.27 58.45 52765.80 88888.00 2007-06-01 06:04:09.903 152 18255.25 58.51 52765.83 88888.00 2007-06-01 06:04:10.403 152 18255.29 58.41 52765.86 88888.00 2007-06-01 06:04:10.903 152 18255.29 58.39 52765.83 88888.00 2007-06-01 06:04:11.403 152 18255.30 58.45 52765.75 88888.00 2007-06-01 06:04:11.903 152 18255.22 58.51 52765.81 88888.00 2007-06-01 06:04:12.403 152 18255.21 58.52 52765.72 88888.00 2007-06-01 06:04:12.903 152 18255.33 58.41 52765.69 88888.00 2007-06-01 06:04:13.403 152 18255.32 58.30 52765.66 88888.00 2007-06-01 06:04:13.903 152 18255.33 58.40 52765.65 88888.00 2007-06-01 06:04:14.403 152 18255.26 58.45 52765.55 88888.00 2007-06-01 06:04:14.903 152 18255.27 58.44 52765.53 88888.00 2007-06-01 06:04:15.403 152 18255.42 58.47 52765.61 88888.00 2007-06-01 06:04:15.903 152 18255.44 58.39 52765.73 88888.00 2007-06-01 06:04:16.403 152 18255.34 58.35 52765.81 88888.00 2007-06-01 06:04:16.903 152 18255.43 58.32 52765.81 88888.00 2007-06-01 06:04:17.403 152 18255.58 58.30 52765.69 88888.00 2007-06-01 06:04:17.903 152 18255.53 58.27 52765.62 88888.00 2007-06-01 06:04:18.403 152 18255.45 58.24 52765.52 88888.00 2007-06-01 06:04:18.903 152 18255.40 58.30 52765.46 88888.00 2007-06-01 06:04:19.403 152 18255.34 58.28 52765.51 88888.00 2007-06-01 06:04:19.903 152 18255.34 58.27 52765.67 88888.00 2007-06-01 06:04:20.403 152 18255.26 58.26 52765.82 88888.00 2007-06-01 06:04:20.903 152 18255.33 58.25 52765.76 88888.00 2007-06-01 06:04:21.403 152 18255.35 58.22 52765.67 88888.00 2007-06-01 06:04:21.903 152 18255.38 58.22 52765.70 88888.00 2007-06-01 06:04:22.403 152 18255.37 58.28 52765.74 88888.00 2007-06-01 06:04:22.903 152 18255.30 58.37 52765.67 88888.00 2007-06-01 06:04:23.403 152 18255.42 58.39 52765.60 88888.00 2007-06-01 06:04:23.903 152 18255.45 58.32 52765.67 88888.00 2007-06-01 06:04:24.403 152 18255.33 58.25 52765.78 88888.00 2007-06-01 06:04:24.903 152 18255.33 58.32 52765.70 88888.00 2007-06-01 06:04:25.403 152 18255.25 58.36 52765.63 88888.00 2007-06-01 06:04:25.903 152 18255.37 58.36 52765.55 88888.00 2007-06-01 06:04:26.403 152 18255.42 58.36 52765.52 88888.00 2007-06-01 06:04:26.903 152 18255.26 58.25 52765.54 88888.00 2007-06-01 06:04:27.403 152 18255.17 58.29 52765.46 88888.00 2007-06-01 06:04:27.903 152 18255.34 58.29 52765.43 88888.00 2007-06-01 06:04:28.403 152 18255.28 58.30 52765.40 88888.00 2007-06-01 06:04:28.903 152 18255.21 58.28 52765.57 88888.00 2007-06-01 06:04:29.403 152 18255.18 58.28 52765.55 88888.00 2007-06-01 06:04:29.903 152 18255.29 58.20 52765.51 88888.00 2007-06-01 06:04:30.403 152 18255.38 58.11 52765.75 88888.00 2007-06-01 06:04:30.903 152 18255.36 58.05 52765.99 88888.00 2007-06-01 06:04:31.403 152 18255.32 58.12 52766.01 88888.00 2007-06-01 06:04:31.903 152 18255.35 58.26 52765.83 88888.00 2007-06-01 06:04:32.403 152 18255.45 58.23 52765.76 88888.00 2007-06-01 06:04:32.903 152 18255.43 58.19 52765.78 88888.00 2007-06-01 06:04:33.403 152 18255.46 58.26 52765.82 88888.00 2007-06-01 06:04:33.903 152 18255.34 58.29 52765.85 88888.00 2007-06-01 06:04:34.403 152 18255.18 58.27 52765.87 88888.00 2007-06-01 06:04:34.903 152 18255.17 58.41 52765.85 88888.00 2007-06-01 06:04:35.403 152 18255.25 58.49 52765.78 88888.00 2007-06-01 06:04:35.903 152 18255.32 58.45 52765.74 88888.00 2007-06-01 06:04:36.403 152 18255.23 58.31 52765.84 88888.00 2007-06-01 06:04:36.903 152 18255.33 58.25 52765.89 88888.00 2007-06-01 06:04:37.403 152 18255.42 58.27 52765.89 88888.00 2007-06-01 06:04:37.903 152 18255.42 58.24 52765.76 88888.00 2007-06-01 06:04:38.403 152 18255.29 58.15 52765.73 88888.00 2007-06-01 06:04:38.903 152 18255.21 58.19 52765.58 88888.00 2007-06-01 06:04:39.403 152 18255.28 58.30 52765.51 88888.00 2007-06-01 06:04:39.903 152 18255.30 58.37 52765.52 88888.00 2007-06-01 06:04:40.403 152 18255.44 58.40 52765.65 88888.00 2007-06-01 06:04:40.903 152 18255.50 58.37 52765.86 88888.00 2007-06-01 06:04:41.403 152 18255.47 58.38 52765.85 88888.00 2007-06-01 06:04:41.903 152 18255.40 58.43 52765.90 88888.00 2007-06-01 06:04:42.403 152 18255.43 58.52 52765.92 88888.00 2007-06-01 06:04:42.903 152 18255.40 58.51 52765.87 88888.00 2007-06-01 06:04:43.403 152 18255.49 58.38 52765.83 88888.00 2007-06-01 06:04:43.903 152 18255.58 58.42 52765.93 88888.00 2007-06-01 06:04:44.403 152 18255.45 58.47 52765.78 88888.00 2007-06-01 06:04:44.903 152 18255.56 58.51 52765.76 88888.00 2007-06-01 06:04:45.403 152 18255.64 58.53 52765.76 88888.00 2007-06-01 06:04:45.903 152 18255.57 58.55 52765.76 88888.00 2007-06-01 06:04:46.403 152 18255.51 58.51 52765.78 88888.00 2007-06-01 06:04:46.903 152 18255.50 58.42 52765.65 88888.00 2007-06-01 06:04:47.403 152 18255.60 58.37 52765.65 88888.00 2007-06-01 06:04:47.903 152 18255.79 58.47 52765.73 88888.00 2007-06-01 06:04:48.403 152 18255.72 58.49 52765.84 88888.00 2007-06-01 06:04:48.903 152 18255.75 58.41 52765.95 88888.00 2007-06-01 06:04:49.403 152 18255.64 58.41 52765.93 88888.00 2007-06-01 06:04:49.903 152 18255.61 58.46 52765.95 88888.00 2007-06-01 06:04:50.403 152 18255.56 58.51 52765.89 88888.00 2007-06-01 06:04:50.903 152 18255.57 58.46 52765.76 88888.00 2007-06-01 06:04:51.403 152 18255.62 58.41 52765.71 88888.00 2007-06-01 06:04:51.903 152 18255.65 58.37 52765.75 88888.00 2007-06-01 06:04:52.403 152 18255.68 58.42 52765.77 88888.00 2007-06-01 06:04:52.903 152 18255.67 58.44 52765.69 88888.00 2007-06-01 06:04:53.403 152 18255.65 58.42 52765.63 88888.00 2007-06-01 06:04:53.903 152 18255.57 58.43 52765.71 88888.00 2007-06-01 06:04:54.403 152 18255.58 58.47 52765.71 88888.00 2007-06-01 06:04:54.903 152 18255.54 58.46 52765.74 88888.00 2007-06-01 06:04:55.403 152 18255.53 58.47 52765.77 88888.00 2007-06-01 06:04:55.903 152 18255.57 58.43 52765.66 88888.00 2007-06-01 06:04:56.403 152 18255.54 58.48 52765.57 88888.00 2007-06-01 06:04:56.903 152 18255.57 58.60 52765.59 88888.00 2007-06-01 06:04:57.403 152 18255.69 58.51 52765.49 88888.00 2007-06-01 06:04:57.903 152 18255.58 58.52 52765.50 88888.00 2007-06-01 06:04:58.403 152 18255.38 58.61 52765.46 88888.00 2007-06-01 06:04:58.903 152 18255.50 58.63 52765.48 88888.00 2007-06-01 06:04:59.403 152 18255.56 58.60 52765.58 88888.00 2007-06-01 06:04:59.903 152 18255.46 58.59 52765.62 88888.00 2007-06-01 06:05:00.403 152 18255.55 58.67 52765.67 88888.00 2007-06-01 06:05:00.903 152 18255.55 58.60 52765.76 88888.00 2007-06-01 06:05:01.403 152 18255.51 58.51 52765.70 88888.00 2007-06-01 06:05:01.903 152 18255.53 58.56 52765.59 88888.00 2007-06-01 06:05:02.403 152 18255.58 58.60 52765.55 88888.00 2007-06-01 06:05:02.903 152 18255.68 58.54 52765.55 88888.00 2007-06-01 06:05:03.403 152 18255.65 58.54 52765.60 88888.00 2007-06-01 06:05:03.903 152 18255.62 58.54 52765.65 88888.00 2007-06-01 06:05:04.403 152 18255.67 58.60 52765.62 88888.00 2007-06-01 06:05:04.903 152 18255.65 58.67 52765.64 88888.00 2007-06-01 06:05:05.403 152 18255.67 58.70 52765.78 88888.00 2007-06-01 06:05:05.903 152 18255.54 58.62 52765.82 88888.00 2007-06-01 06:05:06.403 152 18255.48 58.61 52765.80 88888.00 2007-06-01 06:05:06.903 152 18255.62 58.64 52765.76 88888.00 2007-06-01 06:05:07.403 152 18255.59 58.61 52765.75 88888.00 2007-06-01 06:05:07.903 152 18255.56 58.73 52765.76 88888.00 2007-06-01 06:05:08.403 152 18255.62 58.75 52765.73 88888.00 2007-06-01 06:05:08.903 152 18255.61 58.72 52765.77 88888.00 2007-06-01 06:05:09.403 152 18255.65 58.67 52765.63 88888.00 2007-06-01 06:05:09.903 152 18255.64 58.66 52765.58 88888.00 2007-06-01 06:05:10.403 152 18255.62 58.72 52765.72 88888.00 2007-06-01 06:05:10.903 152 18255.67 58.74 52765.81 88888.00 2007-06-01 06:05:11.403 152 18255.59 58.69 52765.62 88888.00 2007-06-01 06:05:11.903 152 18255.55 58.68 52765.66 88888.00 2007-06-01 06:05:12.403 152 18255.56 58.64 52765.74 88888.00 2007-06-01 06:05:12.903 152 18255.64 58.72 52765.86 88888.00 2007-06-01 06:05:13.403 152 18255.62 58.68 52765.82 88888.00 2007-06-01 06:05:13.903 152 18255.64 58.60 52765.83 88888.00 2007-06-01 06:05:14.403 152 18255.66 58.61 52765.94 88888.00 2007-06-01 06:05:14.903 152 18255.64 58.60 52765.80 88888.00 2007-06-01 06:05:15.403 152 18255.65 58.62 52765.73 88888.00 2007-06-01 06:05:15.903 152 18255.65 58.77 52765.75 88888.00 2007-06-01 06:05:16.403 152 18255.70 58.82 52765.80 88888.00 2007-06-01 06:05:16.903 152 18255.68 58.81 52765.82 88888.00 2007-06-01 06:05:17.403 152 18255.67 58.84 52765.92 88888.00 2007-06-01 06:05:17.903 152 18255.70 58.79 52765.99 88888.00 2007-06-01 06:05:18.403 152 18255.71 58.75 52765.86 88888.00 2007-06-01 06:05:18.903 152 18255.80 58.76 52765.78 88888.00 2007-06-01 06:05:19.403 152 18255.70 58.76 52765.84 88888.00 2007-06-01 06:05:19.903 152 18255.59 58.75 52765.70 88888.00 2007-06-01 06:05:20.403 152 18255.55 58.78 52765.72 88888.00 2007-06-01 06:05:20.903 152 18255.59 58.85 52765.76 88888.00 2007-06-01 06:05:21.403 152 18255.56 58.84 52765.83 88888.00 2007-06-01 06:05:21.903 152 18255.55 58.80 52765.71 88888.00 2007-06-01 06:05:22.403 152 18255.57 58.88 52765.77 88888.00 2007-06-01 06:05:22.903 152 18255.64 58.84 52765.87 88888.00 2007-06-01 06:05:23.403 152 18255.64 58.89 52765.86 88888.00 2007-06-01 06:05:23.903 152 18255.67 58.94 52765.83 88888.00 2007-06-01 06:05:24.403 152 18255.66 58.90 52765.90 88888.00 2007-06-01 06:05:24.903 152 18255.61 58.81 52765.88 88888.00 2007-06-01 06:05:25.403 152 18255.67 58.74 52765.98 88888.00 2007-06-01 06:05:25.903 152 18255.76 58.77 52765.95 88888.00 2007-06-01 06:05:26.403 152 18255.73 58.84 52765.81 88888.00 2007-06-01 06:05:26.903 152 18255.76 58.82 52765.77 88888.00 2007-06-01 06:05:27.403 152 18255.82 58.87 52765.74 88888.00 2007-06-01 06:05:27.903 152 18255.72 58.74 52765.88 88888.00 2007-06-01 06:05:28.403 152 18255.72 58.68 52765.97 88888.00 2007-06-01 06:05:28.903 152 18255.73 58.77 52765.95 88888.00 2007-06-01 06:05:29.403 152 18255.69 58.82 52766.03 88888.00 2007-06-01 06:05:29.903 152 18255.62 58.94 52765.85 88888.00 2007-06-01 06:05:30.403 152 18255.62 58.86 52765.75 88888.00 2007-06-01 06:05:30.903 152 18255.73 58.77 52765.72 88888.00 2007-06-01 06:05:31.403 152 18255.65 58.76 52765.73 88888.00 2007-06-01 06:05:31.903 152 18255.59 58.76 52765.78 88888.00 2007-06-01 06:05:32.403 152 18255.71 58.75 52765.73 88888.00 2007-06-01 06:05:32.903 152 18255.66 58.76 52765.84 88888.00 2007-06-01 06:05:33.403 152 18255.66 58.79 52765.85 88888.00 2007-06-01 06:05:33.903 152 18255.70 58.84 52765.84 88888.00 2007-06-01 06:05:34.403 152 18255.77 58.80 52765.89 88888.00 2007-06-01 06:05:34.903 152 18255.82 58.81 52765.96 88888.00 2007-06-01 06:05:35.403 152 18255.75 58.81 52765.96 88888.00 2007-06-01 06:05:35.903 152 18255.71 58.75 52765.74 88888.00 2007-06-01 06:05:36.403 152 18255.72 58.71 52765.74 88888.00 2007-06-01 06:05:36.903 152 18255.64 58.72 52765.74 88888.00 2007-06-01 06:05:37.403 152 18255.59 58.85 52765.82 88888.00 2007-06-01 06:05:37.903 152 18255.58 58.89 52765.90 88888.00 2007-06-01 06:05:38.403 152 18255.68 58.81 52765.76 88888.00 2007-06-01 06:05:38.903 152 18255.67 58.72 52765.70 88888.00 2007-06-01 06:05:39.403 152 18255.65 58.63 52765.89 88888.00 2007-06-01 06:05:39.903 152 18255.70 58.67 52765.97 88888.00 2007-06-01 06:05:40.403 152 18255.65 58.68 52765.93 88888.00 2007-06-01 06:05:40.903 152 18255.65 58.72 52765.94 88888.00 2007-06-01 06:05:41.403 152 18255.67 58.73 52765.88 88888.00 2007-06-01 06:05:41.903 152 18255.82 58.74 52765.99 88888.00 2007-06-01 06:05:42.403 152 18255.73 58.68 52765.92 88888.00 2007-06-01 06:05:42.903 152 18255.65 58.66 52765.82 88888.00 2007-06-01 06:05:43.403 152 18255.68 58.72 52765.84 88888.00 2007-06-01 06:05:43.903 152 18255.72 58.77 52765.96 88888.00 2007-06-01 06:05:44.403 152 18255.72 58.84 52765.89 88888.00 2007-06-01 06:05:44.903 152 18255.72 58.77 52765.75 88888.00 2007-06-01 06:05:45.403 152 18255.68 58.67 52765.82 88888.00 2007-06-01 06:05:45.903 152 18255.65 58.68 52765.75 88888.00 2007-06-01 06:05:46.403 152 18255.59 58.64 52765.78 88888.00 2007-06-01 06:05:46.903 152 18255.57 58.66 52765.72 88888.00 2007-06-01 06:05:47.403 152 18255.70 58.66 52765.77 88888.00 2007-06-01 06:05:47.903 152 18255.69 58.62 52765.80 88888.00 2007-06-01 06:05:48.403 152 18255.68 58.60 52765.80 88888.00 2007-06-01 06:05:48.903 152 18255.70 58.58 52765.84 88888.00 2007-06-01 06:05:49.400 152 18255.73 58.59 52765.81 88888.00 2007-06-01 06:05:49.900 152 18255.53 58.66 52765.81 88888.00 2007-06-01 06:05:50.400 152 18255.59 58.74 52765.77 88888.00 2007-06-01 06:05:50.900 152 18255.79 58.67 52765.77 88888.00 2007-06-01 06:05:51.400 152 18255.84 58.61 52765.88 88888.00 2007-06-01 06:05:51.900 152 18255.86 58.63 52765.87 88888.00 2007-06-01 06:05:52.400 152 18255.77 58.62 52765.89 88888.00 2007-06-01 06:05:52.900 152 18255.70 58.61 52765.81 88888.00 2007-06-01 06:05:53.400 152 18255.68 58.63 52765.78 88888.00 2007-06-01 06:05:53.900 152 18255.72 58.62 52765.75 88888.00 2007-06-01 06:05:54.400 152 18255.80 58.54 52765.76 88888.00 2007-06-01 06:05:54.900 152 18255.83 58.59 52765.73 88888.00 2007-06-01 06:05:55.400 152 18255.78 58.60 52765.76 88888.00 2007-06-01 06:05:55.900 152 18255.65 58.59 52765.73 88888.00 2007-06-01 06:05:56.400 152 18255.55 58.51 52765.84 88888.00 2007-06-01 06:05:56.900 152 18255.56 58.36 52765.82 88888.00 2007-06-01 06:05:57.400 152 18255.69 58.31 52765.78 88888.00 2007-06-01 06:05:57.900 152 18255.80 58.39 52765.75 88888.00 2007-06-01 06:05:58.400 152 18255.78 58.48 52765.80 88888.00 2007-06-01 06:05:58.900 152 18255.69 58.55 52765.82 88888.00 2007-06-01 06:05:59.400 152 18255.77 58.61 52765.77 88888.00 2007-06-01 06:05:59.900 152 18255.68 58.59 52765.64 88888.00 2007-06-01 06:06:00.400 152 18255.57 58.60 52765.75 88888.00 2007-06-01 06:06:00.900 152 18255.60 58.63 52765.75 88888.00 2007-06-01 06:06:01.400 152 18255.68 58.61 52765.66 88888.00 2007-06-01 06:06:01.900 152 18255.64 58.62 52765.77 88888.00 2007-06-01 06:06:02.400 152 18255.54 58.61 52765.75 88888.00 2007-06-01 06:06:02.900 152 18255.45 58.65 52765.66 88888.00 2007-06-01 06:06:03.400 152 18255.30 58.64 52765.72 88888.00 2007-06-01 06:06:03.900 152 18255.26 58.68 52765.86 88888.00 2007-06-01 06:06:04.400 152 18255.30 58.70 52765.87 88888.00 2007-06-01 06:06:04.900 152 18255.34 58.76 52765.77 88888.00 2007-06-01 06:06:05.400 152 18255.38 58.70 52765.78 88888.00 2007-06-01 06:06:05.900 152 18255.43 58.60 52765.82 88888.00 2007-06-01 06:06:06.400 152 18255.46 58.63 52765.81 88888.00 2007-06-01 06:06:06.900 152 18255.59 58.64 52765.95 88888.00 2007-06-01 06:06:07.400 152 18255.56 58.53 52765.99 88888.00 2007-06-01 06:06:07.900 152 18255.37 58.45 52765.89 88888.00 2007-06-01 06:06:08.400 152 18255.42 58.47 52765.96 88888.00 2007-06-01 06:06:08.900 152 18255.36 58.44 52765.98 88888.00 2007-06-01 06:06:09.400 152 18255.37 58.44 52766.09 88888.00 2007-06-01 06:06:09.900 152 18255.21 58.40 52766.05 88888.00 2007-06-01 06:06:10.400 152 18255.18 58.47 52765.86 88888.00 2007-06-01 06:06:10.900 152 18255.27 58.57 52766.08 88888.00 2007-06-01 06:06:11.400 152 18255.38 58.59 52766.01 88888.00 2007-06-01 06:06:11.900 152 18255.42 58.60 52765.88 88888.00 2007-06-01 06:06:12.400 152 18255.49 58.66 52765.92 88888.00 2007-06-01 06:06:12.900 152 18255.51 58.66 52765.99 88888.00 2007-06-01 06:06:13.400 152 18255.40 58.53 52766.08 88888.00 2007-06-01 06:06:13.900 152 18255.40 58.51 52766.04 88888.00 2007-06-01 06:06:14.400 152 18255.50 58.48 52766.04 88888.00 2007-06-01 06:06:14.900 152 18255.53 58.39 52765.93 88888.00 2007-06-01 06:06:15.400 152 18255.43 58.34 52765.93 88888.00 2007-06-01 06:06:15.900 152 18255.45 58.38 52765.89 88888.00 2007-06-01 06:06:16.400 152 18255.44 58.44 52766.00 88888.00 2007-06-01 06:06:16.900 152 18255.38 58.43 52766.10 88888.00 2007-06-01 06:06:17.400 152 18255.35 58.43 52766.01 88888.00 2007-06-01 06:06:17.900 152 18255.35 58.43 52766.00 88888.00 2007-06-01 06:06:18.400 152 18255.36 58.45 52766.01 88888.00 2007-06-01 06:06:18.900 152 18255.30 58.48 52766.03 88888.00 2007-06-01 06:06:19.400 152 18255.38 58.58 52766.07 88888.00 2007-06-01 06:06:19.900 152 18255.48 58.55 52766.01 88888.00 2007-06-01 06:06:20.400 152 18255.46 58.53 52765.95 88888.00 2007-06-01 06:06:20.900 152 18255.37 58.62 52765.97 88888.00 2007-06-01 06:06:21.400 152 18255.34 58.58 52765.98 88888.00 2007-06-01 06:06:21.900 152 18255.42 58.45 52765.84 88888.00 2007-06-01 06:06:22.400 152 18255.47 58.48 52765.70 88888.00 2007-06-01 06:06:22.900 152 18255.50 58.54 52765.69 88888.00 2007-06-01 06:06:23.400 152 18255.44 58.48 52765.80 88888.00 2007-06-01 06:06:23.900 152 18255.44 58.49 52766.00 88888.00 2007-06-01 06:06:24.400 152 18255.39 58.38 52765.99 88888.00 2007-06-01 06:06:24.900 152 18255.40 58.37 52765.94 88888.00 2007-06-01 06:06:25.400 152 18255.35 58.44 52765.83 88888.00 2007-06-01 06:06:25.900 152 18255.34 58.63 52765.75 88888.00 2007-06-01 06:06:26.400 152 18255.22 58.65 52765.80 88888.00 2007-06-01 06:06:26.900 152 18255.19 58.69 52765.93 88888.00 2007-06-01 06:06:27.400 152 18255.26 58.57 52765.89 88888.00 2007-06-01 06:06:27.900 152 18255.24 58.49 52765.97 88888.00 2007-06-01 06:06:28.400 152 18255.28 58.54 52765.92 88888.00 2007-06-01 06:06:28.900 152 18255.29 58.52 52765.94 88888.00 2007-06-01 06:06:29.400 152 18255.25 58.49 52765.95 88888.00 2007-06-01 06:06:29.900 152 18255.21 58.53 52765.95 88888.00 2007-06-01 06:06:30.400 152 18255.16 58.62 52766.00 88888.00 2007-06-01 06:06:30.900 152 18255.13 58.62 52766.05 88888.00 2007-06-01 06:06:31.400 152 18255.16 58.60 52766.09 88888.00 2007-06-01 06:06:31.900 152 18255.13 58.64 52766.05 88888.00 2007-06-01 06:06:32.400 152 18255.13 58.62 52765.92 88888.00 2007-06-01 06:06:32.900 152 18255.27 58.59 52765.85 88888.00 2007-06-01 06:06:33.400 152 18255.25 58.57 52765.99 88888.00 2007-06-01 06:06:33.900 152 18255.19 58.64 52765.95 88888.00 2007-06-01 06:06:34.400 152 18255.23 58.73 52765.93 88888.00 2007-06-01 06:06:34.900 152 18255.26 58.65 52765.83 88888.00 2007-06-01 06:06:35.400 152 18255.24 58.68 52765.78 88888.00 2007-06-01 06:06:35.900 152 18255.30 58.72 52766.05 88888.00 2007-06-01 06:06:36.400 152 18255.29 58.58 52766.20 88888.00 2007-06-01 06:06:36.900 152 18255.25 58.52 52766.05 88888.00 2007-06-01 06:06:37.400 152 18255.34 58.59 52765.94 88888.00 2007-06-01 06:06:37.900 152 18255.37 58.69 52765.93 88888.00 2007-06-01 06:06:38.400 152 18255.39 58.71 52765.80 88888.00 2007-06-01 06:06:38.900 152 18255.39 58.67 52765.83 88888.00 2007-06-01 06:06:39.400 152 18255.44 58.65 52765.81 88888.00 2007-06-01 06:06:39.900 152 18255.38 58.70 52765.82 88888.00 2007-06-01 06:06:40.400 152 18255.34 58.62 52765.84 88888.00 2007-06-01 06:06:40.900 152 18255.29 58.61 52765.77 88888.00 2007-06-01 06:06:41.400 152 18255.30 58.69 52765.85 88888.00 2007-06-01 06:06:41.900 152 18255.34 58.74 52765.99 88888.00 2007-06-01 06:06:42.400 152 18255.22 58.76 52766.03 88888.00 2007-06-01 06:06:42.900 152 18255.18 58.80 52765.97 88888.00 2007-06-01 06:06:43.400 152 18255.21 58.86 52765.96 88888.00 2007-06-01 06:06:43.900 152 18255.30 58.86 52765.89 88888.00 2007-06-01 06:06:44.400 152 18255.30 58.92 52765.90 88888.00 2007-06-01 06:06:44.900 152 18255.39 58.93 52765.81 88888.00 2007-06-01 06:06:45.400 152 18255.29 58.82 52765.80 88888.00 2007-06-01 06:06:45.900 152 18255.37 58.81 52765.84 88888.00 2007-06-01 06:06:46.400 152 18255.44 58.86 52765.85 88888.00 2007-06-01 06:06:46.900 152 18255.45 58.90 52765.89 88888.00 2007-06-01 06:06:47.400 152 18255.45 58.89 52765.90 88888.00 2007-06-01 06:06:47.900 152 18255.55 58.93 52765.87 88888.00 2007-06-01 06:06:48.400 152 18255.62 58.97 52765.83 88888.00 2007-06-01 06:06:48.900 152 18255.64 59.01 52765.75 88888.00 2007-06-01 06:06:49.400 152 18255.62 58.92 52765.82 88888.00 2007-06-01 06:06:49.900 152 18255.70 58.95 52765.92 88888.00 2007-06-01 06:06:50.400 152 18255.73 58.95 52766.00 88888.00 2007-06-01 06:06:50.900 152 18255.66 58.90 52765.95 88888.00 2007-06-01 06:06:51.400 152 18255.60 58.88 52765.95 88888.00 2007-06-01 06:06:51.900 152 18255.54 58.92 52766.00 88888.00 2007-06-01 06:06:52.400 152 18255.56 58.99 52766.03 88888.00 2007-06-01 06:06:52.900 152 18255.55 59.01 52765.98 88888.00 2007-06-01 06:06:53.400 152 18255.51 59.01 52765.94 88888.00 2007-06-01 06:06:53.900 152 18255.57 58.93 52765.92 88888.00 2007-06-01 06:06:54.400 152 18255.58 58.82 52766.00 88888.00 2007-06-01 06:06:54.900 152 18255.55 58.81 52765.99 88888.00 2007-06-01 06:06:55.400 152 18255.57 58.89 52765.94 88888.00 2007-06-01 06:06:55.900 152 18255.49 58.93 52765.95 88888.00 2007-06-01 06:06:56.400 152 18255.55 58.87 52765.82 88888.00 2007-06-01 06:06:56.900 152 18255.48 58.82 52765.82 88888.00 2007-06-01 06:06:57.400 152 18255.47 58.81 52765.96 88888.00 2007-06-01 06:06:57.900 152 18255.50 58.85 52765.94 88888.00 2007-06-01 06:06:58.400 152 18255.51 58.89 52765.99 88888.00 2007-06-01 06:06:58.900 152 18255.59 58.85 52765.96 88888.00 2007-06-01 06:06:59.400 152 18255.65 58.85 52765.85 88888.00 2007-06-01 06:06:59.900 152 18255.65 58.84 52765.99 88888.00 2007-06-01 06:07:00.400 152 18255.66 58.85 52766.06 88888.00 2007-06-01 06:07:00.900 152 18255.72 58.89 52766.13 88888.00 2007-06-01 06:07:01.400 152 18255.69 58.98 52766.06 88888.00 2007-06-01 06:07:01.900 152 18255.69 58.88 52766.06 88888.00 2007-06-01 06:07:02.400 152 18255.64 58.76 52766.04 88888.00 2007-06-01 06:07:02.900 152 18255.62 58.89 52766.07 88888.00 2007-06-01 06:07:03.400 152 18255.78 59.00 52766.18 88888.00 2007-06-01 06:07:03.900 152 18255.77 58.93 52766.06 88888.00 2007-06-01 06:07:04.400 152 18255.64 58.95 52766.03 88888.00 2007-06-01 06:07:04.900 152 18255.62 58.92 52766.01 88888.00 2007-06-01 06:07:05.400 152 18255.62 58.85 52766.01 88888.00 2007-06-01 06:07:05.900 152 18255.57 58.86 52766.04 88888.00 2007-06-01 06:07:06.400 152 18255.56 58.90 52766.03 88888.00 2007-06-01 06:07:06.900 152 18255.61 58.92 52766.03 88888.00 2007-06-01 06:07:07.400 152 18255.54 58.96 52765.99 88888.00 2007-06-01 06:07:07.900 152 18255.60 58.99 52765.89 88888.00 2007-06-01 06:07:08.400 152 18255.73 58.94 52765.90 88888.00 2007-06-01 06:07:08.900 152 18255.73 58.91 52766.03 88888.00 2007-06-01 06:07:09.400 152 18255.67 58.93 52766.00 88888.00 2007-06-01 06:07:09.900 152 18255.61 58.97 52765.86 88888.00 2007-06-01 06:07:10.400 152 18255.53 58.96 52765.73 88888.00 2007-06-01 06:07:10.900 152 18255.67 58.97 52765.78 88888.00 2007-06-01 06:07:11.400 152 18255.73 58.93 52765.83 88888.00 2007-06-01 06:07:11.900 152 18255.61 58.90 52765.74 88888.00 2007-06-01 06:07:12.400 152 18255.53 58.93 52765.78 88888.00 2007-06-01 06:07:12.900 152 18255.56 58.92 52765.86 88888.00 2007-06-01 06:07:13.400 152 18255.56 58.95 52765.76 88888.00 2007-06-01 06:07:13.900 152 18255.53 58.95 52765.88 88888.00 2007-06-01 06:07:14.400 152 18255.60 58.94 52766.00 88888.00 2007-06-01 06:07:14.900 152 18255.54 58.91 52766.00 88888.00 2007-06-01 06:07:15.400 152 18255.57 58.89 52766.01 88888.00 2007-06-01 06:07:15.900 152 18255.50 59.00 52765.92 88888.00 2007-06-01 06:07:16.400 152 18255.49 58.99 52765.94 88888.00 2007-06-01 06:07:16.900 152 18255.57 58.93 52765.94 88888.00 2007-06-01 06:07:17.400 152 18255.65 58.85 52765.80 88888.00 2007-06-01 06:07:17.900 152 18255.67 58.73 52765.65 88888.00 2007-06-01 06:07:18.400 152 18255.68 58.73 52765.65 88888.00 2007-06-01 06:07:18.900 152 18255.64 58.82 52765.76 88888.00 2007-06-01 06:07:19.400 152 18255.61 58.84 52765.87 88888.00 2007-06-01 06:07:19.900 152 18255.61 58.87 52765.74 88888.00 2007-06-01 06:07:20.400 152 18255.64 58.85 52765.75 88888.00 2007-06-01 06:07:20.900 152 18255.65 58.79 52765.78 88888.00 2007-06-01 06:07:21.400 152 18255.66 58.78 52765.83 88888.00 2007-06-01 06:07:21.900 152 18255.61 58.82 52765.90 88888.00 2007-06-01 06:07:22.400 152 18255.60 58.87 52765.85 88888.00 2007-06-01 06:07:22.900 152 18255.68 58.77 52765.93 88888.00 2007-06-01 06:07:23.400 152 18255.58 58.77 52765.92 88888.00 2007-06-01 06:07:23.900 152 18255.54 58.76 52765.94 88888.00 2007-06-01 06:07:24.400 152 18255.51 58.85 52765.97 88888.00 2007-06-01 06:07:24.900 152 18255.48 58.87 52765.96 88888.00 2007-06-01 06:07:25.400 152 18255.61 58.94 52765.89 88888.00 2007-06-01 06:07:25.900 152 18255.64 58.93 52765.87 88888.00 2007-06-01 06:07:26.400 152 18255.47 58.91 52765.90 88888.00 2007-06-01 06:07:26.900 152 18255.50 58.82 52765.95 88888.00 2007-06-01 06:07:27.400 152 18255.49 58.87 52765.89 88888.00 2007-06-01 06:07:27.900 152 18255.55 58.80 52765.84 88888.00 2007-06-01 06:07:28.400 152 18255.59 58.79 52765.69 88888.00 2007-06-01 06:07:28.900 152 18255.58 58.86 52765.73 88888.00 2007-06-01 06:07:29.400 152 18255.50 58.93 52765.83 88888.00 2007-06-01 06:07:29.900 152 18255.65 58.86 52765.74 88888.00 2007-06-01 06:07:30.400 152 18255.54 58.85 52765.88 88888.00 2007-06-01 06:07:30.900 152 18255.54 58.99 52765.89 88888.00 2007-06-01 06:07:31.400 152 18255.44 58.96 52765.84 88888.00 2007-06-01 06:07:31.900 152 18255.44 58.96 52765.83 88888.00 2007-06-01 06:07:32.400 152 18255.54 59.00 52765.78 88888.00 2007-06-01 06:07:32.900 152 18255.55 59.00 52765.73 88888.00 2007-06-01 06:07:33.400 152 18255.50 59.02 52765.69 88888.00 2007-06-01 06:07:33.900 152 18255.61 59.03 52765.64 88888.00 2007-06-01 06:07:34.400 152 18255.58 58.94 52765.69 88888.00 2007-06-01 06:07:34.900 152 18255.60 58.93 52765.81 88888.00 2007-06-01 06:07:35.400 152 18255.53 58.93 52765.72 88888.00 2007-06-01 06:07:35.900 152 18255.43 58.86 52765.71 88888.00 2007-06-01 06:07:36.400 152 18255.47 58.79 52765.86 88888.00 2007-06-01 06:07:36.900 152 18255.48 58.76 52765.86 88888.00 2007-06-01 06:07:37.400 152 18255.44 58.77 52765.76 88888.00 2007-06-01 06:07:37.900 152 18255.54 58.84 52765.80 88888.00 2007-06-01 06:07:38.400 152 18255.59 58.85 52765.88 88888.00 2007-06-01 06:07:38.900 152 18255.55 58.88 52765.77 88888.00 2007-06-01 06:07:39.400 152 18255.57 58.88 52765.87 88888.00 2007-06-01 06:07:39.900 152 18255.50 58.90 52765.98 88888.00 2007-06-01 06:07:40.400 152 18255.43 58.89 52765.94 88888.00 2007-06-01 06:07:40.900 152 18255.36 58.86 52765.99 88888.00 2007-06-01 06:07:41.400 152 18255.42 58.88 52765.89 88888.00 2007-06-01 06:07:41.900 152 18255.47 58.92 52765.89 88888.00 2007-06-01 06:07:42.400 152 18255.40 58.94 52765.99 88888.00 2007-06-01 06:07:42.900 152 18255.45 58.96 52765.99 88888.00 2007-06-01 06:07:43.400 152 18255.33 58.95 52765.97 88888.00 2007-06-01 06:07:43.900 152 18255.29 58.93 52765.96 88888.00 2007-06-01 06:07:44.400 152 18255.40 58.93 52765.96 88888.00 2007-06-01 06:07:44.900 152 18255.44 58.96 52766.13 88888.00 2007-06-01 06:07:45.400 152 18255.44 58.93 52766.10 88888.00 2007-06-01 06:07:45.900 152 18255.40 58.93 52766.12 88888.00 2007-06-01 06:07:46.400 152 18255.30 58.98 52766.12 88888.00 2007-06-01 06:07:46.900 152 18255.21 59.00 52766.09 88888.00 2007-06-01 06:07:47.400 152 18255.34 59.02 52766.05 88888.00 2007-06-01 06:07:47.900 152 18255.40 58.98 52766.17 88888.00 2007-06-01 06:07:48.400 152 18255.47 58.95 52766.31 88888.00 2007-06-01 06:07:48.900 152 18255.44 58.93 52766.38 88888.00 2007-06-01 06:07:49.400 152 18255.38 59.01 52766.18 88888.00 2007-06-01 06:07:49.900 152 18255.33 59.07 52766.15 88888.00 2007-06-01 06:07:50.400 152 18255.37 59.09 52766.04 88888.00 2007-06-01 06:07:50.900 152 18255.46 59.06 52766.04 88888.00 2007-06-01 06:07:51.400 152 18255.49 59.11 52766.04 88888.00 2007-06-01 06:07:51.900 152 18255.44 59.00 52766.00 88888.00 2007-06-01 06:07:52.400 152 18255.38 58.98 52765.96 88888.00 2007-06-01 06:07:52.900 152 18255.43 58.99 52765.95 88888.00 2007-06-01 06:07:53.400 152 18255.37 58.99 52766.01 88888.00 2007-06-01 06:07:53.900 152 18255.43 58.93 52765.96 88888.00 2007-06-01 06:07:54.400 152 18255.38 58.96 52765.96 88888.00 2007-06-01 06:07:54.900 152 18255.40 59.05 52765.97 88888.00 2007-06-01 06:07:55.400 152 18255.44 59.05 52766.05 88888.00 2007-06-01 06:07:55.900 152 18255.53 59.00 52766.05 88888.00 2007-06-01 06:07:56.400 152 18255.54 59.06 52765.98 88888.00 2007-06-01 06:07:56.900 152 18255.51 59.03 52766.13 88888.00 2007-06-01 06:07:57.400 152 18255.47 59.06 52766.17 88888.00 2007-06-01 06:07:57.900 152 18255.44 59.04 52766.23 88888.00 2007-06-01 06:07:58.400 152 18255.47 59.07 52766.20 88888.00 2007-06-01 06:07:58.900 152 18255.40 59.10 52766.23 88888.00 2007-06-01 06:07:59.400 152 18255.42 59.12 52766.18 88888.00 2007-06-01 06:07:59.900 152 18255.43 59.11 52766.05 88888.00 2007-06-01 06:08:00.400 152 18255.37 59.04 52765.86 88888.00 2007-06-01 06:08:00.900 152 18255.42 59.04 52765.84 88888.00 2007-06-01 06:08:01.400 152 18255.28 59.11 52765.88 88888.00 2007-06-01 06:08:01.900 152 18255.29 59.09 52765.84 88888.00 2007-06-01 06:08:02.400 152 18255.40 59.14 52765.90 88888.00 2007-06-01 06:08:02.900 152 18255.44 59.12 52765.85 88888.00 2007-06-01 06:08:03.400 152 18255.34 59.07 52765.70 88888.00 2007-06-01 06:08:03.900 152 18255.35 59.07 52765.64 88888.00 2007-06-01 06:08:04.400 152 18255.42 59.10 52765.67 88888.00 2007-06-01 06:08:04.900 152 18255.47 59.11 52765.75 88888.00 2007-06-01 06:08:05.400 152 18255.38 59.20 52765.80 88888.00 2007-06-01 06:08:05.900 152 18255.34 59.20 52765.75 88888.00 2007-06-01 06:08:06.400 152 18255.37 59.15 52765.88 88888.00 2007-06-01 06:08:06.900 152 18255.42 59.11 52765.92 88888.00 2007-06-01 06:08:07.400 152 18255.46 59.16 52765.82 88888.00 2007-06-01 06:08:07.900 152 18255.43 59.15 52765.74 88888.00 2007-06-01 06:08:08.400 152 18255.48 59.07 52765.90 88888.00 2007-06-01 06:08:08.900 152 18255.48 59.02 52765.95 88888.00 2007-06-01 06:08:09.400 152 18255.44 59.09 52766.05 88888.00 2007-06-01 06:08:09.900 152 18255.45 59.13 52765.99 88888.00 2007-06-01 06:08:10.400 152 18255.51 59.22 52765.98 88888.00 2007-06-01 06:08:10.900 152 18255.50 59.07 52766.00 88888.00 2007-06-01 06:08:11.400 152 18255.45 59.08 52765.85 88888.00 2007-06-01 06:08:11.900 152 18255.30 59.13 52765.87 88888.00 2007-06-01 06:08:12.400 152 18255.47 59.08 52765.89 88888.00 2007-06-01 06:08:12.900 152 18255.54 59.13 52765.86 88888.00 2007-06-01 06:08:13.400 152 18255.50 59.16 52766.00 88888.00 2007-06-01 06:08:13.900 152 18255.47 59.21 52765.93 88888.00 2007-06-01 06:08:14.400 152 18255.51 59.26 52765.82 88888.00 2007-06-01 06:08:14.900 152 18255.50 59.29 52765.89 88888.00 2007-06-01 06:08:15.400 152 18255.47 59.24 52765.93 88888.00 2007-06-01 06:08:15.900 152 18255.55 59.22 52765.90 88888.00 2007-06-01 06:08:16.400 152 18255.66 59.24 52765.90 88888.00 2007-06-01 06:08:16.900 152 18255.75 59.31 52765.94 88888.00 2007-06-01 06:08:17.400 152 18255.59 59.33 52765.85 88888.00 2007-06-01 06:08:17.900 152 18255.65 59.27 52765.73 88888.00 2007-06-01 06:08:18.400 152 18255.56 59.22 52765.74 88888.00 2007-06-01 06:08:18.900 152 18255.62 59.22 52765.76 88888.00 2007-06-01 06:08:19.400 152 18255.54 59.29 52765.73 88888.00 2007-06-01 06:08:19.900 152 18255.49 59.33 52765.71 88888.00 2007-06-01 06:08:20.400 152 18255.28 59.37 52765.80 88888.00 2007-06-01 06:08:20.900 152 18254.97 59.42 52765.73 88888.00 2007-06-01 06:08:21.400 152 18255.43 59.38 52765.73 88888.00 2007-06-01 06:08:21.900 152 18255.46 59.35 52765.90 88888.00 2007-06-01 06:08:22.400 152 18255.50 59.26 52765.98 88888.00 2007-06-01 06:08:22.900 152 18255.59 59.18 52765.89 88888.00 2007-06-01 06:08:23.400 152 18255.61 59.22 52765.82 88888.00 2007-06-01 06:08:23.900 152 18255.58 59.22 52765.93 88888.00 2007-06-01 06:08:24.400 152 18255.61 59.18 52765.85 88888.00 2007-06-01 06:08:24.900 152 18255.66 59.22 52765.84 88888.00 2007-06-01 06:08:25.400 152 18255.64 59.26 52765.90 88888.00 2007-06-01 06:08:25.900 152 18255.54 59.30 52765.93 88888.00 2007-06-01 06:08:26.400 152 18255.44 59.42 52765.88 88888.00 2007-06-01 06:08:26.900 152 18255.42 59.53 52765.81 88888.00 2007-06-01 06:08:27.400 152 18255.46 59.46 52765.67 88888.00 2007-06-01 06:08:27.900 152 18255.57 59.40 52765.74 88888.00 2007-06-01 06:08:28.400 152 18255.66 59.27 52765.82 88888.00 2007-06-01 06:08:28.900 152 18255.66 59.19 52765.86 88888.00 2007-06-01 06:08:29.400 152 18255.67 59.14 52765.84 88888.00 2007-06-01 06:08:29.900 152 18255.67 59.35 52765.83 88888.00 2007-06-01 06:08:30.400 152 18255.64 59.41 52765.76 88888.00 2007-06-01 06:08:30.900 152 18255.59 59.41 52765.77 88888.00 2007-06-01 06:08:31.400 152 18255.64 59.47 52765.71 88888.00 2007-06-01 06:08:31.900 152 18255.60 59.52 52765.90 88888.00 2007-06-01 06:08:32.400 152 18255.65 59.49 52766.04 88888.00 2007-06-01 06:08:32.900 152 18255.62 59.51 52765.95 88888.00 2007-06-01 06:08:33.400 152 18255.65 59.45 52766.00 88888.00 2007-06-01 06:08:33.900 152 18255.62 59.53 52766.04 88888.00 2007-06-01 06:08:34.400 152 18255.54 59.48 52765.94 88888.00 2007-06-01 06:08:34.900 152 18255.57 59.41 52765.94 88888.00 2007-06-01 06:08:35.400 152 18255.71 59.47 52765.90 88888.00 2007-06-01 06:08:35.900 152 18255.80 59.51 52765.87 88888.00 2007-06-01 06:08:36.400 152 18255.73 59.48 52765.87 88888.00 2007-06-01 06:08:36.900 152 18255.67 59.41 52765.82 88888.00 2007-06-01 06:08:37.400 152 18255.71 59.39 52765.74 88888.00 2007-06-01 06:08:37.900 152 18255.77 59.37 52765.78 88888.00 2007-06-01 06:08:38.400 152 18255.84 59.35 52765.77 88888.00 2007-06-01 06:08:38.900 152 18255.80 59.36 52765.74 88888.00 2007-06-01 06:08:39.400 152 18255.72 59.38 52765.85 88888.00 2007-06-01 06:08:39.900 152 18255.67 59.36 52765.77 88888.00 2007-06-01 06:08:40.400 152 18255.58 59.36 52765.80 88888.00 2007-06-01 06:08:40.900 152 18255.65 59.29 52765.81 88888.00 2007-06-01 06:08:41.400 152 18255.65 59.31 52765.93 88888.00 2007-06-01 06:08:41.900 152 18255.62 59.29 52766.05 88888.00 2007-06-01 06:08:42.400 152 18255.49 59.37 52766.06 88888.00 2007-06-01 06:08:42.900 152 18255.57 59.40 52766.01 88888.00 2007-06-01 06:08:43.400 152 18255.68 59.41 52765.99 88888.00 2007-06-01 06:08:43.900 152 18255.70 59.51 52765.93 88888.00 2007-06-01 06:08:44.400 152 18255.69 59.51 52765.87 88888.00 2007-06-01 06:08:44.900 152 18255.67 59.49 52765.90 88888.00 2007-06-01 06:08:45.400 152 18255.54 59.43 52765.92 88888.00 2007-06-01 06:08:45.900 152 18255.46 59.45 52765.95 88888.00 2007-06-01 06:08:46.400 152 18255.60 59.51 52766.01 88888.00 2007-06-01 06:08:46.900 152 18255.64 59.49 52765.82 88888.00 2007-06-01 06:08:47.400 152 18255.59 59.46 52765.87 88888.00 2007-06-01 06:08:47.900 152 18255.53 59.47 52765.99 88888.00 2007-06-01 06:08:48.400 152 18255.56 59.49 52765.86 88888.00 2007-06-01 06:08:48.900 152 18255.61 59.46 52765.90 88888.00 2007-06-01 06:08:49.400 152 18255.62 59.53 52765.98 88888.00 2007-06-01 06:08:49.900 152 18255.57 59.51 52766.05 88888.00 2007-06-01 06:08:50.400 152 18255.61 59.38 52766.06 88888.00 2007-06-01 06:08:50.900 152 18255.55 59.44 52765.87 88888.00 2007-06-01 06:08:51.400 152 18255.56 59.48 52765.86 88888.00 2007-06-01 06:08:51.900 152 18255.73 59.59 52765.86 88888.00 2007-06-01 06:08:52.400 152 18255.79 59.62 52765.96 88888.00 2007-06-01 06:08:52.900 152 18255.87 59.48 52766.00 88888.00 2007-06-01 06:08:53.400 152 18255.71 59.45 52765.99 88888.00 2007-06-01 06:08:53.900 152 18255.65 59.47 52766.03 88888.00 2007-06-01 06:08:54.400 152 18255.65 59.51 52765.99 88888.00 2007-06-01 06:08:54.900 152 18255.80 59.36 52765.95 88888.00 2007-06-01 06:08:55.400 152 18255.73 59.36 52765.90 88888.00 2007-06-01 06:08:55.900 152 18255.65 59.33 52765.96 88888.00 2007-06-01 06:08:56.400 152 18255.57 59.28 52765.98 88888.00 2007-06-01 06:08:56.900 152 18255.59 59.36 52765.83 88888.00 2007-06-01 06:08:57.400 152 18255.64 59.48 52765.87 88888.00 2007-06-01 06:08:57.900 152 18255.59 59.56 52765.88 88888.00 2007-06-01 06:08:58.400 152 18255.51 59.59 52765.86 88888.00 2007-06-01 06:08:58.900 152 18255.40 59.55 52765.85 88888.00 2007-06-01 06:08:59.400 152 18255.61 59.58 52765.75 88888.00 2007-06-01 06:08:59.900 152 18255.67 59.56 52765.90 88888.00 2007-06-01 06:09:00.400 152 18255.60 59.47 52765.98 88888.00 2007-06-01 06:09:00.900 152 18255.60 59.47 52765.99 88888.00 2007-06-01 06:09:01.400 152 18255.66 59.56 52765.92 88888.00 2007-06-01 06:09:01.900 152 18255.73 59.57 52765.98 88888.00 2007-06-01 06:09:02.400 152 18255.75 59.51 52765.82 88888.00 2007-06-01 06:09:02.900 152 18255.89 59.41 52765.73 88888.00 2007-06-01 06:09:03.400 152 18255.70 59.48 52765.81 88888.00 2007-06-01 06:09:03.900 152 18255.68 59.49 52765.85 88888.00 2007-06-01 06:09:04.400 152 18255.70 59.47 52765.73 88888.00 2007-06-01 06:09:04.900 152 18255.69 59.51 52765.80 88888.00 2007-06-01 06:09:05.400 152 18255.69 59.47 52765.83 88888.00 2007-06-01 06:09:05.900 152 18255.70 59.42 52765.96 88888.00 2007-06-01 06:09:06.400 152 18255.70 59.43 52765.95 88888.00 2007-06-01 06:09:06.900 152 18255.77 59.45 52765.82 88888.00 2007-06-01 06:09:07.400 152 18255.78 59.48 52765.62 88888.00 2007-06-01 06:09:07.900 152 18255.76 59.57 52765.67 88888.00 2007-06-01 06:09:08.400 152 18255.66 59.60 52765.76 88888.00 2007-06-01 06:09:08.900 152 18255.71 59.58 52765.85 88888.00 2007-06-01 06:09:09.400 152 18255.84 59.53 52765.88 88888.00 2007-06-01 06:09:09.900 152 18255.94 59.45 52765.98 88888.00 2007-06-01 06:09:10.400 152 18255.92 59.43 52765.92 88888.00 2007-06-01 06:09:10.900 152 18255.98 59.47 52765.95 88888.00 2007-06-01 06:09:11.400 152 18255.93 59.41 52765.94 88888.00 2007-06-01 06:09:11.900 152 18255.92 59.44 52765.98 88888.00 2007-06-01 06:09:12.400 152 18256.01 59.44 52766.07 88888.00 2007-06-01 06:09:12.900 152 18255.95 59.39 52765.93 88888.00 2007-06-01 06:09:13.400 152 18256.16 59.36 52765.74 88888.00 2007-06-01 06:09:13.900 152 18256.15 59.43 52765.71 88888.00 2007-06-01 06:09:14.400 152 18256.03 59.56 52765.80 88888.00 2007-06-01 06:09:14.900 152 18255.98 59.49 52765.84 88888.00 2007-06-01 06:09:15.400 152 18256.00 59.53 52765.81 88888.00 2007-06-01 06:09:15.900 152 18255.94 59.57 52765.82 88888.00 2007-06-01 06:09:16.400 152 18255.90 59.58 52765.97 88888.00 2007-06-01 06:09:16.900 152 18255.79 59.56 52766.06 88888.00 2007-06-01 06:09:17.400 152 18255.75 59.55 52765.99 88888.00 2007-06-01 06:09:17.900 152 18255.81 59.59 52766.08 88888.00 2007-06-01 06:09:18.400 152 18255.91 59.57 52765.97 88888.00 2007-06-01 06:09:18.900 152 18255.99 59.49 52765.85 88888.00 2007-06-01 06:09:19.400 152 18255.95 59.47 52765.85 88888.00 2007-06-01 06:09:19.900 152 18255.94 59.47 52765.92 88888.00 2007-06-01 06:09:20.400 152 18255.90 59.40 52765.96 88888.00 2007-06-01 06:09:20.900 152 18255.95 59.41 52765.90 88888.00 2007-06-01 06:09:21.400 152 18255.94 59.43 52765.93 88888.00 2007-06-01 06:09:21.900 152 18255.80 59.41 52766.06 88888.00 2007-06-01 06:09:22.400 152 18255.93 59.46 52765.94 88888.00 2007-06-01 06:09:22.900 152 18255.98 59.47 52765.90 88888.00 2007-06-01 06:09:23.400 152 18255.80 59.49 52765.90 88888.00 2007-06-01 06:09:23.900 152 18255.84 59.56 52765.85 88888.00 2007-06-01 06:09:24.400 152 18255.82 59.59 52765.77 88888.00 2007-06-01 06:09:24.900 152 18255.86 59.59 52765.69 88888.00 2007-06-01 06:09:25.400 152 18255.82 59.61 52765.81 88888.00 2007-06-01 06:09:25.900 152 18255.82 59.59 52765.87 88888.00 2007-06-01 06:09:26.400 152 18255.86 59.49 52765.78 88888.00 2007-06-01 06:09:26.900 152 18255.79 59.54 52765.78 88888.00 2007-06-01 06:09:27.400 152 18255.81 59.58 52765.80 88888.00 2007-06-01 06:09:27.900 152 18255.80 59.53 52765.85 88888.00 2007-06-01 06:09:28.400 152 18255.69 59.52 52765.93 88888.00 2007-06-01 06:09:28.900 152 18255.65 59.53 52765.97 88888.00 2007-06-01 06:09:29.400 152 18255.69 59.42 52765.85 88888.00 2007-06-01 06:09:29.900 152 18255.66 59.38 52765.70 88888.00 2007-06-01 06:09:30.400 152 18255.62 59.41 52765.73 88888.00 2007-06-01 06:09:30.900 152 18255.59 59.49 52765.81 88888.00 2007-06-01 06:09:31.400 152 18255.57 59.51 52765.78 88888.00 2007-06-01 06:09:31.900 152 18255.67 59.48 52765.86 88888.00 2007-06-01 06:09:32.400 152 18255.76 59.42 52765.81 88888.00 2007-06-01 06:09:32.900 152 18255.65 59.39 52765.78 88888.00 2007-06-01 06:09:33.400 152 18255.51 59.40 52765.67 88888.00 2007-06-01 06:09:33.900 152 18255.64 59.42 52765.72 88888.00 2007-06-01 06:09:34.400 152 18255.61 59.43 52765.84 88888.00 2007-06-01 06:09:34.900 152 18255.69 59.45 52765.85 88888.00 2007-06-01 06:09:35.400 152 18255.73 59.42 52765.71 88888.00 2007-06-01 06:09:35.900 152 18255.73 59.43 52765.90 88888.00 2007-06-01 06:09:36.400 152 18255.71 59.38 52765.97 88888.00 2007-06-01 06:09:36.900 152 18255.76 59.31 52765.98 88888.00 2007-06-01 06:09:37.400 152 18255.87 59.39 52765.76 88888.00 2007-06-01 06:09:37.900 152 18255.83 59.38 52765.76 88888.00 2007-06-01 06:09:38.400 152 18255.79 59.33 52765.77 88888.00 2007-06-01 06:09:38.900 152 18255.73 59.26 52765.82 88888.00 2007-06-01 06:09:39.400 152 18255.77 59.29 52765.88 88888.00 2007-06-01 06:09:39.900 152 18255.77 59.34 52765.96 88888.00 2007-06-01 06:09:40.400 152 18255.76 59.30 52765.92 88888.00 2007-06-01 06:09:40.900 152 18255.81 59.28 52765.89 88888.00 2007-06-01 06:09:41.400 152 18255.84 59.29 52765.85 88888.00 2007-06-01 06:09:41.900 152 18255.84 59.39 52765.87 88888.00 2007-06-01 06:09:42.400 152 18255.75 59.39 52765.99 88888.00 2007-06-01 06:09:42.900 152 18255.83 59.42 52766.09 88888.00 2007-06-01 06:09:43.400 152 18255.88 59.43 52766.04 88888.00 2007-06-01 06:09:43.900 152 18255.80 59.39 52765.98 88888.00 2007-06-01 06:09:44.400 152 18255.82 59.42 52766.05 88888.00 2007-06-01 06:09:44.900 152 18255.91 59.35 52766.04 88888.00 2007-06-01 06:09:45.400 152 18255.99 59.36 52765.98 88888.00 2007-06-01 06:09:45.900 152 18255.81 59.44 52765.82 88888.00 2007-06-01 06:09:46.400 152 18255.75 59.45 52765.83 88888.00 2007-06-01 06:09:46.900 152 18255.73 59.43 52765.89 88888.00 2007-06-01 06:09:47.400 152 18255.82 59.52 52765.88 88888.00 2007-06-01 06:09:47.900 152 18255.73 59.51 52765.88 88888.00 2007-06-01 06:09:48.400 152 18255.68 59.47 52765.78 88888.00 2007-06-01 06:09:48.900 152 18255.67 59.51 52765.69 88888.00 2007-06-01 06:09:49.400 152 18255.79 59.45 52765.82 88888.00 2007-06-01 06:09:49.900 152 18255.70 59.49 52765.89 88888.00 2007-06-01 06:09:50.400 152 18255.60 59.55 52765.95 88888.00 2007-06-01 06:09:50.900 152 18255.62 59.62 52765.99 88888.00 2007-06-01 06:09:51.400 152 18255.64 59.56 52765.97 88888.00 2007-06-01 06:09:51.900 152 18255.70 59.60 52765.86 88888.00 2007-06-01 06:09:52.400 152 18255.73 59.57 52765.93 88888.00 2007-06-01 06:09:52.900 152 18255.70 59.47 52766.03 88888.00 2007-06-01 06:09:53.400 152 18255.72 59.46 52766.04 88888.00 2007-06-01 06:09:53.900 152 18255.71 59.52 52766.01 88888.00 2007-06-01 06:09:54.400 152 18255.71 59.51 52766.03 88888.00 2007-06-01 06:09:54.900 152 18255.70 59.59 52766.00 88888.00 2007-06-01 06:09:55.400 152 18255.62 59.49 52765.98 88888.00 2007-06-01 06:09:55.900 152 18255.62 59.46 52765.92 88888.00 2007-06-01 06:09:56.400 152 18255.70 59.48 52766.00 88888.00 2007-06-01 06:09:56.900 152 18255.62 59.54 52766.03 88888.00 2007-06-01 06:09:57.400 152 18255.65 59.52 52766.13 88888.00 2007-06-01 06:09:57.900 152 18255.55 59.55 52766.01 88888.00 2007-06-01 06:09:58.400 152 18255.60 59.53 52766.08 88888.00 2007-06-01 06:09:58.900 152 18255.62 59.51 52766.20 88888.00 2007-06-01 06:09:59.400 152 18255.67 59.51 52766.15 88888.00 2007-06-01 06:09:59.900 152 18255.69 59.51 52765.99 88888.00 2007-06-01 06:10:00.400 152 18255.62 59.49 52766.10 88888.00 2007-06-01 06:10:00.900 152 18255.58 59.49 52766.05 88888.00 2007-06-01 06:10:01.400 152 18255.56 59.47 52766.05 88888.00 2007-06-01 06:10:01.900 152 18255.47 59.53 52766.07 88888.00 2007-06-01 06:10:02.400 152 18255.51 59.55 52766.12 88888.00 2007-06-01 06:10:02.900 152 18255.59 59.51 52766.12 88888.00 2007-06-01 06:10:03.400 152 18255.59 59.47 52766.09 88888.00 2007-06-01 06:10:03.900 152 18255.65 59.43 52766.13 88888.00 2007-06-01 06:10:04.400 152 18255.69 59.40 52766.24 88888.00 2007-06-01 06:10:04.900 152 18255.64 59.36 52766.23 88888.00 2007-06-01 06:10:05.400 152 18255.60 59.38 52766.19 88888.00 2007-06-01 06:10:05.900 152 18255.58 59.42 52766.01 88888.00 2007-06-01 06:10:06.400 152 18255.50 59.47 52766.04 88888.00 2007-06-01 06:10:06.900 152 18255.54 59.52 52766.04 88888.00 2007-06-01 06:10:07.400 152 18255.50 59.53 52766.03 88888.00 2007-06-01 06:10:07.900 152 18255.50 59.52 52766.12 88888.00 2007-06-01 06:10:08.400 152 18255.57 59.44 52766.18 88888.00 2007-06-01 06:10:08.900 152 18255.76 59.38 52766.18 88888.00 2007-06-01 06:10:09.400 152 18255.60 59.39 52766.28 88888.00 2007-06-01 06:10:09.900 152 18255.48 59.39 52766.21 88888.00 2007-06-01 06:10:10.400 152 18255.59 59.44 52766.13 88888.00 2007-06-01 06:10:10.900 152 18255.65 59.53 52766.18 88888.00 2007-06-01 06:10:11.400 152 18255.65 59.53 52766.12 88888.00 2007-06-01 06:10:11.900 152 18255.56 59.48 52766.13 88888.00 2007-06-01 06:10:12.400 152 18255.57 59.54 52766.08 88888.00 2007-06-01 06:10:12.900 152 18255.59 59.56 52766.15 88888.00 2007-06-01 06:10:13.400 152 18255.57 59.61 52766.18 88888.00 2007-06-01 06:10:13.900 152 18255.60 59.66 52766.09 88888.00 2007-06-01 06:10:14.400 152 18255.58 59.60 52766.07 88888.00 2007-06-01 06:10:14.900 152 18255.56 59.58 52766.17 88888.00 2007-06-01 06:10:15.400 152 18255.55 59.54 52766.27 88888.00 2007-06-01 06:10:15.900 152 18255.59 59.57 52766.23 88888.00 2007-06-01 06:10:16.400 152 18255.59 59.51 52766.25 88888.00 2007-06-01 06:10:16.900 152 18255.62 59.58 52766.29 88888.00 2007-06-01 06:10:17.400 152 18255.73 59.57 52766.17 88888.00 2007-06-01 06:10:17.900 152 18255.67 59.54 52766.21 88888.00 2007-06-01 06:10:18.400 152 18255.71 59.52 52766.33 88888.00 2007-06-01 06:10:18.900 152 18255.61 59.54 52766.38 88888.00 2007-06-01 06:10:19.400 152 18255.67 59.60 52766.35 88888.00 2007-06-01 06:10:19.900 152 18255.73 59.61 52766.32 88888.00 2007-06-01 06:10:20.400 152 18255.68 59.53 52766.23 88888.00 2007-06-01 06:10:20.900 152 18255.64 59.49 52766.23 88888.00 2007-06-01 06:10:21.400 152 18255.67 59.51 52766.24 88888.00 2007-06-01 06:10:21.900 152 18255.55 59.44 52766.18 88888.00 2007-06-01 06:10:22.400 152 18255.62 59.44 52766.19 88888.00 2007-06-01 06:10:22.900 152 18255.66 59.55 52766.16 88888.00 2007-06-01 06:10:23.400 152 18255.62 59.63 52766.04 88888.00 2007-06-01 06:10:23.900 152 18255.71 59.62 52766.09 88888.00 2007-06-01 06:10:24.400 152 18255.67 59.58 52766.19 88888.00 2007-06-01 06:10:24.900 152 18255.65 59.58 52766.27 88888.00 2007-06-01 06:10:25.400 152 18255.59 59.56 52766.27 88888.00 2007-06-01 06:10:25.900 152 18255.62 59.55 52766.22 88888.00 2007-06-01 06:10:26.400 152 18255.72 59.59 52766.13 88888.00 2007-06-01 06:10:26.900 152 18255.75 59.58 52766.12 88888.00 2007-06-01 06:10:27.400 152 18255.77 59.56 52766.17 88888.00 2007-06-01 06:10:27.900 152 18255.76 59.59 52766.18 88888.00 2007-06-01 06:10:28.400 152 18255.75 59.56 52766.08 88888.00 2007-06-01 06:10:28.900 152 18255.69 59.65 52766.17 88888.00 2007-06-01 06:10:29.400 152 18255.71 59.68 52766.17 88888.00 2007-06-01 06:10:29.900 152 18255.77 59.67 52766.25 88888.00 2007-06-01 06:10:30.400 152 18255.67 59.70 52766.32 88888.00 2007-06-01 06:10:30.900 152 18255.68 59.71 52766.25 88888.00 2007-06-01 06:10:31.400 152 18255.68 59.77 52766.17 88888.00 2007-06-01 06:10:31.900 152 18255.67 59.70 52766.27 88888.00 2007-06-01 06:10:32.400 152 18255.78 59.61 52766.18 88888.00 2007-06-01 06:10:32.900 152 18255.84 59.64 52766.11 88888.00 2007-06-01 06:10:33.400 152 18255.73 59.65 52766.16 88888.00 2007-06-01 06:10:33.900 152 18255.79 59.72 52766.21 88888.00 2007-06-01 06:10:34.400 152 18255.83 59.76 52766.18 88888.00 2007-06-01 06:10:34.900 152 18255.91 59.71 52766.07 88888.00 2007-06-01 06:10:35.400 152 18255.93 59.64 52765.95 88888.00 2007-06-01 06:10:35.900 152 18255.93 59.66 52765.97 88888.00 2007-06-01 06:10:36.400 152 18255.95 59.65 52766.03 88888.00 2007-06-01 06:10:36.900 152 18255.88 59.69 52766.10 88888.00 2007-06-01 06:10:37.400 152 18255.86 59.75 52766.17 88888.00 2007-06-01 06:10:37.900 152 18255.84 59.72 52766.15 88888.00 2007-06-01 06:10:38.400 152 18255.78 59.70 52766.00 88888.00 2007-06-01 06:10:38.900 152 18255.79 59.81 52766.00 88888.00 2007-06-01 06:10:39.400 152 18255.75 59.84 52766.03 88888.00 2007-06-01 06:10:39.900 152 18255.79 59.77 52766.08 88888.00 2007-06-01 06:10:40.400 152 18255.90 59.70 52766.05 88888.00 2007-06-01 06:10:40.900 152 18255.90 59.70 52766.18 88888.00 2007-06-01 06:10:41.400 152 18255.77 59.72 52766.24 88888.00 2007-06-01 06:10:41.900 152 18255.73 59.57 52766.32 88888.00 2007-06-01 06:10:42.400 152 18255.75 59.60 52766.27 88888.00 2007-06-01 06:10:42.900 152 18255.75 59.62 52766.20 88888.00 2007-06-01 06:10:43.400 152 18255.68 59.56 52766.27 88888.00 2007-06-01 06:10:43.900 152 18255.70 59.57 52766.31 88888.00 2007-06-01 06:10:44.400 152 18255.71 59.54 52766.33 88888.00 2007-06-01 06:10:44.900 152 18255.88 59.49 52766.45 88888.00 2007-06-01 06:10:45.400 152 18255.91 59.60 52766.41 88888.00 2007-06-01 06:10:45.900 152 18255.84 59.73 52766.35 88888.00 2007-06-01 06:10:46.400 152 18255.84 59.75 52766.20 88888.00 2007-06-01 06:10:46.900 152 18255.89 59.76 52766.27 88888.00 2007-06-01 06:10:47.400 152 18255.84 59.75 52766.34 88888.00 2007-06-01 06:10:47.900 152 18255.72 59.74 52766.36 88888.00 2007-06-01 06:10:48.400 152 18255.83 59.76 52766.29 88888.00 2007-06-01 06:10:48.900 152 18255.84 59.66 52766.25 88888.00 2007-06-01 06:10:49.400 152 18255.83 59.57 52766.30 88888.00 2007-06-01 06:10:49.900 152 18255.94 59.58 52766.40 88888.00 2007-06-01 06:10:50.400 152 18255.95 59.53 52766.36 88888.00 2007-06-01 06:10:50.900 152 18255.94 59.42 52766.45 88888.00 2007-06-01 06:10:51.400 152 18256.02 59.51 52766.34 88888.00 2007-06-01 06:10:51.900 152 18255.89 59.64 52766.25 88888.00 2007-06-01 06:10:52.400 152 18255.79 59.68 52766.25 88888.00 2007-06-01 06:10:52.900 152 18255.82 59.60 52766.21 88888.00 2007-06-01 06:10:53.400 152 18255.90 59.54 52766.30 88888.00 2007-06-01 06:10:53.900 152 18255.87 59.49 52766.34 88888.00 2007-06-01 06:10:54.400 152 18255.91 59.51 52766.42 88888.00 2007-06-01 06:10:54.900 152 18255.95 59.47 52766.34 88888.00 2007-06-01 06:10:55.400 152 18255.81 59.51 52766.23 88888.00 2007-06-01 06:10:55.900 152 18255.88 59.54 52766.17 88888.00 2007-06-01 06:10:56.400 152 18255.79 59.45 52766.23 88888.00 2007-06-01 06:10:56.900 152 18255.80 59.41 52766.31 88888.00 2007-06-01 06:10:57.400 152 18255.79 59.42 52766.30 88888.00 2007-06-01 06:10:57.900 152 18255.80 59.46 52766.23 88888.00 2007-06-01 06:10:58.400 152 18255.79 59.42 52766.30 88888.00 2007-06-01 06:10:58.900 152 18255.91 59.42 52766.25 88888.00 2007-06-01 06:10:59.400 152 18255.92 59.39 52766.17 88888.00 2007-06-01 06:10:59.900 152 18255.86 59.37 52766.16 88888.00 2007-06-01 06:11:00.400 152 18255.95 59.44 52766.08 88888.00 2007-06-01 06:11:00.900 152 18255.97 59.44 52766.10 88888.00 2007-06-01 06:11:01.400 152 18255.84 59.48 52766.16 88888.00 2007-06-01 06:11:01.900 152 18255.82 59.53 52766.15 88888.00 2007-06-01 06:11:02.400 152 18255.84 59.49 52766.22 88888.00 2007-06-01 06:11:02.900 152 18255.72 59.52 52766.29 88888.00 2007-06-01 06:11:03.400 152 18255.84 59.61 52766.23 88888.00 2007-06-01 06:11:03.900 152 18255.78 59.60 52766.22 88888.00 2007-06-01 06:11:04.400 152 18255.68 59.49 52766.23 88888.00 2007-06-01 06:11:04.900 152 18255.67 59.51 52766.21 88888.00 2007-06-01 06:11:05.400 152 18255.68 59.51 52766.28 88888.00 2007-06-01 06:11:05.900 152 18255.73 59.46 52766.24 88888.00 2007-06-01 06:11:06.400 152 18255.72 59.47 52766.35 88888.00 2007-06-01 06:11:06.900 152 18255.77 59.48 52766.29 88888.00 2007-06-01 06:11:07.400 152 18255.83 59.42 52766.22 88888.00 2007-06-01 06:11:07.900 152 18255.76 59.43 52766.28 88888.00 2007-06-01 06:11:08.400 152 18255.64 59.53 52766.43 88888.00 2007-06-01 06:11:08.900 152 18255.66 59.52 52766.54 88888.00 2007-06-01 06:11:09.400 152 18255.67 59.51 52766.52 88888.00 2007-06-01 06:11:09.900 152 18255.72 59.53 52766.38 88888.00 2007-06-01 06:11:10.400 152 18255.65 59.46 52766.42 88888.00 2007-06-01 06:11:10.900 152 18255.65 59.45 52766.46 88888.00 2007-06-01 06:11:11.400 152 18255.57 59.54 52766.50 88888.00 2007-06-01 06:11:11.900 152 18255.60 59.56 52766.57 88888.00 2007-06-01 06:11:12.400 152 18255.64 59.42 52766.38 88888.00 2007-06-01 06:11:12.900 152 18255.62 59.46 52766.38 88888.00 2007-06-01 06:11:13.400 152 18255.60 59.44 52766.48 88888.00 2007-06-01 06:11:13.900 152 18255.53 59.44 52766.53 88888.00 2007-06-01 06:11:14.400 152 18255.67 59.47 52766.52 88888.00 2007-06-01 06:11:14.900 152 18255.64 59.44 52766.48 88888.00 2007-06-01 06:11:15.400 152 18255.71 59.42 52766.47 88888.00 2007-06-01 06:11:15.900 152 18255.50 59.37 52766.52 88888.00 2007-06-01 06:11:16.400 152 18255.51 59.32 52766.67 88888.00 2007-06-01 06:11:16.900 152 18255.51 59.27 52766.57 88888.00 2007-06-01 06:11:17.400 152 18255.62 59.24 52766.52 88888.00 2007-06-01 06:11:17.900 152 18255.59 59.31 52766.51 88888.00 2007-06-01 06:11:18.400 152 18255.48 59.39 52766.43 88888.00 2007-06-01 06:11:18.900 152 18255.55 59.39 52766.44 88888.00 2007-06-01 06:11:19.400 152 18255.56 59.32 52766.47 88888.00 2007-06-01 06:11:19.900 152 18255.56 59.34 52766.47 88888.00 2007-06-01 06:11:20.400 152 18255.66 59.40 52766.54 88888.00 2007-06-01 06:11:20.900 152 18255.56 59.38 52766.63 88888.00 2007-06-01 06:11:21.400 152 18255.54 59.37 52766.74 88888.00 2007-06-01 06:11:21.900 152 18255.56 59.29 52766.66 88888.00 2007-06-01 06:11:22.400 152 18255.45 59.28 52766.66 88888.00 2007-06-01 06:11:22.900 152 18255.42 59.33 52766.70 88888.00 2007-06-01 06:11:23.400 152 18255.42 59.35 52766.62 88888.00 2007-06-01 06:11:23.900 152 18255.50 59.29 52766.63 88888.00 2007-06-01 06:11:24.400 152 18255.53 59.27 52766.58 88888.00 2007-06-01 06:11:24.900 152 18255.47 59.30 52766.64 88888.00 2007-06-01 06:11:25.400 152 18255.45 59.30 52766.79 88888.00 2007-06-01 06:11:25.900 152 18255.43 59.34 52766.80 88888.00 2007-06-01 06:11:26.400 152 18255.37 59.32 52766.77 88888.00 2007-06-01 06:11:26.900 152 18255.37 59.25 52766.66 88888.00 2007-06-01 06:11:27.400 152 18255.53 59.25 52766.43 88888.00 2007-06-01 06:11:27.900 152 18255.54 59.28 52766.39 88888.00 2007-06-01 06:11:28.400 152 18255.58 59.26 52766.43 88888.00 2007-06-01 06:11:28.900 152 18255.46 59.19 52766.57 88888.00 2007-06-01 06:11:29.400 152 18255.43 59.19 52766.68 88888.00 2007-06-01 06:11:29.900 152 18255.49 59.26 52766.75 88888.00 2007-06-01 06:11:30.400 152 18255.48 59.23 52766.81 88888.00 2007-06-01 06:11:30.900 152 18255.54 59.22 52766.81 88888.00 2007-06-01 06:11:31.400 152 18255.57 59.28 52766.73 88888.00 2007-06-01 06:11:31.900 152 18255.46 59.31 52766.61 88888.00 2007-06-01 06:11:32.400 152 18255.44 59.16 52766.45 88888.00 2007-06-01 06:11:32.900 152 18255.54 59.08 52766.39 88888.00 2007-06-01 06:11:33.400 152 18255.55 59.09 52766.45 88888.00 2007-06-01 06:11:33.900 152 18255.50 59.07 52766.57 88888.00 2007-06-01 06:11:34.400 152 18255.35 59.09 52766.63 88888.00 2007-06-01 06:11:34.900 152 18255.34 59.18 52766.69 88888.00 2007-06-01 06:11:35.400 152 18255.49 59.23 52766.61 88888.00 2007-06-01 06:11:35.900 152 18255.50 59.14 52766.62 88888.00 2007-06-01 06:11:36.400 152 18255.45 59.13 52766.65 88888.00 2007-06-01 06:11:36.900 152 18255.34 59.24 52766.70 88888.00 2007-06-01 06:11:37.400 152 18255.34 59.25 52766.76 88888.00 2007-06-01 06:11:37.900 152 18255.50 59.18 52766.73 88888.00 2007-06-01 06:11:38.400 152 18255.58 59.08 52766.70 88888.00 2007-06-01 06:11:38.900 152 18255.39 59.01 52766.76 88888.00 2007-06-01 06:11:39.400 152 18255.29 59.09 52766.69 88888.00 2007-06-01 06:11:39.900 152 18255.42 59.12 52766.69 88888.00 2007-06-01 06:11:40.400 152 18255.51 59.14 52766.67 88888.00 2007-06-01 06:11:40.900 152 18255.48 59.19 52766.73 88888.00 2007-06-01 06:11:41.400 152 18255.50 59.14 52766.71 88888.00 2007-06-01 06:11:41.900 152 18255.49 59.21 52766.74 88888.00 2007-06-01 06:11:42.400 152 18255.36 59.22 52766.61 88888.00 2007-06-01 06:11:42.900 152 18255.30 59.19 52766.67 88888.00 2007-06-01 06:11:43.400 152 18255.38 59.11 52766.69 88888.00 2007-06-01 06:11:43.900 152 18255.26 59.09 52766.69 88888.00 2007-06-01 06:11:44.400 152 18255.29 59.05 52766.74 88888.00 2007-06-01 06:11:44.900 152 18255.38 59.10 52766.80 88888.00 2007-06-01 06:11:45.400 152 18255.43 59.18 52766.82 88888.00 2007-06-01 06:11:45.900 152 18255.40 59.09 52766.70 88888.00 2007-06-01 06:11:46.400 152 18255.42 59.08 52766.70 88888.00 2007-06-01 06:11:46.900 152 18255.36 59.16 52766.68 88888.00 2007-06-01 06:11:47.400 152 18255.28 59.23 52766.67 88888.00 2007-06-01 06:11:47.900 152 18255.33 59.20 52766.80 88888.00 2007-06-01 06:11:48.400 152 18255.29 59.19 52766.79 88888.00 2007-06-01 06:11:48.900 152 18255.30 59.09 52766.82 88888.00 2007-06-01 06:11:49.400 152 18255.30 59.09 52766.79 88888.00 2007-06-01 06:11:49.900 152 18255.24 59.16 52766.74 88888.00 2007-06-01 06:11:50.400 152 18255.39 59.14 52766.77 88888.00 2007-06-01 06:11:50.900 152 18255.46 59.23 52766.79 88888.00 2007-06-01 06:11:51.400 152 18255.38 59.26 52766.80 88888.00 2007-06-01 06:11:51.900 152 18255.23 59.23 52766.77 88888.00 2007-06-01 06:11:52.400 152 18255.22 59.25 52766.75 88888.00 2007-06-01 06:11:52.900 152 18255.23 59.32 52766.68 88888.00 2007-06-01 06:11:53.400 152 18255.25 59.26 52766.70 88888.00 2007-06-01 06:11:53.900 152 18255.14 59.19 52766.78 88888.00 2007-06-01 06:11:54.400 152 18255.15 59.19 52766.74 88888.00 2007-06-01 06:11:54.900 152 18255.22 59.25 52766.68 88888.00 2007-06-01 06:11:55.400 152 18255.25 59.25 52766.71 88888.00 2007-06-01 06:11:55.900 152 18255.19 59.26 52766.68 88888.00 2007-06-01 06:11:56.400 152 18255.12 59.21 52766.66 88888.00 2007-06-01 06:11:56.900 152 18255.12 59.02 52766.73 88888.00 2007-06-01 06:11:57.400 152 18255.15 59.04 52766.79 88888.00 2007-06-01 06:11:57.900 152 18255.16 59.14 52766.88 88888.00 2007-06-01 06:11:58.400 152 18255.18 59.18 52766.82 88888.00 2007-06-01 06:11:58.900 152 18255.15 59.13 52766.77 88888.00 2007-06-01 06:11:59.400 152 18254.95 59.18 52766.79 88888.00 2007-06-01 06:11:59.900 152 18254.56 59.23 52766.85 88888.00 2007-06-01 06:12:00.400 152 18254.85 59.21 52766.91 88888.00 2007-06-01 06:12:00.900 152 18255.07 59.23 52766.89 88888.00 2007-06-01 06:12:01.400 152 18255.13 59.25 52766.82 88888.00 2007-06-01 06:12:01.900 152 18255.21 59.23 52766.79 88888.00 2007-06-01 06:12:02.400 152 18255.11 59.21 52766.83 88888.00 2007-06-01 06:12:02.900 152 18255.15 59.21 52766.90 88888.00 2007-06-01 06:12:03.400 152 18255.13 59.20 52766.90 88888.00 2007-06-01 06:12:03.900 152 18255.00 59.22 52766.93 88888.00 2007-06-01 06:12:04.400 152 18255.05 59.30 52766.88 88888.00 2007-06-01 06:12:04.900 152 18255.08 59.28 52766.89 88888.00 2007-06-01 06:12:05.400 152 18255.12 59.29 52766.81 88888.00 2007-06-01 06:12:05.900 152 18255.13 59.28 52766.83 88888.00 2007-06-01 06:12:06.400 152 18255.06 59.25 52766.89 88888.00 2007-06-01 06:12:06.900 152 18255.03 59.32 52766.86 88888.00 2007-06-01 06:12:07.400 152 18255.05 59.28 52766.94 88888.00 2007-06-01 06:12:07.900 152 18255.00 59.25 52766.93 88888.00 2007-06-01 06:12:08.400 152 18254.63 59.26 52766.88 88888.00 2007-06-01 06:12:08.900 152 18254.84 59.33 52766.83 88888.00 2007-06-01 06:12:09.400 152 18255.05 59.46 52766.79 88888.00 2007-06-01 06:12:09.900 152 18255.11 59.44 52766.90 88888.00 2007-06-01 06:12:10.400 152 18255.06 59.42 52766.97 88888.00 2007-06-01 06:12:10.900 152 18255.12 59.42 52766.89 88888.00 2007-06-01 06:12:11.400 152 18255.15 59.39 52766.86 88888.00 2007-06-01 06:12:11.900 152 18255.11 59.48 52766.79 88888.00 2007-06-01 06:12:12.400 152 18255.05 59.43 52766.75 88888.00 2007-06-01 06:12:12.900 152 18255.01 59.27 52766.67 88888.00 2007-06-01 06:12:13.400 152 18255.01 59.27 52766.69 88888.00 2007-06-01 06:12:13.900 152 18255.05 59.24 52766.80 88888.00 2007-06-01 06:12:14.400 152 18255.05 59.16 52766.91 88888.00 2007-06-01 06:12:14.900 152 18255.10 59.22 52766.91 88888.00 2007-06-01 06:12:15.400 152 18255.16 59.30 52766.87 88888.00 2007-06-01 06:12:15.900 152 18255.25 59.33 52766.93 88888.00 2007-06-01 06:12:16.400 152 18255.34 59.28 52766.89 88888.00 2007-06-01 06:12:16.900 152 18255.17 59.26 52766.91 88888.00 2007-06-01 06:12:17.400 152 18255.12 59.24 52766.99 88888.00 2007-06-01 06:12:17.900 152 18255.06 59.33 52766.96 88888.00 2007-06-01 06:12:18.400 152 18255.11 59.29 52766.93 88888.00 2007-06-01 06:12:18.900 152 18255.13 59.31 52766.73 88888.00 2007-06-01 06:12:19.400 152 18254.97 59.32 52766.69 88888.00 2007-06-01 06:12:19.900 152 18255.03 59.38 52766.73 88888.00 2007-06-01 06:12:20.400 152 18255.05 59.38 52766.69 88888.00 2007-06-01 06:12:20.900 152 18254.95 59.38 52766.77 88888.00 2007-06-01 06:12:21.400 152 18254.88 59.38 52766.81 88888.00 2007-06-01 06:12:21.900 152 18254.94 59.40 52766.78 88888.00 2007-06-01 06:12:22.400 152 18254.96 59.43 52766.83 88888.00 2007-06-01 06:12:22.900 152 18255.03 59.47 52766.83 88888.00 2007-06-01 06:12:23.400 152 18255.07 59.43 52766.88 88888.00 2007-06-01 06:12:23.900 152 18255.11 59.42 52766.86 88888.00 2007-06-01 06:12:24.400 152 18255.07 59.46 52766.78 88888.00 2007-06-01 06:12:24.900 152 18255.13 59.47 52766.68 88888.00 2007-06-01 06:12:25.400 152 18255.10 59.45 52766.74 88888.00 2007-06-01 06:12:25.900 152 18255.12 59.33 52766.89 88888.00 2007-06-01 06:12:26.400 152 18255.00 59.33 52766.82 88888.00 2007-06-01 06:12:26.900 152 18255.01 59.41 52766.80 88888.00 2007-06-01 06:12:27.400 152 18255.06 59.37 52766.83 88888.00 2007-06-01 06:12:27.900 152 18255.10 59.37 52766.71 88888.00 2007-06-01 06:12:28.400 152 18255.12 59.35 52766.65 88888.00 2007-06-01 06:12:28.900 152 18255.05 59.26 52766.70 88888.00 2007-06-01 06:12:29.400 152 18255.07 59.27 52766.78 88888.00 2007-06-01 06:12:29.900 152 18255.06 59.33 52766.79 88888.00 2007-06-01 06:12:30.400 152 18255.06 59.34 52766.74 88888.00 2007-06-01 06:12:30.900 152 18255.04 59.39 52766.70 88888.00 2007-06-01 06:12:31.400 152 18255.08 59.46 52766.77 88888.00 2007-06-01 06:12:31.900 152 18255.15 59.53 52766.74 88888.00 2007-06-01 06:12:32.400 152 18255.14 59.53 52766.74 88888.00 2007-06-01 06:12:32.900 152 18255.22 59.46 52766.76 88888.00 2007-06-01 06:12:33.400 152 18255.18 59.38 52766.79 88888.00 2007-06-01 06:12:33.900 152 18255.11 59.41 52766.87 88888.00 2007-06-01 06:12:34.400 152 18255.07 59.40 52766.97 88888.00 2007-06-01 06:12:34.900 152 18255.15 59.39 52766.97 88888.00 2007-06-01 06:12:35.400 152 18255.17 59.36 52766.89 88888.00 2007-06-01 06:12:35.900 152 18255.19 59.41 52766.86 88888.00 2007-06-01 06:12:36.400 152 18255.21 59.37 52766.88 88888.00 2007-06-01 06:12:36.900 152 18255.14 59.32 52766.89 88888.00 2007-06-01 06:12:37.400 152 18255.14 59.31 52766.78 88888.00 2007-06-01 06:12:37.900 152 18255.14 59.31 52766.79 88888.00 2007-06-01 06:12:38.400 152 18255.01 59.40 52766.88 88888.00 2007-06-01 06:12:38.900 152 18255.07 59.43 52766.81 88888.00 2007-06-01 06:12:39.400 152 18255.07 59.33 52766.77 88888.00 2007-06-01 06:12:39.900 152 18255.11 59.40 52766.78 88888.00 2007-06-01 06:12:40.400 152 18255.17 59.49 52766.80 88888.00 2007-06-01 06:12:40.900 152 18255.18 59.52 52766.86 88888.00 2007-06-01 06:12:41.400 152 18255.10 59.44 52766.92 88888.00 2007-06-01 06:12:41.900 152 18255.06 59.47 52766.93 88888.00 2007-06-01 06:12:42.400 152 18255.07 59.43 52767.00 88888.00 2007-06-01 06:12:42.900 152 18255.07 59.44 52767.04 88888.00 2007-06-01 06:12:43.400 152 18255.08 59.46 52767.08 88888.00 2007-06-01 06:12:43.900 152 18255.06 59.51 52767.06 88888.00 2007-06-01 06:12:44.400 152 18255.13 59.55 52766.93 88888.00 2007-06-01 06:12:44.900 152 18255.26 59.52 52766.88 88888.00 2007-06-01 06:12:45.400 152 18255.19 59.41 52766.79 88888.00 2007-06-01 06:12:45.900 152 18255.19 59.31 52766.91 88888.00 2007-06-01 06:12:46.400 152 18255.22 59.25 52766.99 88888.00 2007-06-01 06:12:46.900 152 18255.13 59.31 52767.00 88888.00 2007-06-01 06:12:47.400 152 18255.13 59.39 52767.01 88888.00 2007-06-01 06:12:47.900 152 18255.15 59.37 52767.13 88888.00 2007-06-01 06:12:48.400 152 18255.17 59.34 52766.98 88888.00 2007-06-01 06:12:48.900 152 18255.25 59.36 52766.87 88888.00 2007-06-01 06:12:49.400 152 18255.26 59.38 52766.85 88888.00 2007-06-01 06:12:49.900 152 18255.29 59.35 52766.87 88888.00 2007-06-01 06:12:50.400 152 18255.22 59.41 52766.98 88888.00 2007-06-01 06:12:50.900 152 18255.27 59.40 52767.05 88888.00 2007-06-01 06:12:51.400 152 18255.25 59.39 52767.08 88888.00 2007-06-01 06:12:51.900 152 18255.14 59.44 52767.00 88888.00 2007-06-01 06:12:52.400 152 18255.17 59.45 52766.98 88888.00 2007-06-01 06:12:52.900 152 18255.16 59.38 52766.88 88888.00 2007-06-01 06:12:53.400 152 18255.15 59.37 52766.94 88888.00 2007-06-01 06:12:53.900 152 18255.25 59.35 52766.92 88888.00 2007-06-01 06:12:54.400 152 18255.25 59.41 52766.98 88888.00 2007-06-01 06:12:54.900 152 18255.19 59.46 52766.98 88888.00 2007-06-01 06:12:55.400 152 18255.23 59.43 52766.93 88888.00 2007-06-01 06:12:55.900 152 18255.15 59.34 52767.01 88888.00 2007-06-01 06:12:56.400 152 18255.13 59.36 52767.05 88888.00 2007-06-01 06:12:56.900 152 18255.22 59.47 52767.00 88888.00 2007-06-01 06:12:57.400 152 18255.30 59.54 52766.90 88888.00 2007-06-01 06:12:57.900 152 18255.42 59.47 52766.96 88888.00 2007-06-01 06:12:58.400 152 18255.47 59.45 52766.89 88888.00 2007-06-01 06:12:58.900 152 18255.45 59.45 52766.87 88888.00 2007-06-01 06:12:59.400 152 18255.56 59.47 52766.91 88888.00 2007-06-01 06:12:59.900 152 18255.44 59.43 52766.91 88888.00 2007-06-01 06:13:00.400 152 18255.39 59.34 52766.91 88888.00 2007-06-01 06:13:00.900 152 18255.44 59.37 52766.98 88888.00 2007-06-01 06:13:01.400 152 18255.54 59.42 52767.13 88888.00 2007-06-01 06:13:01.900 152 18255.61 59.35 52767.08 88888.00 2007-06-01 06:13:02.400 152 18255.49 59.33 52767.08 88888.00 2007-06-01 06:13:02.900 152 18255.40 59.34 52767.04 88888.00 2007-06-01 06:13:03.400 152 18255.51 59.36 52767.06 88888.00 2007-06-01 06:13:03.900 152 18255.55 59.36 52767.04 88888.00 2007-06-01 06:13:04.400 152 18255.50 59.40 52767.15 88888.00 2007-06-01 06:13:04.900 152 18255.51 59.29 52767.13 88888.00 2007-06-01 06:13:05.400 152 18255.39 59.23 52766.96 88888.00 2007-06-01 06:13:05.900 152 18255.29 59.30 52766.98 88888.00 2007-06-01 06:13:06.400 152 18255.37 59.36 52767.00 88888.00 2007-06-01 06:13:06.900 152 18255.49 59.26 52767.14 88888.00 2007-06-01 06:13:07.400 152 18255.51 59.22 52767.08 88888.00 2007-06-01 06:13:07.900 152 18255.57 59.26 52767.08 88888.00 2007-06-01 06:13:08.400 152 18255.56 59.36 52767.12 88888.00 2007-06-01 06:13:08.900 152 18255.48 59.44 52766.96 88888.00 2007-06-01 06:13:09.400 152 18255.51 59.33 52766.93 88888.00 2007-06-01 06:13:09.900 152 18255.58 59.33 52767.02 88888.00 2007-06-01 06:13:10.400 152 18255.58 59.36 52767.10 88888.00 2007-06-01 06:13:10.900 152 18255.53 59.36 52767.16 88888.00 2007-06-01 06:13:11.400 152 18255.49 59.36 52767.14 88888.00 2007-06-01 06:13:11.900 152 18255.60 59.33 52767.23 88888.00 2007-06-01 06:13:12.400 152 18255.59 59.26 52767.06 88888.00 2007-06-01 06:13:12.900 152 18255.57 59.27 52766.98 88888.00 2007-06-01 06:13:13.400 152 18255.57 59.18 52766.91 88888.00 2007-06-01 06:13:13.900 152 18255.50 59.24 52766.88 88888.00 2007-06-01 06:13:14.400 152 18255.54 59.30 52766.96 88888.00 2007-06-01 06:13:14.900 152 18255.54 59.30 52767.06 88888.00 2007-06-01 06:13:15.400 152 18255.47 59.26 52767.08 88888.00 2007-06-01 06:13:15.900 152 18255.56 59.25 52767.00 88888.00 2007-06-01 06:13:16.400 152 18255.58 59.18 52766.97 88888.00 2007-06-01 06:13:16.900 152 18255.53 59.18 52766.98 88888.00 2007-06-01 06:13:17.400 152 18255.47 59.16 52766.96 88888.00 2007-06-01 06:13:17.900 152 18255.55 59.20 52766.89 88888.00 2007-06-01 06:13:18.400 152 18255.50 59.15 52766.93 88888.00 2007-06-01 06:13:18.900 152 18255.35 59.10 52767.01 88888.00 2007-06-01 06:13:19.400 152 18255.30 59.18 52767.13 88888.00 2007-06-01 06:13:19.900 152 18255.49 59.21 52767.01 88888.00 2007-06-01 06:13:20.400 152 18255.56 59.11 52767.04 88888.00 2007-06-01 06:13:20.900 152 18255.59 59.16 52767.12 88888.00 2007-06-01 06:13:21.400 152 18255.51 59.21 52766.99 88888.00 2007-06-01 06:13:21.900 152 18255.50 59.15 52767.04 88888.00 2007-06-01 06:13:22.400 152 18255.57 59.14 52767.06 88888.00 2007-06-01 06:13:22.900 152 18255.58 59.21 52767.11 88888.00 2007-06-01 06:13:23.400 152 18255.48 59.23 52767.16 88888.00 2007-06-01 06:13:23.900 152 18255.28 59.18 52767.13 88888.00 2007-06-01 06:13:24.400 152 18255.29 59.05 52767.09 88888.00 2007-06-01 06:13:24.900 152 18255.42 59.08 52767.04 88888.00 2007-06-01 06:13:25.400 152 18255.42 59.07 52767.10 88888.00 2007-06-01 06:13:25.900 152 18255.42 59.03 52767.11 88888.00 2007-06-01 06:13:26.400 152 18255.54 59.03 52767.10 88888.00 2007-06-01 06:13:26.900 152 18255.55 59.02 52767.10 88888.00 2007-06-01 06:13:27.400 152 18255.46 58.95 52767.15 88888.00 2007-06-01 06:13:27.900 152 18255.38 59.00 52767.19 88888.00 2007-06-01 06:13:28.400 152 18255.42 59.01 52767.19 88888.00 2007-06-01 06:13:28.900 152 18255.49 59.06 52767.16 88888.00 2007-06-01 06:13:29.400 152 18255.55 59.01 52767.19 88888.00 2007-06-01 06:13:29.900 152 18255.58 59.00 52767.19 88888.00 2007-06-01 06:13:30.397 152 18255.35 58.99 52767.12 88888.00 2007-06-01 06:13:30.907 152 18255.37 58.93 52767.06 88888.00 2007-06-01 06:13:31.407 152 18255.37 59.00 52767.01 88888.00 2007-06-01 06:13:31.907 152 18255.43 59.03 52767.01 88888.00 2007-06-01 06:13:32.407 152 18255.51 59.06 52766.96 88888.00 2007-06-01 06:13:32.907 152 18255.40 59.15 52766.90 88888.00 2007-06-01 06:13:33.407 152 18255.33 59.08 52766.86 88888.00 2007-06-01 06:13:33.907 152 18255.30 59.10 52766.96 88888.00 2007-06-01 06:13:34.407 152 18255.32 59.15 52767.00 88888.00 2007-06-01 06:13:34.907 152 18255.11 59.09 52767.08 88888.00 2007-06-01 06:13:35.407 152 18255.21 59.07 52766.97 88888.00 2007-06-01 06:13:35.907 152 18255.35 59.02 52766.98 88888.00 2007-06-01 06:13:36.407 152 18255.48 58.95 52767.02 88888.00 2007-06-01 06:13:36.907 152 18255.39 58.97 52766.94 88888.00 2007-06-01 06:13:37.407 152 18255.29 58.97 52767.03 88888.00 2007-06-01 06:13:37.907 152 18255.27 58.95 52767.13 88888.00 2007-06-01 06:13:38.407 152 18255.21 58.93 52767.22 88888.00 2007-06-01 06:13:38.907 152 18255.16 58.96 52767.33 88888.00 2007-06-01 06:13:39.407 152 18255.18 58.97 52767.31 88888.00 2007-06-01 06:13:39.907 152 18255.28 59.00 52767.19 88888.00 2007-06-01 06:13:40.407 152 18255.24 58.97 52767.24 88888.00 2007-06-01 06:13:40.907 152 18255.21 58.99 52767.24 88888.00 2007-06-01 06:13:41.407 152 18255.22 59.02 52767.09 88888.00 2007-06-01 06:13:41.907 152 18255.18 59.06 52767.03 88888.00 2007-06-01 06:13:42.407 152 18255.26 59.05 52767.06 88888.00 2007-06-01 06:13:42.907 152 18255.32 59.05 52767.04 88888.00 2007-06-01 06:13:43.407 152 18255.30 59.06 52767.19 88888.00 2007-06-01 06:13:43.907 152 18255.32 59.04 52767.28 88888.00 2007-06-01 06:13:44.407 152 18255.34 59.09 52767.19 88888.00 2007-06-01 06:13:44.907 152 18255.24 59.13 52767.13 88888.00 2007-06-01 06:13:45.407 152 18255.35 59.13 52767.13 88888.00 2007-06-01 06:13:45.907 152 18255.25 59.19 52767.17 88888.00 2007-06-01 06:13:46.407 152 18255.24 59.18 52767.21 88888.00 2007-06-01 06:13:46.907 152 18255.30 59.13 52767.32 88888.00 2007-06-01 06:13:47.407 152 18255.32 59.10 52767.21 88888.00 2007-06-01 06:13:47.907 152 18255.25 59.07 52767.20 88888.00 2007-06-01 06:13:48.407 152 18255.32 59.11 52767.26 88888.00 2007-06-01 06:13:48.907 152 18255.30 59.19 52767.23 88888.00 2007-06-01 06:13:49.407 152 18255.36 59.10 52767.24 88888.00 2007-06-01 06:13:49.907 152 18255.38 59.19 52767.27 88888.00 2007-06-01 06:13:50.407 152 18255.32 59.10 52767.29 88888.00 2007-06-01 06:13:50.907 152 18255.17 59.12 52767.31 88888.00 2007-06-01 06:13:51.407 152 18255.11 59.16 52767.29 88888.00 2007-06-01 06:13:51.907 152 18255.26 59.11 52767.25 88888.00 2007-06-01 06:13:52.407 152 18255.22 59.18 52767.16 88888.00 2007-06-01 06:13:52.907 152 18255.19 59.18 52767.23 88888.00 2007-06-01 06:13:53.407 152 18255.24 59.09 52767.25 88888.00 2007-06-01 06:13:53.907 152 18255.21 59.07 52767.23 88888.00 2007-06-01 06:13:54.407 152 18255.33 59.04 52767.23 88888.00 2007-06-01 06:13:54.907 152 18255.35 59.14 52767.19 88888.00 2007-06-01 06:13:55.407 152 18255.32 59.12 52767.13 88888.00 2007-06-01 06:13:55.907 152 18255.47 59.01 52767.20 88888.00 2007-06-01 06:13:56.407 152 18255.46 58.98 52767.24 88888.00 2007-06-01 06:13:56.907 152 18255.38 58.98 52767.27 88888.00 2007-06-01 06:13:57.407 152 18255.40 59.19 52767.26 88888.00 2007-06-01 06:13:57.907 152 18255.44 59.21 52767.17 88888.00 2007-06-01 06:13:58.407 152 18255.39 59.15 52767.28 88888.00 2007-06-01 06:13:58.907 152 18255.37 59.09 52767.37 88888.00 2007-06-01 06:13:59.407 152 18255.39 59.07 52767.39 88888.00 2007-06-01 06:13:59.907 152 18255.37 59.12 52767.31 88888.00 2007-06-01 06:14:00.407 152 18255.37 59.18 52767.13 88888.00 2007-06-01 06:14:00.907 152 18255.35 59.21 52767.00 88888.00 2007-06-01 06:14:01.407 152 18255.39 59.21 52767.01 88888.00 2007-06-01 06:14:01.907 152 18255.42 59.14 52767.06 88888.00 2007-06-01 06:14:02.407 152 18255.43 59.15 52767.14 88888.00 2007-06-01 06:14:02.907 152 18255.39 59.15 52767.11 88888.00 2007-06-01 06:14:03.407 152 18255.32 59.11 52767.06 88888.00 2007-06-01 06:14:03.907 152 18255.37 59.18 52767.12 88888.00 2007-06-01 06:14:04.407 152 18255.39 59.25 52767.19 88888.00 2007-06-01 06:14:04.907 152 18255.43 59.26 52767.17 88888.00 2007-06-01 06:14:05.407 152 18255.47 59.26 52767.24 88888.00 2007-06-01 06:14:05.907 152 18255.55 59.27 52767.16 88888.00 2007-06-01 06:14:06.407 152 18255.45 59.33 52767.08 88888.00 2007-06-01 06:14:06.907 152 18255.48 59.28 52767.01 88888.00 2007-06-01 06:14:07.407 152 18255.53 59.15 52767.08 88888.00 2007-06-01 06:14:07.907 152 18255.45 59.12 52767.22 88888.00 2007-06-01 06:14:08.407 152 18255.34 59.15 52767.20 88888.00 2007-06-01 06:14:08.907 152 18255.32 59.14 52767.05 88888.00 2007-06-01 06:14:09.407 152 18255.42 59.11 52766.98 88888.00 2007-06-01 06:14:09.907 152 18255.48 59.15 52767.05 88888.00 2007-06-01 06:14:10.407 152 18255.56 59.12 52767.03 88888.00 2007-06-01 06:14:10.907 152 18255.54 59.12 52767.09 88888.00 2007-06-01 06:14:11.407 152 18255.59 59.16 52767.17 88888.00 2007-06-01 06:14:11.907 152 18255.65 59.20 52767.17 88888.00 2007-06-01 06:14:12.407 152 18255.58 59.10 52767.20 88888.00 2007-06-01 06:14:12.907 152 18255.55 59.12 52767.17 88888.00 2007-06-01 06:14:13.407 152 18255.68 59.14 52767.12 88888.00 2007-06-01 06:14:13.907 152 18255.70 59.16 52767.06 88888.00 2007-06-01 06:14:14.407 152 18255.64 59.18 52767.10 88888.00 2007-06-01 06:14:14.907 152 18255.72 59.15 52767.11 88888.00 2007-06-01 06:14:15.407 152 18255.73 59.22 52767.09 88888.00 2007-06-01 06:14:15.907 152 18255.73 59.24 52766.96 88888.00 2007-06-01 06:14:16.407 152 18255.65 59.22 52766.94 88888.00 2007-06-01 06:14:16.907 152 18255.61 59.16 52766.85 88888.00 2007-06-01 06:14:17.407 152 18255.56 59.12 52766.82 88888.00 2007-06-01 06:14:17.907 152 18255.65 59.20 52766.85 88888.00 2007-06-01 06:14:18.407 152 18255.72 59.18 52766.77 88888.00 2007-06-01 06:14:18.907 152 18255.80 59.16 52766.79 88888.00 2007-06-01 06:14:19.407 152 18255.79 59.15 52766.83 88888.00 2007-06-01 06:14:19.907 152 18255.80 59.11 52767.09 88888.00 2007-06-01 06:14:20.407 152 18255.75 59.10 52767.08 88888.00 2007-06-01 06:14:20.907 152 18255.81 59.09 52767.04 88888.00 2007-06-01 06:14:21.407 152 18255.80 59.15 52767.02 88888.00 2007-06-01 06:14:21.907 152 18255.76 59.16 52766.90 88888.00 2007-06-01 06:14:22.407 152 18255.73 59.12 52766.89 88888.00 2007-06-01 06:14:22.907 152 18255.67 59.20 52767.00 88888.00 2007-06-01 06:14:23.407 152 18255.66 59.24 52766.96 88888.00 2007-06-01 06:14:23.907 152 18255.77 59.28 52766.96 88888.00 2007-06-01 06:14:24.407 152 18255.77 59.31 52766.85 88888.00 2007-06-01 06:14:24.907 152 18255.60 59.24 52766.96 88888.00 2007-06-01 06:14:25.407 152 18255.53 59.18 52767.09 88888.00 2007-06-01 06:14:25.907 152 18255.60 59.20 52767.13 88888.00 2007-06-01 06:14:26.407 152 18255.64 59.19 52767.10 88888.00 2007-06-01 06:14:26.907 152 18255.66 59.30 52767.04 88888.00 2007-06-01 06:14:27.407 152 18255.56 59.34 52766.99 88888.00 2007-06-01 06:14:27.907 152 18255.60 59.32 52766.98 88888.00 2007-06-01 06:14:28.407 152 18255.66 59.35 52766.99 88888.00 2007-06-01 06:14:28.907 152 18255.68 59.27 52767.01 88888.00 2007-06-01 06:14:29.407 152 18255.75 59.22 52767.13 88888.00 2007-06-01 06:14:29.907 152 18255.73 59.24 52767.04 88888.00 2007-06-01 06:14:30.407 152 18255.69 59.23 52766.82 88888.00 2007-06-01 06:14:30.907 152 18255.67 59.21 52766.87 88888.00 2007-06-01 06:14:31.407 152 18255.67 59.14 52766.99 88888.00 2007-06-01 06:14:31.907 152 18255.66 59.11 52766.93 88888.00 2007-06-01 06:14:32.407 152 18255.64 59.15 52767.02 88888.00 2007-06-01 06:14:32.907 152 18255.68 59.18 52766.93 88888.00 2007-06-01 06:14:33.407 152 18255.73 59.18 52766.81 88888.00 2007-06-01 06:14:33.907 152 18255.78 59.12 52766.86 88888.00 2007-06-01 06:14:34.407 152 18255.68 59.10 52766.82 88888.00 2007-06-01 06:14:34.907 152 18255.65 59.18 52766.91 88888.00 2007-06-01 06:14:35.407 152 18255.72 59.23 52766.96 88888.00 2007-06-01 06:14:35.907 152 18255.70 59.22 52766.88 88888.00 2007-06-01 06:14:36.407 152 18255.61 59.16 52766.90 88888.00 2007-06-01 06:14:36.907 152 18255.71 59.11 52766.92 88888.00 2007-06-01 06:14:37.407 152 18255.83 59.18 52766.89 88888.00 2007-06-01 06:14:37.907 152 18255.75 59.19 52766.96 88888.00 2007-06-01 06:14:38.407 152 18255.89 59.20 52767.01 88888.00 2007-06-01 06:14:38.907 152 18255.89 59.18 52767.04 88888.00 2007-06-01 06:14:39.407 152 18255.88 59.21 52766.99 88888.00 2007-06-01 06:14:39.907 152 18255.90 59.19 52766.93 88888.00 2007-06-01 06:14:40.407 152 18255.84 59.14 52766.85 88888.00 2007-06-01 06:14:40.907 152 18255.87 59.15 52766.88 88888.00 2007-06-01 06:14:41.407 152 18255.89 59.12 52766.77 88888.00 2007-06-01 06:14:41.907 152 18255.88 59.16 52766.85 88888.00 2007-06-01 06:14:42.407 152 18255.80 59.15 52767.01 88888.00 2007-06-01 06:14:42.907 152 18255.80 59.14 52766.89 88888.00 2007-06-01 06:14:43.407 152 18255.80 59.09 52766.96 88888.00 2007-06-01 06:14:43.907 152 18255.86 59.07 52766.92 88888.00 2007-06-01 06:14:44.407 152 18255.88 59.12 52766.92 88888.00 2007-06-01 06:14:44.907 152 18255.76 59.14 52766.89 88888.00 2007-06-01 06:14:45.407 152 18255.82 59.15 52767.06 88888.00 2007-06-01 06:14:45.907 152 18255.90 59.12 52767.02 88888.00 2007-06-01 06:14:46.407 152 18256.02 59.11 52767.01 88888.00 2007-06-01 06:14:46.907 152 18256.06 59.15 52766.91 88888.00 2007-06-01 06:14:47.407 152 18255.97 59.20 52766.94 88888.00 2007-06-01 06:14:47.907 152 18255.98 59.21 52766.94 88888.00 2007-06-01 06:14:48.407 152 18256.04 59.12 52766.94 88888.00 2007-06-01 06:14:48.907 152 18255.98 59.12 52766.93 88888.00 2007-06-01 06:14:49.407 152 18255.75 59.10 52766.90 88888.00 2007-06-01 06:14:49.907 152 18255.69 59.09 52766.85 88888.00 2007-06-01 06:14:50.407 152 18255.61 59.02 52766.90 88888.00 2007-06-01 06:14:50.907 152 18255.75 58.95 52766.94 88888.00 2007-06-01 06:14:51.407 152 18255.88 58.89 52766.96 88888.00 2007-06-01 06:14:51.907 152 18255.76 58.90 52766.99 88888.00 2007-06-01 06:14:52.407 152 18255.77 58.91 52766.97 88888.00 2007-06-01 06:14:52.907 152 18255.77 58.93 52766.97 88888.00 2007-06-01 06:14:53.407 152 18255.70 58.87 52767.03 88888.00 2007-06-01 06:14:53.907 152 18255.70 58.92 52766.99 88888.00 2007-06-01 06:14:54.407 152 18255.71 58.89 52766.96 88888.00 2007-06-01 06:14:54.907 152 18255.69 58.89 52766.92 88888.00 2007-06-01 06:14:55.407 152 18255.69 58.86 52766.93 88888.00 2007-06-01 06:14:55.907 152 18255.71 58.84 52766.90 88888.00 2007-06-01 06:14:56.407 152 18255.82 58.81 52766.85 88888.00 2007-06-01 06:14:56.907 152 18255.77 58.75 52766.96 88888.00 2007-06-01 06:14:57.407 152 18255.82 58.79 52766.99 88888.00 2007-06-01 06:14:57.907 152 18255.82 58.84 52766.91 88888.00 2007-06-01 06:14:58.407 152 18255.84 58.94 52766.86 88888.00 2007-06-01 06:14:58.907 152 18255.86 58.99 52766.98 88888.00 2007-06-01 06:14:59.407 152 18255.89 58.87 52766.99 88888.00 2007-06-01 06:14:59.907 152 18255.92 58.84 52766.89 88888.00 2007-06-01 06:15:00.407 152 18255.91 58.80 52766.98 88888.00 2007-06-01 06:15:00.907 152 18255.83 58.76 52767.00 88888.00 2007-06-01 06:15:01.407 152 18255.60 58.82 52767.02 88888.00 2007-06-01 06:15:01.907 152 18255.62 58.81 52767.01 88888.00 2007-06-01 06:15:02.407 152 18255.66 58.78 52767.12 88888.00 2007-06-01 06:15:02.907 152 18255.69 58.76 52767.02 88888.00 2007-06-01 06:15:03.407 152 18255.77 58.72 52766.94 88888.00 2007-06-01 06:15:03.907 152 18255.87 58.68 52766.82 88888.00 2007-06-01 06:15:04.407 152 18255.73 58.70 52766.82 88888.00 2007-06-01 06:15:04.907 152 18255.64 58.72 52766.83 88888.00 2007-06-01 06:15:05.407 152 18255.61 58.70 52766.85 88888.00 2007-06-01 06:15:05.907 152 18255.66 58.67 52766.83 88888.00 2007-06-01 06:15:06.407 152 18255.67 58.77 52766.93 88888.00 2007-06-01 06:15:06.907 152 18255.66 58.75 52767.02 88888.00 2007-06-01 06:15:07.407 152 18255.55 58.75 52767.04 88888.00 2007-06-01 06:15:07.907 152 18255.50 58.86 52767.05 88888.00 2007-06-01 06:15:08.407 152 18255.60 58.91 52767.09 88888.00 2007-06-01 06:15:08.907 152 18255.65 58.90 52767.02 88888.00 2007-06-01 06:15:09.407 152 18255.64 58.76 52767.06 88888.00 2007-06-01 06:15:09.907 152 18255.64 58.82 52767.05 88888.00 2007-06-01 06:15:10.407 152 18255.78 58.75 52767.10 88888.00 2007-06-01 06:15:10.907 152 18255.83 58.80 52767.10 88888.00 2007-06-01 06:15:11.407 152 18255.82 58.76 52767.04 88888.00 2007-06-01 06:15:11.907 152 18255.89 58.65 52766.90 88888.00 2007-06-01 06:15:12.407 152 18255.90 58.65 52766.86 88888.00 2007-06-01 06:15:12.907 152 18255.82 58.63 52766.77 88888.00 2007-06-01 06:15:13.407 152 18255.89 58.65 52766.76 88888.00 2007-06-01 06:15:13.907 152 18255.72 58.62 52766.81 88888.00 2007-06-01 06:15:14.407 152 18255.73 58.58 52766.86 88888.00 2007-06-01 06:15:14.907 152 18255.73 58.55 52766.96 88888.00 2007-06-01 06:15:15.407 152 18255.77 58.48 52767.00 88888.00 2007-06-01 06:15:15.907 152 18255.90 58.48 52767.01 88888.00 2007-06-01 06:15:16.407 152 18255.87 58.51 52766.82 88888.00 2007-06-01 06:15:16.907 152 18255.97 58.55 52766.78 88888.00 2007-06-01 06:15:17.407 152 18255.94 58.59 52766.74 88888.00 2007-06-01 06:15:17.907 152 18255.92 58.59 52766.79 88888.00 2007-06-01 06:15:18.407 152 18255.75 58.62 52766.87 88888.00 2007-06-01 06:15:18.907 152 18255.79 58.53 52766.86 88888.00 2007-06-01 06:15:19.407 152 18255.72 58.49 52766.86 88888.00 2007-06-01 06:15:19.907 152 18255.67 58.57 52766.82 88888.00 2007-06-01 06:15:20.407 152 18255.76 58.53 52766.81 88888.00 2007-06-01 06:15:20.907 152 18255.86 58.52 52766.78 88888.00 2007-06-01 06:15:21.407 152 18255.80 58.52 52766.71 88888.00 2007-06-01 06:15:21.907 152 18255.68 58.57 52766.78 88888.00 2007-06-01 06:15:22.407 152 18255.61 58.59 52766.81 88888.00 2007-06-01 06:15:22.907 152 18255.58 58.52 52766.80 88888.00 2007-06-01 06:15:23.407 152 18255.68 58.45 52766.82 88888.00 2007-06-01 06:15:23.907 152 18255.72 58.42 52766.81 88888.00 2007-06-01 06:15:24.407 152 18255.66 58.38 52766.83 88888.00 2007-06-01 06:15:24.907 152 18255.62 58.41 52766.93 88888.00 2007-06-01 06:15:25.407 152 18255.62 58.35 52767.01 88888.00 2007-06-01 06:15:25.907 152 18255.56 58.31 52766.91 88888.00 2007-06-01 06:15:26.407 152 18255.56 58.35 52766.89 88888.00 2007-06-01 06:15:26.907 152 18255.65 58.46 52766.89 88888.00 2007-06-01 06:15:27.407 152 18255.70 58.48 52766.87 88888.00 2007-06-01 06:15:27.907 152 18255.66 58.52 52766.92 88888.00 2007-06-01 06:15:28.407 152 18255.64 58.45 52766.89 88888.00 2007-06-01 06:15:28.907 152 18255.61 58.38 52766.80 88888.00 2007-06-01 06:15:29.407 152 18255.56 58.37 52766.87 88888.00 2007-06-01 06:15:29.907 152 18255.57 58.36 52766.90 88888.00 2007-06-01 06:15:30.407 152 18255.60 58.35 52766.90 88888.00 2007-06-01 06:15:30.907 152 18255.60 58.35 52766.96 88888.00 2007-06-01 06:15:31.407 152 18255.65 58.35 52766.99 88888.00 2007-06-01 06:15:31.907 152 18255.70 58.38 52766.82 88888.00 2007-06-01 06:15:32.407 152 18255.66 58.33 52766.81 88888.00 2007-06-01 06:15:32.907 152 18255.70 58.33 52766.90 88888.00 2007-06-01 06:15:33.407 152 18255.68 58.37 52766.87 88888.00 2007-06-01 06:15:33.907 152 18255.57 58.28 52766.93 88888.00 2007-06-01 06:15:34.407 152 18255.61 58.26 52766.96 88888.00 2007-06-01 06:15:34.907 152 18255.66 58.31 52766.96 88888.00 2007-06-01 06:15:35.407 152 18255.66 58.27 52766.78 88888.00 2007-06-01 06:15:35.907 152 18255.58 58.23 52766.87 88888.00 2007-06-01 06:15:36.407 152 18255.57 58.28 52767.08 88888.00 2007-06-01 06:15:36.907 152 18255.66 58.27 52767.01 88888.00 2007-06-01 06:15:37.407 152 18255.62 58.22 52766.99 88888.00 2007-06-01 06:15:37.907 152 18255.55 58.19 52767.10 88888.00 2007-06-01 06:15:38.407 152 18255.57 58.11 52767.03 88888.00 2007-06-01 06:15:38.907 152 18255.56 58.08 52766.92 88888.00 2007-06-01 06:15:39.407 152 18255.61 58.19 52766.90 88888.00 2007-06-01 06:15:39.907 152 18255.64 58.25 52767.03 88888.00 2007-06-01 06:15:40.407 152 18255.55 58.27 52766.97 88888.00 2007-06-01 06:15:40.907 152 18255.46 58.31 52766.96 88888.00 2007-06-01 06:15:41.407 152 18255.56 58.31 52766.98 88888.00 2007-06-01 06:15:41.907 152 18255.47 58.28 52767.01 88888.00 2007-06-01 06:15:42.407 152 18255.49 58.31 52766.96 88888.00 2007-06-01 06:15:42.907 152 18255.48 58.28 52766.96 88888.00 2007-06-01 06:15:43.407 152 18255.42 58.21 52766.99 88888.00 2007-06-01 06:15:43.907 152 18255.50 58.20 52766.88 88888.00 2007-06-01 06:15:44.407 152 18255.56 58.24 52766.83 88888.00 2007-06-01 06:15:44.907 152 18255.53 58.21 52766.93 88888.00 2007-06-01 06:15:45.407 152 18255.46 58.28 52767.04 88888.00 2007-06-01 06:15:45.907 152 18255.47 58.36 52767.09 88888.00 2007-06-01 06:15:46.407 152 18255.36 58.34 52766.96 88888.00 2007-06-01 06:15:46.907 152 18255.38 58.25 52766.85 88888.00 2007-06-01 06:15:47.407 152 18255.13 58.23 52766.86 88888.00 2007-06-01 06:15:47.907 152 18255.32 58.26 52766.82 88888.00 2007-06-01 06:15:48.407 152 18255.35 58.27 52766.88 88888.00 2007-06-01 06:15:48.907 152 18255.45 58.26 52767.01 88888.00 2007-06-01 06:15:49.407 152 18255.61 58.31 52767.00 88888.00 2007-06-01 06:15:49.907 152 18255.55 58.30 52767.02 88888.00 2007-06-01 06:15:50.407 152 18255.54 58.27 52766.93 88888.00 2007-06-01 06:15:50.907 152 18255.56 58.13 52766.88 88888.00 2007-06-01 06:15:51.407 152 18255.35 58.05 52766.87 88888.00 2007-06-01 06:15:51.907 152 18255.32 58.02 52766.91 88888.00 2007-06-01 06:15:52.407 152 18255.33 57.98 52766.87 88888.00 2007-06-01 06:15:52.907 152 18255.16 57.99 52766.83 88888.00 2007-06-01 06:15:53.407 152 18255.08 58.07 52766.96 88888.00 2007-06-01 06:15:53.907 152 18255.07 58.10 52767.01 88888.00 2007-06-01 06:15:54.407 152 18255.13 58.09 52766.92 88888.00 2007-06-01 06:15:54.907 152 18255.32 58.10 52766.87 88888.00 2007-06-01 06:15:55.407 152 18255.32 58.08 52766.87 88888.00 2007-06-01 06:15:55.907 152 18255.23 58.06 52766.89 88888.00 2007-06-01 06:15:56.407 152 18255.16 57.98 52766.96 88888.00 2007-06-01 06:15:56.907 152 18255.25 57.97 52767.02 88888.00 2007-06-01 06:15:57.407 152 18255.24 57.92 52767.04 88888.00 2007-06-01 06:15:57.907 152 18255.21 57.90 52766.93 88888.00 2007-06-01 06:15:58.407 152 18255.30 57.94 52767.01 88888.00 2007-06-01 06:15:58.907 152 18255.30 57.99 52767.02 88888.00 2007-06-01 06:15:59.407 152 18255.34 58.03 52767.10 88888.00 2007-06-01 06:15:59.907 152 18255.21 57.99 52767.09 88888.00 2007-06-01 06:16:00.407 152 18255.22 57.97 52767.06 88888.00 2007-06-01 06:16:00.907 152 18255.19 58.04 52767.08 88888.00 2007-06-01 06:16:01.407 152 18255.15 58.12 52766.97 88888.00 2007-06-01 06:16:01.907 152 18255.17 58.10 52767.00 88888.00 2007-06-01 06:16:02.407 152 18255.27 58.10 52767.01 88888.00 2007-06-01 06:16:02.907 152 18255.27 58.03 52767.02 88888.00 2007-06-01 06:16:03.407 152 18255.25 57.96 52767.10 88888.00 2007-06-01 06:16:03.907 152 18255.23 57.94 52767.13 88888.00 2007-06-01 06:16:04.407 152 18255.24 57.88 52767.01 88888.00 2007-06-01 06:16:04.907 152 18255.25 57.90 52766.97 88888.00 2007-06-01 06:16:05.407 152 18255.16 57.86 52767.04 88888.00 2007-06-01 06:16:05.907 152 18255.16 57.92 52766.80 88888.00 2007-06-01 06:16:06.407 152 18255.14 57.86 52766.88 88888.00 2007-06-01 06:16:06.907 152 18255.25 57.94 52766.91 88888.00 2007-06-01 06:16:07.407 152 18255.38 57.97 52766.86 88888.00 2007-06-01 06:16:07.907 152 18255.40 58.01 52766.81 88888.00 2007-06-01 06:16:08.407 152 18255.23 57.99 52766.88 88888.00 2007-06-01 06:16:08.907 152 18255.19 57.86 52766.89 88888.00 2007-06-01 06:16:09.407 152 18255.14 57.79 52766.96 88888.00 2007-06-01 06:16:09.907 152 18255.26 57.78 52767.01 88888.00 2007-06-01 06:16:10.407 152 18255.32 57.85 52766.92 88888.00 2007-06-01 06:16:10.907 152 18255.27 58.03 52766.77 88888.00 2007-06-01 06:16:11.407 152 18255.36 58.00 52766.86 88888.00 2007-06-01 06:16:11.907 152 18255.34 57.89 52766.88 88888.00 2007-06-01 06:16:12.407 152 18255.30 57.88 52766.91 88888.00 2007-06-01 06:16:12.907 152 18255.28 57.98 52766.83 88888.00 2007-06-01 06:16:13.407 152 18255.50 58.10 52766.90 88888.00 2007-06-01 06:16:13.907 152 18255.38 57.94 52767.14 88888.00 2007-06-01 06:16:14.407 152 18255.27 57.88 52767.09 88888.00 2007-06-01 06:16:14.907 152 18255.19 57.95 52766.83 88888.00 2007-06-01 06:16:15.407 152 18255.26 57.86 52766.87 88888.00 2007-06-01 06:16:15.907 152 18255.26 57.79 52766.99 88888.00 2007-06-01 06:16:16.407 152 18255.28 57.84 52767.01 88888.00 2007-06-01 06:16:16.907 152 18255.23 57.85 52766.97 88888.00 2007-06-01 06:16:17.407 152 18255.29 57.82 52766.99 88888.00 2007-06-01 06:16:17.907 152 18255.37 57.91 52766.90 88888.00 2007-06-01 06:16:18.407 152 18255.47 57.90 52766.96 88888.00 2007-06-01 06:16:18.907 152 18255.36 57.93 52766.88 88888.00 2007-06-01 06:16:19.407 152 18255.25 57.95 52766.83 88888.00 2007-06-01 06:16:19.907 152 18255.28 57.87 52766.94 88888.00 2007-06-01 06:16:20.407 152 18255.36 57.82 52766.87 88888.00 2007-06-01 06:16:20.907 152 18255.35 57.86 52766.87 88888.00 2007-06-01 06:16:21.407 152 18255.28 57.76 52766.91 88888.00 2007-06-01 06:16:21.907 152 18255.39 57.71 52766.82 88888.00 2007-06-01 06:16:22.407 152 18255.34 57.69 52766.75 88888.00 2007-06-01 06:16:22.907 152 18255.44 57.69 52766.69 88888.00 2007-06-01 06:16:23.407 152 18255.56 57.66 52766.87 88888.00 2007-06-01 06:16:23.907 152 18255.55 57.65 52766.88 88888.00 2007-06-01 06:16:24.407 152 18255.53 57.75 52766.78 88888.00 2007-06-01 06:16:24.907 152 18255.53 57.77 52766.86 88888.00 2007-06-01 06:16:25.407 152 18255.38 57.71 52766.85 88888.00 2007-06-01 06:16:25.907 152 18255.47 57.77 52766.85 88888.00 2007-06-01 06:16:26.407 152 18255.47 57.81 52766.83 88888.00 2007-06-01 06:16:26.907 152 18255.42 57.80 52766.89 88888.00 2007-06-01 06:16:27.407 152 18255.46 57.80 52766.79 88888.00 2007-06-01 06:16:27.907 152 18255.53 57.77 52766.79 88888.00 2007-06-01 06:16:28.407 152 18255.48 57.75 52766.81 88888.00 2007-06-01 06:16:28.907 152 18255.49 57.74 52766.92 88888.00 2007-06-01 06:16:29.407 152 18255.45 57.71 52766.90 88888.00 2007-06-01 06:16:29.907 152 18255.36 57.74 52766.88 88888.00 2007-06-01 06:16:30.407 152 18255.50 57.79 52767.05 88888.00 2007-06-01 06:16:30.907 152 18255.54 57.74 52766.96 88888.00 2007-06-01 06:16:31.407 152 18255.53 57.66 52766.85 88888.00 2007-06-01 06:16:31.907 152 18255.54 57.66 52766.99 88888.00 2007-06-01 06:16:32.407 152 18255.50 57.66 52767.03 88888.00 2007-06-01 06:16:32.907 152 18255.50 57.68 52767.03 88888.00 2007-06-01 06:16:33.407 152 18255.40 57.61 52766.99 88888.00 2007-06-01 06:16:33.907 152 18255.39 57.56 52766.87 88888.00 2007-06-01 06:16:34.407 152 18255.37 57.57 52766.90 88888.00 2007-06-01 06:16:34.907 152 18255.43 57.58 52766.78 88888.00 2007-06-01 06:16:35.407 152 18255.36 57.60 52766.74 88888.00 2007-06-01 06:16:35.907 152 18255.40 57.64 52766.93 88888.00 2007-06-01 06:16:36.407 152 18255.42 57.62 52766.93 88888.00 2007-06-01 06:16:36.907 152 18255.46 57.53 52766.90 88888.00 2007-06-01 06:16:37.407 152 18255.38 57.46 52766.82 88888.00 2007-06-01 06:16:37.907 152 18255.46 57.56 52766.82 88888.00 2007-06-01 06:16:38.407 152 18255.47 57.60 52766.83 88888.00 2007-06-01 06:16:38.907 152 18255.45 57.57 52766.98 88888.00 2007-06-01 06:16:39.407 152 18255.46 57.54 52767.04 88888.00 2007-06-01 06:16:39.907 152 18255.51 57.58 52766.91 88888.00 2007-06-01 06:16:40.407 152 18255.54 57.59 52766.75 88888.00 2007-06-01 06:16:40.907 152 18255.46 57.54 52766.87 88888.00 2007-06-01 06:16:41.407 152 18255.48 57.59 52766.87 88888.00 2007-06-01 06:16:41.907 152 18255.48 57.52 52766.79 88888.00 2007-06-01 06:16:42.407 152 18255.51 57.46 52766.75 88888.00 2007-06-01 06:16:42.907 152 18255.51 57.39 52766.78 88888.00 2007-06-01 06:16:43.407 152 18255.48 57.36 52766.83 88888.00 2007-06-01 06:16:43.907 152 18255.40 57.47 52766.92 88888.00 2007-06-01 06:16:44.407 152 18255.40 57.57 52766.92 88888.00 2007-06-01 06:16:44.907 152 18255.39 57.48 52766.78 88888.00 2007-06-01 06:16:45.407 152 18255.43 57.54 52766.86 88888.00 2007-06-01 06:16:45.907 152 18255.42 57.57 52766.81 88888.00 2007-06-01 06:16:46.407 152 18255.55 57.55 52766.82 88888.00 2007-06-01 06:16:46.907 152 18255.55 57.43 52766.83 88888.00 2007-06-01 06:16:47.407 152 18255.53 57.47 52766.75 88888.00 2007-06-01 06:16:47.907 152 18255.42 57.44 52766.70 88888.00 2007-06-01 06:16:48.407 152 18255.43 57.46 52766.68 88888.00 2007-06-01 06:16:48.907 152 18255.55 57.48 52766.70 88888.00 2007-06-01 06:16:49.407 152 18255.53 57.53 52766.85 88888.00 2007-06-01 06:16:49.907 152 18255.40 57.56 52767.00 88888.00 2007-06-01 06:16:50.407 152 18255.50 57.43 52766.90 88888.00 2007-06-01 06:16:50.907 152 18255.57 57.31 52767.04 88888.00 2007-06-01 06:16:51.407 152 18255.57 57.34 52767.04 88888.00 2007-06-01 06:16:51.907 152 18255.44 57.42 52766.97 88888.00 2007-06-01 06:16:52.407 152 18255.44 57.45 52766.98 88888.00 2007-06-01 06:16:52.907 152 18255.54 57.47 52766.98 88888.00 2007-06-01 06:16:53.407 152 18255.56 57.44 52767.05 88888.00 2007-06-01 06:16:53.907 152 18255.44 57.34 52766.98 88888.00 2007-06-01 06:16:54.407 152 18255.40 57.36 52766.85 88888.00 2007-06-01 06:16:54.907 152 18255.37 57.41 52766.81 88888.00 2007-06-01 06:16:55.407 152 18255.44 57.39 52766.75 88888.00 2007-06-01 06:16:55.907 152 18255.45 57.40 52766.77 88888.00 2007-06-01 06:16:56.407 152 18255.54 57.35 52766.82 88888.00 2007-06-01 06:16:56.907 152 18255.45 57.33 52766.87 88888.00 2007-06-01 06:16:57.407 152 18255.46 57.30 52766.87 88888.00 2007-06-01 06:16:57.907 152 18255.44 57.31 52766.96 88888.00 2007-06-01 06:16:58.407 152 18255.51 57.29 52766.99 88888.00 2007-06-01 06:16:58.907 152 18255.49 57.22 52766.99 88888.00 2007-06-01 06:16:59.407 152 18255.48 57.14 52767.04 88888.00 2007-06-01 06:16:59.907 152 18255.42 57.14 52766.96 88888.00 2007-06-01 06:17:00.407 152 18255.35 57.15 52766.87 88888.00 2007-06-01 06:17:00.907 152 18255.35 57.23 52766.98 88888.00 2007-06-01 06:17:01.407 152 18255.38 57.19 52766.97 88888.00 2007-06-01 06:17:01.907 152 18255.34 57.25 52766.85 88888.00 2007-06-01 06:17:02.407 152 18255.34 57.32 52766.90 88888.00 2007-06-01 06:17:02.907 152 18255.30 57.30 52766.96 88888.00 2007-06-01 06:17:03.407 152 18255.29 57.30 52766.96 88888.00 2007-06-01 06:17:03.907 152 18255.26 57.28 52766.97 88888.00 2007-06-01 06:17:04.407 152 18255.13 57.21 52767.00 88888.00 2007-06-01 06:17:04.907 152 18255.26 57.22 52767.01 88888.00 2007-06-01 06:17:05.407 152 18255.47 57.22 52766.99 88888.00 2007-06-01 06:17:05.907 152 18255.40 57.15 52767.01 88888.00 2007-06-01 06:17:06.407 152 18255.29 57.14 52766.83 88888.00 2007-06-01 06:17:06.907 152 18255.30 57.21 52766.71 88888.00 2007-06-01 06:17:07.407 152 18255.29 57.27 52766.88 88888.00 2007-06-01 06:17:07.907 152 18255.35 57.16 52766.92 88888.00 2007-06-01 06:17:08.407 152 18255.32 57.24 52766.73 88888.00 2007-06-01 06:17:08.907 152 18255.33 57.30 52766.70 88888.00 2007-06-01 06:17:09.407 152 18255.16 57.29 52766.68 88888.00 2007-06-01 06:17:09.907 152 18255.27 57.27 52766.73 88888.00 2007-06-01 06:17:10.407 152 18255.22 57.22 52766.78 88888.00 2007-06-01 06:17:10.907 152 18255.22 57.23 52766.82 88888.00 2007-06-01 06:17:11.407 152 18255.27 57.28 52766.90 88888.00 2007-06-01 06:17:11.907 152 18255.28 57.24 52766.89 88888.00 2007-06-01 06:17:12.407 152 18255.32 57.24 52766.82 88888.00 2007-06-01 06:17:12.907 152 18255.37 57.22 52766.87 88888.00 2007-06-01 06:17:13.407 152 18255.37 57.15 52766.85 88888.00 2007-06-01 06:17:13.907 152 18255.21 57.10 52766.89 88888.00 2007-06-01 06:17:14.407 152 18255.21 57.15 52766.82 88888.00 2007-06-01 06:17:14.907 152 18255.23 57.11 52766.90 88888.00 2007-06-01 06:17:15.407 152 18255.25 57.08 52766.76 88888.00 2007-06-01 06:17:15.907 152 18255.28 57.14 52766.85 88888.00 2007-06-01 06:17:16.407 152 18255.35 57.23 52766.92 88888.00 2007-06-01 06:17:16.907 152 18255.25 57.23 52766.97 88888.00 2007-06-01 06:17:17.407 152 18255.25 57.24 52766.98 88888.00 2007-06-01 06:17:17.907 152 18255.18 57.22 52766.98 88888.00 2007-06-01 06:17:18.407 152 18255.25 57.16 52767.08 88888.00 2007-06-01 06:17:18.907 152 18255.13 57.22 52767.14 88888.00 2007-06-01 06:17:19.407 152 18255.14 57.18 52767.08 88888.00 2007-06-01 06:17:19.907 152 18255.24 57.12 52767.01 88888.00 2007-06-01 06:17:20.407 152 18255.29 57.16 52767.09 88888.00 2007-06-01 06:17:20.907 152 18255.22 57.16 52767.03 88888.00 2007-06-01 06:17:21.407 152 18255.22 57.11 52766.89 88888.00 2007-06-01 06:17:21.907 152 18255.23 57.19 52766.90 88888.00 2007-06-01 06:17:22.407 152 18255.27 57.14 52766.83 88888.00 2007-06-01 06:17:22.907 152 18255.32 57.02 52766.90 88888.00 2007-06-01 06:17:23.407 152 18255.30 57.06 52766.93 88888.00 2007-06-01 06:17:23.907 152 18255.26 57.12 52766.82 88888.00 2007-06-01 06:17:24.407 152 18255.29 57.09 52766.90 88888.00 2007-06-01 06:17:24.907 152 18255.29 57.04 52766.96 88888.00 2007-06-01 06:17:25.407 152 18255.18 56.97 52766.97 88888.00 2007-06-01 06:17:25.907 152 18255.21 56.96 52766.99 88888.00 2007-06-01 06:17:26.407 152 18255.23 56.98 52767.02 88888.00 2007-06-01 06:17:26.907 152 18255.25 57.02 52767.05 88888.00 2007-06-01 06:17:27.407 152 18255.19 56.99 52767.02 88888.00 2007-06-01 06:17:27.907 152 18255.29 56.93 52767.05 88888.00 2007-06-01 06:17:28.407 152 18255.30 56.99 52766.93 88888.00 2007-06-01 06:17:28.907 152 18255.07 57.07 52766.92 88888.00 2007-06-01 06:17:29.407 152 18255.02 57.04 52766.93 88888.00 2007-06-01 06:17:29.907 152 18255.04 57.03 52766.86 88888.00 2007-06-01 06:17:30.407 152 18255.17 57.05 52766.89 88888.00 2007-06-01 06:17:30.907 152 18255.15 57.02 52766.91 88888.00 2007-06-01 06:17:31.407 152 18255.08 56.98 52766.94 88888.00 2007-06-01 06:17:31.907 152 18255.03 57.00 52766.96 88888.00 2007-06-01 06:17:32.407 152 18254.96 57.00 52766.93 88888.00 2007-06-01 06:17:32.907 152 18255.08 57.04 52766.81 88888.00 2007-06-01 06:17:33.407 152 18255.16 57.06 52766.89 88888.00 2007-06-01 06:17:33.907 152 18255.06 57.03 52766.96 88888.00 2007-06-01 06:17:34.407 152 18254.93 57.06 52766.98 88888.00 2007-06-01 06:17:34.907 152 18255.10 57.07 52766.97 88888.00 2007-06-01 06:17:35.407 152 18255.21 57.01 52767.01 88888.00 2007-06-01 06:17:35.907 152 18255.19 57.05 52767.06 88888.00 2007-06-01 06:17:36.407 152 18255.16 57.11 52767.15 88888.00 2007-06-01 06:17:36.907 152 18255.19 57.09 52767.17 88888.00 2007-06-01 06:17:37.407 152 18255.22 57.10 52767.06 88888.00 2007-06-01 06:17:37.907 152 18255.19 57.14 52767.02 88888.00 2007-06-01 06:17:38.407 152 18255.12 57.11 52767.04 88888.00 2007-06-01 06:17:38.907 152 18255.06 57.06 52767.14 88888.00 2007-06-01 06:17:39.407 152 18255.12 57.09 52767.13 88888.00 2007-06-01 06:17:39.907 152 18255.11 57.10 52767.08 88888.00 2007-06-01 06:17:40.407 152 18255.13 57.19 52767.05 88888.00 2007-06-01 06:17:40.907 152 18255.06 57.20 52767.03 88888.00 2007-06-01 06:17:41.407 152 18255.02 57.15 52767.13 88888.00 2007-06-01 06:17:41.907 152 18255.00 57.06 52767.17 88888.00 2007-06-01 06:17:42.407 152 18254.99 57.05 52767.19 88888.00 2007-06-01 06:17:42.907 152 18255.07 56.99 52767.22 88888.00 2007-06-01 06:17:43.407 152 18255.04 57.08 52767.04 88888.00 2007-06-01 06:17:43.907 152 18255.03 57.09 52767.02 88888.00 2007-06-01 06:17:44.407 152 18255.00 57.02 52767.16 88888.00 2007-06-01 06:17:44.907 152 18255.02 57.08 52767.08 88888.00 2007-06-01 06:17:45.407 152 18255.05 57.04 52766.97 88888.00 2007-06-01 06:17:45.907 152 18255.00 57.00 52766.94 88888.00 2007-06-01 06:17:46.407 152 18255.04 57.02 52766.88 88888.00 2007-06-01 06:17:46.907 152 18255.21 57.09 52766.92 88888.00 2007-06-01 06:17:47.407 152 18255.16 57.13 52766.83 88888.00 2007-06-01 06:17:47.907 152 18255.11 57.16 52766.99 88888.00 2007-06-01 06:17:48.407 152 18255.15 57.19 52767.12 88888.00 2007-06-01 06:17:48.907 152 18255.13 57.21 52767.23 88888.00 2007-06-01 06:17:49.407 152 18255.05 57.21 52767.28 88888.00 2007-06-01 06:17:49.907 152 18255.06 57.18 52767.24 88888.00 2007-06-01 06:17:50.407 152 18255.14 57.18 52767.12 88888.00 2007-06-01 06:17:50.907 152 18255.18 57.14 52767.13 88888.00 2007-06-01 06:17:51.407 152 18255.32 57.27 52767.06 88888.00 2007-06-01 06:17:51.907 152 18255.26 57.27 52767.01 88888.00 2007-06-01 06:17:52.407 152 18255.24 57.20 52767.10 88888.00 2007-06-01 06:17:52.907 152 18255.24 57.24 52767.03 88888.00 2007-06-01 06:17:53.407 152 18255.24 57.26 52767.05 88888.00 2007-06-01 06:17:53.907 152 18255.28 57.27 52767.04 88888.00 2007-06-01 06:17:54.407 152 18255.11 57.23 52767.04 88888.00 2007-06-01 06:17:54.907 152 18255.13 57.20 52767.05 88888.00 2007-06-01 06:17:55.407 152 18255.11 57.13 52767.04 88888.00 2007-06-01 06:17:55.907 152 18255.19 57.20 52767.04 88888.00 2007-06-01 06:17:56.407 152 18255.29 57.22 52767.05 88888.00 2007-06-01 06:17:56.907 152 18255.26 57.19 52767.06 88888.00 2007-06-01 06:17:57.407 152 18255.23 57.19 52767.04 88888.00 2007-06-01 06:17:57.907 152 18255.30 57.25 52767.05 88888.00 2007-06-01 06:17:58.407 152 18255.35 57.20 52767.10 88888.00 2007-06-01 06:17:58.907 152 18255.23 57.16 52767.06 88888.00 2007-06-01 06:17:59.407 152 18255.28 57.19 52767.05 88888.00 2007-06-01 06:17:59.907 152 18255.28 57.21 52767.17 88888.00 2007-06-01 06:18:00.407 152 18255.23 57.24 52767.15 88888.00 2007-06-01 06:18:00.907 152 18255.10 57.23 52767.06 88888.00 2007-06-01 06:18:01.407 152 18255.08 57.14 52767.02 88888.00 2007-06-01 06:18:01.907 152 18255.13 57.13 52767.00 88888.00 2007-06-01 06:18:02.407 152 18255.17 57.13 52767.03 88888.00 2007-06-01 06:18:02.907 152 18255.32 57.12 52766.96 88888.00 2007-06-01 06:18:03.407 152 18255.29 57.03 52766.92 88888.00 2007-06-01 06:18:03.907 152 18255.27 57.08 52766.91 88888.00 2007-06-01 06:18:04.407 152 18255.17 57.16 52766.96 88888.00 2007-06-01 06:18:04.907 152 18255.24 57.16 52767.02 88888.00 2007-06-01 06:18:05.407 152 18255.29 57.14 52766.96 88888.00 2007-06-01 06:18:05.907 152 18255.21 57.14 52766.91 88888.00 2007-06-01 06:18:06.407 152 18255.11 57.15 52767.00 88888.00 2007-06-01 06:18:06.907 152 18255.06 57.10 52766.96 88888.00 2007-06-01 06:18:07.407 152 18255.12 57.13 52766.82 88888.00 2007-06-01 06:18:07.907 152 18255.07 57.18 52766.97 88888.00 2007-06-01 06:18:08.407 152 18255.16 57.20 52767.09 88888.00 2007-06-01 06:18:08.907 152 18255.11 57.14 52766.96 88888.00 2007-06-01 06:18:09.407 152 18255.05 57.03 52766.81 88888.00 2007-06-01 06:18:09.907 152 18255.05 57.02 52766.80 88888.00 2007-06-01 06:18:10.407 152 18254.90 57.08 52766.85 88888.00 2007-06-01 06:18:10.907 152 18255.03 57.16 52766.87 88888.00 2007-06-01 06:18:11.407 152 18255.05 57.20 52766.81 88888.00 2007-06-01 06:18:11.907 152 18254.96 57.20 52766.82 88888.00 2007-06-01 06:18:12.407 152 18254.97 57.22 52766.81 88888.00 2007-06-01 06:18:12.907 152 18255.00 57.19 52766.90 88888.00 2007-06-01 06:18:13.407 152 18254.88 57.11 52766.70 88888.00 2007-06-01 06:18:13.907 152 18254.88 57.20 52766.75 88888.00 2007-06-01 06:18:14.407 152 18255.03 57.12 52766.74 88888.00 2007-06-01 06:18:14.907 152 18254.95 57.11 52766.76 88888.00 2007-06-01 06:18:15.407 152 18254.94 57.16 52766.89 88888.00 2007-06-01 06:18:15.907 152 18254.95 57.22 52767.04 88888.00 2007-06-01 06:18:16.407 152 18254.93 57.13 52767.02 88888.00 2007-06-01 06:18:16.907 152 18254.96 56.96 52766.94 88888.00 2007-06-01 06:18:17.407 152 18254.97 56.92 52766.83 88888.00 2007-06-01 06:18:17.907 152 18255.03 56.99 52766.89 88888.00 2007-06-01 06:18:18.407 152 18254.86 57.01 52767.00 88888.00 2007-06-01 06:18:18.907 152 18254.85 57.01 52767.02 88888.00 2007-06-01 06:18:19.407 152 18254.94 57.01 52767.10 88888.00 2007-06-01 06:18:19.907 152 18254.83 57.02 52766.94 88888.00 2007-06-01 06:18:20.407 152 18254.78 57.03 52766.89 88888.00 2007-06-01 06:18:20.907 152 18254.81 57.06 52766.92 88888.00 2007-06-01 06:18:21.407 152 18254.83 57.08 52767.00 88888.00 2007-06-01 06:18:21.907 152 18254.82 57.08 52767.01 88888.00 2007-06-01 06:18:22.407 152 18254.89 56.97 52766.96 88888.00 2007-06-01 06:18:22.907 152 18254.79 56.95 52767.02 88888.00 2007-06-01 06:18:23.407 152 18254.95 56.89 52766.87 88888.00 2007-06-01 06:18:23.907 152 18255.00 56.86 52766.90 88888.00 2007-06-01 06:18:24.407 152 18254.91 56.91 52766.89 88888.00 2007-06-01 06:18:24.907 152 18254.85 56.93 52766.96 88888.00 2007-06-01 06:18:25.407 152 18254.91 56.90 52767.02 88888.00 2007-06-01 06:18:25.907 152 18254.82 56.92 52766.98 88888.00 2007-06-01 06:18:26.407 152 18254.89 56.94 52766.91 88888.00 2007-06-01 06:18:26.907 152 18254.83 56.89 52767.00 88888.00 2007-06-01 06:18:27.407 152 18254.94 56.91 52766.88 88888.00 2007-06-01 06:18:27.907 152 18254.90 56.90 52766.88 88888.00 2007-06-01 06:18:28.407 152 18254.80 56.81 52766.89 88888.00 2007-06-01 06:18:28.907 152 18254.89 56.76 52766.83 88888.00 2007-06-01 06:18:29.407 152 18254.85 56.75 52766.85 88888.00 2007-06-01 06:18:29.907 152 18254.94 56.71 52766.87 88888.00 2007-06-01 06:18:30.407 152 18254.83 56.74 52766.86 88888.00 2007-06-01 06:18:30.907 152 18254.79 56.84 52766.77 88888.00 2007-06-01 06:18:31.407 152 18254.85 56.85 52766.83 88888.00 2007-06-01 06:18:31.907 152 18254.73 56.80 52766.87 88888.00 2007-06-01 06:18:32.407 152 18254.79 56.76 52766.97 88888.00 2007-06-01 06:18:32.907 152 18254.80 56.70 52767.01 88888.00 2007-06-01 06:18:33.407 152 18254.84 56.63 52767.04 88888.00 2007-06-01 06:18:33.907 152 18254.90 56.64 52767.12 88888.00 2007-06-01 06:18:34.407 152 18255.00 56.65 52767.11 88888.00 2007-06-01 06:18:34.907 152 18254.99 56.70 52767.11 88888.00 2007-06-01 06:18:35.407 152 18254.95 56.65 52767.13 88888.00 2007-06-01 06:18:35.907 152 18254.90 56.70 52767.04 88888.00 2007-06-01 06:18:36.407 152 18254.97 56.73 52767.01 88888.00 2007-06-01 06:18:36.907 152 18254.86 56.74 52767.00 88888.00 2007-06-01 06:18:37.407 152 18254.78 56.74 52766.99 88888.00 2007-06-01 06:18:37.907 152 18254.80 56.77 52767.02 88888.00 2007-06-01 06:18:38.407 152 18254.81 56.76 52766.89 88888.00 2007-06-01 06:18:38.907 152 18254.78 56.72 52766.97 88888.00 2007-06-01 06:18:39.407 152 18254.88 56.63 52767.10 88888.00 2007-06-01 06:18:39.907 152 18254.95 56.68 52767.11 88888.00 2007-06-01 06:18:40.407 152 18254.95 56.68 52767.10 88888.00 2007-06-01 06:18:40.907 152 18254.88 56.65 52767.15 88888.00 2007-06-01 06:18:41.407 152 18254.91 56.62 52767.15 88888.00 2007-06-01 06:18:41.907 152 18254.93 56.59 52767.19 88888.00 2007-06-01 06:18:42.407 152 18254.92 56.57 52767.19 88888.00 2007-06-01 06:18:42.907 152 18254.90 56.66 52767.05 88888.00 2007-06-01 06:18:43.407 152 18254.84 56.69 52767.00 88888.00 2007-06-01 06:18:43.907 152 18254.88 56.53 52766.97 88888.00 2007-06-01 06:18:44.407 152 18254.85 56.57 52767.05 88888.00 2007-06-01 06:18:44.907 152 18254.89 56.59 52767.12 88888.00 2007-06-01 06:18:45.407 152 18254.90 56.56 52767.03 88888.00 2007-06-01 06:18:45.907 152 18254.97 56.54 52766.92 88888.00 2007-06-01 06:18:46.407 152 18254.92 56.53 52766.98 88888.00 2007-06-01 06:18:46.907 152 18254.91 56.60 52767.02 88888.00 2007-06-01 06:18:47.407 152 18254.84 56.70 52766.98 88888.00 2007-06-01 06:18:47.907 152 18254.70 56.69 52767.00 88888.00 2007-06-01 06:18:48.407 152 18254.68 56.52 52766.94 88888.00 2007-06-01 06:18:48.907 152 18254.88 56.52 52766.94 88888.00 2007-06-01 06:18:49.407 152 18254.91 56.54 52767.03 88888.00 2007-06-01 06:18:49.907 152 18254.81 56.55 52767.13 88888.00 2007-06-01 06:18:50.407 152 18254.83 56.57 52767.14 88888.00 2007-06-01 06:18:50.907 152 18254.81 56.57 52767.05 88888.00 2007-06-01 06:18:51.407 152 18254.78 56.65 52767.15 88888.00 2007-06-01 06:18:51.907 152 18254.67 56.63 52767.24 88888.00 2007-06-01 06:18:52.407 152 18254.71 56.57 52767.20 88888.00 2007-06-01 06:18:52.907 152 18254.71 56.60 52767.15 88888.00 2007-06-01 06:18:53.407 152 18254.73 56.67 52767.14 88888.00 2007-06-01 06:18:53.907 152 18254.69 56.71 52767.12 88888.00 2007-06-01 06:18:54.407 152 18254.67 56.62 52767.20 88888.00 2007-06-01 06:18:54.907 152 18254.73 56.59 52767.32 88888.00 2007-06-01 06:18:55.407 152 18254.73 56.65 52767.31 88888.00 2007-06-01 06:18:55.907 152 18254.74 56.61 52767.25 88888.00 2007-06-01 06:18:56.407 152 18254.62 56.65 52767.20 88888.00 2007-06-01 06:18:56.907 152 18254.63 56.62 52767.05 88888.00 2007-06-01 06:18:57.407 152 18254.64 56.49 52767.00 88888.00 2007-06-01 06:18:57.907 152 18254.68 56.52 52767.12 88888.00 2007-06-01 06:18:58.407 152 18254.77 56.56 52767.27 88888.00 2007-06-01 06:18:58.907 152 18254.68 56.59 52767.39 88888.00 2007-06-01 06:18:59.407 152 18254.62 56.54 52767.37 88888.00 2007-06-01 06:18:59.907 152 18254.53 56.60 52767.25 88888.00 2007-06-01 06:19:00.407 152 18254.46 56.60 52767.28 88888.00 2007-06-01 06:19:00.907 152 18254.59 56.57 52767.25 88888.00 2007-06-01 06:19:01.407 152 18254.68 56.56 52767.08 88888.00 2007-06-01 06:19:01.907 152 18254.57 56.56 52767.15 88888.00 2007-06-01 06:19:02.407 152 18254.57 56.56 52767.22 88888.00 2007-06-01 06:19:02.907 152 18254.58 56.57 52767.21 88888.00 2007-06-01 06:19:03.407 152 18254.52 56.49 52767.16 88888.00 2007-06-01 06:19:03.907 152 18254.48 56.55 52767.09 88888.00 2007-06-01 06:19:04.407 152 18254.60 56.58 52767.13 88888.00 2007-06-01 06:19:04.907 152 18254.53 56.57 52767.19 88888.00 2007-06-01 06:19:05.407 152 18254.48 56.66 52767.20 88888.00 2007-06-01 06:19:05.907 152 18254.47 56.65 52767.16 88888.00 2007-06-01 06:19:06.407 152 18254.43 56.61 52767.14 88888.00 2007-06-01 06:19:06.907 152 18254.50 56.56 52767.13 88888.00 2007-06-01 06:19:07.407 152 18254.42 56.58 52767.14 88888.00 2007-06-01 06:19:07.907 152 18254.49 56.56 52767.21 88888.00 2007-06-01 06:19:08.407 152 18254.57 56.59 52767.22 88888.00 2007-06-01 06:19:08.907 152 18254.49 56.62 52767.09 88888.00 2007-06-01 06:19:09.407 152 18254.45 56.63 52767.00 88888.00 2007-06-01 06:19:09.907 152 18254.34 56.57 52767.10 88888.00 2007-06-01 06:19:10.407 152 18254.31 56.54 52767.13 88888.00 2007-06-01 06:19:10.907 152 18254.42 56.58 52767.23 88888.00 2007-06-01 06:19:11.407 152 18254.48 56.62 52767.17 88888.00 2007-06-01 06:19:11.907 152 18254.38 56.61 52767.10 88888.00 2007-06-01 06:19:12.407 152 18254.25 56.58 52767.10 88888.00 2007-06-01 06:19:12.907 152 18254.38 56.53 52767.08 88888.00 2007-06-01 06:19:13.407 152 18254.46 56.57 52767.17 88888.00 2007-06-01 06:19:13.907 152 18254.39 56.60 52767.06 88888.00 2007-06-01 06:19:14.407 152 18254.32 56.55 52767.04 88888.00 2007-06-01 06:19:14.907 152 18254.24 56.53 52767.01 88888.00 2007-06-01 06:19:15.407 152 18254.15 56.46 52766.96 88888.00 2007-06-01 06:19:15.907 152 18254.24 56.45 52766.86 88888.00 2007-06-01 06:19:16.407 152 18254.12 56.48 52766.82 88888.00 2007-06-01 06:19:16.907 152 18254.05 56.38 52766.92 88888.00 2007-06-01 06:19:17.407 152 18254.06 56.34 52766.97 88888.00 2007-06-01 06:19:17.907 152 18254.13 56.33 52766.98 88888.00 2007-06-01 06:19:18.407 152 18254.08 56.29 52766.96 88888.00 2007-06-01 06:19:18.907 152 18254.06 56.25 52767.01 88888.00 2007-06-01 06:19:19.407 152 18254.03 56.29 52766.87 88888.00 2007-06-01 06:19:19.907 152 18253.99 56.35 52766.80 88888.00 2007-06-01 06:19:20.407 152 18253.97 56.39 52766.69 88888.00 2007-06-01 06:19:20.907 152 18254.02 56.38 52766.90 88888.00 2007-06-01 06:19:21.407 152 18254.06 56.45 52767.05 88888.00 2007-06-01 06:19:21.907 152 18254.07 56.35 52767.09 88888.00 2007-06-01 06:19:22.407 152 18254.13 56.39 52767.15 88888.00 2007-06-01 06:19:22.907 152 18254.18 56.41 52767.16 88888.00 2007-06-01 06:19:23.407 152 18254.21 56.40 52767.23 88888.00 2007-06-01 06:19:23.907 152 18254.13 56.37 52767.19 88888.00 2007-06-01 06:19:24.407 152 18253.96 56.42 52767.16 88888.00 2007-06-01 06:19:24.907 152 18253.86 56.46 52767.17 88888.00 2007-06-01 06:19:25.407 152 18253.86 56.49 52767.20 88888.00 2007-06-01 06:19:25.907 152 18253.92 56.51 52767.06 88888.00 2007-06-01 06:19:26.407 152 18253.91 56.36 52767.04 88888.00 2007-06-01 06:19:26.907 152 18253.97 56.26 52767.01 88888.00 2007-06-01 06:19:27.407 152 18253.92 56.29 52767.03 88888.00 2007-06-01 06:19:27.907 152 18253.81 56.32 52767.04 88888.00 2007-06-01 06:19:28.407 152 18253.82 56.29 52766.99 88888.00 2007-06-01 06:19:28.907 152 18253.91 56.32 52767.05 88888.00 2007-06-01 06:19:29.407 152 18253.86 56.39 52766.98 88888.00 2007-06-01 06:19:29.907 152 18253.90 56.36 52767.09 88888.00 2007-06-01 06:19:30.407 152 18253.75 56.32 52767.10 88888.00 2007-06-01 06:19:30.907 152 18253.72 56.33 52767.10 88888.00 2007-06-01 06:19:31.407 152 18253.78 56.30 52767.12 88888.00 2007-06-01 06:19:31.907 152 18253.71 56.26 52767.05 88888.00 2007-06-01 06:19:32.407 152 18253.73 56.25 52767.09 88888.00 2007-06-01 06:19:32.907 152 18253.76 56.32 52767.08 88888.00 2007-06-01 06:19:33.407 152 18253.76 56.29 52767.11 88888.00 2007-06-01 06:19:33.907 152 18253.75 56.28 52767.04 88888.00 2007-06-01 06:19:34.407 152 18253.74 56.30 52767.03 88888.00 2007-06-01 06:19:34.907 152 18253.82 56.28 52766.99 88888.00 2007-06-01 06:19:35.407 152 18253.84 56.30 52767.03 88888.00 2007-06-01 06:19:35.907 152 18253.81 56.33 52767.03 88888.00 2007-06-01 06:19:36.407 152 18253.72 56.35 52766.98 88888.00 2007-06-01 06:19:36.907 152 18253.78 56.35 52767.06 88888.00 2007-06-01 06:19:37.407 152 18253.77 56.39 52767.15 88888.00 2007-06-01 06:19:37.907 152 18253.71 56.35 52767.02 88888.00 2007-06-01 06:19:38.407 152 18253.80 56.30 52766.96 88888.00 2007-06-01 06:19:38.907 152 18253.76 56.33 52766.87 88888.00 2007-06-01 06:19:39.407 152 18253.75 56.34 52766.91 88888.00 2007-06-01 06:19:39.907 152 18253.75 56.37 52767.04 88888.00 2007-06-01 06:19:40.407 152 18253.83 56.43 52767.12 88888.00 2007-06-01 06:19:40.907 152 18253.78 56.45 52766.94 88888.00 2007-06-01 06:19:41.407 152 18253.84 56.38 52766.87 88888.00 2007-06-01 06:19:41.907 152 18253.71 56.40 52766.85 88888.00 2007-06-01 06:19:42.407 152 18253.69 56.44 52766.90 88888.00 2007-06-01 06:19:42.907 152 18253.72 56.42 52767.02 88888.00 2007-06-01 06:19:43.407 152 18253.65 56.38 52767.13 88888.00 2007-06-01 06:19:43.907 152 18253.66 56.35 52767.10 88888.00 2007-06-01 06:19:44.407 152 18253.83 56.28 52766.98 88888.00 2007-06-01 06:19:44.907 152 18253.92 56.25 52766.86 88888.00 2007-06-01 06:19:45.407 152 18253.91 56.40 52766.88 88888.00 2007-06-01 06:19:45.907 152 18253.95 56.44 52766.82 88888.00 2007-06-01 06:19:46.407 152 18254.05 56.43 52766.77 88888.00 2007-06-01 06:19:46.907 152 18253.86 56.41 52766.70 88888.00 2007-06-01 06:19:47.407 152 18253.87 56.45 52766.86 88888.00 2007-06-01 06:19:47.907 152 18253.98 56.45 52767.03 88888.00 2007-06-01 06:19:48.407 152 18253.97 56.43 52767.02 88888.00 2007-06-01 06:19:48.907 152 18253.93 56.47 52767.01 88888.00 2007-06-01 06:19:49.407 152 18253.97 56.47 52767.03 88888.00 2007-06-01 06:19:49.907 152 18253.85 56.45 52767.08 88888.00 2007-06-01 06:19:50.407 152 18253.84 56.43 52767.11 88888.00 2007-06-01 06:19:50.907 152 18253.87 56.45 52767.14 88888.00 2007-06-01 06:19:51.407 152 18253.92 56.43 52767.19 88888.00 2007-06-01 06:19:51.907 152 18253.97 56.44 52767.11 88888.00 2007-06-01 06:19:52.407 152 18253.97 56.40 52767.13 88888.00 2007-06-01 06:19:52.907 152 18254.08 56.39 52767.17 88888.00 2007-06-01 06:19:53.407 152 18254.08 56.38 52767.03 88888.00 2007-06-01 06:19:53.907 152 18253.99 56.40 52766.96 88888.00 2007-06-01 06:19:54.407 152 18253.99 56.43 52766.89 88888.00 2007-06-01 06:19:54.907 152 18253.97 56.48 52766.85 88888.00 2007-06-01 06:19:55.407 152 18254.12 56.38 52766.91 88888.00 2007-06-01 06:19:55.907 152 18254.01 56.36 52766.94 88888.00 2007-06-01 06:19:56.407 152 18253.82 56.49 52767.01 88888.00 2007-06-01 06:19:56.907 152 18253.81 56.48 52767.02 88888.00 2007-06-01 06:19:57.407 152 18253.93 56.43 52766.99 88888.00 2007-06-01 06:19:57.907 152 18253.97 56.40 52767.12 88888.00 2007-06-01 06:19:58.407 152 18253.90 56.33 52767.28 88888.00 2007-06-01 06:19:58.907 152 18253.84 56.38 52767.35 88888.00 2007-06-01 06:19:59.407 152 18253.77 56.34 52767.27 88888.00 2007-06-01 06:19:59.907 152 18253.67 56.37 52767.34 88888.00 2007-06-01 06:20:00.407 152 18253.77 56.35 52767.29 88888.00 2007-06-01 06:20:00.907 152 18253.87 56.37 52767.12 88888.00 2007-06-01 06:20:01.407 152 18253.93 56.36 52767.13 88888.00 2007-06-01 06:20:01.907 152 18253.88 56.33 52767.21 88888.00 2007-06-01 06:20:02.407 152 18254.02 56.38 52767.22 88888.00 2007-06-01 06:20:02.907 152 18254.01 56.40 52767.31 88888.00 2007-06-01 06:20:03.407 152 18253.96 56.40 52767.33 88888.00 2007-06-01 06:20:03.907 152 18253.98 56.44 52767.35 88888.00 2007-06-01 06:20:04.407 152 18254.09 56.38 52767.32 88888.00 2007-06-01 06:20:04.907 152 18254.09 56.45 52767.33 88888.00 2007-06-01 06:20:05.407 152 18254.07 56.49 52767.44 88888.00 2007-06-01 06:20:05.907 152 18254.20 56.48 52767.39 88888.00 2007-06-01 06:20:06.407 152 18254.15 56.45 52767.19 88888.00 2007-06-01 06:20:06.907 152 18254.04 56.44 52767.16 88888.00 2007-06-01 06:20:07.407 152 18254.04 56.39 52767.08 88888.00 2007-06-01 06:20:07.907 152 18253.88 56.37 52767.09 88888.00 2007-06-01 06:20:08.407 152 18253.70 56.36 52767.24 88888.00 2007-06-01 06:20:08.907 152 18253.85 56.38 52767.21 88888.00 2007-06-01 06:20:09.407 152 18253.84 56.40 52767.14 88888.00 2007-06-01 06:20:09.907 152 18253.92 56.29 52767.29 88888.00 2007-06-01 06:20:10.407 152 18253.75 56.30 52767.40 88888.00 2007-06-01 06:20:10.907 152 18253.65 56.29 52767.33 88888.00 2007-06-01 06:20:11.407 152 18253.60 56.16 52767.28 88888.00 2007-06-01 06:20:11.907 152 18253.61 56.24 52767.27 88888.00 2007-06-01 06:20:12.407 152 18253.71 56.30 52767.11 88888.00 2007-06-01 06:20:12.907 152 18253.65 56.29 52767.03 88888.00 2007-06-01 06:20:13.407 152 18253.63 56.22 52767.21 88888.00 2007-06-01 06:20:13.907 152 18253.69 56.22 52767.22 88888.00 2007-06-01 06:20:14.407 152 18253.74 56.22 52767.19 88888.00 2007-06-01 06:20:14.907 152 18253.78 56.26 52767.17 88888.00 2007-06-01 06:20:15.407 152 18253.76 56.15 52767.12 88888.00 2007-06-01 06:20:15.907 152 18253.71 56.19 52767.15 88888.00 2007-06-01 06:20:16.407 152 18253.71 56.11 52767.09 88888.00 2007-06-01 06:20:16.907 152 18253.69 56.13 52767.04 88888.00 2007-06-01 06:20:17.407 152 18253.75 56.16 52766.97 88888.00 2007-06-01 06:20:17.907 152 18253.82 56.18 52767.00 88888.00 2007-06-01 06:20:18.407 152 18253.75 56.20 52767.13 88888.00 2007-06-01 06:20:18.907 152 18253.80 56.25 52767.17 88888.00 2007-06-01 06:20:19.407 152 18253.84 56.23 52767.10 88888.00 2007-06-01 06:20:19.907 152 18253.88 56.12 52767.06 88888.00 2007-06-01 06:20:20.407 152 18253.81 56.14 52767.16 88888.00 2007-06-01 06:20:20.907 152 18253.78 56.05 52767.19 88888.00 2007-06-01 06:20:21.407 152 18253.83 56.19 52767.22 88888.00 2007-06-01 06:20:21.907 152 18253.83 56.41 52767.16 88888.00 2007-06-01 06:20:22.407 152 18253.88 56.45 52767.29 88888.00 2007-06-01 06:20:22.907 152 18254.02 56.43 52767.24 88888.00 2007-06-01 06:20:23.407 152 18253.97 56.44 52767.31 88888.00 2007-06-01 06:20:23.907 152 18253.96 56.49 52767.27 88888.00 2007-06-01 06:20:24.407 152 18254.07 56.46 52767.31 88888.00 2007-06-01 06:20:24.907 152 18254.05 56.47 52767.26 88888.00 2007-06-01 06:20:25.407 152 18254.07 56.45 52767.23 88888.00 2007-06-01 06:20:25.907 152 18254.08 56.44 52767.22 88888.00 2007-06-01 06:20:26.407 152 18254.06 56.47 52767.20 88888.00 2007-06-01 06:20:26.907 152 18254.07 56.41 52767.14 88888.00 2007-06-01 06:20:27.407 152 18254.02 56.40 52767.01 88888.00 2007-06-01 06:20:27.907 152 18254.04 56.41 52766.92 88888.00 2007-06-01 06:20:28.407 152 18254.12 56.40 52767.11 88888.00 2007-06-01 06:20:28.907 152 18253.96 56.37 52767.31 88888.00 2007-06-01 06:20:29.407 152 18253.85 56.39 52767.34 88888.00 2007-06-01 06:20:29.907 152 18253.85 56.40 52767.34 88888.00 2007-06-01 06:20:30.407 152 18253.81 56.45 52767.31 88888.00 2007-06-01 06:20:30.907 152 18253.88 56.48 52767.22 88888.00 2007-06-01 06:20:31.407 152 18253.92 56.39 52767.22 88888.00 2007-06-01 06:20:31.907 152 18253.90 56.34 52767.15 88888.00 2007-06-01 06:20:32.407 152 18253.97 56.36 52767.29 88888.00 2007-06-01 06:20:32.907 152 18253.94 56.34 52767.50 88888.00 2007-06-01 06:20:33.407 152 18253.94 56.36 52767.48 88888.00 2007-06-01 06:20:33.907 152 18253.85 56.43 52767.46 88888.00 2007-06-01 06:20:34.407 152 18253.95 56.41 52767.37 88888.00 2007-06-01 06:20:34.907 152 18253.96 56.40 52767.21 88888.00 2007-06-01 06:20:35.407 152 18253.96 56.33 52767.32 88888.00 2007-06-01 06:20:35.907 152 18253.96 56.35 52767.22 88888.00 2007-06-01 06:20:36.407 152 18253.91 56.32 52767.21 88888.00 2007-06-01 06:20:36.907 152 18253.92 56.35 52767.21 88888.00 2007-06-01 06:20:37.407 152 18253.98 56.35 52767.25 88888.00 2007-06-01 06:20:37.907 152 18254.02 56.31 52767.27 88888.00 2007-06-01 06:20:38.407 152 18253.90 56.31 52767.24 88888.00 2007-06-01 06:20:38.907 152 18253.97 56.30 52767.15 88888.00 2007-06-01 06:20:39.407 152 18254.04 56.19 52767.27 88888.00 2007-06-01 06:20:39.907 152 18253.87 56.22 52767.25 88888.00 2007-06-01 06:20:40.407 152 18253.85 56.21 52767.17 88888.00 2007-06-01 06:20:40.907 152 18253.98 56.23 52767.22 88888.00 2007-06-01 06:20:41.407 152 18253.92 56.38 52767.33 88888.00 2007-06-01 06:20:41.907 152 18253.88 56.40 52767.32 88888.00 2007-06-01 06:20:42.407 152 18253.91 56.41 52767.34 88888.00 2007-06-01 06:20:42.907 152 18253.78 56.48 52767.39 88888.00 2007-06-01 06:20:43.407 152 18253.76 56.44 52767.36 88888.00 2007-06-01 06:20:43.907 152 18253.74 56.44 52767.32 88888.00 2007-06-01 06:20:44.407 152 18253.70 56.43 52767.31 88888.00 2007-06-01 06:20:44.907 152 18253.74 56.46 52767.38 88888.00 2007-06-01 06:20:45.407 152 18253.82 56.41 52767.38 88888.00 2007-06-01 06:20:45.907 152 18253.81 56.44 52767.43 88888.00 2007-06-01 06:20:46.407 152 18253.83 56.43 52767.45 88888.00 2007-06-01 06:20:46.907 152 18253.69 56.40 52767.45 88888.00 2007-06-01 06:20:47.407 152 18253.58 56.39 52767.47 88888.00 2007-06-01 06:20:47.907 152 18253.65 56.37 52767.56 88888.00 2007-06-01 06:20:48.407 152 18253.63 56.42 52767.64 88888.00 2007-06-01 06:20:48.907 152 18253.65 56.32 52767.59 88888.00 2007-06-01 06:20:49.407 152 18253.72 56.33 52767.39 88888.00 2007-06-01 06:20:49.907 152 18253.70 56.44 52767.39 88888.00 2007-06-01 06:20:50.407 152 18253.67 56.53 52767.43 88888.00 2007-06-01 06:20:50.907 152 18253.74 56.47 52767.38 88888.00 2007-06-01 06:20:51.407 152 18253.72 56.45 52767.44 88888.00 2007-06-01 06:20:51.907 152 18253.77 56.48 52767.39 88888.00 2007-06-01 06:20:52.407 152 18253.66 56.49 52767.35 88888.00 2007-06-01 06:20:52.907 152 18253.51 56.47 52767.29 88888.00 2007-06-01 06:20:53.407 152 18253.53 56.46 52767.36 88888.00 2007-06-01 06:20:53.907 152 18253.62 56.46 52767.46 88888.00 2007-06-01 06:20:54.407 152 18253.48 56.40 52767.46 88888.00 2007-06-01 06:20:54.907 152 18253.60 56.35 52767.49 88888.00 2007-06-01 06:20:55.407 152 18253.53 56.33 52767.44 88888.00 2007-06-01 06:20:55.907 152 18253.40 56.39 52767.35 88888.00 2007-06-01 06:20:56.407 152 18253.53 56.35 52767.33 88888.00 2007-06-01 06:20:56.907 152 18253.56 56.24 52767.48 88888.00 2007-06-01 06:20:57.407 152 18253.51 56.24 52767.47 88888.00 2007-06-01 06:20:57.907 152 18253.63 56.32 52767.49 88888.00 2007-06-01 06:20:58.407 152 18253.62 56.26 52767.56 88888.00 2007-06-01 06:20:58.907 152 18253.42 56.28 52767.39 88888.00 2007-06-01 06:20:59.407 152 18253.33 56.41 52767.31 88888.00 2007-06-01 06:20:59.907 152 18253.39 56.40 52767.29 88888.00 2007-06-01 06:21:00.407 152 18253.36 56.37 52767.19 88888.00 2007-06-01 06:21:00.907 152 18253.33 56.40 52767.17 88888.00 2007-06-01 06:21:01.407 152 18253.42 56.40 52767.28 88888.00 2007-06-01 06:21:01.907 152 18253.47 56.40 52767.26 88888.00 2007-06-01 06:21:02.407 152 18253.34 56.47 52767.25 88888.00 2007-06-01 06:21:02.907 152 18253.37 56.43 52767.32 88888.00 2007-06-01 06:21:03.407 152 18253.33 56.40 52767.32 88888.00 2007-06-01 06:21:03.907 152 18253.32 56.38 52767.19 88888.00 2007-06-01 06:21:04.407 152 18253.30 56.44 52767.28 88888.00 2007-06-01 06:21:04.907 152 18253.41 56.43 52767.38 88888.00 2007-06-01 06:21:05.407 152 18253.52 56.38 52767.46 88888.00 2007-06-01 06:21:05.907 152 18253.53 56.39 52767.38 88888.00 2007-06-01 06:21:06.407 152 18253.41 56.40 52767.38 88888.00 2007-06-01 06:21:06.907 152 18253.41 56.46 52767.29 88888.00 2007-06-01 06:21:07.407 152 18253.37 56.60 52767.21 88888.00 2007-06-01 06:21:07.907 152 18253.37 56.67 52767.24 88888.00 2007-06-01 06:21:08.407 152 18253.38 56.55 52767.28 88888.00 2007-06-01 06:21:08.907 152 18253.45 56.54 52767.24 88888.00 2007-06-01 06:21:09.407 152 18253.38 56.54 52767.33 88888.00 2007-06-01 06:21:09.907 152 18253.38 56.52 52767.48 88888.00 2007-06-01 06:21:10.407 152 18253.41 56.54 52767.48 88888.00 2007-06-01 06:21:10.907 152 18253.42 56.54 52767.37 88888.00 2007-06-01 06:21:11.404 152 18253.36 56.44 52767.27 88888.00 2007-06-01 06:21:11.904 152 18253.29 56.46 52767.35 88888.00 2007-06-01 06:21:12.404 152 18253.38 56.47 52767.44 88888.00 2007-06-01 06:21:12.904 152 18253.38 56.45 52767.59 88888.00 2007-06-01 06:21:13.404 152 18253.41 56.53 52767.57 88888.00 2007-06-01 06:21:13.904 152 18253.27 56.56 52767.80 88888.00 2007-06-01 06:21:14.404 152 18253.22 56.59 52767.63 88888.00 2007-06-01 06:21:14.904 152 18253.45 56.54 52767.59 88888.00 2007-06-01 06:21:15.404 152 18253.45 56.57 52767.55 88888.00 2007-06-01 06:21:15.904 152 18253.42 56.62 52767.52 88888.00 2007-06-01 06:21:16.404 152 18253.39 56.57 52767.59 88888.00 2007-06-01 06:21:16.904 152 18253.34 56.56 52767.55 88888.00 2007-06-01 06:21:17.404 152 18253.43 56.58 52767.54 88888.00 2007-06-01 06:21:17.904 152 18253.39 56.58 52767.45 88888.00 2007-06-01 06:21:18.404 152 18253.44 56.58 52767.45 88888.00 2007-06-01 06:21:18.904 152 18253.43 56.55 52767.48 88888.00 2007-06-01 06:21:19.404 152 18253.44 56.53 52767.57 88888.00 2007-06-01 06:21:19.904 152 18253.45 56.49 52767.70 88888.00 2007-06-01 06:21:20.404 152 18253.38 56.41 52767.70 88888.00 2007-06-01 06:21:20.904 152 18253.44 56.49 52767.66 88888.00 2007-06-01 06:21:21.404 152 18253.39 56.53 52767.57 88888.00 2007-06-01 06:21:21.904 152 18253.34 56.47 52767.57 88888.00 2007-06-01 06:21:22.404 152 18253.39 56.44 52767.54 88888.00 2007-06-01 06:21:22.904 152 18253.32 56.54 52767.57 88888.00 2007-06-01 06:21:23.404 152 18253.29 56.59 52767.47 88888.00 2007-06-01 06:21:23.904 152 18253.41 56.58 52767.47 88888.00 2007-06-01 06:21:24.404 152 18253.41 56.49 52767.55 88888.00 2007-06-01 06:21:24.904 152 18253.40 56.51 52767.63 88888.00 2007-06-01 06:21:25.404 152 18253.49 56.56 52767.62 88888.00 2007-06-01 06:21:25.904 152 18253.47 56.49 52767.54 88888.00 2007-06-01 06:21:26.404 152 18253.44 56.54 52767.50 88888.00 2007-06-01 06:21:26.904 152 18253.45 56.51 52767.45 88888.00 2007-06-01 06:21:27.404 152 18253.42 56.53 52767.34 88888.00 2007-06-01 06:21:27.904 152 18253.44 56.49 52767.23 88888.00 2007-06-01 06:21:28.404 152 18253.47 56.46 52767.23 88888.00 2007-06-01 06:21:28.904 152 18253.42 56.51 52767.27 88888.00 2007-06-01 06:21:29.404 152 18253.38 56.51 52767.36 88888.00 2007-06-01 06:21:29.904 152 18253.40 56.53 52767.45 88888.00 2007-06-01 06:21:30.404 152 18253.32 56.57 52767.43 88888.00 2007-06-01 06:21:30.904 152 18253.36 56.56 52767.43 88888.00 2007-06-01 06:21:31.404 152 18253.36 56.54 52767.52 88888.00 2007-06-01 06:21:31.904 152 18253.28 56.56 52767.40 88888.00 2007-06-01 06:21:32.404 152 18253.16 56.55 52767.34 88888.00 2007-06-01 06:21:32.904 152 18253.20 56.54 52767.45 88888.00 2007-06-01 06:21:33.404 152 18253.23 56.46 52767.45 88888.00 2007-06-01 06:21:33.904 152 18253.28 56.49 52767.47 88888.00 2007-06-01 06:21:34.404 152 18253.38 56.54 52767.52 88888.00 2007-06-01 06:21:34.904 152 18253.41 56.55 52767.50 88888.00 2007-06-01 06:21:35.404 152 18253.41 56.60 52767.57 88888.00 2007-06-01 06:21:35.904 152 18253.43 56.55 52767.54 88888.00 2007-06-01 06:21:36.404 152 18253.45 56.58 52767.50 88888.00 2007-06-01 06:21:36.904 152 18253.50 56.54 52767.44 88888.00 2007-06-01 06:21:37.404 152 18253.58 56.49 52767.43 88888.00 2007-06-01 06:21:37.904 152 18253.50 56.53 52767.39 88888.00 2007-06-01 06:21:38.404 152 18253.36 56.51 52767.51 88888.00 2007-06-01 06:21:38.904 152 18253.36 56.52 52767.50 88888.00 2007-06-01 06:21:39.404 152 18253.44 56.53 52767.47 88888.00 2007-06-01 06:21:39.904 152 18253.48 56.52 52767.57 88888.00 2007-06-01 06:21:40.404 152 18253.49 56.48 52767.62 88888.00 2007-06-01 06:21:40.904 152 18253.50 56.42 52767.64 88888.00 2007-06-01 06:21:41.404 152 18253.49 56.45 52767.77 88888.00 2007-06-01 06:21:41.904 152 18253.51 56.51 52767.72 88888.00 2007-06-01 06:21:42.404 152 18253.60 56.38 52767.59 88888.00 2007-06-01 06:21:42.904 152 18253.59 56.25 52767.63 88888.00 2007-06-01 06:21:43.404 152 18253.50 56.14 52767.69 88888.00 2007-06-01 06:21:43.904 152 18253.40 56.18 52767.56 88888.00 2007-06-01 06:21:44.404 152 18253.50 56.34 52767.60 88888.00 2007-06-01 06:21:44.904 152 18253.47 56.45 52767.52 88888.00 2007-06-01 06:21:45.404 152 18253.44 56.45 52767.63 88888.00 2007-06-01 06:21:45.904 152 18253.52 56.40 52767.73 88888.00 2007-06-01 06:21:46.404 152 18253.59 56.45 52767.68 88888.00 2007-06-01 06:21:46.904 152 18253.58 56.45 52767.72 88888.00 2007-06-01 06:21:47.404 152 18253.54 56.34 52767.72 88888.00 2007-06-01 06:21:47.904 152 18253.51 56.40 52767.63 88888.00 2007-06-01 06:21:48.404 152 18253.50 56.51 52767.56 88888.00 2007-06-01 06:21:48.904 152 18253.50 56.60 52767.59 88888.00 2007-06-01 06:21:49.404 152 18253.58 56.58 52767.68 88888.00 2007-06-01 06:21:49.904 152 18253.56 56.64 52767.69 88888.00 2007-06-01 06:21:50.404 152 18253.50 56.61 52767.66 88888.00 2007-06-01 06:21:50.904 152 18253.62 56.59 52767.48 88888.00 2007-06-01 06:21:51.404 152 18253.72 56.58 52767.52 88888.00 2007-06-01 06:21:51.904 152 18253.63 56.56 52767.60 88888.00 2007-06-01 06:21:52.404 152 18253.58 56.55 52767.71 88888.00 2007-06-01 06:21:52.904 152 18253.62 56.53 52767.68 88888.00 2007-06-01 06:21:53.404 152 18253.63 56.60 52767.57 88888.00 2007-06-01 06:21:53.904 152 18253.62 56.61 52767.47 88888.00 2007-06-01 06:21:54.404 152 18253.61 56.62 52767.43 88888.00 2007-06-01 06:21:54.904 152 18253.60 56.70 52767.38 88888.00 2007-06-01 06:21:55.404 152 18253.69 56.69 52767.36 88888.00 2007-06-01 06:21:55.904 152 18253.61 56.73 52767.37 88888.00 2007-06-01 06:21:56.404 152 18253.49 56.66 52767.39 88888.00 2007-06-01 06:21:56.904 152 18253.53 56.67 52767.36 88888.00 2007-06-01 06:21:57.404 152 18253.66 56.69 52767.41 88888.00 2007-06-01 06:21:57.904 152 18253.69 56.70 52767.49 88888.00 2007-06-01 06:21:58.404 152 18253.74 56.64 52767.55 88888.00 2007-06-01 06:21:58.904 152 18253.69 56.66 52767.44 88888.00 2007-06-01 06:21:59.404 152 18253.63 56.67 52767.37 88888.00 2007-06-01 06:21:59.904 152 18253.62 56.64 52767.41 88888.00 2007-06-01 06:22:00.404 152 18253.64 56.64 52767.51 88888.00 2007-06-01 06:22:00.904 152 18253.77 56.65 52767.71 88888.00 2007-06-01 06:22:01.404 152 18253.66 56.70 52767.77 88888.00 2007-06-01 06:22:01.904 152 18253.72 56.65 52767.86 88888.00 2007-06-01 06:22:02.404 152 18253.80 56.61 52767.92 88888.00 2007-06-01 06:22:02.904 152 18253.76 56.58 52767.98 88888.00 2007-06-01 06:22:03.404 152 18253.67 56.64 52767.99 88888.00 2007-06-01 06:22:03.904 152 18253.69 56.59 52767.87 88888.00 2007-06-01 06:22:04.404 152 18253.69 56.61 52767.72 88888.00 2007-06-01 06:22:04.904 152 18253.67 56.71 52767.74 88888.00 2007-06-01 06:22:05.404 152 18253.62 56.68 52767.83 88888.00 2007-06-01 06:22:05.904 152 18253.71 56.63 52767.82 88888.00 2007-06-01 06:22:06.404 152 18253.61 56.61 52767.69 88888.00 2007-06-01 06:22:06.904 152 18253.61 56.62 52767.70 88888.00 2007-06-01 06:22:07.404 152 18253.56 56.64 52767.73 88888.00 2007-06-01 06:22:07.904 152 18253.59 56.68 52767.75 88888.00 2007-06-01 06:22:08.404 152 18253.59 56.80 52767.74 88888.00 2007-06-01 06:22:08.904 152 18253.67 56.79 52767.74 88888.00 2007-06-01 06:22:09.404 152 18253.71 56.69 52767.87 88888.00 2007-06-01 06:22:09.904 152 18253.67 56.70 52767.87 88888.00 2007-06-01 06:22:10.404 152 18253.59 56.68 52767.90 88888.00 2007-06-01 06:22:10.904 152 18253.61 56.68 52767.86 88888.00 2007-06-01 06:22:11.404 152 18253.60 56.68 52767.84 88888.00 2007-06-01 06:22:11.904 152 18253.66 56.70 52767.81 88888.00 2007-06-01 06:22:12.404 152 18253.64 56.64 52767.75 88888.00 2007-06-01 06:22:12.904 152 18253.62 56.62 52767.75 88888.00 2007-06-01 06:22:13.404 152 18253.65 56.61 52767.78 88888.00 2007-06-01 06:22:13.904 152 18253.67 56.66 52767.75 88888.00 2007-06-01 06:22:14.404 152 18253.70 56.64 52767.97 88888.00 2007-06-01 06:22:14.904 152 18253.62 56.66 52768.04 88888.00 2007-06-01 06:22:15.404 152 18253.61 56.64 52768.13 88888.00 2007-06-01 06:22:15.904 152 18253.69 56.75 52768.21 88888.00 2007-06-01 06:22:16.404 152 18253.56 56.79 52768.12 88888.00 2007-06-01 06:22:16.904 152 18253.55 56.80 52768.06 88888.00 2007-06-01 06:22:17.404 152 18253.53 56.82 52768.01 88888.00 2007-06-01 06:22:17.904 152 18253.66 56.76 52767.98 88888.00 2007-06-01 06:22:18.404 152 18253.58 56.78 52767.98 88888.00 2007-06-01 06:22:18.904 152 18253.52 56.79 52768.02 88888.00 2007-06-01 06:22:19.404 152 18253.52 56.82 52768.03 88888.00 2007-06-01 06:22:19.904 152 18253.60 56.95 52768.08 88888.00 2007-06-01 06:22:20.404 152 18253.67 56.97 52768.01 88888.00 2007-06-01 06:22:20.904 152 18253.65 56.94 52767.95 88888.00 2007-06-01 06:22:21.404 152 18253.59 56.91 52768.02 88888.00 2007-06-01 06:22:21.904 152 18253.53 56.89 52767.97 88888.00 2007-06-01 06:22:22.404 152 18253.55 56.75 52768.04 88888.00 2007-06-01 06:22:22.904 152 18253.56 56.79 52768.17 88888.00 2007-06-01 06:22:23.404 152 18253.65 56.82 52768.19 88888.00 2007-06-01 06:22:23.904 152 18253.63 56.93 52768.10 88888.00 2007-06-01 06:22:24.404 152 18253.65 56.99 52768.04 88888.00 2007-06-01 06:22:24.904 152 18253.55 56.99 52768.04 88888.00 2007-06-01 06:22:25.404 152 18253.55 56.95 52768.04 88888.00 2007-06-01 06:22:25.904 152 18253.56 56.93 52767.94 88888.00 2007-06-01 06:22:26.404 152 18253.52 56.95 52768.14 88888.00 2007-06-01 06:22:26.904 152 18253.56 56.89 52768.16 88888.00 2007-06-01 06:22:27.404 152 18253.47 56.97 52767.98 88888.00 2007-06-01 06:22:27.904 152 18253.52 57.03 52767.97 88888.00 2007-06-01 06:22:28.404 152 18253.56 57.00 52767.92 88888.00 2007-06-01 06:22:28.904 152 18253.50 56.95 52767.98 88888.00 2007-06-01 06:22:29.404 152 18253.47 56.93 52768.02 88888.00 2007-06-01 06:22:29.904 152 18253.48 56.99 52767.96 88888.00 2007-06-01 06:22:30.404 152 18253.53 57.01 52768.05 88888.00 2007-06-01 06:22:30.904 152 18253.55 57.00 52768.16 88888.00 2007-06-01 06:22:31.404 152 18253.56 57.00 52768.20 88888.00 2007-06-01 06:22:31.904 152 18253.58 57.09 52768.15 88888.00 2007-06-01 06:22:32.404 152 18253.59 57.01 52768.16 88888.00 2007-06-01 06:22:32.904 152 18253.56 56.94 52768.27 88888.00 2007-06-01 06:22:33.404 152 18253.54 56.91 52768.18 88888.00 2007-06-01 06:22:33.904 152 18253.63 56.92 52768.16 88888.00 2007-06-01 06:22:34.404 152 18253.63 56.94 52768.09 88888.00 2007-06-01 06:22:34.904 152 18253.55 56.94 52768.17 88888.00 2007-06-01 06:22:35.404 152 18253.52 56.97 52768.35 88888.00 2007-06-01 06:22:35.904 152 18253.49 57.00 52768.19 88888.00 2007-06-01 06:22:36.404 152 18253.54 57.07 52768.03 88888.00 2007-06-01 06:22:36.904 152 18253.60 57.02 52768.13 88888.00 2007-06-01 06:22:37.404 152 18253.60 56.94 52768.38 88888.00 2007-06-01 06:22:37.904 152 18253.63 56.95 52768.28 88888.00 2007-06-01 06:22:38.404 152 18253.62 56.98 52768.27 88888.00 2007-06-01 06:22:38.904 152 18253.62 57.03 52768.24 88888.00 2007-06-01 06:22:39.404 152 18253.51 57.08 52768.21 88888.00 2007-06-01 06:22:39.904 152 18253.50 57.05 52768.17 88888.00 2007-06-01 06:22:40.404 152 18253.40 57.02 52768.18 88888.00 2007-06-01 06:22:40.904 152 18253.36 57.02 52768.15 88888.00 2007-06-01 06:22:41.404 152 18253.42 57.09 52768.10 88888.00 2007-06-01 06:22:41.904 152 18253.43 57.11 52768.12 88888.00 2007-06-01 06:22:42.404 152 18253.41 57.14 52768.17 88888.00 2007-06-01 06:22:42.904 152 18253.41 57.10 52768.08 88888.00 2007-06-01 06:22:43.404 152 18253.34 57.05 52767.98 88888.00 2007-06-01 06:22:43.904 152 18253.44 56.99 52768.02 88888.00 2007-06-01 06:22:44.404 152 18253.38 57.01 52768.01 88888.00 2007-06-01 06:22:44.904 152 18253.44 57.06 52767.97 88888.00 2007-06-01 06:22:45.404 152 18253.50 57.00 52767.92 88888.00 2007-06-01 06:22:45.904 152 18253.54 57.06 52767.90 88888.00 2007-06-01 06:22:46.404 152 18253.51 57.08 52768.15 88888.00 2007-06-01 06:22:46.904 152 18253.34 57.08 52768.25 88888.00 2007-06-01 06:22:47.404 152 18253.23 56.98 52768.21 88888.00 2007-06-01 06:22:47.904 152 18253.27 56.89 52768.05 88888.00 2007-06-01 06:22:48.404 152 18253.32 57.00 52768.07 88888.00 2007-06-01 06:22:48.904 152 18253.30 57.02 52768.04 88888.00 2007-06-01 06:22:49.404 152 18253.21 57.06 52768.01 88888.00 2007-06-01 06:22:49.904 152 18253.23 57.23 52768.06 88888.00 2007-06-01 06:22:50.404 152 18253.29 57.21 52768.19 88888.00 2007-06-01 06:22:50.904 152 18253.43 57.13 52768.13 88888.00 2007-06-01 06:22:51.404 152 18253.52 57.10 52768.18 88888.00 2007-06-01 06:22:51.904 152 18253.59 57.09 52768.24 88888.00 2007-06-01 06:22:52.404 152 18253.44 57.15 52768.06 88888.00 2007-06-01 06:22:52.904 152 18253.40 57.06 52768.03 88888.00 2007-06-01 06:22:53.404 152 18253.32 56.98 52768.15 88888.00 2007-06-01 06:22:53.904 152 18253.36 57.08 52768.14 88888.00 2007-06-01 06:22:54.404 152 18253.45 57.03 52768.07 88888.00 2007-06-01 06:22:54.904 152 18253.48 57.10 52768.08 88888.00 2007-06-01 06:22:55.404 152 18253.52 57.14 52768.09 88888.00 2007-06-01 06:22:55.904 152 18253.48 57.20 52768.15 88888.00 2007-06-01 06:22:56.404 152 18253.36 57.18 52768.24 88888.00 2007-06-01 06:22:56.904 152 18253.43 57.21 52768.20 88888.00 2007-06-01 06:22:57.404 152 18253.59 57.14 52768.12 88888.00 2007-06-01 06:22:57.904 152 18253.64 57.00 52768.16 88888.00 2007-06-01 06:22:58.404 152 18253.54 56.92 52768.26 88888.00 2007-06-01 06:22:58.904 152 18253.47 56.99 52768.19 88888.00 2007-06-01 06:22:59.404 152 18253.43 57.08 52768.05 88888.00 2007-06-01 06:22:59.904 152 18253.47 57.16 52767.97 88888.00 2007-06-01 06:23:00.404 152 18253.43 57.20 52767.91 88888.00 2007-06-01 06:23:00.904 152 18253.37 57.18 52767.90 88888.00 2007-06-01 06:23:01.404 152 18253.39 57.13 52768.01 88888.00 2007-06-01 06:23:01.904 152 18253.41 57.20 52767.98 88888.00 2007-06-01 06:23:02.404 152 18253.45 57.14 52768.08 88888.00 2007-06-01 06:23:02.904 152 18253.49 57.18 52768.16 88888.00 2007-06-01 06:23:03.404 152 18253.42 57.20 52768.13 88888.00 2007-06-01 06:23:03.904 152 18253.49 57.14 52768.21 88888.00 2007-06-01 06:23:04.404 152 18253.44 57.14 52768.29 88888.00 2007-06-01 06:23:04.904 152 18253.36 57.14 52768.27 88888.00 2007-06-01 06:23:05.404 152 18253.25 57.23 52768.25 88888.00 2007-06-01 06:23:05.904 152 18253.38 57.30 52768.36 88888.00 2007-06-01 06:23:06.404 152 18253.51 57.29 52768.33 88888.00 2007-06-01 06:23:06.904 152 18253.40 57.26 52768.26 88888.00 2007-06-01 06:23:07.404 152 18253.31 57.23 52768.16 88888.00 2007-06-01 06:23:07.904 152 18253.30 57.21 52768.05 88888.00 2007-06-01 06:23:08.404 152 18253.34 57.24 52768.05 88888.00 2007-06-01 06:23:08.904 152 18253.37 57.28 52768.17 88888.00 2007-06-01 06:23:09.404 152 18253.39 57.21 52768.15 88888.00 2007-06-01 06:23:09.904 152 18253.41 57.23 52768.15 88888.00 2007-06-01 06:23:10.404 152 18253.33 57.33 52768.08 88888.00 2007-06-01 06:23:10.904 152 18253.30 57.32 52768.16 88888.00 2007-06-01 06:23:11.404 152 18253.30 57.32 52768.14 88888.00 2007-06-01 06:23:11.904 152 18253.34 57.25 52768.07 88888.00 2007-06-01 06:23:12.404 152 18253.34 57.20 52768.10 88888.00 2007-06-01 06:23:12.904 152 18253.40 57.21 52767.99 88888.00 2007-06-01 06:23:13.404 152 18253.44 57.28 52767.96 88888.00 2007-06-01 06:23:13.904 152 18253.48 57.29 52767.96 88888.00 2007-06-01 06:23:14.404 152 18253.36 57.27 52768.01 88888.00 2007-06-01 06:23:14.904 152 18253.30 57.33 52768.01 88888.00 2007-06-01 06:23:15.404 152 18253.33 57.33 52768.06 88888.00 2007-06-01 06:23:15.904 152 18253.48 57.33 52768.07 88888.00 2007-06-01 06:23:16.404 152 18253.43 57.37 52768.06 88888.00 2007-06-01 06:23:16.904 152 18253.41 57.42 52768.16 88888.00 2007-06-01 06:23:17.404 152 18253.49 57.55 52768.30 88888.00 2007-06-01 06:23:17.904 152 18253.53 57.51 52768.25 88888.00 2007-06-01 06:23:18.404 152 18253.51 57.36 52768.30 88888.00 2007-06-01 06:23:18.904 152 18253.54 57.32 52768.40 88888.00 2007-06-01 06:23:19.404 152 18253.50 57.37 52768.29 88888.00 2007-06-01 06:23:19.904 152 18253.45 57.36 52768.17 88888.00 2007-06-01 06:23:20.404 152 18253.37 57.32 52768.20 88888.00 2007-06-01 06:23:20.904 152 18253.31 57.39 52768.10 88888.00 2007-06-01 06:23:21.404 152 18253.40 57.33 52768.09 88888.00 2007-06-01 06:23:21.904 152 18253.39 57.31 52768.07 88888.00 2007-06-01 06:23:22.404 152 18253.44 57.35 52768.13 88888.00 2007-06-01 06:23:22.904 152 18253.40 57.33 52768.13 88888.00 2007-06-01 06:23:23.404 152 18253.43 57.38 52768.15 88888.00 2007-06-01 06:23:23.904 152 18253.43 57.43 52768.05 88888.00 2007-06-01 06:23:24.404 152 18253.41 57.42 52768.08 88888.00 2007-06-01 06:23:24.904 152 18253.39 57.42 52768.14 88888.00 2007-06-01 06:23:25.404 152 18253.39 57.41 52768.18 88888.00 2007-06-01 06:23:25.904 152 18253.47 57.42 52768.09 88888.00 2007-06-01 06:23:26.404 152 18253.49 57.47 52768.14 88888.00 2007-06-01 06:23:26.904 152 18253.54 57.52 52768.17 88888.00 2007-06-01 06:23:27.404 152 18253.53 57.55 52768.19 88888.00 2007-06-01 06:23:27.904 152 18253.58 57.55 52768.17 88888.00 2007-06-01 06:23:28.404 152 18253.49 57.46 52768.24 88888.00 2007-06-01 06:23:28.904 152 18253.45 57.41 52768.17 88888.00 2007-06-01 06:23:29.404 152 18253.49 57.44 52768.21 88888.00 2007-06-01 06:23:29.904 152 18253.37 57.41 52768.20 88888.00 2007-06-01 06:23:30.404 152 18253.40 57.30 52768.30 88888.00 2007-06-01 06:23:30.904 152 18253.31 57.40 52768.21 88888.00 2007-06-01 06:23:31.404 152 18253.37 57.47 52768.25 88888.00 2007-06-01 06:23:31.904 152 18253.41 57.56 52768.36 88888.00 2007-06-01 06:23:32.404 152 18253.41 57.55 52768.33 88888.00 2007-06-01 06:23:32.904 152 18253.44 57.54 52768.33 88888.00 2007-06-01 06:23:33.404 152 18253.47 57.44 52768.28 88888.00 2007-06-01 06:23:33.904 152 18253.48 57.41 52768.19 88888.00 2007-06-01 06:23:34.404 152 18253.51 57.45 52768.13 88888.00 2007-06-01 06:23:34.904 152 18253.49 57.49 52768.24 88888.00 2007-06-01 06:23:35.404 152 18253.45 57.47 52768.33 88888.00 2007-06-01 06:23:35.904 152 18253.40 57.37 52768.28 88888.00 2007-06-01 06:23:36.404 152 18253.44 57.48 52768.17 88888.00 2007-06-01 06:23:36.904 152 18253.44 57.58 52768.15 88888.00 2007-06-01 06:23:37.404 152 18253.55 57.57 52768.25 88888.00 2007-06-01 06:23:37.904 152 18253.58 57.52 52768.33 88888.00 2007-06-01 06:23:38.404 152 18253.55 57.56 52768.24 88888.00 2007-06-01 06:23:38.904 152 18253.49 57.57 52768.16 88888.00 2007-06-01 06:23:39.404 152 18253.44 57.56 52768.24 88888.00 2007-06-01 06:23:39.904 152 18253.55 57.57 52768.25 88888.00 2007-06-01 06:23:40.404 152 18253.55 57.62 52768.44 88888.00 2007-06-01 06:23:40.904 152 18253.52 57.65 52768.42 88888.00 2007-06-01 06:23:41.404 152 18253.51 57.56 52768.27 88888.00 2007-06-01 06:23:41.904 152 18253.47 57.52 52768.09 88888.00 2007-06-01 06:23:42.404 152 18253.47 57.59 52768.09 88888.00 2007-06-01 06:23:42.904 152 18253.53 57.69 52768.12 88888.00 2007-06-01 06:23:43.404 152 18253.49 57.64 52768.13 88888.00 2007-06-01 06:23:43.904 152 18253.45 57.62 52768.10 88888.00 2007-06-01 06:23:44.404 152 18253.40 57.58 52768.06 88888.00 2007-06-01 06:23:44.904 152 18253.45 57.53 52768.17 88888.00 2007-06-01 06:23:45.404 152 18253.51 57.44 52768.16 88888.00 2007-06-01 06:23:45.904 152 18253.53 57.57 52768.16 88888.00 2007-06-01 06:23:46.404 152 18253.56 57.61 52768.18 88888.00 2007-06-01 06:23:46.904 152 18253.55 57.60 52768.29 88888.00 2007-06-01 06:23:47.404 152 18253.56 57.67 52768.36 88888.00 2007-06-01 06:23:47.904 152 18253.49 57.68 52768.21 88888.00 2007-06-01 06:23:48.404 152 18253.34 57.60 52768.16 88888.00 2007-06-01 06:23:48.904 152 18253.30 57.53 52768.07 88888.00 2007-06-01 06:23:49.404 152 18253.32 57.51 52768.08 88888.00 2007-06-01 06:23:49.904 152 18253.33 57.51 52768.06 88888.00 2007-06-01 06:23:50.404 152 18253.29 57.53 52768.07 88888.00 2007-06-01 06:23:50.904 152 18253.30 57.48 52768.06 88888.00 2007-06-01 06:23:51.404 152 18253.44 57.44 52768.09 88888.00 2007-06-01 06:23:51.904 152 18253.41 57.43 52768.02 88888.00 2007-06-01 06:23:52.404 152 18253.42 57.52 52768.02 88888.00 2007-06-01 06:23:52.904 152 18253.48 57.51 52768.09 88888.00 2007-06-01 06:23:53.404 152 18253.45 57.47 52768.20 88888.00 2007-06-01 06:23:53.904 152 18253.44 57.53 52768.17 88888.00 2007-06-01 06:23:54.404 152 18253.53 57.49 52768.04 88888.00 2007-06-01 06:23:54.904 152 18253.53 57.39 52768.10 88888.00 2007-06-01 06:23:55.404 152 18253.53 57.35 52768.14 88888.00 2007-06-01 06:23:55.904 152 18253.62 57.36 52768.19 88888.00 2007-06-01 06:23:56.404 152 18253.60 57.42 52768.27 88888.00 2007-06-01 06:23:56.904 152 18253.41 57.38 52768.32 88888.00 2007-06-01 06:23:57.404 152 18253.28 57.41 52768.29 88888.00 2007-06-01 06:23:57.904 152 18253.29 57.42 52768.26 88888.00 2007-06-01 06:23:58.404 152 18253.49 57.34 52768.33 88888.00 2007-06-01 06:23:58.904 152 18253.58 57.34 52768.26 88888.00 2007-06-01 06:23:59.404 152 18253.45 57.46 52768.20 88888.00 2007-06-01 06:23:59.904 152 18253.47 57.45 52768.24 88888.00 2007-06-01 06:24:00.404 152 18253.58 57.52 52768.22 88888.00 2007-06-01 06:24:00.904 152 18253.53 57.51 52768.21 88888.00 2007-06-01 06:24:01.404 152 18253.63 57.51 52768.24 88888.00 2007-06-01 06:24:01.904 152 18253.65 57.53 52768.08 88888.00 2007-06-01 06:24:02.404 152 18253.66 57.53 52768.10 88888.00 2007-06-01 06:24:02.904 152 18253.59 57.47 52768.13 88888.00 2007-06-01 06:24:03.404 152 18253.61 57.55 52768.18 88888.00 2007-06-01 06:24:03.904 152 18253.66 57.46 52768.21 88888.00 2007-06-01 06:24:04.404 152 18253.74 57.38 52768.32 88888.00 2007-06-01 06:24:04.904 152 18253.74 57.30 52768.37 88888.00 2007-06-01 06:24:05.404 152 18253.76 57.44 52768.36 88888.00 2007-06-01 06:24:05.904 152 18253.71 57.57 52768.20 88888.00 2007-06-01 06:24:06.404 152 18253.71 57.51 52768.24 88888.00 2007-06-01 06:24:06.904 152 18253.73 57.44 52768.32 88888.00 2007-06-01 06:24:07.404 152 18253.62 57.38 52768.31 88888.00 2007-06-01 06:24:07.904 152 18253.73 57.42 52768.31 88888.00 2007-06-01 06:24:08.404 152 18253.69 57.53 52768.35 88888.00 2007-06-01 06:24:08.904 152 18253.71 57.42 52768.32 88888.00 2007-06-01 06:24:09.404 152 18253.70 57.42 52768.42 88888.00 2007-06-01 06:24:09.904 152 18253.75 57.35 52768.51 88888.00 2007-06-01 06:24:10.404 152 18253.71 57.34 52768.41 88888.00 2007-06-01 06:24:10.904 152 18253.82 57.38 52768.38 88888.00 2007-06-01 06:24:11.404 152 18253.82 57.47 52768.40 88888.00 2007-06-01 06:24:11.904 152 18253.83 57.41 52768.39 88888.00 2007-06-01 06:24:12.404 152 18253.92 57.37 52768.28 88888.00 2007-06-01 06:24:12.904 152 18253.90 57.44 52768.24 88888.00 2007-06-01 06:24:13.404 152 18253.82 57.40 52768.18 88888.00 2007-06-01 06:24:13.904 152 18253.88 57.38 52768.24 88888.00 2007-06-01 06:24:14.404 152 18253.97 57.39 52768.30 88888.00 2007-06-01 06:24:14.904 152 18253.91 57.35 52768.30 88888.00 2007-06-01 06:24:15.404 152 18253.87 57.32 52768.24 88888.00 2007-06-01 06:24:15.904 152 18253.86 57.32 52768.27 88888.00 2007-06-01 06:24:16.404 152 18253.85 57.40 52768.27 88888.00 2007-06-01 06:24:16.904 152 18253.88 57.44 52768.30 88888.00 2007-06-01 06:24:17.404 152 18253.93 57.43 52768.35 88888.00 2007-06-01 06:24:17.904 152 18253.95 57.39 52768.27 88888.00 2007-06-01 06:24:18.404 152 18254.04 57.37 52768.18 88888.00 2007-06-01 06:24:18.904 152 18254.03 57.39 52768.27 88888.00 2007-06-01 06:24:19.404 152 18253.86 57.38 52768.36 88888.00 2007-06-01 06:24:19.904 152 18253.82 57.32 52768.33 88888.00 2007-06-01 06:24:20.404 152 18253.78 57.32 52768.19 88888.00 2007-06-01 06:24:20.904 152 18253.81 57.40 52768.08 88888.00 2007-06-01 06:24:21.404 152 18253.87 57.35 52768.16 88888.00 2007-06-01 06:24:21.904 152 18253.86 57.28 52768.19 88888.00 2007-06-01 06:24:22.404 152 18253.94 57.33 52768.13 88888.00 2007-06-01 06:24:22.904 152 18253.93 57.34 52768.13 88888.00 2007-06-01 06:24:23.404 152 18253.96 57.37 52768.14 88888.00 2007-06-01 06:24:23.904 152 18253.96 57.40 52768.18 88888.00 2007-06-01 06:24:24.404 152 18253.95 57.38 52768.10 88888.00 2007-06-01 06:24:24.904 152 18253.88 57.43 52768.12 88888.00 2007-06-01 06:24:25.404 152 18253.91 57.42 52768.09 88888.00 2007-06-01 06:24:25.904 152 18253.90 57.40 52768.14 88888.00 2007-06-01 06:24:26.404 152 18253.97 57.37 52768.22 88888.00 2007-06-01 06:24:26.904 152 18254.02 57.24 52768.21 88888.00 2007-06-01 06:24:27.404 152 18253.99 57.19 52768.24 88888.00 2007-06-01 06:24:27.904 152 18253.97 57.28 52768.18 88888.00 2007-06-01 06:24:28.404 152 18254.10 57.30 52768.15 88888.00 2007-06-01 06:24:28.904 152 18253.97 57.30 52768.12 88888.00 2007-06-01 06:24:29.404 152 18254.03 57.38 52768.16 88888.00 2007-06-01 06:24:29.904 152 18254.03 57.43 52768.17 88888.00 2007-06-01 06:24:30.404 152 18254.06 57.37 52768.14 88888.00 2007-06-01 06:24:30.904 152 18254.05 57.36 52768.18 88888.00 2007-06-01 06:24:31.404 152 18253.95 57.22 52768.16 88888.00 2007-06-01 06:24:31.904 152 18253.90 57.14 52768.09 88888.00 2007-06-01 06:24:32.404 152 18253.95 57.22 52768.07 88888.00 2007-06-01 06:24:32.904 152 18254.05 57.34 52768.06 88888.00 2007-06-01 06:24:33.404 152 18254.16 57.26 52768.17 88888.00 2007-06-01 06:24:33.904 152 18254.17 57.20 52768.17 88888.00 2007-06-01 06:24:34.404 152 18254.12 57.22 52768.19 88888.00 2007-06-01 06:24:34.904 152 18254.06 57.25 52768.14 88888.00 2007-06-01 06:24:35.404 152 18254.13 57.28 52768.10 88888.00 2007-06-01 06:24:35.904 152 18254.16 57.29 52768.14 88888.00 2007-06-01 06:24:36.404 152 18254.15 57.36 52768.32 88888.00 2007-06-01 06:24:36.904 152 18254.13 57.39 52768.31 88888.00 2007-06-01 06:24:37.404 152 18254.03 57.25 52768.24 88888.00 2007-06-01 06:24:37.904 152 18254.04 57.19 52768.19 88888.00 2007-06-01 06:24:38.404 152 18254.05 57.15 52768.20 88888.00 2007-06-01 06:24:38.904 152 18254.14 57.20 52768.20 88888.00 2007-06-01 06:24:39.404 152 18254.20 57.19 52768.29 88888.00 2007-06-01 06:24:39.904 152 18254.23 57.15 52768.14 88888.00 2007-06-01 06:24:40.404 152 18254.08 57.15 52768.20 88888.00 2007-06-01 06:24:40.904 152 18254.13 57.18 52768.15 88888.00 2007-06-01 06:24:41.404 152 18254.12 57.23 52768.22 88888.00 2007-06-01 06:24:41.904 152 18254.17 57.18 52768.19 88888.00 2007-06-01 06:24:42.404 152 18254.14 57.24 52768.21 88888.00 2007-06-01 06:24:42.904 152 18254.03 57.15 52768.32 88888.00 2007-06-01 06:24:43.404 152 18253.90 57.15 52768.28 88888.00 2007-06-01 06:24:43.904 152 18253.93 57.14 52768.16 88888.00 2007-06-01 06:24:44.404 152 18253.97 57.15 52768.21 88888.00 2007-06-01 06:24:44.904 152 18254.01 57.12 52768.27 88888.00 2007-06-01 06:24:45.404 152 18254.03 57.13 52768.29 88888.00 2007-06-01 06:24:45.904 152 18254.03 57.20 52768.36 88888.00 2007-06-01 06:24:46.404 152 18254.03 57.20 52768.35 88888.00 2007-06-01 06:24:46.904 152 18253.99 57.21 52768.31 88888.00 2007-06-01 06:24:47.404 152 18253.87 57.26 52768.37 88888.00 2007-06-01 06:24:47.904 152 18253.97 57.26 52768.31 88888.00 2007-06-01 06:24:48.404 152 18254.01 57.15 52768.30 88888.00 2007-06-01 06:24:48.904 152 18253.97 57.11 52768.28 88888.00 2007-06-01 06:24:49.404 152 18253.92 57.09 52768.15 88888.00 2007-06-01 06:24:49.904 152 18253.91 56.98 52768.09 88888.00 2007-06-01 06:24:50.404 152 18253.83 57.10 52768.05 88888.00 2007-06-01 06:24:50.904 152 18253.92 57.16 52768.20 88888.00 2007-06-01 06:24:51.404 152 18253.87 57.22 52768.24 88888.00 2007-06-01 06:24:51.904 152 18253.83 57.28 52768.37 88888.00 2007-06-01 06:24:52.404 152 18253.93 57.21 52768.39 88888.00 2007-06-01 06:24:52.904 152 18253.93 57.19 52768.29 88888.00 2007-06-01 06:24:53.404 152 18253.94 57.16 52768.27 88888.00 2007-06-01 06:24:53.904 152 18253.88 57.15 52768.17 88888.00 2007-06-01 06:24:54.404 152 18253.96 57.19 52768.15 88888.00 2007-06-01 06:24:54.904 152 18254.02 57.22 52768.18 88888.00 2007-06-01 06:24:55.404 152 18253.95 57.14 52768.21 88888.00 2007-06-01 06:24:55.904 152 18253.95 57.13 52768.31 88888.00 2007-06-01 06:24:56.404 152 18253.85 57.13 52768.28 88888.00 2007-06-01 06:24:56.904 152 18253.92 57.23 52768.31 88888.00 2007-06-01 06:24:57.404 152 18254.05 57.30 52768.27 88888.00 2007-06-01 06:24:57.904 152 18253.99 57.28 52768.18 88888.00 2007-06-01 06:24:58.404 152 18253.93 57.20 52768.18 88888.00 2007-06-01 06:24:58.904 152 18253.86 57.05 52768.13 88888.00 2007-06-01 06:24:59.404 152 18253.83 57.11 52768.27 88888.00 2007-06-01 06:24:59.904 152 18253.84 57.20 52768.31 88888.00 2007-06-01 06:25:00.404 152 18253.99 57.26 52768.25 88888.00 2007-06-01 06:25:00.904 152 18253.82 57.19 52768.27 88888.00 2007-06-01 06:25:01.404 152 18253.61 57.19 52768.27 88888.00 2007-06-01 06:25:01.904 152 18253.70 57.21 52768.29 88888.00 2007-06-01 06:25:02.404 152 18253.75 57.15 52768.31 88888.00 2007-06-01 06:25:02.904 152 18253.67 57.14 52768.18 88888.00 2007-06-01 06:25:03.404 152 18253.65 57.16 52768.22 88888.00 2007-06-01 06:25:03.904 152 18253.76 57.23 52768.29 88888.00 2007-06-01 06:25:04.404 152 18253.74 57.21 52768.37 88888.00 2007-06-01 06:25:04.904 152 18253.80 57.21 52768.33 88888.00 2007-06-01 06:25:05.404 152 18253.75 57.23 52768.28 88888.00 2007-06-01 06:25:05.904 152 18253.75 57.26 52768.27 88888.00 2007-06-01 06:25:06.404 152 18253.80 57.21 52768.29 88888.00 2007-06-01 06:25:06.904 152 18253.72 57.13 52768.24 88888.00 2007-06-01 06:25:07.404 152 18253.70 57.16 52768.31 88888.00 2007-06-01 06:25:07.904 152 18253.77 57.24 52768.44 88888.00 2007-06-01 06:25:08.404 152 18253.73 57.21 52768.50 88888.00 2007-06-01 06:25:08.904 152 18253.72 57.21 52768.48 88888.00 2007-06-01 06:25:09.404 152 18253.81 57.28 52768.45 88888.00 2007-06-01 06:25:09.904 152 18253.86 57.35 52768.62 88888.00 2007-06-01 06:25:10.404 152 18253.77 57.32 52768.56 88888.00 2007-06-01 06:25:10.904 152 18253.77 57.26 52768.48 88888.00 2007-06-01 06:25:11.404 152 18253.84 57.20 52768.41 88888.00 2007-06-01 06:25:11.904 152 18253.82 57.20 52768.39 88888.00 2007-06-01 06:25:12.404 152 18253.88 57.22 52768.36 88888.00 2007-06-01 06:25:12.904 152 18253.96 57.21 52768.30 88888.00 2007-06-01 06:25:13.404 152 18253.98 57.20 52768.33 88888.00 2007-06-01 06:25:13.904 152 18254.02 57.21 52768.27 88888.00 2007-06-01 06:25:14.404 152 18254.01 57.24 52768.15 88888.00 2007-06-01 06:25:14.904 152 18253.97 57.23 52768.12 88888.00 2007-06-01 06:25:15.404 152 18253.98 57.31 52768.13 88888.00 2007-06-01 06:25:15.904 152 18253.86 57.23 52768.09 88888.00 2007-06-01 06:25:16.404 152 18253.80 57.13 52768.22 88888.00 2007-06-01 06:25:16.904 152 18253.95 57.19 52768.35 88888.00 2007-06-01 06:25:17.404 152 18254.07 57.26 52768.30 88888.00 2007-06-01 06:25:17.904 152 18254.10 57.31 52768.40 88888.00 2007-06-01 06:25:18.404 152 18253.98 57.25 52768.40 88888.00 2007-06-01 06:25:18.904 152 18253.87 57.24 52768.49 88888.00 2007-06-01 06:25:19.404 152 18253.93 57.31 52768.29 88888.00 2007-06-01 06:25:19.904 152 18254.06 57.24 52768.18 88888.00 2007-06-01 06:25:20.404 152 18254.15 57.27 52768.28 88888.00 2007-06-01 06:25:20.904 152 18254.17 57.34 52768.18 88888.00 2007-06-01 06:25:21.404 152 18254.03 57.37 52768.22 88888.00 2007-06-01 06:25:21.904 152 18253.97 57.32 52768.29 88888.00 2007-06-01 06:25:22.404 152 18254.03 57.34 52768.33 88888.00 2007-06-01 06:25:22.904 152 18253.97 57.35 52768.30 88888.00 2007-06-01 06:25:23.404 152 18253.87 57.27 52768.28 88888.00 2007-06-01 06:25:23.904 152 18253.87 57.31 52768.27 88888.00 2007-06-01 06:25:24.404 152 18253.88 57.31 52768.36 88888.00 2007-06-01 06:25:24.904 152 18253.90 57.21 52768.41 88888.00 2007-06-01 06:25:25.404 152 18253.75 57.21 52768.47 88888.00 2007-06-01 06:25:25.904 152 18253.69 57.20 52768.40 88888.00 2007-06-01 06:25:26.404 152 18253.71 57.22 52768.37 88888.00 2007-06-01 06:25:26.904 152 18253.76 57.27 52768.27 88888.00 2007-06-01 06:25:27.404 152 18253.95 57.25 52768.20 88888.00 2007-06-01 06:25:27.904 152 18254.01 57.14 52768.18 88888.00 2007-06-01 06:25:28.404 152 18254.02 57.10 52768.33 88888.00 2007-06-01 06:25:28.904 152 18253.97 57.14 52768.42 88888.00 2007-06-01 06:25:29.404 152 18253.93 57.22 52768.38 88888.00 2007-06-01 06:25:29.904 152 18253.95 57.22 52768.28 88888.00 2007-06-01 06:25:30.404 152 18254.12 57.27 52768.32 88888.00 2007-06-01 06:25:30.904 152 18254.21 57.37 52768.30 88888.00 2007-06-01 06:25:31.404 152 18254.25 57.27 52768.24 88888.00 2007-06-01 06:25:31.904 152 18254.08 57.21 52768.25 88888.00 2007-06-01 06:25:32.404 152 18254.09 57.26 52768.28 88888.00 2007-06-01 06:25:32.904 152 18254.14 57.33 52768.35 88888.00 2007-06-01 06:25:33.404 152 18254.14 57.32 52768.21 88888.00 2007-06-01 06:25:33.904 152 18254.08 57.30 52768.22 88888.00 2007-06-01 06:25:34.404 152 18254.06 57.38 52768.27 88888.00 2007-06-01 06:25:34.904 152 18254.06 57.36 52768.41 88888.00 2007-06-01 06:25:35.404 152 18254.03 57.39 52768.50 88888.00 2007-06-01 06:25:35.904 152 18253.90 57.47 52768.45 88888.00 2007-06-01 06:25:36.404 152 18253.88 57.43 52768.39 88888.00 2007-06-01 06:25:36.904 152 18254.02 57.39 52768.41 88888.00 2007-06-01 06:25:37.404 152 18254.16 57.38 52768.42 88888.00 2007-06-01 06:25:37.904 152 18254.15 57.36 52768.27 88888.00 2007-06-01 06:25:38.404 152 18254.28 57.29 52768.29 88888.00 2007-06-01 06:25:38.904 152 18254.28 57.33 52768.36 88888.00 2007-06-01 06:25:39.404 152 18254.26 57.35 52768.25 88888.00 2007-06-01 06:25:39.904 152 18254.15 57.36 52768.19 88888.00 2007-06-01 06:25:40.404 152 18254.26 57.31 52768.28 88888.00 2007-06-01 06:25:40.904 152 18254.34 57.35 52768.36 88888.00 2007-06-01 06:25:41.404 152 18254.34 57.39 52768.26 88888.00 2007-06-01 06:25:41.904 152 18254.21 57.45 52768.35 88888.00 2007-06-01 06:25:42.404 152 18254.27 57.43 52768.29 88888.00 2007-06-01 06:25:42.904 152 18254.31 57.31 52768.27 88888.00 2007-06-01 06:25:43.404 152 18254.29 57.26 52768.28 88888.00 2007-06-01 06:25:43.904 152 18254.21 57.38 52768.36 88888.00 2007-06-01 06:25:44.404 152 18254.14 57.38 52768.15 88888.00 2007-06-01 06:25:44.904 152 18254.10 57.40 52768.14 88888.00 2007-06-01 06:25:45.404 152 18254.12 57.44 52768.19 88888.00 2007-06-01 06:25:45.904 152 18254.19 57.47 52768.26 88888.00 2007-06-01 06:25:46.404 152 18254.14 57.41 52768.29 88888.00 2007-06-01 06:25:46.904 152 18254.13 57.37 52768.28 88888.00 2007-06-01 06:25:47.404 152 18254.19 57.36 52768.25 88888.00 2007-06-01 06:25:47.904 152 18254.20 57.32 52768.30 88888.00 2007-06-01 06:25:48.404 152 18254.29 57.26 52768.35 88888.00 2007-06-01 06:25:48.904 152 18254.18 57.29 52768.33 88888.00 2007-06-01 06:25:49.404 152 18254.19 57.29 52768.33 88888.00 2007-06-01 06:25:49.904 152 18254.13 57.24 52768.39 88888.00 2007-06-01 06:25:50.404 152 18254.18 57.21 52768.40 88888.00 2007-06-01 06:25:50.904 152 18254.24 57.25 52768.35 88888.00 2007-06-01 06:25:51.404 152 18254.13 57.23 52768.25 88888.00 2007-06-01 06:25:51.904 152 18254.05 57.18 52768.22 88888.00 2007-06-01 06:25:52.404 152 18254.09 57.21 52768.36 88888.00 2007-06-01 06:25:52.904 152 18254.10 57.24 52768.47 88888.00 2007-06-01 06:25:53.404 152 18254.19 57.25 52768.44 88888.00 2007-06-01 06:25:53.904 152 18254.16 57.22 52768.37 88888.00 2007-06-01 06:25:54.404 152 18254.05 57.25 52768.30 88888.00 2007-06-01 06:25:54.904 152 18254.01 57.26 52768.29 88888.00 2007-06-01 06:25:55.404 152 18254.04 57.21 52768.31 88888.00 2007-06-01 06:25:55.904 152 18254.15 57.21 52768.30 88888.00 2007-06-01 06:25:56.404 152 18254.16 57.20 52768.38 88888.00 2007-06-01 06:25:56.904 152 18254.10 57.16 52768.28 88888.00 2007-06-01 06:25:57.404 152 18254.17 57.21 52768.19 88888.00 2007-06-01 06:25:57.904 152 18254.14 57.26 52768.25 88888.00 2007-06-01 06:25:58.404 152 18254.18 57.27 52768.40 88888.00 2007-06-01 06:25:58.904 152 18254.23 57.24 52768.43 88888.00 2007-06-01 06:25:59.404 152 18254.19 57.14 52768.30 88888.00 2007-06-01 06:25:59.904 152 18254.21 57.16 52768.31 88888.00 2007-06-01 06:26:00.404 152 18254.29 57.12 52768.36 88888.00 2007-06-01 06:26:00.904 152 18254.30 57.08 52768.36 88888.00 2007-06-01 06:26:01.404 152 18254.28 57.07 52768.40 88888.00 2007-06-01 06:26:01.904 152 18254.38 57.08 52768.41 88888.00 2007-06-01 06:26:02.404 152 18254.38 57.09 52768.44 88888.00 2007-06-01 06:26:02.904 152 18254.24 57.15 52768.39 88888.00 2007-06-01 06:26:03.404 152 18254.29 57.18 52768.39 88888.00 2007-06-01 06:26:03.904 152 18254.39 57.13 52768.41 88888.00 2007-06-01 06:26:04.404 152 18254.47 57.24 52768.36 88888.00 2007-06-01 06:26:04.904 152 18254.35 57.28 52768.25 88888.00 2007-06-01 06:26:05.404 152 18254.40 57.27 52768.38 88888.00 2007-06-01 06:26:05.904 152 18254.43 57.37 52768.49 88888.00 2007-06-01 06:26:06.404 152 18254.53 57.28 52768.53 88888.00 2007-06-01 06:26:06.904 152 18254.51 57.22 52768.60 88888.00 2007-06-01 06:26:07.404 152 18254.49 57.15 52768.63 88888.00 2007-06-01 06:26:07.904 152 18254.46 57.13 52768.48 88888.00 2007-06-01 06:26:08.404 152 18254.39 57.18 52768.48 88888.00 2007-06-01 06:26:08.904 152 18254.46 57.19 52768.37 88888.00 2007-06-01 06:26:09.404 152 18254.50 57.07 52768.39 88888.00 2007-06-01 06:26:09.904 152 18254.47 57.04 52768.41 88888.00 2007-06-01 06:26:10.404 152 18254.46 56.98 52768.32 88888.00 2007-06-01 06:26:10.904 152 18254.31 57.04 52768.36 88888.00 2007-06-01 06:26:11.404 152 18254.39 57.03 52768.27 88888.00 2007-06-01 06:26:11.904 152 18254.54 57.03 52768.22 88888.00 2007-06-01 06:26:12.404 152 18254.46 56.95 52768.32 88888.00 2007-06-01 06:26:12.904 152 18254.46 56.90 52768.38 88888.00 2007-06-01 06:26:13.404 152 18254.36 56.98 52768.52 88888.00 2007-06-01 06:26:13.904 152 18254.24 57.02 52768.52 88888.00 2007-06-01 06:26:14.404 152 18254.35 57.07 52768.53 88888.00 2007-06-01 06:26:14.904 152 18254.26 57.09 52768.62 88888.00 2007-06-01 06:26:15.404 152 18254.28 57.14 52768.57 88888.00 2007-06-01 06:26:15.904 152 18254.32 57.11 52768.49 88888.00 2007-06-01 06:26:16.404 152 18254.34 57.18 52768.49 88888.00 2007-06-01 06:26:16.904 152 18254.36 57.25 52768.42 88888.00 2007-06-01 06:26:17.404 152 18254.34 57.28 52768.43 88888.00 2007-06-01 06:26:17.904 152 18254.32 57.29 52768.51 88888.00 2007-06-01 06:26:18.404 152 18254.26 57.34 52768.45 88888.00 2007-06-01 06:26:18.904 152 18254.29 57.36 52768.44 88888.00 2007-06-01 06:26:19.404 152 18254.27 57.33 52768.36 88888.00 2007-06-01 06:26:19.904 152 18254.25 57.31 52768.37 88888.00 2007-06-01 06:26:20.404 152 18254.41 57.28 52768.36 88888.00 2007-06-01 06:26:20.904 152 18254.45 57.28 52768.33 88888.00 2007-06-01 06:26:21.404 152 18254.41 57.20 52768.39 88888.00 2007-06-01 06:26:21.904 152 18254.41 57.23 52768.50 88888.00 2007-06-01 06:26:22.404 152 18254.41 57.21 52768.49 88888.00 2007-06-01 06:26:22.904 152 18254.45 57.32 52768.47 88888.00 2007-06-01 06:26:23.404 152 18254.48 57.33 52768.62 88888.00 2007-06-01 06:26:23.904 152 18254.49 57.34 52768.53 88888.00 2007-06-01 06:26:24.404 152 18254.58 57.36 52768.47 88888.00 2007-06-01 06:26:24.904 152 18254.56 57.38 52768.39 88888.00 2007-06-01 06:26:25.404 152 18254.57 57.35 52768.43 88888.00 2007-06-01 06:26:25.904 152 18254.52 57.38 52768.51 88888.00 2007-06-01 06:26:26.404 152 18254.49 57.44 52768.49 88888.00 2007-06-01 06:26:26.904 152 18254.47 57.42 52768.48 88888.00 2007-06-01 06:26:27.404 152 18254.36 57.34 52768.51 88888.00 2007-06-01 06:26:27.904 152 18254.48 57.24 52768.62 88888.00 2007-06-01 06:26:28.404 152 18254.49 57.16 52768.55 88888.00 2007-06-01 06:26:28.904 152 18254.48 57.26 52768.49 88888.00 2007-06-01 06:26:29.404 152 18254.41 57.34 52768.49 88888.00 2007-06-01 06:26:29.904 152 18254.41 57.24 52768.54 88888.00 2007-06-01 06:26:30.404 152 18254.47 57.16 52768.53 88888.00 2007-06-01 06:26:30.904 152 18254.47 57.24 52768.53 88888.00 2007-06-01 06:26:31.404 152 18254.41 57.30 52768.55 88888.00 2007-06-01 06:26:31.904 152 18254.40 57.29 52768.57 88888.00 2007-06-01 06:26:32.404 152 18254.46 57.22 52768.48 88888.00 2007-06-01 06:26:32.904 152 18254.53 57.23 52768.53 88888.00 2007-06-01 06:26:33.404 152 18254.50 57.26 52768.48 88888.00 2007-06-01 06:26:33.904 152 18254.48 57.29 52768.48 88888.00 2007-06-01 06:26:34.404 152 18254.51 57.37 52768.50 88888.00 2007-06-01 06:26:34.904 152 18254.59 57.45 52768.55 88888.00 2007-06-01 06:26:35.404 152 18254.58 57.39 52768.60 88888.00 2007-06-01 06:26:35.904 152 18254.54 57.34 52768.68 88888.00 2007-06-01 06:26:36.404 152 18254.54 57.34 52768.67 88888.00 2007-06-01 06:26:36.904 152 18254.47 57.33 52768.70 88888.00 2007-06-01 06:26:37.404 152 18254.40 57.32 52768.62 88888.00 2007-06-01 06:26:37.904 152 18254.48 57.35 52768.70 88888.00 2007-06-01 06:26:38.404 152 18254.53 57.35 52768.68 88888.00 2007-06-01 06:26:38.904 152 18254.54 57.30 52768.65 88888.00 2007-06-01 06:26:39.404 152 18254.50 57.33 52768.64 88888.00 2007-06-01 06:26:39.904 152 18254.46 57.26 52768.62 88888.00 2007-06-01 06:26:40.404 152 18254.47 57.31 52768.71 88888.00 2007-06-01 06:26:40.904 152 18254.45 57.37 52768.64 88888.00 2007-06-01 06:26:41.404 152 18254.45 57.36 52768.59 88888.00 2007-06-01 06:26:41.904 152 18254.46 57.38 52768.64 88888.00 2007-06-01 06:26:42.404 152 18254.48 57.33 52768.76 88888.00 2007-06-01 06:26:42.904 152 18254.38 57.25 52768.78 88888.00 2007-06-01 06:26:43.404 152 18254.32 57.20 52768.70 88888.00 2007-06-01 06:26:43.904 152 18254.45 57.29 52768.61 88888.00 2007-06-01 06:26:44.404 152 18254.48 57.33 52768.60 88888.00 2007-06-01 06:26:44.904 152 18254.49 57.38 52768.55 88888.00 2007-06-01 06:26:45.404 152 18254.53 57.41 52768.57 88888.00 2007-06-01 06:26:45.904 152 18254.53 57.38 52768.66 88888.00 2007-06-01 06:26:46.404 152 18254.52 57.42 52768.68 88888.00 2007-06-01 06:26:46.904 152 18254.52 57.42 52768.82 88888.00 2007-06-01 06:26:47.404 152 18254.59 57.40 52768.97 88888.00 2007-06-01 06:26:47.904 152 18254.58 57.36 52768.80 88888.00 2007-06-01 06:26:48.404 152 18254.54 57.28 52768.68 88888.00 2007-06-01 06:26:48.904 152 18254.56 57.22 52768.71 88888.00 2007-06-01 06:26:49.404 152 18254.60 57.30 52768.74 88888.00 2007-06-01 06:26:49.904 152 18254.59 57.38 52768.65 88888.00 2007-06-01 06:26:50.404 152 18254.59 57.33 52768.68 88888.00 2007-06-01 06:26:50.904 152 18254.60 57.35 52768.62 88888.00 2007-06-01 06:26:51.404 152 18254.57 57.35 52768.64 88888.00 2007-06-01 06:26:51.904 152 18254.51 57.31 52768.76 88888.00 2007-06-01 06:26:52.404 152 18254.67 57.30 52768.83 88888.00 2007-06-01 06:26:52.904 152 18254.68 57.27 52768.91 88888.00 2007-06-01 06:26:53.404 152 18254.68 57.28 52768.84 88888.00 2007-06-01 06:26:53.904 152 18254.71 57.29 52768.77 88888.00 2007-06-01 06:26:54.404 152 18254.75 57.37 52768.73 88888.00 2007-06-01 06:26:54.904 152 18254.77 57.33 52768.72 88888.00 2007-06-01 06:26:55.404 152 18254.73 57.27 52768.75 88888.00 2007-06-01 06:26:55.904 152 18254.83 57.21 52768.77 88888.00 2007-06-01 06:26:56.404 152 18254.69 57.20 52768.79 88888.00 2007-06-01 06:26:56.904 152 18254.63 57.12 52768.79 88888.00 2007-06-01 06:26:57.404 152 18254.72 57.18 52768.79 88888.00 2007-06-01 06:26:57.904 152 18254.68 57.20 52768.83 88888.00 2007-06-01 06:26:58.404 152 18254.58 57.11 52768.90 88888.00 2007-06-01 06:26:58.904 152 18254.63 57.05 52768.87 88888.00 2007-06-01 06:26:59.404 152 18254.83 56.96 52768.87 88888.00 2007-06-01 06:26:59.904 152 18254.89 56.95 52768.88 88888.00 2007-06-01 06:27:00.404 152 18254.80 56.95 52768.85 88888.00 2007-06-01 06:27:00.904 152 18254.80 57.04 52768.75 88888.00 2007-06-01 06:27:01.404 152 18254.79 57.05 52768.73 88888.00 2007-06-01 06:27:01.904 152 18254.95 57.11 52768.80 88888.00 2007-06-01 06:27:02.404 152 18255.03 57.06 52768.78 88888.00 2007-06-01 06:27:02.904 152 18254.90 57.07 52768.76 88888.00 2007-06-01 06:27:03.404 152 18254.80 57.06 52768.70 88888.00 2007-06-01 06:27:03.904 152 18254.81 57.08 52768.64 88888.00 2007-06-01 06:27:04.404 152 18254.84 57.15 52768.70 88888.00 2007-06-01 06:27:04.904 152 18254.85 57.12 52768.80 88888.00 2007-06-01 06:27:05.404 152 18254.84 57.04 52768.86 88888.00 2007-06-01 06:27:05.904 152 18254.80 57.08 52768.85 88888.00 2007-06-01 06:27:06.404 152 18254.68 57.02 52768.89 88888.00 2007-06-01 06:27:06.904 152 18254.78 56.97 52768.80 88888.00 2007-06-01 06:27:07.404 152 18254.73 57.08 52768.74 88888.00 2007-06-01 06:27:07.904 152 18254.74 57.13 52768.75 88888.00 2007-06-01 06:27:08.404 152 18254.72 57.08 52768.87 88888.00 2007-06-01 06:27:08.904 152 18254.75 57.04 52768.96 88888.00 2007-06-01 06:27:09.404 152 18254.71 57.02 52768.97 88888.00 2007-06-01 06:27:09.904 152 18254.66 57.06 52768.94 88888.00 2007-06-01 06:27:10.404 152 18254.75 57.01 52768.90 88888.00 2007-06-01 06:27:10.904 152 18254.74 56.99 52768.84 88888.00 2007-06-01 06:27:11.404 152 18254.78 57.06 52768.83 88888.00 2007-06-01 06:27:11.904 152 18254.77 56.98 52768.82 88888.00 2007-06-01 06:27:12.404 152 18254.80 56.87 52768.90 88888.00 2007-06-01 06:27:12.904 152 18254.77 56.96 52768.79 88888.00 2007-06-01 06:27:13.404 152 18254.82 56.96 52768.83 88888.00 2007-06-01 06:27:13.904 152 18254.77 57.01 52768.84 88888.00 2007-06-01 06:27:14.404 152 18254.79 57.00 52768.72 88888.00 2007-06-01 06:27:14.904 152 18254.77 56.95 52768.67 88888.00 2007-06-01 06:27:15.404 152 18254.77 56.92 52768.74 88888.00 2007-06-01 06:27:15.904 152 18254.83 56.92 52768.70 88888.00 2007-06-01 06:27:16.404 152 18254.77 56.95 52768.65 88888.00 2007-06-01 06:27:16.904 152 18254.84 56.89 52768.68 88888.00 2007-06-01 06:27:17.404 152 18254.90 56.82 52768.79 88888.00 2007-06-01 06:27:17.904 152 18254.93 56.72 52768.79 88888.00 2007-06-01 06:27:18.404 152 18254.92 56.75 52768.67 88888.00 2007-06-01 06:27:18.904 152 18254.81 56.68 52768.64 88888.00 2007-06-01 06:27:19.404 152 18254.64 56.71 52768.73 88888.00 2007-06-01 06:27:19.904 152 18254.86 56.68 52768.82 88888.00 2007-06-01 06:27:20.404 152 18254.92 56.71 52768.82 88888.00 2007-06-01 06:27:20.904 152 18254.77 56.68 52768.72 88888.00 2007-06-01 06:27:21.404 152 18254.59 56.62 52768.62 88888.00 2007-06-01 06:27:21.904 152 18254.52 56.62 52768.64 88888.00 2007-06-01 06:27:22.404 152 18254.50 56.70 52768.78 88888.00 2007-06-01 06:27:22.904 152 18254.57 56.75 52768.76 88888.00 2007-06-01 06:27:23.404 152 18254.59 56.77 52768.75 88888.00 2007-06-01 06:27:23.904 152 18254.53 56.75 52768.80 88888.00 2007-06-01 06:27:24.404 152 18254.60 56.74 52768.79 88888.00 2007-06-01 06:27:24.904 152 18254.67 56.69 52768.79 88888.00 2007-06-01 06:27:25.404 152 18254.64 56.75 52768.79 88888.00 2007-06-01 06:27:25.904 152 18254.57 56.75 52768.74 88888.00 2007-06-01 06:27:26.404 152 18254.60 56.79 52768.68 88888.00 2007-06-01 06:27:26.904 152 18254.69 56.76 52768.68 88888.00 2007-06-01 06:27:27.404 152 18254.68 56.81 52768.77 88888.00 2007-06-01 06:27:27.904 152 18254.67 56.70 52768.77 88888.00 2007-06-01 06:27:28.404 152 18254.73 56.60 52768.78 88888.00 2007-06-01 06:27:28.904 152 18254.75 56.61 52768.88 88888.00 2007-06-01 06:27:29.404 152 18254.79 56.64 52768.94 88888.00 2007-06-01 06:27:29.904 152 18254.84 56.52 52768.98 88888.00 2007-06-01 06:27:30.404 152 18254.88 56.45 52768.99 88888.00 2007-06-01 06:27:30.904 152 18254.86 56.52 52768.98 88888.00 2007-06-01 06:27:31.404 152 18254.81 56.56 52768.96 88888.00 2007-06-01 06:27:31.904 152 18254.66 56.61 52768.89 88888.00 2007-06-01 06:27:32.404 152 18254.61 56.68 52768.76 88888.00 2007-06-01 06:27:32.904 152 18254.60 56.69 52768.76 88888.00 2007-06-01 06:27:33.404 152 18254.69 56.65 52768.85 88888.00 2007-06-01 06:27:33.904 152 18254.81 56.65 52768.85 88888.00 2007-06-01 06:27:34.404 152 18254.88 56.66 52768.83 88888.00 2007-06-01 06:27:34.904 152 18254.89 56.70 52768.95 88888.00 2007-06-01 06:27:35.404 152 18254.93 56.69 52768.96 88888.00 2007-06-01 06:27:35.904 152 18254.82 56.65 52768.89 88888.00 2007-06-01 06:27:36.404 152 18254.82 56.65 52768.78 88888.00 2007-06-01 06:27:36.904 152 18254.77 56.63 52768.97 88888.00 2007-06-01 06:27:37.404 152 18254.77 56.66 52769.00 88888.00 2007-06-01 06:27:37.904 152 18254.69 56.63 52768.88 88888.00 2007-06-01 06:27:38.404 152 18254.62 56.56 52768.96 88888.00 2007-06-01 06:27:38.904 152 18254.73 56.60 52768.89 88888.00 2007-06-01 06:27:39.404 152 18254.77 56.57 52768.91 88888.00 2007-06-01 06:27:39.904 152 18254.77 56.58 52768.97 88888.00 2007-06-01 06:27:40.404 152 18254.79 56.52 52768.98 88888.00 2007-06-01 06:27:40.904 152 18254.77 56.58 52768.88 88888.00 2007-06-01 06:27:41.404 152 18254.77 56.59 52768.83 88888.00 2007-06-01 06:27:41.904 152 18254.67 56.60 52768.90 88888.00 2007-06-01 06:27:42.404 152 18254.63 56.60 52768.91 88888.00 2007-06-01 06:27:42.904 152 18254.69 56.60 52768.84 88888.00 2007-06-01 06:27:43.404 152 18254.62 56.57 52768.76 88888.00 2007-06-01 06:27:43.904 152 18254.79 56.51 52768.79 88888.00 2007-06-01 06:27:44.404 152 18254.91 56.51 52768.94 88888.00 2007-06-01 06:27:44.904 152 18254.88 56.51 52769.09 88888.00 2007-06-01 06:27:45.404 152 18254.92 56.55 52769.11 88888.00 2007-06-01 06:27:45.904 152 18254.91 56.56 52769.06 88888.00 2007-06-01 06:27:46.404 152 18254.80 56.56 52769.14 88888.00 2007-06-01 06:27:46.904 152 18254.82 56.57 52769.09 88888.00 2007-06-01 06:27:47.404 152 18254.94 56.58 52768.99 88888.00 2007-06-01 06:27:47.904 152 18255.02 56.68 52768.97 88888.00 2007-06-01 06:27:48.404 152 18254.97 56.63 52768.98 88888.00 2007-06-01 06:27:48.904 152 18254.96 56.57 52768.91 88888.00 2007-06-01 06:27:49.404 152 18254.89 56.51 52768.90 88888.00 2007-06-01 06:27:49.904 152 18254.81 56.41 52768.99 88888.00 2007-06-01 06:27:50.404 152 18254.86 56.44 52768.97 88888.00 2007-06-01 06:27:50.904 152 18254.82 56.48 52768.97 88888.00 2007-06-01 06:27:51.404 152 18254.79 56.47 52768.96 88888.00 2007-06-01 06:27:51.904 152 18254.77 56.52 52768.95 88888.00 2007-06-01 06:27:52.404 152 18254.63 56.46 52768.84 88888.00 2007-06-01 06:27:52.904 152 18254.61 56.36 52768.94 88888.00 2007-06-01 06:27:53.404 152 18254.72 56.35 52768.94 88888.00 2007-06-01 06:27:53.904 152 18254.81 56.38 52768.89 88888.00 2007-06-01 06:27:54.404 152 18254.97 56.37 52768.93 88888.00 2007-06-01 06:27:54.904 152 18255.02 56.42 52769.01 88888.00 2007-06-01 06:27:55.404 152 18254.96 56.59 52768.93 88888.00 2007-06-01 06:27:55.904 152 18254.96 56.63 52769.03 88888.00 2007-06-01 06:27:56.404 152 18254.95 56.63 52769.12 88888.00 2007-06-01 06:27:56.904 152 18254.94 56.69 52769.14 88888.00 2007-06-01 06:27:57.404 152 18255.03 56.69 52769.05 88888.00 2007-06-01 06:27:57.904 152 18254.97 56.66 52769.01 88888.00 2007-06-01 06:27:58.404 152 18254.97 56.73 52768.98 88888.00 2007-06-01 06:27:58.904 152 18254.96 56.72 52769.01 88888.00 2007-06-01 06:27:59.404 152 18254.89 56.69 52769.12 88888.00 2007-06-01 06:27:59.904 152 18254.74 56.69 52769.06 88888.00 2007-06-01 06:28:00.404 152 18254.78 56.75 52769.00 88888.00 2007-06-01 06:28:00.904 152 18254.88 56.69 52768.87 88888.00 2007-06-01 06:28:01.404 152 18254.99 56.55 52768.83 88888.00 2007-06-01 06:28:01.904 152 18254.95 56.67 52768.87 88888.00 2007-06-01 06:28:02.404 152 18254.90 56.63 52768.99 88888.00 2007-06-01 06:28:02.904 152 18254.93 56.55 52768.97 88888.00 2007-06-01 06:28:03.404 152 18254.81 56.53 52768.80 88888.00 2007-06-01 06:28:03.904 152 18254.83 56.59 52768.85 88888.00 2007-06-01 06:28:04.404 152 18254.84 56.69 52768.95 88888.00 2007-06-01 06:28:04.904 152 18254.92 56.70 52768.86 88888.00 2007-06-01 06:28:05.404 152 18254.99 56.72 52768.79 88888.00 2007-06-01 06:28:05.904 152 18254.92 56.69 52768.99 88888.00 2007-06-01 06:28:06.404 152 18254.90 56.75 52768.80 88888.00 2007-06-01 06:28:06.904 152 18254.92 56.81 52768.78 88888.00 2007-06-01 06:28:07.404 152 18255.01 56.86 52768.83 88888.00 2007-06-01 06:28:07.904 152 18255.01 56.87 52768.88 88888.00 2007-06-01 06:28:08.404 152 18255.03 56.79 52768.89 88888.00 2007-06-01 06:28:08.904 152 18254.94 56.73 52768.94 88888.00 2007-06-01 06:28:09.404 152 18254.93 56.90 52768.88 88888.00 2007-06-01 06:28:09.904 152 18254.90 56.96 52768.90 88888.00 2007-06-01 06:28:10.404 152 18254.97 56.97 52768.91 88888.00 2007-06-01 06:28:10.904 152 18254.94 56.89 52768.93 88888.00 2007-06-01 06:28:11.404 152 18254.93 56.84 52768.94 88888.00 2007-06-01 06:28:11.904 152 18254.84 56.86 52768.99 88888.00 2007-06-01 06:28:12.404 152 18254.93 56.89 52768.97 88888.00 2007-06-01 06:28:12.904 152 18255.03 56.90 52769.03 88888.00 2007-06-01 06:28:13.404 152 18255.16 56.85 52768.97 88888.00 2007-06-01 06:28:13.904 152 18255.03 56.86 52768.93 88888.00 2007-06-01 06:28:14.404 152 18255.02 56.76 52769.02 88888.00 2007-06-01 06:28:14.904 152 18255.07 56.77 52768.97 88888.00 2007-06-01 06:28:15.404 152 18255.06 56.82 52768.94 88888.00 2007-06-01 06:28:15.904 152 18255.02 56.86 52769.01 88888.00 2007-06-01 06:28:16.404 152 18254.91 56.80 52769.05 88888.00 2007-06-01 06:28:16.904 152 18255.11 56.81 52768.89 88888.00 2007-06-01 06:28:17.404 152 18255.14 56.80 52768.90 88888.00 2007-06-01 06:28:17.904 152 18255.02 56.78 52768.87 88888.00 2007-06-01 06:28:18.404 152 18255.03 56.77 52768.85 88888.00 2007-06-01 06:28:18.904 152 18255.07 56.73 52768.84 88888.00 2007-06-01 06:28:19.404 152 18255.11 56.72 52768.97 88888.00 2007-06-01 06:28:19.904 152 18255.13 56.78 52769.02 88888.00 2007-06-01 06:28:20.404 152 18255.07 56.77 52769.02 88888.00 2007-06-01 06:28:20.904 152 18254.83 56.86 52769.02 88888.00 2007-06-01 06:28:21.404 152 18254.94 56.81 52769.05 88888.00 2007-06-01 06:28:21.904 152 18254.99 56.87 52768.98 88888.00 2007-06-01 06:28:22.404 152 18255.06 56.85 52768.82 88888.00 2007-06-01 06:28:22.904 152 18255.12 56.79 52768.89 88888.00 2007-06-01 06:28:23.404 152 18255.08 56.90 52768.96 88888.00 2007-06-01 06:28:23.904 152 18255.02 56.89 52768.93 88888.00 2007-06-01 06:28:24.404 152 18255.04 56.80 52768.88 88888.00 2007-06-01 06:28:24.904 152 18255.16 56.77 52769.00 88888.00 2007-06-01 06:28:25.404 152 18255.06 56.81 52768.98 88888.00 2007-06-01 06:28:25.904 152 18255.07 56.78 52769.09 88888.00 2007-06-01 06:28:26.404 152 18255.13 56.81 52769.09 88888.00 2007-06-01 06:28:26.904 152 18255.06 56.84 52769.09 88888.00 2007-06-01 06:28:27.404 152 18255.11 56.90 52768.99 88888.00 2007-06-01 06:28:27.904 152 18255.12 56.85 52768.90 88888.00 2007-06-01 06:28:28.404 152 18255.05 56.84 52768.95 88888.00 2007-06-01 06:28:28.904 152 18255.05 56.79 52768.95 88888.00 2007-06-01 06:28:29.404 152 18255.14 56.77 52768.97 88888.00 2007-06-01 06:28:29.904 152 18255.10 56.80 52768.98 88888.00 2007-06-01 06:28:30.404 152 18255.08 56.81 52769.00 88888.00 2007-06-01 06:28:30.904 152 18255.07 56.78 52769.07 88888.00 2007-06-01 06:28:31.404 152 18255.15 56.85 52768.98 88888.00 2007-06-01 06:28:31.904 152 18255.16 56.87 52768.93 88888.00 2007-06-01 06:28:32.404 152 18255.35 56.84 52768.95 88888.00 2007-06-01 06:28:32.904 152 18255.30 56.79 52768.98 88888.00 2007-06-01 06:28:33.404 152 18255.34 56.67 52768.97 88888.00 2007-06-01 06:28:33.904 152 18255.29 56.62 52769.07 88888.00 2007-06-01 06:28:34.404 152 18255.32 56.61 52769.08 88888.00 2007-06-01 06:28:34.904 152 18255.48 56.68 52769.06 88888.00 2007-06-01 06:28:35.404 152 18255.56 56.67 52769.03 88888.00 2007-06-01 06:28:35.904 152 18255.44 56.70 52768.88 88888.00 2007-06-01 06:28:36.404 152 18255.46 56.65 52768.82 88888.00 2007-06-01 06:28:36.904 152 18255.44 56.52 52768.97 88888.00 2007-06-01 06:28:37.404 152 18255.44 56.46 52769.08 88888.00 2007-06-01 06:28:37.904 152 18255.47 56.41 52769.14 88888.00 2007-06-01 06:28:38.404 152 18255.45 56.39 52769.06 88888.00 2007-06-01 06:28:38.904 152 18255.50 56.35 52768.98 88888.00 2007-06-01 06:28:39.404 152 18255.45 56.35 52768.95 88888.00 2007-06-01 06:28:39.904 152 18255.44 56.43 52768.97 88888.00 2007-06-01 06:28:40.404 152 18255.42 56.47 52768.99 88888.00 2007-06-01 06:28:40.904 152 18255.45 56.43 52769.03 88888.00 2007-06-01 06:28:41.404 152 18255.42 56.27 52768.98 88888.00 2007-06-01 06:28:41.904 152 18255.43 56.26 52769.10 88888.00 2007-06-01 06:28:42.404 152 18255.40 56.29 52769.01 88888.00 2007-06-01 06:28:42.904 152 18255.38 56.36 52768.90 88888.00 2007-06-01 06:28:43.404 152 18255.37 56.43 52768.98 88888.00 2007-06-01 06:28:43.904 152 18255.39 56.41 52768.97 88888.00 2007-06-01 06:28:44.404 152 18255.47 56.36 52768.97 88888.00 2007-06-01 06:28:44.904 152 18255.51 56.35 52768.91 88888.00 2007-06-01 06:28:45.404 152 18255.50 56.33 52768.95 88888.00 2007-06-01 06:28:45.904 152 18255.49 56.29 52769.01 88888.00 2007-06-01 06:28:46.404 152 18255.50 56.25 52769.08 88888.00 2007-06-01 06:28:46.904 152 18255.48 56.22 52769.13 88888.00 2007-06-01 06:28:47.404 152 18255.55 56.29 52769.11 88888.00 2007-06-01 06:28:47.904 152 18255.57 56.28 52769.19 88888.00 2007-06-01 06:28:48.404 152 18255.51 56.22 52769.25 88888.00 2007-06-01 06:28:48.904 152 18255.53 56.22 52769.19 88888.00 2007-06-01 06:28:49.404 152 18255.47 56.21 52768.99 88888.00 2007-06-01 06:28:49.904 152 18255.51 56.25 52769.05 88888.00 2007-06-01 06:28:50.404 152 18255.40 56.27 52769.11 88888.00 2007-06-01 06:28:50.904 152 18255.55 56.31 52769.00 88888.00 2007-06-01 06:28:51.404 152 18255.51 56.29 52768.98 88888.00 2007-06-01 06:28:51.904 152 18255.37 56.28 52768.98 88888.00 2007-06-01 06:28:52.401 152 18255.43 56.29 52768.99 88888.00 2007-06-01 06:28:52.901 152 18255.36 56.21 52768.88 88888.00 2007-06-01 06:28:53.401 152 18255.33 56.14 52768.87 88888.00 2007-06-01 06:28:53.901 152 18255.42 56.13 52768.87 88888.00 2007-06-01 06:28:54.401 152 18255.42 56.11 52768.85 88888.00 2007-06-01 06:28:54.901 152 18255.35 56.19 52768.86 88888.00 2007-06-01 06:28:55.401 152 18255.36 56.28 52768.95 88888.00 2007-06-01 06:28:55.901 152 18255.34 56.26 52768.98 88888.00 2007-06-01 06:28:56.401 152 18255.35 56.27 52769.01 88888.00 2007-06-01 06:28:56.901 152 18255.38 56.28 52769.06 88888.00 2007-06-01 06:28:57.401 152 18255.42 56.24 52769.10 88888.00 2007-06-01 06:28:57.901 152 18255.42 56.28 52769.08 88888.00 2007-06-01 06:28:58.401 152 18255.40 56.24 52769.13 88888.00 2007-06-01 06:28:58.901 152 18255.47 56.14 52769.09 88888.00 2007-06-01 06:28:59.401 152 18255.51 56.14 52768.99 88888.00 2007-06-01 06:28:59.901 152 18255.35 56.15 52769.07 88888.00 2007-06-01 06:29:00.401 152 18255.38 56.13 52768.90 88888.00 2007-06-01 06:29:00.901 152 18255.45 56.12 52768.74 88888.00 2007-06-01 06:29:01.401 152 18255.53 56.19 52768.80 88888.00 2007-06-01 06:29:01.901 152 18255.49 56.26 52768.87 88888.00 2007-06-01 06:29:02.401 152 18255.54 56.28 52768.89 88888.00 2007-06-01 06:29:02.901 152 18255.54 56.27 52768.88 88888.00 2007-06-01 06:29:03.401 152 18255.53 56.20 52768.87 88888.00 2007-06-01 06:29:03.901 152 18255.49 56.12 52768.99 88888.00 2007-06-01 06:29:04.401 152 18255.54 56.09 52768.97 88888.00 2007-06-01 06:29:04.901 152 18255.59 56.13 52769.05 88888.00 2007-06-01 06:29:05.401 152 18255.62 56.16 52769.20 88888.00 2007-06-01 06:29:05.901 152 18255.34 56.16 52769.11 88888.00 2007-06-01 06:29:06.401 152 18255.37 56.20 52769.18 88888.00 2007-06-01 06:29:06.901 152 18255.36 56.21 52769.15 88888.00 2007-06-01 06:29:07.401 152 18255.35 56.24 52769.14 88888.00 2007-06-01 06:29:07.901 152 18255.43 56.22 52769.06 88888.00 2007-06-01 06:29:08.401 152 18255.37 56.22 52769.05 88888.00 2007-06-01 06:29:08.901 152 18255.39 56.06 52768.96 88888.00 2007-06-01 06:29:09.401 152 18255.42 56.01 52769.06 88888.00 2007-06-01 06:29:09.901 152 18255.47 56.09 52769.01 88888.00 2007-06-01 06:29:10.401 152 18255.43 56.10 52769.00 88888.00 2007-06-01 06:29:10.901 152 18255.38 56.04 52769.19 88888.00 2007-06-01 06:29:11.401 152 18255.28 56.11 52769.09 88888.00 2007-06-01 06:29:11.901 152 18255.28 56.10 52768.98 88888.00 2007-06-01 06:29:12.401 152 18255.35 56.05 52769.02 88888.00 2007-06-01 06:29:12.901 152 18255.37 56.11 52769.00 88888.00 2007-06-01 06:29:13.401 152 18255.46 56.10 52768.99 88888.00 2007-06-01 06:29:13.901 152 18255.38 56.09 52769.14 88888.00 2007-06-01 06:29:14.401 152 18255.17 56.18 52769.20 88888.00 2007-06-01 06:29:14.901 152 18255.07 56.21 52769.15 88888.00 2007-06-01 06:29:15.401 152 18255.34 56.18 52769.17 88888.00 2007-06-01 06:29:15.901 152 18255.44 56.11 52769.13 88888.00 2007-06-01 06:29:16.401 152 18255.43 56.21 52769.20 88888.00 2007-06-01 06:29:16.901 152 18255.47 56.25 52769.22 88888.00 2007-06-01 06:29:17.401 152 18255.44 56.21 52769.17 88888.00 2007-06-01 06:29:17.901 152 18255.43 56.11 52769.17 88888.00 2007-06-01 06:29:18.401 152 18255.36 56.12 52769.20 88888.00 2007-06-01 06:29:18.901 152 18255.28 56.18 52769.09 88888.00 2007-06-01 06:29:19.401 152 18255.36 56.23 52769.14 88888.00 2007-06-01 06:29:19.901 152 18255.38 56.22 52769.23 88888.00 2007-06-01 06:29:20.401 152 18255.37 56.19 52769.14 88888.00 2007-06-01 06:29:20.901 152 18255.33 56.11 52769.12 88888.00 2007-06-01 06:29:21.401 152 18255.30 56.12 52769.12 88888.00 2007-06-01 06:29:21.901 152 18255.37 56.21 52769.19 88888.00 2007-06-01 06:29:22.401 152 18255.27 56.13 52769.10 88888.00 2007-06-01 06:29:22.901 152 18255.27 56.09 52769.10 88888.00 2007-06-01 06:29:23.401 152 18255.38 56.08 52769.11 88888.00 2007-06-01 06:29:23.901 152 18255.37 56.03 52769.09 88888.00 2007-06-01 06:29:24.401 152 18255.40 55.99 52769.17 88888.00 2007-06-01 06:29:24.901 152 18255.39 55.89 52769.14 88888.00 2007-06-01 06:29:25.401 152 18255.40 55.95 52769.23 88888.00 2007-06-01 06:29:25.901 152 18255.23 56.03 52769.28 88888.00 2007-06-01 06:29:26.401 152 18255.37 56.07 52769.10 88888.00 2007-06-01 06:29:26.901 152 18255.40 56.12 52769.11 88888.00 2007-06-01 06:29:27.401 152 18255.35 56.09 52769.06 88888.00 2007-06-01 06:29:27.901 152 18255.29 56.05 52769.01 88888.00 2007-06-01 06:29:28.401 152 18255.39 55.94 52768.95 88888.00 2007-06-01 06:29:28.901 152 18255.47 55.86 52768.89 88888.00 2007-06-01 06:29:29.401 152 18255.50 55.88 52768.88 88888.00 2007-06-01 06:29:29.901 152 18255.58 55.90 52768.86 88888.00 2007-06-01 06:29:30.401 152 18255.45 55.96 52768.98 88888.00 2007-06-01 06:29:30.901 152 18255.26 55.97 52769.13 88888.00 2007-06-01 06:29:31.401 152 18255.22 55.92 52769.08 88888.00 2007-06-01 06:29:31.901 152 18255.18 55.86 52769.00 88888.00 2007-06-01 06:29:32.401 152 18255.25 55.90 52768.96 88888.00 2007-06-01 06:29:32.901 152 18255.29 55.84 52768.93 88888.00 2007-06-01 06:29:33.401 152 18255.38 55.88 52769.05 88888.00 2007-06-01 06:29:33.901 152 18255.37 55.81 52768.96 88888.00 2007-06-01 06:29:34.401 152 18255.45 55.73 52768.94 88888.00 2007-06-01 06:29:34.901 152 18255.45 55.76 52768.95 88888.00 2007-06-01 06:29:35.401 152 18255.40 55.91 52769.07 88888.00 2007-06-01 06:29:35.901 152 18255.40 55.92 52768.95 88888.00 2007-06-01 06:29:36.401 152 18255.29 55.90 52768.88 88888.00 2007-06-01 06:29:36.901 152 18255.36 55.82 52768.95 88888.00 2007-06-01 06:29:37.401 152 18255.38 55.80 52769.11 88888.00 2007-06-01 06:29:37.901 152 18255.29 55.90 52769.12 88888.00 2007-06-01 06:29:38.401 152 18255.29 55.95 52769.05 88888.00 2007-06-01 06:29:38.901 152 18255.29 55.90 52769.09 88888.00 2007-06-01 06:29:39.401 152 18255.36 55.84 52769.05 88888.00 2007-06-01 06:29:39.901 152 18255.39 55.85 52769.02 88888.00 2007-06-01 06:29:40.401 152 18255.47 55.93 52769.01 88888.00 2007-06-01 06:29:40.901 152 18255.37 55.92 52769.03 88888.00 2007-06-01 06:29:41.401 152 18255.46 55.88 52769.03 88888.00 2007-06-01 06:29:41.901 152 18255.37 55.87 52769.03 88888.00 2007-06-01 06:29:42.401 152 18255.33 55.84 52769.14 88888.00 2007-06-01 06:29:42.901 152 18255.19 55.84 52769.23 88888.00 2007-06-01 06:29:43.401 152 18255.30 55.77 52769.21 88888.00 2007-06-01 06:29:43.901 152 18255.19 55.79 52769.12 88888.00 2007-06-01 06:29:44.401 152 18255.12 55.88 52769.07 88888.00 2007-06-01 06:29:44.901 152 18255.21 55.87 52769.06 88888.00 2007-06-01 06:29:45.401 152 18255.24 55.94 52768.96 88888.00 2007-06-01 06:29:45.901 152 18255.32 55.97 52769.03 88888.00 2007-06-01 06:29:46.401 152 18255.29 55.91 52769.05 88888.00 2007-06-01 06:29:46.901 152 18255.37 55.81 52769.07 88888.00 2007-06-01 06:29:47.401 152 18255.35 55.82 52769.09 88888.00 2007-06-01 06:29:47.901 152 18255.21 55.85 52769.23 88888.00 2007-06-01 06:29:48.401 152 18255.19 55.86 52769.18 88888.00 2007-06-01 06:29:48.901 152 18255.29 55.87 52769.08 88888.00 2007-06-01 06:29:49.401 152 18255.30 55.85 52769.07 88888.00 2007-06-01 06:29:49.901 152 18255.32 55.76 52769.05 88888.00 2007-06-01 06:29:50.401 152 18255.35 55.74 52768.98 88888.00 2007-06-01 06:29:50.901 152 18255.39 55.71 52768.87 88888.00 2007-06-01 06:29:51.401 152 18255.35 55.73 52768.95 88888.00 2007-06-01 06:29:51.901 152 18255.21 55.80 52768.96 88888.00 2007-06-01 06:29:52.401 152 18255.37 55.68 52769.06 88888.00 2007-06-01 06:29:52.901 152 18255.54 55.70 52769.14 88888.00 2007-06-01 06:29:53.401 152 18255.48 55.74 52769.06 88888.00 2007-06-01 06:29:53.901 152 18255.47 55.77 52768.90 88888.00 2007-06-01 06:29:54.401 152 18255.53 55.81 52768.97 88888.00 2007-06-01 06:29:54.901 152 18255.32 55.79 52769.02 88888.00 2007-06-01 06:29:55.401 152 18255.23 55.77 52769.02 88888.00 2007-06-01 06:29:55.901 152 18255.33 55.76 52768.97 88888.00 2007-06-01 06:29:56.401 152 18255.34 55.78 52768.95 88888.00 2007-06-01 06:29:56.901 152 18255.30 55.81 52769.07 88888.00 2007-06-01 06:29:57.401 152 18255.33 55.82 52769.15 88888.00 2007-06-01 06:29:57.901 152 18255.33 55.76 52769.20 88888.00 2007-06-01 06:29:58.401 152 18255.26 55.72 52769.30 88888.00 2007-06-01 06:29:58.901 152 18255.29 55.76 52769.24 88888.00 2007-06-01 06:29:59.401 152 18255.30 55.74 52769.24 88888.00 2007-06-01 06:29:59.901 152 18255.26 55.73 52769.29 88888.00 2007-06-01 06:30:00.401 152 18255.22 55.70 52769.31 88888.00 2007-06-01 06:30:00.901 152 18255.14 55.66 52769.28 88888.00 2007-06-01 06:30:01.401 152 18255.24 55.72 52769.32 88888.00 2007-06-01 06:30:01.901 152 18255.38 55.81 52769.33 88888.00 2007-06-01 06:30:02.401 152 18255.28 55.74 52769.25 88888.00 2007-06-01 06:30:02.901 152 18255.26 55.82 52769.21 88888.00 2007-06-01 06:30:03.401 152 18255.29 55.96 52769.22 88888.00 2007-06-01 06:30:03.901 152 18255.35 55.93 52769.30 88888.00 2007-06-01 06:30:04.401 152 18255.33 55.87 52769.32 88888.00 2007-06-01 06:30:04.901 152 18255.35 55.86 52769.26 88888.00 2007-06-01 06:30:05.401 152 18255.34 55.81 52769.14 88888.00 2007-06-01 06:30:05.901 152 18255.37 55.71 52769.20 88888.00 2007-06-01 06:30:06.401 152 18255.36 55.71 52769.24 88888.00 2007-06-01 06:30:06.901 152 18255.30 55.76 52769.37 88888.00 2007-06-01 06:30:07.401 152 18255.36 55.72 52769.25 88888.00 2007-06-01 06:30:07.901 152 18255.39 55.79 52769.19 88888.00 2007-06-01 06:30:08.401 152 18255.42 55.85 52769.10 88888.00 2007-06-01 06:30:08.901 152 18255.44 55.86 52769.19 88888.00 2007-06-01 06:30:09.401 152 18255.49 55.90 52769.26 88888.00 2007-06-01 06:30:09.901 152 18255.51 55.81 52769.23 88888.00 2007-06-01 06:30:10.401 152 18255.39 55.80 52769.20 88888.00 2007-06-01 06:30:10.901 152 18255.45 55.85 52769.38 88888.00 2007-06-01 06:30:11.401 152 18255.42 55.91 52769.42 88888.00 2007-06-01 06:30:11.901 152 18255.43 55.91 52769.29 88888.00 2007-06-01 06:30:12.401 152 18255.47 55.93 52769.30 88888.00 2007-06-01 06:30:12.901 152 18255.49 55.92 52769.32 88888.00 2007-06-01 06:30:13.401 152 18255.46 55.90 52769.28 88888.00 2007-06-01 06:30:13.901 152 18255.45 55.84 52769.23 88888.00 2007-06-01 06:30:14.401 152 18255.42 55.79 52769.30 88888.00 2007-06-01 06:30:14.901 152 18255.51 55.72 52769.25 88888.00 2007-06-01 06:30:15.401 152 18255.56 55.76 52769.30 88888.00 2007-06-01 06:30:15.901 152 18255.61 55.81 52769.23 88888.00 2007-06-01 06:30:16.401 152 18255.62 55.69 52769.18 88888.00 2007-06-01 06:30:16.901 152 18255.57 55.68 52769.23 88888.00 2007-06-01 06:30:17.401 152 18255.51 55.74 52769.20 88888.00 2007-06-01 06:30:17.901 152 18255.56 55.79 52769.12 88888.00 2007-06-01 06:30:18.401 152 18255.60 55.85 52769.15 88888.00 2007-06-01 06:30:18.901 152 18255.56 55.80 52769.19 88888.00 2007-06-01 06:30:19.401 152 18255.54 55.82 52769.34 88888.00 2007-06-01 06:30:19.901 152 18255.55 55.70 52769.33 88888.00 2007-06-01 06:30:20.401 152 18255.62 55.62 52769.17 88888.00 2007-06-01 06:30:20.901 152 18255.69 55.64 52769.13 88888.00 2007-06-01 06:30:21.401 152 18255.67 55.70 52769.18 88888.00 2007-06-01 06:30:21.901 152 18255.71 55.81 52769.24 88888.00 2007-06-01 06:30:22.401 152 18255.68 55.79 52769.23 88888.00 2007-06-01 06:30:22.901 152 18255.66 55.88 52769.18 88888.00 2007-06-01 06:30:23.401 152 18255.69 55.86 52769.15 88888.00 2007-06-01 06:30:23.901 152 18255.80 55.76 52769.18 88888.00 2007-06-01 06:30:24.401 152 18255.84 55.72 52769.15 88888.00 2007-06-01 06:30:24.901 152 18255.78 55.68 52769.23 88888.00 2007-06-01 06:30:25.401 152 18255.84 55.58 52769.23 88888.00 2007-06-01 06:30:25.901 152 18255.87 55.60 52769.28 88888.00 2007-06-01 06:30:26.401 152 18255.84 55.65 52769.23 88888.00 2007-06-01 06:30:26.901 152 18255.80 55.67 52769.25 88888.00 2007-06-01 06:30:27.401 152 18255.77 55.68 52769.25 88888.00 2007-06-01 06:30:27.901 152 18255.78 55.62 52769.14 88888.00 2007-06-01 06:30:28.401 152 18255.84 55.63 52769.25 88888.00 2007-06-01 06:30:28.901 152 18255.80 55.60 52769.18 88888.00 2007-06-01 06:30:29.401 152 18255.89 55.67 52769.17 88888.00 2007-06-01 06:30:29.901 152 18255.83 55.65 52769.17 88888.00 2007-06-01 06:30:30.401 152 18255.81 55.59 52769.15 88888.00 2007-06-01 06:30:30.901 152 18255.91 55.64 52769.14 88888.00 2007-06-01 06:30:31.401 152 18255.91 55.64 52769.09 88888.00 2007-06-01 06:30:31.901 152 18255.98 55.57 52769.11 88888.00 2007-06-01 06:30:32.401 152 18255.93 55.60 52769.13 88888.00 2007-06-01 06:30:32.901 152 18255.83 55.58 52769.23 88888.00 2007-06-01 06:30:33.401 152 18255.83 55.53 52769.25 88888.00 2007-06-01 06:30:33.901 152 18255.97 55.54 52769.10 88888.00 2007-06-01 06:30:34.401 152 18255.80 55.57 52768.95 88888.00 2007-06-01 06:30:34.901 152 18255.79 55.60 52769.09 88888.00 2007-06-01 06:30:35.401 152 18255.76 55.63 52769.17 88888.00 2007-06-01 06:30:35.901 152 18255.72 55.58 52768.98 88888.00 2007-06-01 06:30:36.401 152 18255.84 55.58 52769.01 88888.00 2007-06-01 06:30:36.901 152 18255.89 55.60 52769.09 88888.00 2007-06-01 06:30:37.401 152 18255.93 55.56 52769.00 88888.00 2007-06-01 06:30:37.901 152 18255.84 55.42 52768.97 88888.00 2007-06-01 06:30:38.401 152 18255.81 55.45 52769.03 88888.00 2007-06-01 06:30:38.901 152 18255.94 55.44 52769.11 88888.00 2007-06-01 06:30:39.401 152 18255.93 55.46 52769.02 88888.00 2007-06-01 06:30:39.901 152 18255.91 55.47 52769.09 88888.00 2007-06-01 06:30:40.401 152 18255.81 55.37 52769.00 88888.00 2007-06-01 06:30:40.901 152 18255.82 55.29 52768.99 88888.00 2007-06-01 06:30:41.401 152 18255.76 55.39 52769.15 88888.00 2007-06-01 06:30:41.901 152 18255.81 55.43 52769.14 88888.00 2007-06-01 06:30:42.401 152 18255.91 55.43 52769.05 88888.00 2007-06-01 06:30:42.901 152 18255.92 55.38 52768.88 88888.00 2007-06-01 06:30:43.401 152 18255.94 55.38 52768.79 88888.00 2007-06-01 06:30:43.901 152 18256.00 55.43 52768.94 88888.00 2007-06-01 06:30:44.401 152 18255.95 55.44 52769.00 88888.00 2007-06-01 06:30:44.901 152 18255.88 55.45 52768.99 88888.00 2007-06-01 06:30:45.401 152 18255.80 55.47 52769.08 88888.00 2007-06-01 06:30:45.901 152 18255.73 55.49 52769.14 88888.00 2007-06-01 06:30:46.401 152 18255.67 55.47 52769.08 88888.00 2007-06-01 06:30:46.901 152 18255.70 55.37 52768.97 88888.00 2007-06-01 06:30:47.401 152 18255.72 55.31 52768.98 88888.00 2007-06-01 06:30:47.901 152 18255.76 55.36 52769.06 88888.00 2007-06-01 06:30:48.401 152 18255.79 55.41 52769.05 88888.00 2007-06-01 06:30:48.901 152 18255.82 55.44 52768.98 88888.00 2007-06-01 06:30:49.401 152 18255.92 55.46 52768.82 88888.00 2007-06-01 06:30:49.901 152 18255.83 55.43 52768.76 88888.00 2007-06-01 06:30:50.401 152 18255.88 55.40 52768.77 88888.00 2007-06-01 06:30:50.901 152 18255.98 55.39 52768.80 88888.00 2007-06-01 06:30:51.401 152 18255.98 55.35 52768.80 88888.00 2007-06-01 06:30:51.901 152 18256.00 55.31 52768.73 88888.00 2007-06-01 06:30:52.401 152 18255.91 55.33 52768.80 88888.00 2007-06-01 06:30:52.901 152 18255.92 55.37 52768.79 88888.00 2007-06-01 06:30:53.401 152 18255.87 55.26 52768.80 88888.00 2007-06-01 06:30:53.901 152 18255.88 55.20 52768.79 88888.00 2007-06-01 06:30:54.401 152 18255.87 55.21 52768.87 88888.00 2007-06-01 06:30:54.901 152 18255.92 55.20 52768.96 88888.00 2007-06-01 06:30:55.401 152 18255.97 55.16 52768.93 88888.00 2007-06-01 06:30:55.901 152 18256.00 55.20 52768.97 88888.00 2007-06-01 06:30:56.401 152 18255.92 55.27 52769.01 88888.00 2007-06-01 06:30:56.901 152 18255.81 55.33 52768.79 88888.00 2007-06-01 06:30:57.401 152 18255.93 55.30 52768.73 88888.00 2007-06-01 06:30:57.901 152 18256.12 55.25 52768.83 88888.00 2007-06-01 06:30:58.401 152 18256.14 55.22 52768.90 88888.00 2007-06-01 06:30:58.901 152 18256.00 55.21 52768.97 88888.00 2007-06-01 06:30:59.401 152 18255.93 55.22 52768.91 88888.00 2007-06-01 06:30:59.901 152 18255.86 55.20 52768.84 88888.00 2007-06-01 06:31:00.401 152 18255.84 55.21 52768.88 88888.00 2007-06-01 06:31:00.901 152 18255.92 55.21 52768.85 88888.00 2007-06-01 06:31:01.401 152 18255.99 55.22 52768.85 88888.00 2007-06-01 06:31:01.901 152 18256.00 55.13 52768.90 88888.00 2007-06-01 06:31:02.401 152 18256.11 55.14 52768.84 88888.00 2007-06-01 06:31:02.901 152 18256.05 55.27 52768.87 88888.00 2007-06-01 06:31:03.401 152 18256.08 55.24 52768.96 88888.00 2007-06-01 06:31:03.901 152 18256.16 55.30 52768.95 88888.00 2007-06-01 06:31:04.401 152 18256.14 55.29 52768.86 88888.00 2007-06-01 06:31:04.901 152 18255.95 55.31 52768.89 88888.00 2007-06-01 06:31:05.401 152 18255.95 55.31 52768.82 88888.00 2007-06-01 06:31:05.901 152 18256.10 55.27 52768.95 88888.00 2007-06-01 06:31:06.401 152 18256.10 55.28 52768.88 88888.00 2007-06-01 06:31:06.901 152 18255.91 55.31 52768.74 88888.00 2007-06-01 06:31:07.401 152 18255.94 55.25 52768.87 88888.00 2007-06-01 06:31:07.901 152 18255.92 55.19 52769.02 88888.00 2007-06-01 06:31:08.401 152 18255.98 55.20 52768.97 88888.00 2007-06-01 06:31:08.901 152 18255.99 55.25 52768.87 88888.00 2007-06-01 06:31:09.401 152 18255.81 55.23 52768.80 88888.00 2007-06-01 06:31:09.901 152 18255.89 55.12 52768.79 88888.00 2007-06-01 06:31:10.401 152 18255.99 55.05 52768.88 88888.00 2007-06-01 06:31:10.901 152 18255.92 54.98 52768.82 88888.00 2007-06-01 06:31:11.401 152 18255.94 55.00 52768.74 88888.00 2007-06-01 06:31:11.901 152 18255.94 55.08 52768.80 88888.00 2007-06-01 06:31:12.401 152 18255.94 55.13 52768.88 88888.00 2007-06-01 06:31:12.901 152 18255.95 55.05 52768.88 88888.00 2007-06-01 06:31:13.401 152 18256.04 55.03 52768.90 88888.00 2007-06-01 06:31:13.901 152 18256.16 55.09 52768.87 88888.00 2007-06-01 06:31:14.401 152 18256.13 55.18 52768.83 88888.00 2007-06-01 06:31:14.901 152 18256.09 55.16 52768.84 88888.00 2007-06-01 06:31:15.401 152 18256.11 55.12 52768.85 88888.00 2007-06-01 06:31:15.901 152 18256.14 55.11 52768.91 88888.00 2007-06-01 06:31:16.401 152 18256.14 55.07 52768.89 88888.00 2007-06-01 06:31:16.901 152 18256.09 55.03 52768.91 88888.00 2007-06-01 06:31:17.401 152 18256.12 55.04 52768.99 88888.00 2007-06-01 06:31:17.901 152 18256.02 55.13 52768.93 88888.00 2007-06-01 06:31:18.401 152 18256.14 55.23 52768.98 88888.00 2007-06-01 06:31:18.901 152 18256.19 55.24 52769.02 88888.00 2007-06-01 06:31:19.401 152 18256.20 55.20 52769.06 88888.00 2007-06-01 06:31:19.901 152 18256.14 55.11 52769.07 88888.00 2007-06-01 06:31:20.401 152 18256.20 55.08 52769.09 88888.00 2007-06-01 06:31:20.901 152 18256.20 55.07 52769.08 88888.00 2007-06-01 06:31:21.401 152 18256.10 55.03 52769.09 88888.00 2007-06-01 06:31:21.901 152 18256.13 55.06 52769.06 88888.00 2007-06-01 06:31:22.401 152 18256.14 55.07 52768.97 88888.00 2007-06-01 06:31:22.901 152 18256.06 55.08 52768.89 88888.00 2007-06-01 06:31:23.401 152 18256.00 55.13 52768.91 88888.00 2007-06-01 06:31:23.901 152 18255.93 55.16 52768.89 88888.00 2007-06-01 06:31:24.401 152 18255.89 55.16 52768.82 88888.00 2007-06-01 06:31:24.901 152 18255.79 55.14 52768.89 88888.00 2007-06-01 06:31:25.401 152 18255.86 55.24 52768.97 88888.00 2007-06-01 06:31:25.901 152 18255.87 55.15 52769.14 88888.00 2007-06-01 06:31:26.401 152 18255.80 55.08 52769.02 88888.00 2007-06-01 06:31:26.901 152 18255.73 55.08 52769.07 88888.00 2007-06-01 06:31:27.401 152 18255.75 55.21 52769.18 88888.00 2007-06-01 06:31:27.901 152 18255.77 55.19 52769.11 88888.00 2007-06-01 06:31:28.401 152 18255.80 55.11 52769.05 88888.00 2007-06-01 06:31:28.901 152 18255.80 55.14 52769.05 88888.00 2007-06-01 06:31:29.401 152 18255.73 55.22 52769.14 88888.00 2007-06-01 06:31:29.901 152 18255.77 55.20 52769.15 88888.00 2007-06-01 06:31:30.401 152 18255.77 55.14 52769.14 88888.00 2007-06-01 06:31:30.901 152 18255.81 55.21 52769.14 88888.00 2007-06-01 06:31:31.401 152 18255.83 55.16 52769.17 88888.00 2007-06-01 06:31:31.901 152 18255.82 55.19 52769.25 88888.00 2007-06-01 06:31:32.401 152 18255.98 55.20 52769.15 88888.00 2007-06-01 06:31:32.901 152 18255.84 55.19 52769.12 88888.00 2007-06-01 06:31:33.401 152 18255.77 55.22 52769.20 88888.00 2007-06-01 06:31:33.901 152 18255.72 55.24 52769.20 88888.00 2007-06-01 06:31:34.401 152 18255.64 55.18 52769.15 88888.00 2007-06-01 06:31:34.901 152 18255.67 55.22 52769.07 88888.00 2007-06-01 06:31:35.401 152 18255.62 55.22 52769.10 88888.00 2007-06-01 06:31:35.901 152 18255.60 55.21 52769.08 88888.00 2007-06-01 06:31:36.401 152 18255.59 55.19 52769.05 88888.00 2007-06-01 06:31:36.901 152 18255.57 55.08 52769.02 88888.00 2007-06-01 06:31:37.401 152 18255.65 55.08 52769.11 88888.00 2007-06-01 06:31:37.901 152 18255.66 55.10 52769.11 88888.00 2007-06-01 06:31:38.401 152 18255.65 55.12 52769.06 88888.00 2007-06-01 06:31:38.901 152 18255.70 55.12 52769.07 88888.00 2007-06-01 06:31:39.401 152 18255.68 55.15 52769.14 88888.00 2007-06-01 06:31:39.901 152 18255.60 55.19 52769.18 88888.00 2007-06-01 06:31:40.401 152 18255.69 55.28 52769.10 88888.00 2007-06-01 06:31:40.901 152 18255.71 55.28 52769.19 88888.00 2007-06-01 06:31:41.401 152 18255.62 55.26 52769.30 88888.00 2007-06-01 06:31:41.901 152 18255.57 55.21 52769.26 88888.00 2007-06-01 06:31:42.401 152 18255.65 55.13 52769.14 88888.00 2007-06-01 06:31:42.901 152 18255.71 55.09 52769.26 88888.00 2007-06-01 06:31:43.401 152 18255.68 55.12 52769.34 88888.00 2007-06-01 06:31:43.901 152 18255.64 55.11 52769.30 88888.00 2007-06-01 06:31:44.401 152 18255.58 55.15 52769.21 88888.00 2007-06-01 06:31:44.901 152 18255.53 55.24 52769.14 88888.00 2007-06-01 06:31:45.401 152 18255.59 55.29 52769.08 88888.00 2007-06-01 06:31:45.901 152 18255.62 55.34 52769.13 88888.00 2007-06-01 06:31:46.401 152 18255.64 55.33 52769.18 88888.00 2007-06-01 06:31:46.901 152 18255.59 55.36 52769.21 88888.00 2007-06-01 06:31:47.401 152 18255.60 55.37 52769.34 88888.00 2007-06-01 06:31:47.901 152 18255.68 55.31 52769.33 88888.00 2007-06-01 06:31:48.401 152 18255.66 55.32 52769.35 88888.00 2007-06-01 06:31:48.901 152 18255.72 55.35 52769.35 88888.00 2007-06-01 06:31:49.401 152 18255.73 55.35 52769.25 88888.00 2007-06-01 06:31:49.901 152 18255.89 55.30 52769.29 88888.00 2007-06-01 06:31:50.401 152 18255.70 55.34 52769.24 88888.00 2007-06-01 06:31:50.901 152 18255.77 55.42 52769.29 88888.00 2007-06-01 06:31:51.401 152 18255.72 55.46 52769.24 88888.00 2007-06-01 06:31:51.901 152 18255.71 55.43 52769.19 88888.00 2007-06-01 06:31:52.401 152 18255.65 55.32 52769.42 88888.00 2007-06-01 06:31:52.901 152 18255.62 55.34 52769.49 88888.00 2007-06-01 06:31:53.401 152 18255.58 55.35 52769.35 88888.00 2007-06-01 06:31:53.901 152 18255.64 55.30 52769.28 88888.00 2007-06-01 06:31:54.401 152 18255.57 55.30 52769.25 88888.00 2007-06-01 06:31:54.901 152 18255.45 55.28 52769.31 88888.00 2007-06-01 06:31:55.401 152 18255.53 55.30 52769.34 88888.00 2007-06-01 06:31:55.901 152 18255.65 55.38 52769.26 88888.00 2007-06-01 06:31:56.401 152 18255.70 55.40 52769.28 88888.00 2007-06-01 06:31:56.901 152 18255.68 55.38 52769.29 88888.00 2007-06-01 06:31:57.401 152 18255.64 55.39 52769.32 88888.00 2007-06-01 06:31:57.901 152 18255.66 55.39 52769.24 88888.00 2007-06-01 06:31:58.401 152 18255.73 55.35 52769.14 88888.00 2007-06-01 06:31:58.901 152 18255.68 55.40 52769.13 88888.00 2007-06-01 06:31:59.401 152 18255.69 55.49 52769.25 88888.00 2007-06-01 06:31:59.901 152 18255.77 55.54 52769.28 88888.00 2007-06-01 06:32:00.401 152 18255.77 55.48 52769.29 88888.00 2007-06-01 06:32:00.901 152 18255.84 55.39 52769.22 88888.00 2007-06-01 06:32:01.401 152 18255.79 55.42 52769.29 88888.00 2007-06-01 06:32:01.901 152 18255.83 55.44 52769.43 88888.00 2007-06-01 06:32:02.401 152 18255.92 55.40 52769.42 88888.00 2007-06-01 06:32:02.901 152 18255.78 55.37 52769.29 88888.00 2007-06-01 06:32:03.401 152 18255.79 55.33 52769.22 88888.00 2007-06-01 06:32:03.901 152 18255.68 55.37 52769.14 88888.00 2007-06-01 06:32:04.401 152 18255.72 55.42 52769.14 88888.00 2007-06-01 06:32:04.901 152 18255.66 55.44 52769.09 88888.00 2007-06-01 06:32:05.401 152 18255.71 55.46 52769.15 88888.00 2007-06-01 06:32:05.901 152 18255.66 55.37 52769.10 88888.00 2007-06-01 06:32:06.401 152 18255.73 55.38 52769.09 88888.00 2007-06-01 06:32:06.901 152 18255.72 55.41 52769.13 88888.00 2007-06-01 06:32:07.401 152 18255.75 55.42 52769.10 88888.00 2007-06-01 06:32:07.901 152 18255.72 55.44 52769.19 88888.00 2007-06-01 06:32:08.401 152 18255.75 55.43 52769.29 88888.00 2007-06-01 06:32:08.901 152 18255.78 55.31 52769.32 88888.00 2007-06-01 06:32:09.401 152 18255.78 55.35 52769.21 88888.00 2007-06-01 06:32:09.901 152 18255.76 55.35 52769.14 88888.00 2007-06-01 06:32:10.401 152 18255.76 55.41 52769.06 88888.00 2007-06-01 06:32:10.901 152 18255.82 55.46 52769.08 88888.00 2007-06-01 06:32:11.401 152 18255.91 55.56 52769.08 88888.00 2007-06-01 06:32:11.901 152 18255.72 55.48 52769.01 88888.00 2007-06-01 06:32:12.401 152 18255.68 55.53 52768.91 88888.00 2007-06-01 06:32:12.901 152 18255.66 55.49 52768.95 88888.00 2007-06-01 06:32:13.401 152 18255.68 55.51 52768.98 88888.00 2007-06-01 06:32:13.901 152 18255.73 55.55 52769.00 88888.00 2007-06-01 06:32:14.401 152 18255.73 55.49 52769.03 88888.00 2007-06-01 06:32:14.901 152 18255.78 55.42 52769.10 88888.00 2007-06-01 06:32:15.401 152 18255.88 55.52 52769.01 88888.00 2007-06-01 06:32:15.901 152 18255.77 55.64 52769.07 88888.00 2007-06-01 06:32:16.401 152 18255.69 55.65 52769.18 88888.00 2007-06-01 06:32:16.901 152 18255.66 55.72 52769.15 88888.00 2007-06-01 06:32:17.401 152 18255.66 55.67 52769.15 88888.00 2007-06-01 06:32:17.901 152 18255.59 55.64 52769.32 88888.00 2007-06-01 06:32:18.401 152 18255.67 55.71 52769.30 88888.00 2007-06-01 06:32:18.901 152 18255.72 55.75 52769.13 88888.00 2007-06-01 06:32:19.401 152 18255.72 55.70 52769.05 88888.00 2007-06-01 06:32:19.901 152 18255.62 55.63 52769.08 88888.00 2007-06-01 06:32:20.401 152 18255.69 55.69 52769.17 88888.00 2007-06-01 06:32:20.901 152 18255.59 55.77 52769.15 88888.00 2007-06-01 06:32:21.401 152 18255.59 55.78 52769.13 88888.00 2007-06-01 06:32:21.901 152 18255.58 55.69 52768.91 88888.00 2007-06-01 06:32:22.401 152 18255.68 55.67 52768.96 88888.00 2007-06-01 06:32:22.901 152 18255.66 55.67 52769.02 88888.00 2007-06-01 06:32:23.401 152 18255.61 55.69 52769.18 88888.00 2007-06-01 06:32:23.901 152 18255.71 55.62 52769.12 88888.00 2007-06-01 06:32:24.401 152 18255.70 55.62 52769.02 88888.00 2007-06-01 06:32:24.901 152 18255.73 55.62 52769.08 88888.00 2007-06-01 06:32:25.401 152 18255.82 55.68 52769.13 88888.00 2007-06-01 06:32:25.901 152 18255.86 55.69 52769.12 88888.00 2007-06-01 06:32:26.401 152 18255.75 55.66 52769.07 88888.00 2007-06-01 06:32:26.901 152 18255.82 55.65 52769.20 88888.00 2007-06-01 06:32:27.401 152 18255.81 55.75 52769.31 88888.00 2007-06-01 06:32:27.901 152 18255.79 55.92 52769.29 88888.00 2007-06-01 06:32:28.401 152 18255.80 56.00 52769.31 88888.00 2007-06-01 06:32:28.901 152 18255.79 56.04 52769.14 88888.00 2007-06-01 06:32:29.401 152 18255.75 56.01 52769.14 88888.00 2007-06-01 06:32:29.901 152 18255.73 55.98 52769.17 88888.00 2007-06-01 06:32:30.401 152 18255.81 55.98 52769.19 88888.00 2007-06-01 06:32:30.901 152 18255.60 55.88 52769.33 88888.00 2007-06-01 06:32:31.401 152 18255.60 55.91 52769.25 88888.00 2007-06-01 06:32:31.901 152 18255.75 55.88 52769.29 88888.00 2007-06-01 06:32:32.401 152 18255.60 55.78 52769.31 88888.00 2007-06-01 06:32:32.901 152 18255.64 55.84 52769.20 88888.00 2007-06-01 06:32:33.401 152 18255.68 55.89 52769.10 88888.00 2007-06-01 06:32:33.901 152 18255.80 55.87 52769.13 88888.00 2007-06-01 06:32:34.401 152 18255.81 55.76 52769.06 88888.00 2007-06-01 06:32:34.901 152 18255.78 55.86 52769.06 88888.00 2007-06-01 06:32:35.401 152 18255.75 55.93 52769.03 88888.00 2007-06-01 06:32:35.901 152 18255.70 55.87 52769.09 88888.00 2007-06-01 06:32:36.401 152 18255.72 55.91 52769.12 88888.00 2007-06-01 06:32:36.901 152 18255.68 55.91 52769.15 88888.00 2007-06-01 06:32:37.401 152 18255.62 55.82 52769.26 88888.00 2007-06-01 06:32:37.901 152 18255.71 55.87 52769.14 88888.00 2007-06-01 06:32:38.401 152 18255.77 55.93 52769.06 88888.00 2007-06-01 06:32:38.901 152 18255.97 55.95 52769.19 88888.00 2007-06-01 06:32:39.401 152 18256.00 55.89 52769.28 88888.00 2007-06-01 06:32:39.901 152 18255.95 55.92 52769.36 88888.00 2007-06-01 06:32:40.401 152 18255.87 55.96 52769.36 88888.00 2007-06-01 06:32:40.901 152 18255.92 55.87 52769.23 88888.00 2007-06-01 06:32:41.401 152 18256.06 55.80 52769.19 88888.00 2007-06-01 06:32:41.901 152 18255.95 55.79 52769.10 88888.00 2007-06-01 06:32:42.401 152 18255.93 55.89 52769.11 88888.00 2007-06-01 06:32:42.901 152 18256.10 55.91 52769.06 88888.00 2007-06-01 06:32:43.401 152 18256.21 55.84 52769.08 88888.00 2007-06-01 06:32:43.901 152 18256.18 55.76 52769.00 88888.00 2007-06-01 06:32:44.401 152 18255.95 55.80 52769.03 88888.00 2007-06-01 06:32:44.901 152 18256.00 55.88 52769.17 88888.00 2007-06-01 06:32:45.401 152 18256.09 55.85 52769.12 88888.00 2007-06-01 06:32:45.901 152 18256.08 55.86 52769.06 88888.00 2007-06-01 06:32:46.401 152 18255.99 55.85 52769.02 88888.00 2007-06-01 06:32:46.901 152 18256.04 55.75 52768.99 88888.00 2007-06-01 06:32:47.401 152 18256.04 55.69 52768.94 88888.00 2007-06-01 06:32:47.901 152 18256.01 55.70 52768.95 88888.00 2007-06-01 06:32:48.401 152 18256.04 55.70 52769.08 88888.00 2007-06-01 06:32:48.901 152 18256.00 55.72 52769.13 88888.00 2007-06-01 06:32:49.401 152 18255.91 55.71 52769.09 88888.00 2007-06-01 06:32:49.901 152 18255.90 55.65 52769.07 88888.00 2007-06-01 06:32:50.401 152 18256.02 55.62 52769.03 88888.00 2007-06-01 06:32:50.901 152 18255.97 55.63 52768.94 88888.00 2007-06-01 06:32:51.401 152 18255.89 55.64 52768.94 88888.00 2007-06-01 06:32:51.901 152 18255.95 55.60 52768.87 88888.00 2007-06-01 06:32:52.401 152 18256.05 55.51 52768.91 88888.00 2007-06-01 06:32:52.901 152 18256.09 55.49 52769.00 88888.00 2007-06-01 06:32:53.401 152 18256.11 55.48 52768.98 88888.00 2007-06-01 06:32:53.901 152 18256.09 55.47 52768.89 88888.00 2007-06-01 06:32:54.401 152 18256.09 55.51 52768.93 88888.00 2007-06-01 06:32:54.901 152 18256.12 55.51 52768.82 88888.00 2007-06-01 06:32:55.401 152 18256.21 55.55 52768.71 88888.00 2007-06-01 06:32:55.901 152 18256.18 55.58 52768.71 88888.00 2007-06-01 06:32:56.401 152 18256.18 55.55 52768.83 88888.00 2007-06-01 06:32:56.901 152 18256.22 55.48 52768.89 88888.00 2007-06-01 06:32:57.401 152 18256.29 55.51 52768.86 88888.00 2007-06-01 06:32:57.901 152 18256.32 55.54 52768.82 88888.00 2007-06-01 06:32:58.401 152 18256.32 55.48 52768.86 88888.00 2007-06-01 06:32:58.901 152 18256.35 55.38 52768.93 88888.00 2007-06-01 06:32:59.401 152 18256.21 55.51 52768.96 88888.00 2007-06-01 06:32:59.901 152 18256.12 55.43 52769.06 88888.00 2007-06-01 06:33:00.401 152 18256.22 55.38 52769.01 88888.00 2007-06-01 06:33:00.901 152 18256.26 55.36 52768.93 88888.00 2007-06-01 06:33:01.401 152 18256.27 55.28 52768.96 88888.00 2007-06-01 06:33:01.901 152 18256.16 55.30 52769.11 88888.00 2007-06-01 06:33:02.401 152 18256.23 55.33 52769.07 88888.00 2007-06-01 06:33:02.901 152 18256.13 55.35 52769.07 88888.00 2007-06-01 06:33:03.401 152 18256.14 55.35 52769.05 88888.00 2007-06-01 06:33:03.901 152 18256.26 55.27 52769.00 88888.00 2007-06-01 06:33:04.401 152 18256.27 55.23 52768.97 88888.00 2007-06-01 06:33:04.901 152 18256.22 55.25 52768.97 88888.00 2007-06-01 06:33:05.401 152 18256.26 55.31 52769.00 88888.00 2007-06-01 06:33:05.901 152 18256.25 55.33 52768.97 88888.00 2007-06-01 06:33:06.401 152 18256.22 55.29 52769.05 88888.00 2007-06-01 06:33:06.901 152 18256.25 55.30 52769.06 88888.00 2007-06-01 06:33:07.401 152 18256.25 55.18 52769.06 88888.00 2007-06-01 06:33:07.901 152 18256.23 55.22 52768.97 88888.00 2007-06-01 06:33:08.401 152 18256.24 55.20 52768.95 88888.00 2007-06-01 06:33:08.901 152 18256.21 55.07 52768.90 88888.00 2007-06-01 06:33:09.401 152 18256.16 54.99 52769.01 88888.00 2007-06-01 06:33:09.901 152 18256.11 54.97 52769.06 88888.00 2007-06-01 06:33:10.401 152 18256.19 54.94 52769.06 88888.00 2007-06-01 06:33:10.901 152 18256.20 54.98 52769.01 88888.00 2007-06-01 06:33:11.401 152 18256.21 54.95 52769.02 88888.00 2007-06-01 06:33:11.901 152 18256.26 54.96 52769.10 88888.00 2007-06-01 06:33:12.401 152 18256.27 54.94 52769.17 88888.00 2007-06-01 06:33:12.901 152 18256.27 54.94 52769.18 88888.00 2007-06-01 06:33:13.401 152 18256.21 54.87 52769.23 88888.00 2007-06-01 06:33:13.901 152 18256.24 54.79 52769.20 88888.00 2007-06-01 06:33:14.401 152 18256.32 54.82 52769.08 88888.00 2007-06-01 06:33:14.901 152 18256.24 54.87 52768.99 88888.00 2007-06-01 06:33:15.401 152 18256.20 54.82 52768.93 88888.00 2007-06-01 06:33:15.901 152 18256.30 54.84 52769.02 88888.00 2007-06-01 06:33:16.401 152 18256.27 54.92 52769.03 88888.00 2007-06-01 06:33:16.901 152 18256.21 55.00 52769.00 88888.00 2007-06-01 06:33:17.401 152 18256.21 54.93 52769.03 88888.00 2007-06-01 06:33:17.901 152 18256.27 54.89 52769.12 88888.00 2007-06-01 06:33:18.401 152 18256.30 54.84 52769.14 88888.00 2007-06-01 06:33:18.901 152 18256.24 54.87 52769.21 88888.00 2007-06-01 06:33:19.401 152 18256.14 54.86 52769.17 88888.00 2007-06-01 06:33:19.901 152 18256.12 54.88 52769.17 88888.00 2007-06-01 06:33:20.401 152 18256.12 54.82 52769.24 88888.00 2007-06-01 06:33:20.901 152 18256.06 54.74 52769.20 88888.00 2007-06-01 06:33:21.401 152 18256.18 54.86 52769.03 88888.00 2007-06-01 06:33:21.901 152 18256.02 54.89 52768.97 88888.00 2007-06-01 06:33:22.401 152 18256.09 54.88 52768.95 88888.00 2007-06-01 06:33:22.901 152 18256.10 54.85 52768.88 88888.00 2007-06-01 06:33:23.401 152 18256.12 54.76 52768.93 88888.00 2007-06-01 06:33:23.901 152 18255.93 54.77 52768.97 88888.00 2007-06-01 06:33:24.401 152 18255.95 54.80 52768.96 88888.00 2007-06-01 06:33:24.901 152 18256.05 54.77 52769.01 88888.00 2007-06-01 06:33:25.401 152 18256.03 54.75 52768.99 88888.00 2007-06-01 06:33:25.901 152 18256.01 54.74 52769.05 88888.00 2007-06-01 06:33:26.401 152 18255.91 54.75 52769.10 88888.00 2007-06-01 06:33:26.901 152 18255.95 54.82 52769.05 88888.00 2007-06-01 06:33:27.401 152 18256.08 54.81 52769.06 88888.00 2007-06-01 06:33:27.901 152 18256.15 54.78 52769.09 88888.00 2007-06-01 06:33:28.401 152 18256.11 54.72 52769.02 88888.00 2007-06-01 06:33:28.901 152 18256.06 54.70 52768.97 88888.00 2007-06-01 06:33:29.401 152 18256.15 54.65 52769.00 88888.00 2007-06-01 06:33:29.901 152 18256.21 54.77 52769.11 88888.00 2007-06-01 06:33:30.401 152 18256.06 54.86 52768.98 88888.00 2007-06-01 06:33:30.901 152 18256.03 54.85 52769.00 88888.00 2007-06-01 06:33:31.401 152 18256.03 54.79 52769.21 88888.00 2007-06-01 06:33:31.901 152 18255.92 54.72 52769.14 88888.00 2007-06-01 06:33:32.401 152 18255.84 54.72 52769.01 88888.00 2007-06-01 06:33:32.901 152 18255.87 54.80 52769.14 88888.00 2007-06-01 06:33:33.401 152 18255.89 54.82 52769.18 88888.00 2007-06-01 06:33:33.901 152 18255.84 54.89 52769.11 88888.00 2007-06-01 06:33:34.401 152 18255.82 54.95 52769.09 88888.00 2007-06-01 06:33:34.901 152 18255.84 54.97 52769.09 88888.00 2007-06-01 06:33:35.401 152 18255.79 54.86 52769.05 88888.00 2007-06-01 06:33:35.901 152 18255.95 54.77 52769.08 88888.00 2007-06-01 06:33:36.401 152 18256.00 54.78 52769.03 88888.00 2007-06-01 06:33:36.901 152 18255.97 54.85 52769.09 88888.00 2007-06-01 06:33:37.401 152 18255.91 54.88 52769.06 88888.00 2007-06-01 06:33:37.901 152 18255.77 54.88 52769.11 88888.00 2007-06-01 06:33:38.401 152 18255.79 54.88 52769.05 88888.00 2007-06-01 06:33:38.901 152 18255.84 54.88 52769.06 88888.00 2007-06-01 06:33:39.401 152 18255.99 54.89 52769.20 88888.00 2007-06-01 06:33:39.901 152 18255.91 54.94 52769.29 88888.00 2007-06-01 06:33:40.401 152 18255.84 54.97 52769.20 88888.00 2007-06-01 06:33:40.901 152 18255.77 54.89 52769.22 88888.00 2007-06-01 06:33:41.401 152 18255.87 55.01 52769.30 88888.00 2007-06-01 06:33:41.901 152 18255.93 55.05 52769.31 88888.00 2007-06-01 06:33:42.401 152 18255.94 55.04 52769.19 88888.00 2007-06-01 06:33:42.901 152 18255.87 55.08 52769.20 88888.00 2007-06-01 06:33:43.401 152 18255.69 55.10 52769.25 88888.00 2007-06-01 06:33:43.901 152 18255.71 55.09 52769.26 88888.00 2007-06-01 06:33:44.401 152 18255.72 55.09 52769.18 88888.00 2007-06-01 06:33:44.901 152 18255.67 55.11 52769.23 88888.00 2007-06-01 06:33:45.401 152 18255.82 55.19 52769.32 88888.00 2007-06-01 06:33:45.901 152 18255.82 55.28 52769.28 88888.00 2007-06-01 06:33:46.401 152 18255.77 55.24 52769.26 88888.00 2007-06-01 06:33:46.901 152 18255.72 55.16 52769.28 88888.00 2007-06-01 06:33:47.401 152 18255.77 55.18 52769.28 88888.00 2007-06-01 06:33:47.901 152 18255.83 55.18 52769.34 88888.00 2007-06-01 06:33:48.401 152 18255.82 55.20 52769.26 88888.00 2007-06-01 06:33:48.901 152 18255.78 55.22 52769.18 88888.00 2007-06-01 06:33:49.401 152 18255.79 55.28 52769.24 88888.00 2007-06-01 06:33:49.901 152 18255.80 55.30 52769.30 88888.00 2007-06-01 06:33:50.401 152 18255.69 55.34 52769.30 88888.00 2007-06-01 06:33:50.901 152 18255.59 55.37 52769.26 88888.00 2007-06-01 06:33:51.401 152 18255.69 55.37 52769.21 88888.00 2007-06-01 06:33:51.901 152 18255.75 55.41 52769.20 88888.00 2007-06-01 06:33:52.401 152 18255.77 55.39 52769.15 88888.00 2007-06-01 06:33:52.901 152 18255.73 55.48 52769.17 88888.00 2007-06-01 06:33:53.401 152 18255.64 55.54 52769.35 88888.00 2007-06-01 06:33:53.901 152 18255.60 55.53 52769.36 88888.00 2007-06-01 06:33:54.401 152 18255.60 55.49 52769.31 88888.00 2007-06-01 06:33:54.901 152 18255.60 55.45 52769.29 88888.00 2007-06-01 06:33:55.401 152 18255.56 55.57 52769.30 88888.00 2007-06-01 06:33:55.901 152 18255.49 55.56 52769.30 88888.00 2007-06-01 06:33:56.401 152 18255.21 55.58 52769.31 88888.00 2007-06-01 06:33:56.901 152 18255.51 55.66 52769.36 88888.00 2007-06-01 06:33:57.401 152 18255.61 55.75 52769.40 88888.00 2007-06-01 06:33:57.901 152 18255.61 55.75 52769.36 88888.00 2007-06-01 06:33:58.401 152 18255.59 55.73 52769.33 88888.00 2007-06-01 06:33:58.901 152 18255.47 55.72 52769.32 88888.00 2007-06-01 06:33:59.401 152 18255.46 55.67 52769.36 88888.00 2007-06-01 06:33:59.901 152 18255.56 55.70 52769.30 88888.00 2007-06-01 06:34:00.401 152 18255.56 55.67 52769.36 88888.00 2007-06-01 06:34:00.901 152 18255.55 55.65 52769.41 88888.00 2007-06-01 06:34:01.401 152 18255.56 55.67 52769.34 88888.00 2007-06-01 06:34:01.901 152 18255.47 55.73 52769.38 88888.00 2007-06-01 06:34:02.401 152 18255.45 55.77 52769.47 88888.00 2007-06-01 06:34:02.901 152 18255.45 55.96 52769.48 88888.00 2007-06-01 06:34:03.401 152 18255.48 55.95 52769.56 88888.00 2007-06-01 06:34:03.901 152 18255.54 55.90 52769.53 88888.00 2007-06-01 06:34:04.401 152 18255.54 55.92 52769.41 88888.00 2007-06-01 06:34:04.901 152 18255.56 55.98 52769.33 88888.00 2007-06-01 06:34:05.401 152 18255.49 55.94 52769.31 88888.00 2007-06-01 06:34:05.901 152 18255.38 55.89 52769.34 88888.00 2007-06-01 06:34:06.401 152 18255.44 55.86 52769.31 88888.00 2007-06-01 06:34:06.901 152 18255.44 55.79 52769.19 88888.00 2007-06-01 06:34:07.401 152 18255.39 55.79 52769.23 88888.00 2007-06-01 06:34:07.901 152 18255.51 55.88 52769.31 88888.00 2007-06-01 06:34:08.401 152 18255.54 55.90 52769.33 88888.00 2007-06-01 06:34:08.901 152 18255.61 55.90 52769.32 88888.00 2007-06-01 06:34:09.401 152 18255.51 56.00 52769.28 88888.00 2007-06-01 06:34:09.901 152 18255.48 56.04 52769.30 88888.00 2007-06-01 06:34:10.401 152 18255.59 55.99 52769.28 88888.00 2007-06-01 06:34:10.901 152 18255.56 55.99 52769.28 88888.00 2007-06-01 06:34:11.401 152 18255.55 56.05 52769.42 88888.00 2007-06-01 06:34:11.901 152 18255.57 56.13 52769.34 88888.00 2007-06-01 06:34:12.401 152 18255.66 56.16 52769.28 88888.00 2007-06-01 06:34:12.901 152 18255.57 56.13 52769.35 88888.00 2007-06-01 06:34:13.401 152 18255.57 56.04 52769.26 88888.00 2007-06-01 06:34:13.901 152 18255.56 55.99 52769.25 88888.00 2007-06-01 06:34:14.401 152 18255.56 56.07 52769.30 88888.00 2007-06-01 06:34:14.901 152 18255.67 56.20 52769.32 88888.00 2007-06-01 06:34:15.401 152 18255.70 56.21 52769.24 88888.00 2007-06-01 06:34:15.901 152 18255.62 56.15 52769.18 88888.00 2007-06-01 06:34:16.401 152 18255.56 56.10 52769.23 88888.00 2007-06-01 06:34:16.901 152 18255.55 56.04 52769.35 88888.00 2007-06-01 06:34:17.401 152 18255.62 56.09 52769.34 88888.00 2007-06-01 06:34:17.901 152 18255.68 56.16 52769.37 88888.00 2007-06-01 06:34:18.401 152 18255.66 56.12 52769.31 88888.00 2007-06-01 06:34:18.901 152 18255.61 56.14 52769.24 88888.00 2007-06-01 06:34:19.401 152 18255.60 56.18 52769.28 88888.00 2007-06-01 06:34:19.901 152 18255.70 56.16 52769.20 88888.00 2007-06-01 06:34:20.401 152 18255.86 56.13 52769.26 88888.00 2007-06-01 06:34:20.901 152 18255.97 56.12 52769.26 88888.00 2007-06-01 06:34:21.401 152 18255.98 56.10 52769.32 88888.00 2007-06-01 06:34:21.901 152 18255.89 56.11 52769.29 88888.00 2007-06-01 06:34:22.401 152 18255.87 56.12 52769.41 88888.00 2007-06-01 06:34:22.901 152 18255.86 56.08 52769.41 88888.00 2007-06-01 06:34:23.401 152 18255.80 56.13 52769.31 88888.00 2007-06-01 06:34:23.901 152 18255.71 56.14 52769.20 88888.00 2007-06-01 06:34:24.401 152 18255.81 56.12 52769.21 88888.00 2007-06-01 06:34:24.901 152 18255.82 56.04 52769.21 88888.00 2007-06-01 06:34:25.401 152 18255.87 56.01 52769.14 88888.00 2007-06-01 06:34:25.901 152 18255.90 55.96 52769.11 88888.00 2007-06-01 06:34:26.401 152 18255.93 55.96 52769.24 88888.00 2007-06-01 06:34:26.901 152 18256.04 56.04 52769.21 88888.00 2007-06-01 06:34:27.401 152 18255.97 55.99 52769.26 88888.00 2007-06-01 06:34:27.901 152 18255.92 55.98 52769.30 88888.00 2007-06-01 06:34:28.401 152 18255.88 55.94 52769.32 88888.00 2007-06-01 06:34:28.901 152 18255.83 56.02 52769.30 88888.00 2007-06-01 06:34:29.401 152 18255.82 56.03 52769.21 88888.00 2007-06-01 06:34:29.901 152 18255.89 55.98 52769.21 88888.00 2007-06-01 06:34:30.401 152 18256.02 55.93 52769.25 88888.00 2007-06-01 06:34:30.901 152 18255.93 55.89 52769.19 88888.00 2007-06-01 06:34:31.401 152 18255.91 55.88 52769.19 88888.00 2007-06-01 06:34:31.901 152 18256.02 55.86 52769.18 88888.00 2007-06-01 06:34:32.401 152 18256.05 55.90 52769.18 88888.00 2007-06-01 06:34:32.901 152 18255.94 55.88 52769.05 88888.00 2007-06-01 06:34:33.401 152 18255.91 55.84 52769.09 88888.00 2007-06-01 06:34:33.901 152 18255.86 55.89 52769.14 88888.00 2007-06-01 06:34:34.401 152 18255.81 55.87 52769.17 88888.00 2007-06-01 06:34:34.901 152 18255.82 55.90 52769.23 88888.00 2007-06-01 06:34:35.401 152 18255.91 55.89 52769.25 88888.00 2007-06-01 06:34:35.901 152 18255.94 55.81 52769.28 88888.00 2007-06-01 06:34:36.401 152 18255.95 55.78 52769.18 88888.00 2007-06-01 06:34:36.901 152 18256.00 55.77 52769.13 88888.00 2007-06-01 06:34:37.401 152 18255.86 55.75 52769.19 88888.00 2007-06-01 06:34:37.901 152 18256.00 55.69 52769.17 88888.00 2007-06-01 06:34:38.401 152 18256.08 55.73 52769.13 88888.00 2007-06-01 06:34:38.901 152 18256.06 55.74 52769.20 88888.00 2007-06-01 06:34:39.401 152 18255.88 55.76 52769.22 88888.00 2007-06-01 06:34:39.901 152 18255.82 55.66 52769.19 88888.00 2007-06-01 06:34:40.401 152 18255.82 55.61 52769.17 88888.00 2007-06-01 06:34:40.901 152 18255.94 55.57 52769.22 88888.00 2007-06-01 06:34:41.401 152 18256.00 55.65 52769.18 88888.00 2007-06-01 06:34:41.901 152 18255.98 55.72 52769.15 88888.00 2007-06-01 06:34:42.401 152 18255.98 55.76 52769.23 88888.00 2007-06-01 06:34:42.901 152 18255.92 55.73 52769.23 88888.00 2007-06-01 06:34:43.401 152 18255.89 55.63 52769.23 88888.00 2007-06-01 06:34:43.901 152 18255.98 55.65 52769.21 88888.00 2007-06-01 06:34:44.401 152 18255.88 55.66 52769.14 88888.00 2007-06-01 06:34:44.901 152 18255.90 55.69 52769.15 88888.00 2007-06-01 06:34:45.401 152 18255.93 55.63 52769.17 88888.00 2007-06-01 06:34:45.901 152 18255.92 55.56 52769.23 88888.00 2007-06-01 06:34:46.401 152 18255.92 55.69 52769.15 88888.00 2007-06-01 06:34:46.901 152 18255.86 55.71 52769.08 88888.00 2007-06-01 06:34:47.401 152 18255.82 55.66 52769.11 88888.00 2007-06-01 06:34:47.901 152 18255.76 55.64 52769.17 88888.00 2007-06-01 06:34:48.401 152 18255.84 55.71 52769.09 88888.00 2007-06-01 06:34:48.901 152 18255.87 55.70 52769.05 88888.00 2007-06-01 06:34:49.401 152 18255.86 55.61 52769.10 88888.00 2007-06-01 06:34:49.901 152 18255.89 55.57 52769.21 88888.00 2007-06-01 06:34:50.401 152 18255.90 55.57 52769.22 88888.00 2007-06-01 06:34:50.901 152 18255.98 55.53 52769.21 88888.00 2007-06-01 06:34:51.401 152 18255.94 55.54 52769.32 88888.00 2007-06-01 06:34:51.901 152 18255.92 55.49 52769.31 88888.00 2007-06-01 06:34:52.401 152 18255.86 55.48 52769.23 88888.00 2007-06-01 06:34:52.901 152 18255.91 55.56 52769.19 88888.00 2007-06-01 06:34:53.401 152 18256.03 55.48 52769.11 88888.00 2007-06-01 06:34:53.901 152 18256.00 55.41 52769.15 88888.00 2007-06-01 06:34:54.401 152 18256.01 55.38 52769.24 88888.00 2007-06-01 06:34:54.901 152 18255.98 55.45 52769.25 88888.00 2007-06-01 06:34:55.401 152 18255.87 55.47 52769.31 88888.00 2007-06-01 06:34:55.901 152 18255.87 55.55 52769.26 88888.00 2007-06-01 06:34:56.401 152 18255.99 55.52 52769.15 88888.00 2007-06-01 06:34:56.901 152 18255.99 55.51 52769.10 88888.00 2007-06-01 06:34:57.401 152 18255.99 55.47 52769.03 88888.00 2007-06-01 06:34:57.901 152 18255.88 55.49 52769.01 88888.00 2007-06-01 06:34:58.401 152 18255.79 55.47 52768.96 88888.00 2007-06-01 06:34:58.901 152 18255.90 55.49 52769.02 88888.00 2007-06-01 06:34:59.401 152 18255.91 55.54 52769.11 88888.00 2007-06-01 06:34:59.901 152 18255.92 55.49 52769.11 88888.00 2007-06-01 06:35:00.401 152 18256.04 55.56 52769.13 88888.00 2007-06-01 06:35:00.901 152 18256.06 55.57 52769.19 88888.00 2007-06-01 06:35:01.401 152 18256.00 55.59 52769.13 88888.00 2007-06-01 06:35:01.901 152 18255.94 55.53 52769.17 88888.00 2007-06-01 06:35:02.401 152 18256.00 55.49 52769.12 88888.00 2007-06-01 06:35:02.901 152 18256.01 55.57 52769.14 88888.00 2007-06-01 06:35:03.401 152 18255.97 55.64 52769.22 88888.00 2007-06-01 06:35:03.901 152 18256.09 55.55 52769.12 88888.00 2007-06-01 06:35:04.401 152 18256.12 55.54 52769.21 88888.00 2007-06-01 06:35:04.901 152 18256.16 55.48 52769.24 88888.00 2007-06-01 06:35:05.401 152 18256.25 55.46 52769.12 88888.00 2007-06-01 06:35:05.901 152 18256.13 55.38 52769.22 88888.00 2007-06-01 06:35:06.401 152 18256.23 55.41 52769.20 88888.00 2007-06-01 06:35:06.901 152 18256.14 55.43 52769.22 88888.00 2007-06-01 06:35:07.401 152 18256.23 55.45 52769.29 88888.00 2007-06-01 06:35:07.901 152 18256.18 55.46 52769.34 88888.00 2007-06-01 06:35:08.401 152 18256.13 55.44 52769.29 88888.00 2007-06-01 06:35:08.901 152 18256.19 55.46 52769.31 88888.00 2007-06-01 06:35:09.401 152 18256.19 55.43 52769.21 88888.00 2007-06-01 06:35:09.901 152 18256.25 55.42 52769.19 88888.00 2007-06-01 06:35:10.401 152 18256.12 55.33 52769.32 88888.00 2007-06-01 06:35:10.901 152 18256.03 55.38 52769.22 88888.00 2007-06-01 06:35:11.401 152 18256.05 55.45 52769.17 88888.00 2007-06-01 06:35:11.901 152 18256.13 55.40 52769.26 88888.00 2007-06-01 06:35:12.401 152 18256.10 55.31 52769.22 88888.00 2007-06-01 06:35:12.901 152 18256.10 55.27 52769.22 88888.00 2007-06-01 06:35:13.401 152 18256.22 55.38 52769.22 88888.00 2007-06-01 06:35:13.901 152 18256.23 55.37 52769.26 88888.00 2007-06-01 06:35:14.401 152 18256.26 55.36 52769.23 88888.00 2007-06-01 06:35:14.901 152 18256.20 55.43 52769.18 88888.00 2007-06-01 06:35:15.401 152 18256.18 55.32 52769.26 88888.00 2007-06-01 06:35:15.901 152 18256.32 55.26 52769.17 88888.00 2007-06-01 06:35:16.401 152 18256.31 55.26 52769.18 88888.00 2007-06-01 06:35:16.901 152 18256.34 55.31 52769.23 88888.00 2007-06-01 06:35:17.401 152 18256.35 55.30 52769.15 88888.00 2007-06-01 06:35:17.901 152 18256.41 55.27 52769.17 88888.00 2007-06-01 06:35:18.401 152 18256.38 55.24 52769.14 88888.00 2007-06-01 06:35:18.901 152 18256.32 55.25 52769.22 88888.00 2007-06-01 06:35:19.401 152 18256.22 55.23 52769.26 88888.00 2007-06-01 06:35:19.901 152 18256.18 55.26 52769.17 88888.00 2007-06-01 06:35:20.401 152 18256.27 55.22 52769.21 88888.00 2007-06-01 06:35:20.901 152 18256.24 55.27 52769.25 88888.00 2007-06-01 06:35:21.401 152 18256.37 55.28 52769.29 88888.00 2007-06-01 06:35:21.901 152 18256.45 55.29 52769.26 88888.00 2007-06-01 06:35:22.401 152 18256.36 55.29 52769.40 88888.00 2007-06-01 06:35:22.901 152 18256.35 55.37 52769.36 88888.00 2007-06-01 06:35:23.401 152 18256.21 55.40 52769.33 88888.00 2007-06-01 06:35:23.901 152 18256.31 55.34 52769.25 88888.00 2007-06-01 06:35:24.401 152 18256.27 55.32 52769.28 88888.00 2007-06-01 06:35:24.901 152 18256.15 55.32 52769.26 88888.00 2007-06-01 06:35:25.401 152 18256.13 55.31 52769.18 88888.00 2007-06-01 06:35:25.901 152 18256.23 55.32 52769.17 88888.00 2007-06-01 06:35:26.401 152 18256.27 55.30 52769.18 88888.00 2007-06-01 06:35:26.901 152 18256.30 55.29 52769.21 88888.00 2007-06-01 06:35:27.401 152 18256.24 55.21 52769.21 88888.00 2007-06-01 06:35:27.901 152 18256.18 55.18 52769.26 88888.00 2007-06-01 06:35:28.401 152 18256.11 55.24 52769.22 88888.00 2007-06-01 06:35:28.901 152 18256.13 55.25 52769.26 88888.00 2007-06-01 06:35:29.401 152 18256.20 55.26 52769.25 88888.00 2007-06-01 06:35:29.901 152 18256.23 55.16 52769.14 88888.00 2007-06-01 06:35:30.401 152 18256.24 55.16 52769.05 88888.00 2007-06-01 06:35:30.901 152 18256.14 55.16 52769.14 88888.00 2007-06-01 06:35:31.401 152 18256.19 55.22 52769.12 88888.00 2007-06-01 06:35:31.901 152 18256.14 55.24 52769.07 88888.00 2007-06-01 06:35:32.401 152 18256.03 55.28 52769.11 88888.00 2007-06-01 06:35:32.901 152 18256.02 55.24 52769.17 88888.00 2007-06-01 06:35:33.401 152 18255.99 55.28 52769.19 88888.00 2007-06-01 06:35:33.901 152 18256.09 55.37 52769.22 88888.00 2007-06-01 06:35:34.401 152 18256.08 55.36 52769.22 88888.00 2007-06-01 06:35:34.901 152 18256.05 55.33 52769.17 88888.00 2007-06-01 06:35:35.401 152 18256.04 55.30 52769.14 88888.00 2007-06-01 06:35:35.901 152 18256.02 55.29 52768.97 88888.00 2007-06-01 06:35:36.401 152 18256.12 55.42 52769.05 88888.00 2007-06-01 06:35:36.901 152 18256.09 55.41 52769.14 88888.00 2007-06-01 06:35:37.401 152 18256.10 55.42 52769.07 88888.00 2007-06-01 06:35:37.901 152 18256.16 55.46 52769.10 88888.00 2007-06-01 06:35:38.401 152 18256.05 55.44 52769.14 88888.00 2007-06-01 06:35:38.901 152 18256.06 55.47 52769.01 88888.00 2007-06-01 06:35:39.401 152 18256.06 55.43 52769.09 88888.00 2007-06-01 06:35:39.901 152 18255.99 55.38 52769.17 88888.00 2007-06-01 06:35:40.401 152 18255.91 55.45 52769.09 88888.00 2007-06-01 06:35:40.901 152 18255.97 55.54 52769.12 88888.00 2007-06-01 06:35:41.401 152 18256.02 55.52 52769.18 88888.00 2007-06-01 06:35:41.901 152 18256.03 55.48 52769.29 88888.00 2007-06-01 06:35:42.401 152 18256.03 55.43 52769.25 88888.00 2007-06-01 06:35:42.901 152 18256.03 55.46 52769.20 88888.00 2007-06-01 06:35:43.401 152 18256.06 55.52 52769.20 88888.00 2007-06-01 06:35:43.901 152 18256.04 55.51 52769.22 88888.00 2007-06-01 06:35:44.401 152 18255.95 55.46 52769.21 88888.00 2007-06-01 06:35:44.901 152 18255.90 55.52 52769.17 88888.00 2007-06-01 06:35:45.401 152 18255.87 55.56 52769.14 88888.00 2007-06-01 06:35:45.901 152 18255.91 55.52 52769.08 88888.00 2007-06-01 06:35:46.401 152 18255.99 55.54 52769.18 88888.00 2007-06-01 06:35:46.901 152 18255.83 55.56 52769.25 88888.00 2007-06-01 06:35:47.401 152 18255.92 55.45 52769.11 88888.00 2007-06-01 06:35:47.901 152 18256.04 55.42 52769.03 88888.00 2007-06-01 06:35:48.401 152 18256.08 55.44 52769.18 88888.00 2007-06-01 06:35:48.901 152 18255.91 55.49 52769.33 88888.00 2007-06-01 06:35:49.401 152 18255.88 55.55 52769.29 88888.00 2007-06-01 06:35:49.901 152 18255.91 55.44 52769.23 88888.00 2007-06-01 06:35:50.401 152 18255.89 55.46 52769.13 88888.00 2007-06-01 06:35:50.901 152 18255.82 55.55 52769.02 88888.00 2007-06-01 06:35:51.401 152 18255.79 55.54 52769.01 88888.00 2007-06-01 06:35:51.901 152 18255.77 55.53 52768.96 88888.00 2007-06-01 06:35:52.401 152 18255.76 55.49 52769.08 88888.00 2007-06-01 06:35:52.901 152 18255.68 55.47 52769.25 88888.00 2007-06-01 06:35:53.401 152 18255.57 55.59 52769.15 88888.00 2007-06-01 06:35:53.901 152 18255.60 55.62 52769.08 88888.00 2007-06-01 06:35:54.401 152 18255.61 55.60 52769.12 88888.00 2007-06-01 06:35:54.901 152 18255.65 55.60 52769.05 88888.00 2007-06-01 06:35:55.401 152 18255.65 55.57 52769.06 88888.00 2007-06-01 06:35:55.901 152 18255.75 55.58 52769.05 88888.00 2007-06-01 06:35:56.401 152 18255.64 55.54 52769.02 88888.00 2007-06-01 06:35:56.901 152 18255.53 55.53 52768.96 88888.00 2007-06-01 06:35:57.401 152 18255.40 55.47 52769.02 88888.00 2007-06-01 06:35:57.901 152 18255.54 55.43 52769.00 88888.00 2007-06-01 06:35:58.401 152 18255.64 55.42 52768.96 88888.00 2007-06-01 06:35:58.901 152 18255.57 55.40 52768.88 88888.00 2007-06-01 06:35:59.401 152 18255.60 55.44 52769.01 88888.00 2007-06-01 06:35:59.901 152 18255.64 55.44 52769.01 88888.00 2007-06-01 06:36:00.401 152 18255.61 55.47 52768.93 88888.00 2007-06-01 06:36:00.901 152 18255.56 55.54 52768.85 88888.00 2007-06-01 06:36:01.401 152 18255.64 55.57 52768.91 88888.00 2007-06-01 06:36:01.901 152 18255.51 55.48 52769.02 88888.00 2007-06-01 06:36:02.401 152 18255.51 55.48 52769.10 88888.00 2007-06-01 06:36:02.901 152 18255.45 55.53 52769.08 88888.00 2007-06-01 06:36:03.401 152 18255.42 55.46 52769.22 88888.00 2007-06-01 06:36:03.901 152 18255.53 55.41 52769.20 88888.00 2007-06-01 06:36:04.401 152 18255.53 55.40 52769.20 88888.00 2007-06-01 06:36:04.901 152 18255.56 55.48 52769.13 88888.00 2007-06-01 06:36:05.401 152 18255.47 55.47 52769.12 88888.00 2007-06-01 06:36:05.901 152 18255.42 55.48 52769.10 88888.00 2007-06-01 06:36:06.401 152 18255.32 55.52 52769.19 88888.00 2007-06-01 06:36:06.901 152 18255.45 55.57 52769.15 88888.00 2007-06-01 06:36:07.401 152 18255.53 55.51 52769.25 88888.00 2007-06-01 06:36:07.901 152 18255.44 55.45 52769.32 88888.00 2007-06-01 06:36:08.401 152 18255.46 55.42 52769.34 88888.00 2007-06-01 06:36:08.901 152 18255.44 55.48 52769.35 88888.00 2007-06-01 06:36:09.401 152 18255.47 55.55 52769.37 88888.00 2007-06-01 06:36:09.901 152 18255.38 55.58 52769.38 88888.00 2007-06-01 06:36:10.401 152 18255.37 55.58 52769.26 88888.00 2007-06-01 06:36:10.901 152 18255.34 55.45 52769.15 88888.00 2007-06-01 06:36:11.401 152 18255.27 55.42 52769.22 88888.00 2007-06-01 06:36:11.901 152 18255.28 55.38 52769.29 88888.00 2007-06-01 06:36:12.401 152 18255.22 55.36 52769.24 88888.00 2007-06-01 06:36:12.901 152 18255.06 55.37 52769.23 88888.00 2007-06-01 06:36:13.401 152 18255.14 55.38 52769.20 88888.00 2007-06-01 06:36:13.901 152 18255.25 55.45 52769.19 88888.00 2007-06-01 06:36:14.401 152 18255.15 55.43 52769.20 88888.00 2007-06-01 06:36:14.901 152 18255.15 55.35 52769.22 88888.00 2007-06-01 06:36:15.401 152 18255.33 55.38 52769.14 88888.00 2007-06-01 06:36:15.901 152 18255.32 55.41 52769.11 88888.00 2007-06-01 06:36:16.401 152 18255.27 55.43 52769.17 88888.00 2007-06-01 06:36:16.901 152 18255.19 55.47 52769.26 88888.00 2007-06-01 06:36:17.401 152 18255.10 55.47 52769.28 88888.00 2007-06-01 06:36:17.901 152 18255.00 55.43 52769.41 88888.00 2007-06-01 06:36:18.401 152 18255.04 55.40 52769.48 88888.00 2007-06-01 06:36:18.901 152 18255.06 55.46 52769.46 88888.00 2007-06-01 06:36:19.401 152 18255.01 55.51 52769.51 88888.00 2007-06-01 06:36:19.901 152 18254.94 55.59 52769.55 88888.00 2007-06-01 06:36:20.401 152 18255.03 55.66 52769.45 88888.00 2007-06-01 06:36:20.901 152 18255.13 55.64 52769.35 88888.00 2007-06-01 06:36:21.401 152 18255.03 55.57 52769.35 88888.00 2007-06-01 06:36:21.901 152 18255.01 55.61 52769.43 88888.00 2007-06-01 06:36:22.401 152 18255.10 55.57 52769.52 88888.00 2007-06-01 06:36:22.901 152 18254.97 55.49 52769.59 88888.00 2007-06-01 06:36:23.401 152 18254.94 55.46 52769.46 88888.00 2007-06-01 06:36:23.901 152 18254.96 55.44 52769.42 88888.00 2007-06-01 06:36:24.401 152 18254.99 55.43 52769.49 88888.00 2007-06-01 06:36:24.901 152 18254.97 55.44 52769.52 88888.00 2007-06-01 06:36:25.401 152 18254.95 55.44 52769.49 88888.00 2007-06-01 06:36:25.901 152 18254.95 55.45 52769.51 88888.00 2007-06-01 06:36:26.401 152 18254.89 55.52 52769.53 88888.00 2007-06-01 06:36:26.901 152 18254.91 55.55 52769.49 88888.00 2007-06-01 06:36:27.401 152 18255.00 55.52 52769.34 88888.00 2007-06-01 06:36:27.901 152 18254.94 55.44 52769.28 88888.00 2007-06-01 06:36:28.401 152 18254.91 55.45 52769.41 88888.00 2007-06-01 06:36:28.901 152 18254.88 55.56 52769.47 88888.00 2007-06-01 06:36:29.401 152 18254.91 55.56 52769.53 88888.00 2007-06-01 06:36:29.901 152 18254.97 55.46 52769.58 88888.00 2007-06-01 06:36:30.401 152 18255.01 55.45 52769.66 88888.00 2007-06-01 06:36:30.901 152 18254.96 55.46 52769.68 88888.00 2007-06-01 06:36:31.398 152 18254.93 55.48 52769.51 88888.00 2007-06-01 06:36:31.908 152 18254.84 55.44 52769.44 88888.00 2007-06-01 06:36:32.408 152 18254.85 55.39 52769.41 88888.00 2007-06-01 06:36:32.908 152 18254.77 55.45 52769.32 88888.00 2007-06-01 06:36:33.408 152 18254.72 55.43 52769.24 88888.00 2007-06-01 06:36:33.908 152 18254.92 55.40 52769.40 88888.00 2007-06-01 06:36:34.408 152 18255.01 55.42 52769.60 88888.00 2007-06-01 06:36:34.908 152 18254.96 55.43 52769.71 88888.00 2007-06-01 06:36:35.408 152 18254.88 55.40 52769.75 88888.00 2007-06-01 06:36:35.908 152 18254.84 55.46 52769.60 88888.00 2007-06-01 06:36:36.408 152 18254.89 55.55 52769.42 88888.00 2007-06-01 06:36:36.908 152 18254.89 55.52 52769.47 88888.00 2007-06-01 06:36:37.408 152 18254.71 55.40 52769.41 88888.00 2007-06-01 06:36:37.908 152 18254.75 55.31 52769.40 88888.00 2007-06-01 06:36:38.408 152 18254.84 55.36 52769.30 88888.00 2007-06-01 06:36:38.908 152 18254.83 55.34 52769.25 88888.00 2007-06-01 06:36:39.408 152 18254.81 55.32 52769.25 88888.00 2007-06-01 06:36:39.908 152 18254.84 55.36 52769.31 88888.00 2007-06-01 06:36:40.408 152 18254.78 55.46 52769.35 88888.00 2007-06-01 06:36:40.908 152 18254.74 55.42 52769.38 88888.00 2007-06-01 06:36:41.408 152 18254.73 55.43 52769.31 88888.00 2007-06-01 06:36:41.908 152 18254.70 55.33 52769.34 88888.00 2007-06-01 06:36:42.408 152 18254.77 55.38 52769.31 88888.00 2007-06-01 06:36:42.908 152 18254.85 55.39 52769.37 88888.00 2007-06-01 06:36:43.408 152 18254.86 55.34 52769.32 88888.00 2007-06-01 06:36:43.908 152 18254.74 55.39 52769.28 88888.00 2007-06-01 06:36:44.408 152 18254.73 55.36 52769.23 88888.00 2007-06-01 06:36:44.908 152 18254.68 55.41 52769.31 88888.00 2007-06-01 06:36:45.408 152 18254.85 55.52 52769.23 88888.00 2007-06-01 06:36:45.908 152 18254.93 55.53 52769.21 88888.00 2007-06-01 06:36:46.408 152 18254.94 55.46 52769.15 88888.00 2007-06-01 06:36:46.908 152 18254.89 55.45 52769.14 88888.00 2007-06-01 06:36:47.408 152 18254.86 55.46 52769.15 88888.00 2007-06-01 06:36:47.908 152 18254.96 55.48 52769.10 88888.00 2007-06-01 06:36:48.408 152 18254.96 55.52 52769.15 88888.00 2007-06-01 06:36:48.908 152 18254.94 55.44 52769.11 88888.00 2007-06-01 06:36:49.408 152 18254.88 55.47 52769.06 88888.00 2007-06-01 06:36:49.908 152 18254.93 55.49 52769.09 88888.00 2007-06-01 06:36:50.408 152 18254.95 55.54 52769.13 88888.00 2007-06-01 06:36:50.908 152 18254.89 55.48 52769.18 88888.00 2007-06-01 06:36:51.408 152 18254.92 55.42 52769.19 88888.00 2007-06-01 06:36:51.908 152 18254.97 55.42 52769.11 88888.00 2007-06-01 06:36:52.408 152 18254.96 55.54 52769.12 88888.00 2007-06-01 06:36:52.908 152 18254.97 55.47 52769.15 88888.00 2007-06-01 06:36:53.408 152 18254.95 55.47 52769.12 88888.00 2007-06-01 06:36:53.908 152 18254.95 55.45 52769.25 88888.00 2007-06-01 06:36:54.408 152 18254.93 55.42 52769.23 88888.00 2007-06-01 06:36:54.908 152 18254.88 55.39 52769.19 88888.00 2007-06-01 06:36:55.408 152 18254.89 55.39 52769.23 88888.00 2007-06-01 06:36:55.908 152 18254.97 55.44 52769.19 88888.00 2007-06-01 06:36:56.408 152 18254.91 55.43 52769.19 88888.00 2007-06-01 06:36:56.908 152 18254.93 55.47 52769.20 88888.00 2007-06-01 06:36:57.408 152 18255.03 55.54 52769.33 88888.00 2007-06-01 06:36:57.908 152 18254.99 55.40 52769.23 88888.00 2007-06-01 06:36:58.408 152 18255.06 55.42 52769.18 88888.00 2007-06-01 06:36:58.908 152 18254.99 55.55 52769.21 88888.00 2007-06-01 06:36:59.408 152 18254.95 55.48 52769.21 88888.00 2007-06-01 06:36:59.908 152 18254.89 55.45 52769.29 88888.00 2007-06-01 06:37:00.408 152 18254.92 55.44 52769.34 88888.00 2007-06-01 06:37:00.908 152 18254.93 55.34 52769.35 88888.00 2007-06-01 06:37:01.408 152 18255.07 55.36 52769.25 88888.00 2007-06-01 06:37:01.908 152 18255.05 55.35 52769.23 88888.00 2007-06-01 06:37:02.408 152 18255.01 55.44 52769.26 88888.00 2007-06-01 06:37:02.908 152 18255.10 55.47 52769.23 88888.00 2007-06-01 06:37:03.408 152 18255.12 55.52 52769.34 88888.00 2007-06-01 06:37:03.908 152 18255.14 55.58 52769.41 88888.00 2007-06-01 06:37:04.408 152 18255.12 55.60 52769.34 88888.00 2007-06-01 06:37:04.908 152 18255.16 55.67 52769.26 88888.00 2007-06-01 06:37:05.408 152 18255.21 55.58 52769.29 88888.00 2007-06-01 06:37:05.908 152 18255.15 55.62 52769.26 88888.00 2007-06-01 06:37:06.408 152 18255.06 55.67 52769.31 88888.00 2007-06-01 06:37:06.908 152 18255.11 55.62 52769.25 88888.00 2007-06-01 06:37:07.408 152 18255.14 55.60 52769.30 88888.00 2007-06-01 06:37:07.908 152 18255.16 55.66 52769.38 88888.00 2007-06-01 06:37:08.408 152 18255.15 55.67 52769.26 88888.00 2007-06-01 06:37:08.908 152 18255.08 55.66 52769.26 88888.00 2007-06-01 06:37:09.408 152 18254.99 55.59 52769.29 88888.00 2007-06-01 06:37:09.908 152 18254.96 55.60 52769.30 88888.00 2007-06-01 06:37:10.408 152 18255.13 55.64 52769.31 88888.00 2007-06-01 06:37:10.908 152 18255.10 55.59 52769.37 88888.00 2007-06-01 06:37:11.408 152 18255.02 55.65 52769.21 88888.00 2007-06-01 06:37:11.908 152 18255.06 55.69 52769.10 88888.00 2007-06-01 06:37:12.408 152 18255.06 55.65 52769.17 88888.00 2007-06-01 06:37:12.908 152 18255.12 55.69 52769.23 88888.00 2007-06-01 06:37:13.408 152 18255.14 55.72 52769.26 88888.00 2007-06-01 06:37:13.908 152 18255.16 55.66 52769.30 88888.00 2007-06-01 06:37:14.408 152 18255.13 55.62 52769.31 88888.00 2007-06-01 06:37:14.908 152 18255.15 55.71 52769.32 88888.00 2007-06-01 06:37:15.408 152 18255.01 55.75 52769.40 88888.00 2007-06-01 06:37:15.908 152 18255.00 55.70 52769.37 88888.00 2007-06-01 06:37:16.408 152 18254.91 55.67 52769.37 88888.00 2007-06-01 06:37:16.908 152 18254.94 55.78 52769.38 88888.00 2007-06-01 06:37:17.408 152 18255.17 55.77 52769.31 88888.00 2007-06-01 06:37:17.908 152 18255.15 55.80 52769.36 88888.00 2007-06-01 06:37:18.408 152 18255.06 55.84 52769.42 88888.00 2007-06-01 06:37:18.908 152 18255.18 55.86 52769.45 88888.00 2007-06-01 06:37:19.408 152 18255.24 55.90 52769.38 88888.00 2007-06-01 06:37:19.908 152 18255.13 55.86 52769.36 88888.00 2007-06-01 06:37:20.408 152 18255.12 55.89 52769.38 88888.00 2007-06-01 06:37:20.908 152 18255.15 55.90 52769.31 88888.00 2007-06-01 06:37:21.408 152 18255.05 55.85 52769.25 88888.00 2007-06-01 06:37:21.908 152 18255.12 55.89 52769.34 88888.00 2007-06-01 06:37:22.408 152 18255.15 55.95 52769.37 88888.00 2007-06-01 06:37:22.908 152 18255.14 56.04 52769.44 88888.00 2007-06-01 06:37:23.408 152 18255.15 56.02 52769.44 88888.00 2007-06-01 06:37:23.908 152 18255.15 55.99 52769.42 88888.00 2007-06-01 06:37:24.408 152 18255.10 55.95 52769.40 88888.00 2007-06-01 06:37:24.908 152 18255.10 55.96 52769.40 88888.00 2007-06-01 06:37:25.408 152 18255.08 55.99 52769.35 88888.00 2007-06-01 06:37:25.908 152 18255.04 56.00 52769.44 88888.00 2007-06-01 06:37:26.408 152 18255.08 56.03 52769.46 88888.00 2007-06-01 06:37:26.908 152 18255.17 55.99 52769.45 88888.00 2007-06-01 06:37:27.408 152 18255.21 56.00 52769.52 88888.00 2007-06-01 06:37:27.908 152 18255.18 55.97 52769.53 88888.00 2007-06-01 06:37:28.408 152 18254.93 56.03 52769.45 88888.00 2007-06-01 06:37:28.908 152 18254.90 56.08 52769.41 88888.00 2007-06-01 06:37:29.408 152 18255.08 56.07 52769.38 88888.00 2007-06-01 06:37:29.908 152 18255.12 56.04 52769.31 88888.00 2007-06-01 06:37:30.408 152 18255.23 56.04 52769.24 88888.00 2007-06-01 06:37:30.908 152 18255.21 56.03 52769.35 88888.00 2007-06-01 06:37:31.408 152 18255.18 56.04 52769.53 88888.00 2007-06-01 06:37:31.908 152 18255.22 56.05 52769.38 88888.00 2007-06-01 06:37:32.408 152 18255.37 56.09 52769.48 88888.00 2007-06-01 06:37:32.908 152 18255.70 56.08 52769.49 88888.00 2007-06-01 06:37:33.408 152 18255.58 56.15 52769.47 88888.00 2007-06-01 06:37:33.908 152 18255.19 56.12 52769.46 88888.00 2007-06-01 06:37:34.408 152 18255.14 56.06 52769.55 88888.00 2007-06-01 06:37:34.908 152 18255.13 56.10 52769.54 88888.00 2007-06-01 06:37:35.408 152 18255.11 56.14 52769.49 88888.00 2007-06-01 06:37:35.908 152 18255.14 56.10 52769.52 88888.00 2007-06-01 06:37:36.408 152 18255.11 56.10 52769.51 88888.00 2007-06-01 06:37:36.908 152 18255.01 56.13 52769.46 88888.00 2007-06-01 06:37:37.408 152 18255.06 56.13 52769.49 88888.00 2007-06-01 06:37:37.908 152 18255.07 56.21 52769.49 88888.00 2007-06-01 06:37:38.408 152 18255.23 56.23 52769.45 88888.00 2007-06-01 06:37:38.908 152 18255.13 56.23 52769.51 88888.00 2007-06-01 06:37:39.408 152 18255.05 56.26 52769.42 88888.00 2007-06-01 06:37:39.908 152 18255.06 56.23 52769.40 88888.00 2007-06-01 06:37:40.408 152 18255.07 56.20 52769.34 88888.00 2007-06-01 06:37:40.908 152 18255.02 56.29 52769.47 88888.00 2007-06-01 06:37:41.408 152 18255.11 56.32 52769.63 88888.00 2007-06-01 06:37:41.908 152 18255.13 56.25 52769.54 88888.00 2007-06-01 06:37:42.408 152 18255.02 56.28 52769.61 88888.00 2007-06-01 06:37:42.908 152 18254.99 56.32 52769.55 88888.00 2007-06-01 06:37:43.408 152 18255.04 56.29 52769.59 88888.00 2007-06-01 06:37:43.908 152 18255.01 56.28 52769.57 88888.00 2007-06-01 06:37:44.408 152 18254.99 56.37 52769.44 88888.00 2007-06-01 06:37:44.908 152 18254.94 56.32 52769.37 88888.00 2007-06-01 06:37:45.408 152 18254.94 56.31 52769.41 88888.00 2007-06-01 06:37:45.908 152 18255.03 56.36 52769.57 88888.00 2007-06-01 06:37:46.408 152 18255.08 56.37 52769.56 88888.00 2007-06-01 06:37:46.908 152 18255.05 56.40 52769.60 88888.00 2007-06-01 06:37:47.408 152 18254.96 56.45 52769.47 88888.00 2007-06-01 06:37:47.908 152 18254.93 56.48 52769.46 88888.00 2007-06-01 06:37:48.408 152 18254.89 56.40 52769.42 88888.00 2007-06-01 06:37:48.908 152 18254.95 56.42 52769.49 88888.00 2007-06-01 06:37:49.408 152 18255.03 56.40 52769.55 88888.00 2007-06-01 06:37:49.908 152 18255.01 56.43 52769.67 88888.00 2007-06-01 06:37:50.408 152 18255.03 56.42 52769.72 88888.00 2007-06-01 06:37:50.908 152 18255.00 56.38 52769.69 88888.00 2007-06-01 06:37:51.408 152 18254.90 56.40 52769.69 88888.00 2007-06-01 06:37:51.908 152 18254.86 56.34 52769.55 88888.00 2007-06-01 06:37:52.408 152 18254.78 56.28 52769.49 88888.00 2007-06-01 06:37:52.908 152 18254.83 56.40 52769.54 88888.00 2007-06-01 06:37:53.408 152 18254.86 56.37 52769.60 88888.00 2007-06-01 06:37:53.908 152 18254.75 56.46 52769.70 88888.00 2007-06-01 06:37:54.408 152 18254.67 56.51 52769.70 88888.00 2007-06-01 06:37:54.908 152 18254.63 56.54 52769.72 88888.00 2007-06-01 06:37:55.408 152 18254.81 56.46 52769.56 88888.00 2007-06-01 06:37:55.908 152 18254.85 56.40 52769.45 88888.00 2007-06-01 06:37:56.408 152 18254.83 56.35 52769.45 88888.00 2007-06-01 06:37:56.908 152 18254.77 56.33 52769.53 88888.00 2007-06-01 06:37:57.408 152 18254.77 56.33 52769.58 88888.00 2007-06-01 06:37:57.908 152 18254.75 56.34 52769.65 88888.00 2007-06-01 06:37:58.408 152 18254.77 56.37 52769.75 88888.00 2007-06-01 06:37:58.908 152 18254.77 56.42 52769.72 88888.00 2007-06-01 06:37:59.408 152 18254.75 56.37 52769.66 88888.00 2007-06-01 06:37:59.908 152 18254.74 56.45 52769.63 88888.00 2007-06-01 06:38:00.408 152 18254.72 56.38 52769.49 88888.00 2007-06-01 06:38:00.908 152 18254.77 56.32 52769.55 88888.00 2007-06-01 06:38:01.408 152 18254.89 56.37 52769.54 88888.00 2007-06-01 06:38:01.908 152 18254.85 56.41 52769.51 88888.00 2007-06-01 06:38:02.408 152 18254.69 56.41 52769.55 88888.00 2007-06-01 06:38:02.908 152 18254.78 56.40 52769.48 88888.00 2007-06-01 06:38:03.408 152 18254.85 56.45 52769.57 88888.00 2007-06-01 06:38:03.908 152 18254.86 56.47 52769.56 88888.00 2007-06-01 06:38:04.408 152 18254.83 56.49 52769.56 88888.00 2007-06-01 06:38:04.908 152 18254.72 56.48 52769.63 88888.00 2007-06-01 06:38:05.408 152 18254.73 56.53 52769.75 88888.00 2007-06-01 06:38:05.908 152 18254.78 56.52 52769.75 88888.00 2007-06-01 06:38:06.408 152 18254.78 56.51 52769.76 88888.00 2007-06-01 06:38:06.908 152 18254.64 56.52 52769.66 88888.00 2007-06-01 06:38:07.408 152 18254.80 56.45 52769.59 88888.00 2007-06-01 06:38:07.908 152 18254.82 56.44 52769.55 88888.00 2007-06-01 06:38:08.408 152 18254.78 56.47 52769.47 88888.00 2007-06-01 06:38:08.908 152 18254.72 56.45 52769.45 88888.00 2007-06-01 06:38:09.408 152 18254.67 56.39 52769.53 88888.00 2007-06-01 06:38:09.908 152 18254.68 56.41 52769.46 88888.00 2007-06-01 06:38:10.408 152 18254.70 56.48 52769.49 88888.00 2007-06-01 06:38:10.908 152 18254.69 56.47 52769.58 88888.00 2007-06-01 06:38:11.408 152 18254.66 56.45 52769.66 88888.00 2007-06-01 06:38:11.908 152 18254.69 56.40 52769.65 88888.00 2007-06-01 06:38:12.408 152 18254.67 56.40 52769.67 88888.00 2007-06-01 06:38:12.908 152 18254.74 56.40 52769.77 88888.00 2007-06-01 06:38:13.408 152 18254.70 56.32 52769.72 88888.00 2007-06-01 06:38:13.908 152 18254.62 56.26 52769.72 88888.00 2007-06-01 06:38:14.408 152 18254.60 56.31 52769.56 88888.00 2007-06-01 06:38:14.908 152 18254.72 56.30 52769.49 88888.00 2007-06-01 06:38:15.408 152 18254.77 56.29 52769.48 88888.00 2007-06-01 06:38:15.908 152 18254.78 56.31 52769.60 88888.00 2007-06-01 06:38:16.408 152 18254.61 56.28 52769.61 88888.00 2007-06-01 06:38:16.908 152 18254.59 56.27 52769.64 88888.00 2007-06-01 06:38:17.408 152 18254.54 56.24 52769.58 88888.00 2007-06-01 06:38:17.908 152 18254.60 56.26 52769.55 88888.00 2007-06-01 06:38:18.408 152 18254.53 56.26 52769.70 88888.00 2007-06-01 06:38:18.908 152 18254.48 56.22 52769.67 88888.00 2007-06-01 06:38:19.408 152 18254.53 56.23 52769.72 88888.00 2007-06-01 06:38:19.908 152 18254.56 56.26 52769.78 88888.00 2007-06-01 06:38:20.408 152 18254.50 56.33 52769.70 88888.00 2007-06-01 06:38:20.908 152 18254.50 56.38 52769.59 88888.00 2007-06-01 06:38:21.408 152 18254.48 56.45 52769.51 88888.00 2007-06-01 06:38:21.908 152 18254.41 56.45 52769.54 88888.00 2007-06-01 06:38:22.408 152 18254.36 56.38 52769.61 88888.00 2007-06-01 06:38:22.908 152 18254.37 56.44 52769.69 88888.00 2007-06-01 06:38:23.408 152 18254.38 56.37 52769.67 88888.00 2007-06-01 06:38:23.908 152 18254.42 56.39 52769.64 88888.00 2007-06-01 06:38:24.408 152 18254.39 56.35 52769.72 88888.00 2007-06-01 06:38:24.908 152 18254.34 56.40 52769.80 88888.00 2007-06-01 06:38:25.408 152 18254.29 56.49 52769.76 88888.00 2007-06-01 06:38:25.908 152 18254.29 56.44 52769.59 88888.00 2007-06-01 06:38:26.408 152 18254.34 56.40 52769.60 88888.00 2007-06-01 06:38:26.908 152 18254.36 56.37 52769.63 88888.00 2007-06-01 06:38:27.408 152 18254.41 56.39 52769.66 88888.00 2007-06-01 06:38:27.908 152 18254.40 56.40 52769.64 88888.00 2007-06-01 06:38:28.408 152 18254.42 56.36 52769.71 88888.00 2007-06-01 06:38:28.908 152 18254.40 56.38 52769.81 88888.00 2007-06-01 06:38:29.408 152 18254.35 56.42 52769.76 88888.00 2007-06-01 06:38:29.908 152 18254.42 56.40 52769.72 88888.00 2007-06-01 06:38:30.408 152 18254.38 56.36 52769.80 88888.00 2007-06-01 06:38:30.908 152 18254.35 56.32 52769.72 88888.00 2007-06-01 06:38:31.408 152 18254.40 56.35 52769.77 88888.00 2007-06-01 06:38:31.908 152 18254.40 56.36 52769.70 88888.00 2007-06-01 06:38:32.408 152 18254.43 56.32 52769.71 88888.00 2007-06-01 06:38:32.908 152 18254.45 56.39 52769.76 88888.00 2007-06-01 06:38:33.408 152 18254.39 56.37 52769.69 88888.00 2007-06-01 06:38:33.908 152 18254.30 56.41 52769.72 88888.00 2007-06-01 06:38:34.408 152 18254.34 56.43 52769.73 88888.00 2007-06-01 06:38:34.908 152 18254.39 56.44 52769.70 88888.00 2007-06-01 06:38:35.408 152 18254.30 56.51 52769.73 88888.00 2007-06-01 06:38:35.908 152 18254.29 56.45 52769.89 88888.00 2007-06-01 06:38:36.408 152 18254.26 56.38 52769.71 88888.00 2007-06-01 06:38:36.908 152 18254.36 56.34 52769.70 88888.00 2007-06-01 06:38:37.408 152 18254.35 56.36 52769.90 88888.00 2007-06-01 06:38:37.908 152 18254.31 56.32 52770.04 88888.00 2007-06-01 06:38:38.408 152 18254.36 56.27 52769.92 88888.00 2007-06-01 06:38:38.908 152 18254.35 56.27 52769.84 88888.00 2007-06-01 06:38:39.408 152 18254.31 56.23 52769.73 88888.00 2007-06-01 06:38:39.908 152 18254.32 56.22 52769.75 88888.00 2007-06-01 06:38:40.408 152 18254.27 56.21 52769.75 88888.00 2007-06-01 06:38:40.908 152 18254.10 56.27 52769.82 88888.00 2007-06-01 06:38:41.408 152 18254.08 56.29 52769.83 88888.00 2007-06-01 06:38:41.908 152 18254.14 56.29 52769.87 88888.00 2007-06-01 06:38:42.408 152 18254.21 56.31 52769.88 88888.00 2007-06-01 06:38:42.908 152 18254.21 56.21 52769.93 88888.00 2007-06-01 06:38:43.408 152 18254.14 56.12 52769.89 88888.00 2007-06-01 06:38:43.908 152 18254.26 56.20 52769.89 88888.00 2007-06-01 06:38:44.408 152 18254.32 56.25 52769.87 88888.00 2007-06-01 06:38:44.908 152 18254.34 56.32 52769.89 88888.00 2007-06-01 06:38:45.408 152 18254.30 56.37 52769.91 88888.00 2007-06-01 06:38:45.908 152 18254.20 56.37 52769.94 88888.00 2007-06-01 06:38:46.408 152 18254.24 56.40 52769.82 88888.00 2007-06-01 06:38:46.908 152 18254.30 56.29 52769.86 88888.00 2007-06-01 06:38:47.408 152 18254.24 56.25 52769.77 88888.00 2007-06-01 06:38:47.908 152 18254.15 56.26 52769.73 88888.00 2007-06-01 06:38:48.408 152 18254.16 56.35 52769.77 88888.00 2007-06-01 06:38:48.908 152 18254.18 56.38 52769.83 88888.00 2007-06-01 06:38:49.408 152 18254.15 56.38 52769.76 88888.00 2007-06-01 06:38:49.908 152 18254.26 56.39 52769.80 88888.00 2007-06-01 06:38:50.408 152 18254.27 56.44 52769.93 88888.00 2007-06-01 06:38:50.908 152 18254.17 56.39 52770.02 88888.00 2007-06-01 06:38:51.408 152 18254.31 56.40 52769.98 88888.00 2007-06-01 06:38:51.908 152 18254.32 56.36 52769.99 88888.00 2007-06-01 06:38:52.408 152 18254.23 56.30 52769.98 88888.00 2007-06-01 06:38:52.908 152 18254.25 56.28 52770.00 88888.00 2007-06-01 06:38:53.408 152 18254.23 56.31 52769.88 88888.00 2007-06-01 06:38:53.908 152 18254.16 56.33 52769.78 88888.00 2007-06-01 06:38:54.408 152 18254.13 56.37 52769.78 88888.00 2007-06-01 06:38:54.908 152 18254.01 56.38 52769.77 88888.00 2007-06-01 06:38:55.408 152 18254.08 56.35 52769.79 88888.00 2007-06-01 06:38:55.908 152 18254.23 56.37 52769.83 88888.00 2007-06-01 06:38:56.408 152 18254.10 56.33 52769.89 88888.00 2007-06-01 06:38:56.908 152 18254.05 56.33 52769.79 88888.00 2007-06-01 06:38:57.408 152 18253.99 56.38 52769.79 88888.00 2007-06-01 06:38:57.908 152 18253.98 56.42 52769.88 88888.00 2007-06-01 06:38:58.408 152 18253.99 56.42 52769.86 88888.00 2007-06-01 06:38:58.908 152 18254.02 56.39 52769.76 88888.00 2007-06-01 06:38:59.408 152 18254.02 56.39 52769.69 88888.00 2007-06-01 06:38:59.908 152 18254.03 56.42 52769.72 88888.00 2007-06-01 06:39:00.408 152 18253.97 56.41 52769.89 88888.00 2007-06-01 06:39:00.908 152 18254.03 56.37 52769.80 88888.00 2007-06-01 06:39:01.408 152 18254.05 56.39 52769.78 88888.00 2007-06-01 06:39:01.908 152 18254.06 56.38 52769.79 88888.00 2007-06-01 06:39:02.408 152 18254.09 56.41 52769.90 88888.00 2007-06-01 06:39:02.908 152 18253.97 56.41 52769.99 88888.00 2007-06-01 06:39:03.408 152 18253.97 56.44 52770.06 88888.00 2007-06-01 06:39:03.908 152 18253.95 56.38 52770.11 88888.00 2007-06-01 06:39:04.408 152 18253.92 56.37 52769.94 88888.00 2007-06-01 06:39:04.908 152 18253.93 56.47 52769.88 88888.00 2007-06-01 06:39:05.408 152 18253.95 56.44 52770.00 88888.00 2007-06-01 06:39:05.908 152 18253.92 56.40 52769.94 88888.00 2007-06-01 06:39:06.408 152 18253.92 56.41 52769.95 88888.00 2007-06-01 06:39:06.908 152 18253.90 56.43 52769.87 88888.00 2007-06-01 06:39:07.408 152 18253.90 56.40 52769.81 88888.00 2007-06-01 06:39:07.908 152 18253.91 56.42 52769.86 88888.00 2007-06-01 06:39:08.408 152 18253.96 56.41 52769.90 88888.00 2007-06-01 06:39:08.908 152 18253.94 56.37 52769.79 88888.00 2007-06-01 06:39:09.408 152 18253.86 56.34 52769.86 88888.00 2007-06-01 06:39:09.908 152 18253.85 56.42 52769.80 88888.00 2007-06-01 06:39:10.408 152 18253.91 56.53 52769.70 88888.00 2007-06-01 06:39:10.908 152 18253.86 56.47 52769.67 88888.00 2007-06-01 06:39:11.408 152 18253.91 56.38 52769.83 88888.00 2007-06-01 06:39:11.908 152 18254.04 56.36 52769.94 88888.00 2007-06-01 06:39:12.408 152 18254.06 56.35 52769.93 88888.00 2007-06-01 06:39:12.908 152 18253.88 56.31 52769.88 88888.00 2007-06-01 06:39:13.408 152 18253.87 56.36 52769.86 88888.00 2007-06-01 06:39:13.908 152 18253.88 56.43 52769.90 88888.00 2007-06-01 06:39:14.408 152 18253.88 56.39 52769.78 88888.00 2007-06-01 06:39:14.908 152 18253.88 56.33 52769.84 88888.00 2007-06-01 06:39:15.408 152 18253.94 56.32 52769.92 88888.00 2007-06-01 06:39:15.908 152 18253.98 56.38 52769.92 88888.00 2007-06-01 06:39:16.408 152 18253.95 56.46 52770.00 88888.00 2007-06-01 06:39:16.908 152 18253.88 56.52 52770.00 88888.00 2007-06-01 06:39:17.408 152 18254.02 56.41 52770.00 88888.00 2007-06-01 06:39:17.908 152 18253.95 56.35 52770.02 88888.00 2007-06-01 06:39:18.408 152 18253.94 56.33 52769.98 88888.00 2007-06-01 06:39:18.908 152 18253.97 56.39 52770.06 88888.00 2007-06-01 06:39:19.408 152 18254.05 56.48 52770.04 88888.00 2007-06-01 06:39:19.908 152 18254.05 56.47 52770.10 88888.00 2007-06-01 06:39:20.408 152 18254.01 56.45 52770.13 88888.00 2007-06-01 06:39:20.908 152 18253.99 56.41 52770.11 88888.00 2007-06-01 06:39:21.408 152 18254.03 56.48 52770.06 88888.00 2007-06-01 06:39:21.908 152 18253.85 56.55 52770.10 88888.00 2007-06-01 06:39:22.408 152 18253.80 56.60 52770.17 88888.00 2007-06-01 06:39:22.908 152 18253.84 56.60 52770.27 88888.00 2007-06-01 06:39:23.408 152 18253.86 56.51 52770.17 88888.00 2007-06-01 06:39:23.908 152 18253.77 56.54 52770.22 88888.00 2007-06-01 06:39:24.408 152 18253.64 56.54 52770.15 88888.00 2007-06-01 06:39:24.908 152 18253.77 56.52 52770.00 88888.00 2007-06-01 06:39:25.408 152 18253.72 56.53 52770.12 88888.00 2007-06-01 06:39:25.908 152 18253.60 56.52 52770.14 88888.00 2007-06-01 06:39:26.408 152 18253.58 56.45 52770.12 88888.00 2007-06-01 06:39:26.908 152 18253.60 56.54 52770.21 88888.00 2007-06-01 06:39:27.408 152 18253.60 56.59 52770.19 88888.00 2007-06-01 06:39:27.908 152 18253.65 56.59 52770.19 88888.00 2007-06-01 06:39:28.408 152 18253.64 56.59 52770.22 88888.00 2007-06-01 06:39:28.908 152 18253.63 56.48 52770.31 88888.00 2007-06-01 06:39:29.408 152 18253.58 56.49 52770.14 88888.00 2007-06-01 06:39:29.908 152 18253.64 56.49 52770.17 88888.00 2007-06-01 06:39:30.408 152 18253.53 56.47 52770.17 88888.00 2007-06-01 06:39:30.908 152 18253.52 56.58 52770.00 88888.00 2007-06-01 06:39:31.408 152 18253.58 56.66 52770.00 88888.00 2007-06-01 06:39:31.908 152 18253.54 56.64 52769.91 88888.00 2007-06-01 06:39:32.408 152 18253.53 56.55 52769.91 88888.00 2007-06-01 06:39:32.908 152 18253.67 56.54 52769.91 88888.00 2007-06-01 06:39:33.408 152 18253.80 56.53 52770.02 88888.00 2007-06-01 06:39:33.908 152 18253.73 56.55 52770.09 88888.00 2007-06-01 06:39:34.408 152 18253.76 56.48 52770.03 88888.00 2007-06-01 06:39:34.908 152 18253.76 56.48 52769.94 88888.00 2007-06-01 06:39:35.408 152 18253.77 56.47 52769.91 88888.00 2007-06-01 06:39:35.908 152 18253.82 56.54 52769.91 88888.00 2007-06-01 06:39:36.408 152 18253.90 56.53 52769.92 88888.00 2007-06-01 06:39:36.908 152 18253.84 56.48 52770.05 88888.00 2007-06-01 06:39:37.408 152 18253.74 56.58 52770.15 88888.00 2007-06-01 06:39:37.908 152 18253.80 56.58 52770.12 88888.00 2007-06-01 06:39:38.408 152 18253.84 56.45 52769.99 88888.00 2007-06-01 06:39:38.908 152 18253.83 56.40 52769.95 88888.00 2007-06-01 06:39:39.408 152 18253.82 56.33 52770.01 88888.00 2007-06-01 06:39:39.908 152 18253.93 56.40 52770.09 88888.00 2007-06-01 06:39:40.408 152 18253.95 56.47 52770.09 88888.00 2007-06-01 06:39:40.908 152 18253.99 56.47 52769.95 88888.00 2007-06-01 06:39:41.408 152 18254.05 56.52 52769.92 88888.00 2007-06-01 06:39:41.908 152 18254.04 56.54 52769.98 88888.00 2007-06-01 06:39:42.408 152 18253.97 56.53 52769.98 88888.00 2007-06-01 06:39:42.908 152 18253.87 56.55 52769.94 88888.00 2007-06-01 06:39:43.408 152 18253.81 56.55 52769.94 88888.00 2007-06-01 06:39:43.908 152 18253.84 56.53 52769.92 88888.00 2007-06-01 06:39:44.408 152 18253.86 56.47 52769.91 88888.00 2007-06-01 06:39:44.908 152 18253.96 56.48 52769.99 88888.00 2007-06-01 06:39:45.408 152 18253.88 56.45 52770.02 88888.00 2007-06-01 06:39:45.908 152 18253.91 56.41 52770.07 88888.00 2007-06-01 06:39:46.408 152 18253.98 56.42 52770.15 88888.00 2007-06-01 06:39:46.908 152 18253.96 56.55 52770.14 88888.00 2007-06-01 06:39:47.408 152 18253.96 56.58 52769.93 88888.00 2007-06-01 06:39:47.908 152 18254.01 56.53 52769.95 88888.00 2007-06-01 06:39:48.408 152 18253.98 56.43 52770.02 88888.00 2007-06-01 06:39:48.908 152 18254.14 56.31 52770.12 88888.00 2007-06-01 06:39:49.408 152 18253.99 56.32 52770.10 88888.00 2007-06-01 06:39:49.908 152 18253.91 56.38 52770.12 88888.00 2007-06-01 06:39:50.408 152 18254.08 56.47 52770.14 88888.00 2007-06-01 06:39:50.908 152 18254.12 56.43 52770.16 88888.00 2007-06-01 06:39:51.408 152 18254.10 56.36 52770.17 88888.00 2007-06-01 06:39:51.908 152 18254.08 56.36 52770.23 88888.00 2007-06-01 06:39:52.408 152 18254.09 56.41 52770.26 88888.00 2007-06-01 06:39:52.908 152 18254.05 56.45 52770.21 88888.00 2007-06-01 06:39:53.408 152 18254.02 56.42 52770.13 88888.00 2007-06-01 06:39:53.908 152 18254.02 56.29 52770.09 88888.00 2007-06-01 06:39:54.408 152 18254.01 56.23 52770.16 88888.00 2007-06-01 06:39:54.908 152 18254.03 56.28 52770.10 88888.00 2007-06-01 06:39:55.408 152 18254.07 56.26 52770.09 88888.00 2007-06-01 06:39:55.908 152 18253.97 56.25 52770.05 88888.00 2007-06-01 06:39:56.408 152 18253.97 56.24 52770.11 88888.00 2007-06-01 06:39:56.908 152 18254.01 56.18 52770.25 88888.00 2007-06-01 06:39:57.408 152 18253.90 56.19 52770.15 88888.00 2007-06-01 06:39:57.908 152 18253.86 56.14 52770.12 88888.00 2007-06-01 06:39:58.408 152 18253.98 56.22 52770.10 88888.00 2007-06-01 06:39:58.908 152 18254.05 56.26 52770.13 88888.00 2007-06-01 06:39:59.408 152 18254.01 56.28 52770.15 88888.00 2007-06-01 06:39:59.908 152 18254.06 56.27 52770.19 88888.00 2007-06-01 06:40:00.408 152 18253.87 56.26 52770.07 88888.00 2007-06-01 06:40:00.908 152 18253.88 56.29 52770.05 88888.00 2007-06-01 06:40:01.408 152 18253.92 56.27 52770.12 88888.00 2007-06-01 06:40:01.908 152 18253.90 56.31 52770.25 88888.00 2007-06-01 06:40:02.408 152 18253.86 56.34 52770.25 88888.00 2007-06-01 06:40:02.908 152 18253.99 56.30 52770.26 88888.00 2007-06-01 06:40:03.408 152 18253.97 56.31 52770.28 88888.00 2007-06-01 06:40:03.908 152 18253.96 56.27 52770.14 88888.00 2007-06-01 06:40:04.408 152 18253.92 56.25 52770.14 88888.00 2007-06-01 06:40:04.908 152 18253.95 56.32 52770.15 88888.00 2007-06-01 06:40:05.408 152 18254.01 56.25 52770.25 88888.00 2007-06-01 06:40:05.908 152 18253.93 56.23 52770.27 88888.00 2007-06-01 06:40:06.408 152 18253.99 56.30 52770.28 88888.00 2007-06-01 06:40:06.908 152 18253.99 56.28 52770.24 88888.00 2007-06-01 06:40:07.408 152 18253.92 56.24 52770.23 88888.00 2007-06-01 06:40:07.908 152 18253.92 56.26 52770.19 88888.00 2007-06-01 06:40:08.408 152 18254.05 56.23 52770.23 88888.00 2007-06-01 06:40:08.908 152 18253.96 56.29 52770.23 88888.00 2007-06-01 06:40:09.408 152 18253.93 56.29 52770.04 88888.00 2007-06-01 06:40:09.908 152 18253.95 56.27 52769.93 88888.00 2007-06-01 06:40:10.408 152 18253.96 56.28 52770.07 88888.00 2007-06-01 06:40:10.908 152 18253.90 56.26 52770.05 88888.00 2007-06-01 06:40:11.408 152 18253.84 56.19 52770.13 88888.00 2007-06-01 06:40:11.908 152 18253.85 56.22 52770.14 88888.00 2007-06-01 06:40:12.408 152 18254.02 56.26 52770.03 88888.00 2007-06-01 06:40:12.908 152 18253.95 56.36 52770.03 88888.00 2007-06-01 06:40:13.408 152 18253.83 56.43 52770.06 88888.00 2007-06-01 06:40:13.908 152 18253.77 56.36 52770.09 88888.00 2007-06-01 06:40:14.408 152 18253.81 56.40 52770.05 88888.00 2007-06-01 06:40:14.908 152 18253.76 56.41 52770.02 88888.00 2007-06-01 06:40:15.408 152 18253.80 56.43 52770.12 88888.00 2007-06-01 06:40:15.908 152 18253.83 56.40 52770.17 88888.00 2007-06-01 06:40:16.408 152 18253.90 56.42 52770.15 88888.00 2007-06-01 06:40:16.908 152 18253.95 56.42 52770.13 88888.00 2007-06-01 06:40:17.408 152 18253.90 56.46 52770.16 88888.00 2007-06-01 06:40:17.908 152 18253.91 56.45 52770.16 88888.00 2007-06-01 06:40:18.408 152 18253.96 56.36 52770.12 88888.00 2007-06-01 06:40:18.908 152 18253.97 56.37 52770.15 88888.00 2007-06-01 06:40:19.408 152 18253.92 56.35 52770.19 88888.00 2007-06-01 06:40:19.908 152 18253.91 56.29 52770.26 88888.00 2007-06-01 06:40:20.408 152 18253.87 56.24 52770.26 88888.00 2007-06-01 06:40:20.908 152 18253.98 56.28 52770.22 88888.00 2007-06-01 06:40:21.408 152 18253.98 56.32 52770.25 88888.00 2007-06-01 06:40:21.908 152 18253.88 56.36 52770.22 88888.00 2007-06-01 06:40:22.408 152 18253.87 56.30 52770.21 88888.00 2007-06-01 06:40:22.908 152 18253.87 56.29 52770.28 88888.00 2007-06-01 06:40:23.408 152 18253.81 56.22 52770.28 88888.00 2007-06-01 06:40:23.908 152 18253.94 56.23 52770.19 88888.00 2007-06-01 06:40:24.408 152 18253.97 56.28 52770.13 88888.00 2007-06-01 06:40:24.908 152 18253.87 56.37 52770.23 88888.00 2007-06-01 06:40:25.408 152 18253.81 56.32 52770.15 88888.00 2007-06-01 06:40:25.908 152 18253.85 56.30 52770.19 88888.00 2007-06-01 06:40:26.408 152 18253.81 56.37 52770.18 88888.00 2007-06-01 06:40:26.908 152 18253.88 56.34 52770.23 88888.00 2007-06-01 06:40:27.408 152 18253.95 56.33 52770.14 88888.00 2007-06-01 06:40:27.908 152 18253.98 56.36 52770.04 88888.00 2007-06-01 06:40:28.408 152 18254.05 56.29 52770.09 88888.00 2007-06-01 06:40:28.908 152 18254.01 56.27 52770.11 88888.00 2007-06-01 06:40:29.408 152 18253.98 56.24 52770.10 88888.00 2007-06-01 06:40:29.908 152 18253.88 56.35 52770.12 88888.00 2007-06-01 06:40:30.408 152 18253.98 56.38 52770.10 88888.00 2007-06-01 06:40:30.908 152 18254.01 56.44 52770.02 88888.00 2007-06-01 06:40:31.408 152 18253.99 56.42 52770.03 88888.00 2007-06-01 06:40:31.908 152 18253.96 56.45 52770.13 88888.00 2007-06-01 06:40:32.408 152 18253.99 56.41 52770.18 88888.00 2007-06-01 06:40:32.908 152 18254.15 56.23 52770.13 88888.00 2007-06-01 06:40:33.408 152 18254.14 56.11 52770.15 88888.00 2007-06-01 06:40:33.908 152 18254.03 56.23 52770.25 88888.00 2007-06-01 06:40:34.408 152 18253.92 56.26 52770.28 88888.00 2007-06-01 06:40:34.908 152 18253.91 56.24 52770.36 88888.00 2007-06-01 06:40:35.408 152 18253.97 56.20 52770.31 88888.00 2007-06-01 06:40:35.908 152 18254.02 56.15 52770.36 88888.00 2007-06-01 06:40:36.408 152 18254.02 56.20 52770.30 88888.00 2007-06-01 06:40:36.908 152 18254.04 56.14 52770.36 88888.00 2007-06-01 06:40:37.408 152 18253.97 56.00 52770.33 88888.00 2007-06-01 06:40:37.908 152 18254.06 56.00 52770.37 88888.00 2007-06-01 06:40:38.408 152 18254.12 56.10 52770.26 88888.00 2007-06-01 06:40:38.908 152 18254.10 56.08 52770.21 88888.00 2007-06-01 06:40:39.408 152 18254.09 56.05 52770.14 88888.00 2007-06-01 06:40:39.908 152 18254.04 56.07 52770.13 88888.00 2007-06-01 06:40:40.408 152 18254.02 56.08 52770.16 88888.00 2007-06-01 06:40:40.908 152 18254.08 56.09 52770.16 88888.00 2007-06-01 06:40:41.408 152 18254.04 56.11 52770.25 88888.00 2007-06-01 06:40:41.908 152 18253.95 56.11 52770.31 88888.00 2007-06-01 06:40:42.408 152 18253.86 56.16 52770.37 88888.00 2007-06-01 06:40:42.908 152 18253.83 56.19 52770.26 88888.00 2007-06-01 06:40:43.408 152 18253.86 56.07 52770.22 88888.00 2007-06-01 06:40:43.908 152 18253.87 56.02 52770.22 88888.00 2007-06-01 06:40:44.408 152 18253.91 56.06 52770.25 88888.00 2007-06-01 06:40:44.908 152 18253.93 55.97 52770.28 88888.00 2007-06-01 06:40:45.408 152 18253.87 55.89 52770.37 88888.00 2007-06-01 06:40:45.908 152 18253.91 55.96 52770.33 88888.00 2007-06-01 06:40:46.408 152 18254.02 56.00 52770.26 88888.00 2007-06-01 06:40:46.908 152 18254.09 55.95 52770.25 88888.00 2007-06-01 06:40:47.408 152 18254.02 55.82 52770.23 88888.00 2007-06-01 06:40:47.908 152 18253.86 55.87 52770.25 88888.00 2007-06-01 06:40:48.408 152 18253.87 55.95 52770.24 88888.00 2007-06-01 06:40:48.908 152 18253.84 55.97 52770.17 88888.00 2007-06-01 06:40:49.408 152 18253.80 55.99 52770.15 88888.00 2007-06-01 06:40:49.908 152 18253.75 55.96 52770.19 88888.00 2007-06-01 06:40:50.408 152 18253.83 55.92 52770.19 88888.00 2007-06-01 06:40:50.908 152 18253.82 55.95 52770.26 88888.00 2007-06-01 06:40:51.408 152 18253.91 55.94 52770.28 88888.00 2007-06-01 06:40:51.908 152 18253.87 55.94 52770.16 88888.00 2007-06-01 06:40:52.408 152 18253.92 55.99 52770.06 88888.00 2007-06-01 06:40:52.908 152 18253.90 56.02 52770.15 88888.00 2007-06-01 06:40:53.408 152 18253.88 56.07 52770.28 88888.00 2007-06-01 06:40:53.908 152 18253.95 56.08 52770.24 88888.00 2007-06-01 06:40:54.408 152 18253.93 56.05 52770.19 88888.00 2007-06-01 06:40:54.908 152 18253.95 56.00 52770.11 88888.00 2007-06-01 06:40:55.408 152 18253.96 55.94 52770.11 88888.00 2007-06-01 06:40:55.908 152 18253.94 55.88 52770.14 88888.00 2007-06-01 06:40:56.408 152 18253.92 55.79 52770.07 88888.00 2007-06-01 06:40:56.908 152 18253.44 55.74 52770.13 88888.00 2007-06-01 06:40:57.408 152 18253.48 55.74 52770.15 88888.00 2007-06-01 06:40:57.908 152 18253.84 55.81 52770.07 88888.00 2007-06-01 06:40:58.408 152 18253.87 55.85 52770.11 88888.00 2007-06-01 06:40:58.908 152 18253.96 55.89 52770.09 88888.00 2007-06-01 06:40:59.408 152 18253.95 56.00 52770.10 88888.00 2007-06-01 06:40:59.908 152 18253.90 55.96 52770.17 88888.00 2007-06-01 06:41:00.408 152 18253.95 55.92 52770.19 88888.00 2007-06-01 06:41:00.908 152 18253.90 56.04 52770.23 88888.00 2007-06-01 06:41:01.408 152 18253.95 55.97 52770.29 88888.00 2007-06-01 06:41:01.908 152 18253.97 55.90 52770.36 88888.00 2007-06-01 06:41:02.408 152 18254.01 55.98 52770.31 88888.00 2007-06-01 06:41:02.908 152 18253.95 56.04 52770.29 88888.00 2007-06-01 06:41:03.408 152 18253.87 56.05 52770.28 88888.00 2007-06-01 06:41:03.908 152 18253.86 56.06 52770.30 88888.00 2007-06-01 06:41:04.408 152 18253.95 56.05 52770.31 88888.00 2007-06-01 06:41:04.908 152 18253.94 56.02 52770.35 88888.00 2007-06-01 06:41:05.408 152 18253.98 55.96 52770.26 88888.00 2007-06-01 06:41:05.908 152 18253.94 55.95 52770.18 88888.00 2007-06-01 06:41:06.408 152 18253.92 55.97 52770.24 88888.00 2007-06-01 06:41:06.908 152 18253.90 56.01 52770.39 88888.00 2007-06-01 06:41:07.408 152 18253.97 55.97 52770.24 88888.00 2007-06-01 06:41:07.908 152 18254.06 55.94 52770.11 88888.00 2007-06-01 06:41:08.408 152 18254.06 55.94 52770.09 88888.00 2007-06-01 06:41:08.908 152 18254.06 55.92 52770.27 88888.00 2007-06-01 06:41:09.408 152 18254.08 55.84 52770.33 88888.00 2007-06-01 06:41:09.908 152 18253.98 55.86 52770.24 88888.00 2007-06-01 06:41:10.408 152 18253.88 55.88 52770.19 88888.00 2007-06-01 06:41:10.908 152 18253.94 55.91 52770.16 88888.00 2007-06-01 06:41:11.408 152 18254.07 55.84 52770.14 88888.00 2007-06-01 06:41:11.908 152 18254.12 55.79 52770.12 88888.00 2007-06-01 06:41:12.408 152 18254.17 55.80 52770.13 88888.00 2007-06-01 06:41:12.908 152 18254.13 55.93 52770.15 88888.00 2007-06-01 06:41:13.408 152 18254.09 55.97 52770.06 88888.00 2007-06-01 06:41:13.908 152 18254.09 55.85 52770.09 88888.00 2007-06-01 06:41:14.408 152 18254.16 55.90 52770.19 88888.00 2007-06-01 06:41:14.908 152 18254.10 55.92 52770.22 88888.00 2007-06-01 06:41:15.408 152 18254.06 55.91 52770.14 88888.00 2007-06-01 06:41:15.908 152 18254.06 55.91 52770.12 88888.00 2007-06-01 06:41:16.408 152 18254.19 55.82 52770.18 88888.00 2007-06-01 06:41:16.908 152 18254.14 55.76 52770.12 88888.00 2007-06-01 06:41:17.408 152 18254.12 55.79 52770.14 88888.00 2007-06-01 06:41:17.908 152 18254.21 55.72 52770.10 88888.00 2007-06-01 06:41:18.408 152 18254.26 55.74 52770.05 88888.00 2007-06-01 06:41:18.908 152 18254.02 55.80 52770.12 88888.00 2007-06-01 06:41:19.408 152 18254.07 55.89 52770.21 88888.00 2007-06-01 06:41:19.908 152 18254.13 55.86 52770.13 88888.00 2007-06-01 06:41:20.408 152 18254.12 55.78 52770.09 88888.00 2007-06-01 06:41:20.908 152 18254.21 55.72 52770.06 88888.00 2007-06-01 06:41:21.408 152 18254.15 55.74 52770.11 88888.00 2007-06-01 06:41:21.908 152 18254.12 55.68 52770.16 88888.00 2007-06-01 06:41:22.408 152 18254.04 55.72 52770.23 88888.00 2007-06-01 06:41:22.908 152 18254.04 55.64 52770.29 88888.00 2007-06-01 06:41:23.408 152 18253.98 55.63 52770.27 88888.00 2007-06-01 06:41:23.908 152 18253.97 55.67 52770.07 88888.00 2007-06-01 06:41:24.408 152 18253.96 55.67 52770.09 88888.00 2007-06-01 06:41:24.908 152 18253.93 55.58 52770.18 88888.00 2007-06-01 06:41:25.408 152 18253.98 55.63 52770.14 88888.00 2007-06-01 06:41:25.908 152 18254.01 55.57 52770.11 88888.00 2007-06-01 06:41:26.408 152 18253.96 55.54 52770.06 88888.00 2007-06-01 06:41:26.908 152 18254.01 55.49 52770.05 88888.00 2007-06-01 06:41:27.408 152 18254.17 55.48 52770.03 88888.00 2007-06-01 06:41:27.908 152 18254.19 55.49 52770.11 88888.00 2007-06-01 06:41:28.408 152 18254.08 55.55 52770.19 88888.00 2007-06-01 06:41:28.908 152 18253.96 55.63 52770.18 88888.00 2007-06-01 06:41:29.408 152 18253.90 55.57 52770.22 88888.00 2007-06-01 06:41:29.908 152 18253.88 55.63 52770.28 88888.00 2007-06-01 06:41:30.408 152 18253.84 55.63 52770.28 88888.00 2007-06-01 06:41:30.908 152 18253.92 55.54 52770.31 88888.00 2007-06-01 06:41:31.408 152 18253.94 55.49 52770.31 88888.00 2007-06-01 06:41:31.908 152 18253.94 55.55 52770.19 88888.00 2007-06-01 06:41:32.408 152 18253.95 55.53 52770.07 88888.00 2007-06-01 06:41:32.908 152 18253.83 55.62 52770.03 88888.00 2007-06-01 06:41:33.408 152 18253.74 55.66 52770.02 88888.00 2007-06-01 06:41:33.908 152 18253.76 55.68 52770.07 88888.00 2007-06-01 06:41:34.408 152 18253.82 55.69 52770.01 88888.00 2007-06-01 06:41:34.908 152 18253.82 55.66 52769.96 88888.00 2007-06-01 06:41:35.408 152 18253.82 55.67 52770.07 88888.00 2007-06-01 06:41:35.908 152 18253.83 55.68 52769.99 88888.00 2007-06-01 06:41:36.408 152 18253.69 55.63 52770.01 88888.00 2007-06-01 06:41:36.908 152 18253.73 55.69 52770.13 88888.00 2007-06-01 06:41:37.408 152 18253.62 55.75 52770.11 88888.00 2007-06-01 06:41:37.908 152 18253.80 55.78 52770.07 88888.00 2007-06-01 06:41:38.408 152 18254.04 55.76 52770.07 88888.00 2007-06-01 06:41:38.908 152 18254.05 55.76 52770.13 88888.00 2007-06-01 06:41:39.408 152 18253.95 55.73 52770.09 88888.00 2007-06-01 06:41:39.908 152 18253.96 55.80 52770.11 88888.00 2007-06-01 06:41:40.408 152 18253.98 55.75 52770.17 88888.00 2007-06-01 06:41:40.908 152 18253.94 55.66 52770.17 88888.00 2007-06-01 06:41:41.408 152 18253.90 55.67 52770.19 88888.00 2007-06-01 06:41:41.908 152 18253.86 55.76 52770.16 88888.00 2007-06-01 06:41:42.408 152 18253.97 55.78 52770.15 88888.00 2007-06-01 06:41:42.908 152 18253.96 55.80 52770.21 88888.00 2007-06-01 06:41:43.408 152 18253.98 55.76 52770.10 88888.00 2007-06-01 06:41:43.908 152 18253.99 55.85 52770.11 88888.00 2007-06-01 06:41:44.408 152 18254.03 55.80 52770.13 88888.00 2007-06-01 06:41:44.908 152 18254.01 55.68 52770.17 88888.00 2007-06-01 06:41:45.408 152 18253.87 55.65 52770.15 88888.00 2007-06-01 06:41:45.908 152 18253.81 55.61 52770.02 88888.00 2007-06-01 06:41:46.408 152 18253.83 55.75 52770.11 88888.00 2007-06-01 06:41:46.908 152 18253.86 55.86 52770.15 88888.00 2007-06-01 06:41:47.408 152 18254.03 55.91 52770.18 88888.00 2007-06-01 06:41:47.908 152 18253.99 55.95 52770.06 88888.00 2007-06-01 06:41:48.408 152 18254.03 55.91 52770.04 88888.00 2007-06-01 06:41:48.908 152 18253.88 55.91 52770.07 88888.00 2007-06-01 06:41:49.408 152 18253.93 55.88 52770.12 88888.00 2007-06-01 06:41:49.908 152 18254.04 55.79 52770.16 88888.00 2007-06-01 06:41:50.408 152 18254.06 55.79 52770.12 88888.00 2007-06-01 06:41:50.908 152 18253.96 55.84 52770.09 88888.00 2007-06-01 06:41:51.408 152 18254.01 55.87 52770.13 88888.00 2007-06-01 06:41:51.908 152 18254.08 55.89 52770.12 88888.00 2007-06-01 06:41:52.408 152 18254.12 55.93 52770.13 88888.00 2007-06-01 06:41:52.908 152 18254.02 55.96 52770.22 88888.00 2007-06-01 06:41:53.408 152 18253.98 55.92 52770.26 88888.00 2007-06-01 06:41:53.908 152 18254.10 55.90 52770.11 88888.00 2007-06-01 06:41:54.408 152 18253.92 55.91 52770.01 88888.00 2007-06-01 06:41:54.908 152 18253.90 55.90 52769.92 88888.00 2007-06-01 06:41:55.408 152 18253.92 55.93 52770.02 88888.00 2007-06-01 06:41:55.908 152 18253.93 55.94 52770.01 88888.00 2007-06-01 06:41:56.408 152 18253.87 55.96 52769.88 88888.00 2007-06-01 06:41:56.908 152 18253.82 55.92 52769.87 88888.00 2007-06-01 06:41:57.408 152 18253.84 55.93 52769.89 88888.00 2007-06-01 06:41:57.908 152 18253.97 55.93 52769.86 88888.00 2007-06-01 06:41:58.408 152 18253.84 55.93 52769.76 88888.00 2007-06-01 06:41:58.908 152 18253.96 55.91 52769.81 88888.00 2007-06-01 06:41:59.408 152 18254.03 55.87 52769.94 88888.00 2007-06-01 06:41:59.908 152 18254.06 55.84 52769.98 88888.00 2007-06-01 06:42:00.408 152 18254.03 55.86 52770.02 88888.00 2007-06-01 06:42:00.908 152 18254.12 55.92 52770.05 88888.00 2007-06-01 06:42:01.408 152 18254.13 55.89 52769.95 88888.00 2007-06-01 06:42:01.908 152 18254.15 55.95 52769.86 88888.00 2007-06-01 06:42:02.408 152 18254.06 56.00 52769.94 88888.00 2007-06-01 06:42:02.908 152 18254.08 55.97 52770.07 88888.00 2007-06-01 06:42:03.408 152 18254.09 55.97 52770.18 88888.00 2007-06-01 06:42:03.908 152 18254.06 56.00 52770.15 88888.00 2007-06-01 06:42:04.408 152 18254.02 55.96 52770.04 88888.00 2007-06-01 06:42:04.908 152 18254.10 55.97 52770.04 88888.00 2007-06-01 06:42:05.408 152 18254.03 56.00 52770.11 88888.00 2007-06-01 06:42:05.908 152 18254.02 55.93 52770.11 88888.00 2007-06-01 06:42:06.408 152 18254.08 55.93 52770.14 88888.00 2007-06-01 06:42:06.908 152 18254.08 55.97 52770.14 88888.00 2007-06-01 06:42:07.408 152 18254.09 56.01 52770.11 88888.00 2007-06-01 06:42:07.908 152 18253.86 55.97 52770.12 88888.00 2007-06-01 06:42:08.408 152 18253.80 55.94 52770.14 88888.00 2007-06-01 06:42:08.908 152 18253.86 55.92 52770.14 88888.00 2007-06-01 06:42:09.408 152 18253.82 55.93 52770.19 88888.00 2007-06-01 06:42:09.908 152 18253.78 55.87 52770.00 88888.00 2007-06-01 06:42:10.408 152 18253.69 55.92 52769.98 88888.00 2007-06-01 06:42:10.908 152 18253.80 55.81 52770.13 88888.00 2007-06-01 06:42:11.408 152 18253.90 55.81 52769.94 88888.00 2007-06-01 06:42:11.908 152 18254.04 55.85 52769.93 88888.00 2007-06-01 06:42:12.408 152 18254.01 55.84 52770.01 88888.00 2007-06-01 06:42:12.908 152 18253.84 55.93 52769.93 88888.00 2007-06-01 06:42:13.408 152 18253.84 55.97 52769.99 88888.00 2007-06-01 06:42:13.908 152 18253.90 56.01 52770.01 88888.00 2007-06-01 06:42:14.408 152 18253.88 55.97 52770.01 88888.00 2007-06-01 06:42:14.908 152 18253.91 56.06 52770.04 88888.00 2007-06-01 06:42:15.408 152 18253.87 56.11 52769.94 88888.00 2007-06-01 06:42:15.908 152 18253.96 56.07 52769.86 88888.00 2007-06-01 06:42:16.408 152 18254.01 56.03 52769.87 88888.00 2007-06-01 06:42:16.908 152 18254.07 56.01 52769.90 88888.00 2007-06-01 06:42:17.408 152 18254.05 56.08 52769.96 88888.00 2007-06-01 06:42:17.908 152 18253.93 56.10 52770.00 88888.00 2007-06-01 06:42:18.408 152 18253.88 56.11 52770.00 88888.00 2007-06-01 06:42:18.908 152 18253.94 56.03 52769.89 88888.00 2007-06-01 06:42:19.408 152 18253.92 55.82 52769.80 88888.00 2007-06-01 06:42:19.908 152 18253.95 55.80 52769.79 88888.00 2007-06-01 06:42:20.408 152 18253.93 55.82 52769.82 88888.00 2007-06-01 06:42:20.908 152 18254.07 55.82 52769.80 88888.00 2007-06-01 06:42:21.408 152 18254.10 55.75 52769.67 88888.00 2007-06-01 06:42:21.908 152 18254.15 55.80 52769.80 88888.00 2007-06-01 06:42:22.408 152 18254.12 55.87 52769.90 88888.00 2007-06-01 06:42:22.908 152 18254.07 55.90 52769.89 88888.00 2007-06-01 06:42:23.408 152 18253.96 55.85 52769.92 88888.00 2007-06-01 06:42:23.908 152 18253.93 55.77 52769.93 88888.00 2007-06-01 06:42:24.408 152 18253.97 55.77 52769.94 88888.00 2007-06-01 06:42:24.908 152 18254.14 55.75 52770.02 88888.00 2007-06-01 06:42:25.408 152 18254.09 55.70 52769.95 88888.00 2007-06-01 06:42:25.908 152 18254.06 55.67 52769.94 88888.00 2007-06-01 06:42:26.408 152 18253.94 55.62 52770.02 88888.00 2007-06-01 06:42:26.908 152 18253.93 55.69 52769.99 88888.00 2007-06-01 06:42:27.408 152 18253.90 55.64 52769.84 88888.00 2007-06-01 06:42:27.908 152 18253.93 55.68 52769.84 88888.00 2007-06-01 06:42:28.408 152 18253.95 55.66 52769.92 88888.00 2007-06-01 06:42:28.908 152 18253.91 55.59 52769.98 88888.00 2007-06-01 06:42:29.408 152 18253.86 55.60 52769.99 88888.00 2007-06-01 06:42:29.908 152 18253.93 55.57 52770.04 88888.00 2007-06-01 06:42:30.408 152 18253.91 55.60 52769.93 88888.00 2007-06-01 06:42:30.908 152 18253.95 55.57 52769.90 88888.00 2007-06-01 06:42:31.408 152 18254.06 55.55 52769.92 88888.00 2007-06-01 06:42:31.908 152 18254.13 55.51 52769.84 88888.00 2007-06-01 06:42:32.408 152 18254.05 55.47 52769.86 88888.00 2007-06-01 06:42:32.908 152 18254.07 55.47 52769.95 88888.00 2007-06-01 06:42:33.408 152 18254.16 55.52 52770.05 88888.00 2007-06-01 06:42:33.908 152 18254.10 55.49 52770.09 88888.00 2007-06-01 06:42:34.408 152 18254.05 55.58 52769.99 88888.00 2007-06-01 06:42:34.908 152 18254.07 55.55 52769.89 88888.00 2007-06-01 06:42:35.408 152 18254.15 55.39 52769.95 88888.00 2007-06-01 06:42:35.908 152 18254.01 55.51 52769.94 88888.00 2007-06-01 06:42:36.408 152 18253.78 55.52 52770.02 88888.00 2007-06-01 06:42:36.908 152 18253.77 55.54 52769.95 88888.00 2007-06-01 06:42:37.408 152 18253.86 55.47 52769.82 88888.00 2007-06-01 06:42:37.908 152 18253.88 55.38 52769.77 88888.00 2007-06-01 06:42:38.408 152 18253.78 55.43 52769.75 88888.00 2007-06-01 06:42:38.908 152 18253.77 55.49 52769.86 88888.00 2007-06-01 06:42:39.408 152 18253.74 55.51 52769.93 88888.00 2007-06-01 06:42:39.908 152 18253.66 55.46 52769.93 88888.00 2007-06-01 06:42:40.408 152 18253.66 55.44 52769.84 88888.00 2007-06-01 06:42:40.908 152 18253.69 55.53 52769.90 88888.00 2007-06-01 06:42:41.408 152 18253.73 55.53 52769.95 88888.00 2007-06-01 06:42:41.908 152 18253.76 55.52 52770.01 88888.00 2007-06-01 06:42:42.408 152 18253.77 55.59 52770.11 88888.00 2007-06-01 06:42:42.908 152 18253.66 55.63 52770.19 88888.00 2007-06-01 06:42:43.408 152 18253.56 55.61 52770.13 88888.00 2007-06-01 06:42:43.908 152 18253.58 55.49 52770.12 88888.00 2007-06-01 06:42:44.408 152 18253.56 55.51 52770.13 88888.00 2007-06-01 06:42:44.908 152 18253.66 55.55 52770.03 88888.00 2007-06-01 06:42:45.408 152 18253.64 55.54 52769.90 88888.00 2007-06-01 06:42:45.908 152 18253.65 55.57 52769.86 88888.00 2007-06-01 06:42:46.408 152 18253.61 55.60 52769.83 88888.00 2007-06-01 06:42:46.908 152 18253.63 55.71 52769.91 88888.00 2007-06-01 06:42:47.408 152 18253.61 55.72 52769.94 88888.00 2007-06-01 06:42:47.908 152 18253.52 55.77 52769.99 88888.00 2007-06-01 06:42:48.408 152 18253.56 55.78 52769.95 88888.00 2007-06-01 06:42:48.908 152 18253.58 55.74 52769.94 88888.00 2007-06-01 06:42:49.408 152 18253.59 55.68 52770.00 88888.00 2007-06-01 06:42:49.908 152 18253.58 55.70 52769.92 88888.00 2007-06-01 06:42:50.408 152 18253.51 55.68 52769.99 88888.00 2007-06-01 06:42:50.908 152 18253.67 55.61 52770.10 88888.00 2007-06-01 06:42:51.408 152 18253.81 55.55 52770.06 88888.00 2007-06-01 06:42:51.908 152 18253.76 55.49 52770.05 88888.00 2007-06-01 06:42:52.408 152 18253.63 55.51 52769.99 88888.00 2007-06-01 06:42:52.908 152 18253.67 55.61 52769.99 88888.00 2007-06-01 06:42:53.408 152 18253.71 55.65 52770.09 88888.00 2007-06-01 06:42:53.908 152 18253.80 55.58 52770.22 88888.00 2007-06-01 06:42:54.408 152 18253.73 55.57 52770.16 88888.00 2007-06-01 06:42:54.908 152 18253.73 55.54 52770.00 88888.00 2007-06-01 06:42:55.408 152 18253.60 55.55 52770.05 88888.00 2007-06-01 06:42:55.908 152 18253.66 55.59 52770.02 88888.00 2007-06-01 06:42:56.408 152 18253.72 55.60 52769.89 88888.00 2007-06-01 06:42:56.908 152 18253.78 55.58 52769.82 88888.00 2007-06-01 06:42:57.408 152 18253.83 55.54 52769.90 88888.00 2007-06-01 06:42:57.908 152 18253.90 55.65 52769.94 88888.00 2007-06-01 06:42:58.408 152 18253.83 55.69 52769.98 88888.00 2007-06-01 06:42:58.908 152 18253.70 55.69 52770.02 88888.00 2007-06-01 06:42:59.408 152 18253.71 55.72 52769.91 88888.00 2007-06-01 06:42:59.908 152 18253.82 55.67 52770.02 88888.00 2007-06-01 06:43:00.408 152 18253.88 55.64 52770.12 88888.00 2007-06-01 06:43:00.908 152 18253.82 55.71 52770.00 88888.00 2007-06-01 06:43:01.408 152 18253.75 55.80 52770.02 88888.00 2007-06-01 06:43:01.908 152 18253.75 55.86 52769.99 88888.00 2007-06-01 06:43:02.408 152 18253.86 55.86 52769.83 88888.00 2007-06-01 06:43:02.908 152 18253.86 55.82 52769.83 88888.00 2007-06-01 06:43:03.408 152 18253.81 55.84 52769.75 88888.00 2007-06-01 06:43:03.908 152 18253.78 55.88 52769.81 88888.00 2007-06-01 06:43:04.408 152 18253.78 55.86 52769.83 88888.00 2007-06-01 06:43:04.908 152 18253.82 55.94 52769.75 88888.00 2007-06-01 06:43:05.408 152 18253.76 55.95 52769.80 88888.00 2007-06-01 06:43:05.908 152 18253.74 55.95 52769.86 88888.00 2007-06-01 06:43:06.408 152 18253.74 55.92 52769.91 88888.00 2007-06-01 06:43:06.908 152 18253.70 55.91 52770.13 88888.00 2007-06-01 06:43:07.408 152 18253.74 56.04 52770.12 88888.00 2007-06-01 06:43:07.908 152 18253.81 56.14 52770.09 88888.00 2007-06-01 06:43:08.408 152 18254.01 56.09 52770.14 88888.00 2007-06-01 06:43:08.908 152 18253.90 56.06 52770.21 88888.00 2007-06-01 06:43:09.408 152 18253.80 56.09 52770.19 88888.00 2007-06-01 06:43:09.908 152 18253.80 56.06 52770.19 88888.00 2007-06-01 06:43:10.408 152 18253.81 56.15 52770.24 88888.00 2007-06-01 06:43:10.908 152 18253.90 56.18 52770.14 88888.00 2007-06-01 06:43:11.408 152 18253.85 56.18 52770.15 88888.00 2007-06-01 06:43:11.908 152 18253.82 56.15 52770.10 88888.00 2007-06-01 06:43:12.408 152 18253.75 56.05 52770.02 88888.00 2007-06-01 06:43:12.908 152 18253.73 56.04 52769.94 88888.00 2007-06-01 06:43:13.408 152 18253.66 56.04 52769.94 88888.00 2007-06-01 06:43:13.908 152 18253.67 56.10 52769.96 88888.00 2007-06-01 06:43:14.408 152 18253.80 56.02 52770.00 88888.00 2007-06-01 06:43:14.908 152 18253.84 56.19 52770.05 88888.00 2007-06-01 06:43:15.408 152 18253.93 56.16 52770.11 88888.00 2007-06-01 06:43:15.908 152 18253.82 56.12 52770.15 88888.00 2007-06-01 06:43:16.408 152 18253.76 56.12 52770.11 88888.00 2007-06-01 06:43:16.908 152 18253.75 56.10 52770.09 88888.00 2007-06-01 06:43:17.408 152 18253.80 56.09 52769.96 88888.00 2007-06-01 06:43:17.908 152 18253.82 56.04 52769.99 88888.00 2007-06-01 06:43:18.408 152 18253.84 56.10 52770.04 88888.00 2007-06-01 06:43:18.908 152 18253.80 56.12 52770.05 88888.00 2007-06-01 06:43:19.408 152 18253.84 56.12 52769.98 88888.00 2007-06-01 06:43:19.908 152 18253.86 56.19 52770.03 88888.00 2007-06-01 06:43:20.408 152 18253.81 56.24 52770.06 88888.00 2007-06-01 06:43:20.908 152 18253.82 56.16 52769.93 88888.00 2007-06-01 06:43:21.408 152 18253.87 56.24 52769.84 88888.00 2007-06-01 06:43:21.908 152 18253.80 56.26 52769.98 88888.00 2007-06-01 06:43:22.408 152 18253.86 56.27 52770.06 88888.00 2007-06-01 06:43:22.908 152 18253.98 56.32 52769.98 88888.00 2007-06-01 06:43:23.408 152 18253.98 56.23 52770.02 88888.00 2007-06-01 06:43:23.908 152 18253.83 56.19 52770.06 88888.00 2007-06-01 06:43:24.408 152 18253.80 56.30 52770.03 88888.00 2007-06-01 06:43:24.908 152 18253.81 56.33 52769.94 88888.00 2007-06-01 06:43:25.408 152 18253.80 56.29 52769.86 88888.00 2007-06-01 06:43:25.908 152 18253.94 56.28 52769.93 88888.00 2007-06-01 06:43:26.408 152 18253.87 56.33 52769.92 88888.00 2007-06-01 06:43:26.908 152 18253.85 56.26 52769.86 88888.00 2007-06-01 06:43:27.408 152 18253.92 56.22 52769.75 88888.00 2007-06-01 06:43:27.908 152 18253.97 56.31 52769.77 88888.00 2007-06-01 06:43:28.408 152 18253.85 56.31 52769.81 88888.00 2007-06-01 06:43:28.908 152 18253.88 56.24 52769.92 88888.00 2007-06-01 06:43:29.408 152 18253.97 56.26 52769.96 88888.00 2007-06-01 06:43:29.908 152 18253.95 56.35 52769.90 88888.00 2007-06-01 06:43:30.408 152 18253.80 56.37 52769.95 88888.00 2007-06-01 06:43:30.908 152 18254.04 56.30 52770.04 88888.00 2007-06-01 06:43:31.408 152 18253.93 56.32 52770.00 88888.00 2007-06-01 06:43:31.908 152 18253.93 56.35 52769.95 88888.00 2007-06-01 06:43:32.408 152 18254.04 56.38 52769.91 88888.00 2007-06-01 06:43:32.908 152 18254.05 56.36 52769.93 88888.00 2007-06-01 06:43:33.408 152 18254.05 56.24 52770.00 88888.00 2007-06-01 06:43:33.908 152 18254.02 56.29 52769.98 88888.00 2007-06-01 06:43:34.408 152 18253.88 56.36 52769.99 88888.00 2007-06-01 06:43:34.908 152 18253.77 56.40 52770.01 88888.00 2007-06-01 06:43:35.408 152 18253.86 56.42 52770.01 88888.00 2007-06-01 06:43:35.908 152 18253.87 56.34 52769.96 88888.00 2007-06-01 06:43:36.408 152 18253.88 56.32 52769.88 88888.00 2007-06-01 06:43:36.908 152 18253.96 56.33 52769.86 88888.00 2007-06-01 06:43:37.408 152 18253.92 56.29 52769.76 88888.00 2007-06-01 06:43:37.908 152 18253.83 56.32 52769.78 88888.00 2007-06-01 06:43:38.408 152 18253.86 56.28 52769.80 88888.00 2007-06-01 06:43:38.908 152 18253.90 56.25 52769.84 88888.00 2007-06-01 06:43:39.408 152 18253.96 56.26 52769.76 88888.00 2007-06-01 06:43:39.908 152 18253.96 56.25 52769.77 88888.00 2007-06-01 06:43:40.408 152 18253.95 56.31 52769.79 88888.00 2007-06-01 06:43:40.908 152 18254.02 56.28 52769.77 88888.00 2007-06-01 06:43:41.408 152 18253.99 56.25 52769.79 88888.00 2007-06-01 06:43:41.908 152 18253.94 56.25 52769.79 88888.00 2007-06-01 06:43:42.408 152 18253.96 56.32 52769.86 88888.00 2007-06-01 06:43:42.908 152 18253.99 56.37 52769.91 88888.00 2007-06-01 06:43:43.408 152 18253.91 56.37 52769.84 88888.00 2007-06-01 06:43:43.908 152 18253.90 56.36 52769.76 88888.00 2007-06-01 06:43:44.408 152 18253.91 56.29 52769.66 88888.00 2007-06-01 06:43:44.908 152 18253.92 56.34 52769.59 88888.00 2007-06-01 06:43:45.408 152 18253.97 56.36 52769.69 88888.00 2007-06-01 06:43:45.908 152 18254.04 56.36 52769.88 88888.00 2007-06-01 06:43:46.408 152 18254.01 56.36 52769.95 88888.00 2007-06-01 06:43:46.908 152 18253.99 56.39 52770.00 88888.00 2007-06-01 06:43:47.408 152 18253.90 56.34 52770.01 88888.00 2007-06-01 06:43:47.908 152 18253.87 56.29 52769.87 88888.00 2007-06-01 06:43:48.408 152 18253.93 56.32 52769.89 88888.00 2007-06-01 06:43:48.908 152 18253.92 56.30 52769.80 88888.00 2007-06-01 06:43:49.408 152 18253.98 56.26 52769.79 88888.00 2007-06-01 06:43:49.908 152 18254.05 56.22 52769.75 88888.00 2007-06-01 06:43:50.408 152 18253.99 56.22 52769.79 88888.00 2007-06-01 06:43:50.908 152 18253.93 56.15 52769.83 88888.00 2007-06-01 06:43:51.408 152 18253.94 56.10 52769.87 88888.00 2007-06-01 06:43:51.908 152 18254.06 56.10 52769.83 88888.00 2007-06-01 06:43:52.408 152 18254.01 56.18 52769.83 88888.00 2007-06-01 06:43:52.908 152 18253.99 56.18 52769.95 88888.00 2007-06-01 06:43:53.408 152 18253.98 56.12 52769.87 88888.00 2007-06-01 06:43:53.908 152 18253.95 56.14 52769.91 88888.00 2007-06-01 06:43:54.408 152 18253.91 56.16 52769.96 88888.00 2007-06-01 06:43:54.908 152 18253.90 56.20 52769.79 88888.00 2007-06-01 06:43:55.408 152 18254.04 56.20 52769.79 88888.00 2007-06-01 06:43:55.908 152 18254.03 56.20 52769.82 88888.00 2007-06-01 06:43:56.408 152 18253.98 56.20 52769.81 88888.00 2007-06-01 06:43:56.908 152 18253.88 56.21 52769.69 88888.00 2007-06-01 06:43:57.408 152 18253.92 56.20 52769.68 88888.00 2007-06-01 06:43:57.908 152 18253.93 56.16 52769.70 88888.00 2007-06-01 06:43:58.408 152 18254.09 56.14 52769.86 88888.00 2007-06-01 06:43:58.908 152 18254.16 56.12 52769.84 88888.00 2007-06-01 06:43:59.408 152 18254.05 56.14 52769.78 88888.00 2007-06-01 06:43:59.908 152 18253.99 56.11 52769.80 88888.00 2007-06-01 06:44:00.408 152 18253.91 56.12 52769.82 88888.00 2007-06-01 06:44:00.908 152 18253.98 56.08 52769.90 88888.00 2007-06-01 06:44:01.408 152 18253.96 56.02 52769.82 88888.00 2007-06-01 06:44:01.908 152 18254.08 56.01 52769.81 88888.00 2007-06-01 06:44:02.408 152 18254.16 56.00 52769.92 88888.00 2007-06-01 06:44:02.908 152 18254.13 56.05 52770.01 88888.00 2007-06-01 06:44:03.408 152 18253.99 56.09 52769.86 88888.00 2007-06-01 06:44:03.908 152 18254.05 56.14 52769.83 88888.00 2007-06-01 06:44:04.408 152 18254.14 56.15 52769.82 88888.00 2007-06-01 06:44:04.908 152 18254.06 56.18 52769.87 88888.00 2007-06-01 06:44:05.408 152 18254.02 56.06 52769.87 88888.00 2007-06-01 06:44:05.908 152 18253.99 55.89 52769.89 88888.00 2007-06-01 06:44:06.408 152 18253.98 55.84 52769.88 88888.00 2007-06-01 06:44:06.908 152 18254.16 55.89 52769.81 88888.00 2007-06-01 06:44:07.408 152 18254.08 55.80 52769.59 88888.00 2007-06-01 06:44:07.908 152 18253.96 55.86 52769.53 88888.00 2007-06-01 06:44:08.408 152 18253.98 55.94 52769.60 88888.00 2007-06-01 06:44:08.908 152 18254.04 55.94 52769.77 88888.00 2007-06-01 06:44:09.408 152 18253.99 55.81 52769.80 88888.00 2007-06-01 06:44:09.908 152 18254.02 55.87 52769.79 88888.00 2007-06-01 06:44:10.408 152 18254.04 55.88 52769.83 88888.00 2007-06-01 06:44:10.908 152 18253.92 55.84 52769.66 88888.00 2007-06-01 06:44:11.405 152 18253.94 55.87 52769.65 88888.00 2007-06-01 06:44:11.905 152 18253.94 55.88 52769.70 88888.00 2007-06-01 06:44:12.405 152 18253.92 55.86 52769.71 88888.00 2007-06-01 06:44:12.905 152 18254.04 55.85 52769.69 88888.00 2007-06-01 06:44:13.405 152 18254.13 55.84 52769.79 88888.00 2007-06-01 06:44:13.905 152 18254.01 55.80 52769.88 88888.00 2007-06-01 06:44:14.405 152 18253.94 55.78 52769.89 88888.00 2007-06-01 06:44:14.905 152 18253.94 55.80 52769.90 88888.00 2007-06-01 06:44:15.405 152 18253.93 55.87 52769.80 88888.00 2007-06-01 06:44:15.905 152 18253.92 55.93 52769.86 88888.00 2007-06-01 06:44:16.405 152 18253.97 55.96 52769.93 88888.00 2007-06-01 06:44:16.905 152 18254.02 55.99 52770.01 88888.00 2007-06-01 06:44:17.405 152 18253.99 56.02 52770.04 88888.00 2007-06-01 06:44:17.905 152 18253.80 56.01 52770.07 88888.00 2007-06-01 06:44:18.405 152 18253.80 55.99 52769.95 88888.00 2007-06-01 06:44:18.905 152 18253.85 56.02 52769.88 88888.00 2007-06-01 06:44:19.405 152 18253.87 55.99 52769.81 88888.00 2007-06-01 06:44:19.905 152 18253.90 55.94 52769.93 88888.00 2007-06-01 06:44:20.405 152 18253.83 55.88 52769.99 88888.00 2007-06-01 06:44:20.905 152 18253.73 55.93 52770.02 88888.00 2007-06-01 06:44:21.405 152 18253.77 55.97 52769.93 88888.00 2007-06-01 06:44:21.905 152 18253.88 55.99 52769.88 88888.00 2007-06-01 06:44:22.405 152 18253.91 55.97 52769.93 88888.00 2007-06-01 06:44:22.905 152 18253.83 56.06 52769.95 88888.00 2007-06-01 06:44:23.405 152 18253.74 56.08 52769.90 88888.00 2007-06-01 06:44:23.905 152 18253.63 56.08 52770.02 88888.00 2007-06-01 06:44:24.405 152 18253.60 56.03 52770.00 88888.00 2007-06-01 06:44:24.905 152 18253.72 56.02 52769.94 88888.00 2007-06-01 06:44:25.405 152 18253.67 56.00 52769.98 88888.00 2007-06-01 06:44:25.905 152 18253.59 55.94 52770.04 88888.00 2007-06-01 06:44:26.405 152 18253.62 55.95 52769.98 88888.00 2007-06-01 06:44:26.905 152 18253.73 55.96 52769.99 88888.00 2007-06-01 06:44:27.405 152 18253.80 56.02 52769.94 88888.00 2007-06-01 06:44:27.905 152 18253.71 56.02 52769.99 88888.00 2007-06-01 06:44:28.405 152 18253.71 56.01 52769.92 88888.00 2007-06-01 06:44:28.905 152 18253.67 56.05 52769.84 88888.00 2007-06-01 06:44:29.405 152 18253.77 56.04 52769.96 88888.00 2007-06-01 06:44:29.905 152 18253.83 56.02 52770.07 88888.00 2007-06-01 06:44:30.405 152 18253.72 56.01 52770.06 88888.00 2007-06-01 06:44:30.905 152 18253.70 56.07 52770.12 88888.00 2007-06-01 06:44:31.405 152 18253.75 56.09 52770.11 88888.00 2007-06-01 06:44:31.905 152 18253.76 56.11 52770.06 88888.00 2007-06-01 06:44:32.405 152 18253.71 56.05 52770.11 88888.00 2007-06-01 06:44:32.905 152 18253.80 56.02 52770.18 88888.00 2007-06-01 06:44:33.405 152 18253.83 56.10 52770.24 88888.00 2007-06-01 06:44:33.905 152 18253.78 56.19 52770.18 88888.00 2007-06-01 06:44:34.405 152 18253.67 56.13 52770.21 88888.00 2007-06-01 06:44:34.905 152 18253.77 56.13 52770.28 88888.00 2007-06-01 06:44:35.405 152 18253.84 56.12 52770.36 88888.00 2007-06-01 06:44:35.905 152 18253.80 56.16 52770.28 88888.00 2007-06-01 06:44:36.405 152 18253.77 56.10 52770.28 88888.00 2007-06-01 06:44:36.905 152 18253.75 56.14 52770.26 88888.00 2007-06-01 06:44:37.405 152 18253.77 56.20 52770.19 88888.00 2007-06-01 06:44:37.905 152 18253.66 56.14 52770.11 88888.00 2007-06-01 06:44:38.405 152 18253.73 56.04 52770.00 88888.00 2007-06-01 06:44:38.905 152 18253.61 56.03 52770.07 88888.00 2007-06-01 06:44:39.405 152 18253.55 56.04 52770.21 88888.00 2007-06-01 06:44:39.905 152 18253.52 56.02 52770.23 88888.00 2007-06-01 06:44:40.405 152 18253.53 56.08 52770.18 88888.00 2007-06-01 06:44:40.905 152 18253.44 56.07 52770.23 88888.00 2007-06-01 06:44:41.405 152 18253.61 56.10 52770.21 88888.00 2007-06-01 06:44:41.905 152 18253.55 56.24 52770.12 88888.00 2007-06-01 06:44:42.405 152 18253.52 56.23 52770.05 88888.00 2007-06-01 06:44:42.905 152 18253.49 56.16 52770.03 88888.00 2007-06-01 06:44:43.405 152 18253.55 56.15 52770.01 88888.00 2007-06-01 06:44:43.905 152 18253.53 56.22 52769.95 88888.00 2007-06-01 06:44:44.405 152 18253.56 56.22 52769.91 88888.00 2007-06-01 06:44:44.905 152 18253.60 56.15 52769.94 88888.00 2007-06-01 06:44:45.405 152 18253.54 56.10 52769.94 88888.00 2007-06-01 06:44:45.905 152 18253.66 56.13 52769.98 88888.00 2007-06-01 06:44:46.405 152 18253.62 56.12 52769.93 88888.00 2007-06-01 06:44:46.905 152 18253.48 56.20 52770.11 88888.00 2007-06-01 06:44:47.405 152 18253.40 56.19 52770.21 88888.00 2007-06-01 06:44:47.905 152 18253.60 56.19 52770.14 88888.00 2007-06-01 06:44:48.405 152 18253.67 56.23 52770.02 88888.00 2007-06-01 06:44:48.905 152 18253.52 56.15 52769.98 88888.00 2007-06-01 06:44:49.405 152 18253.54 56.13 52770.11 88888.00 2007-06-01 06:44:49.905 152 18253.53 56.14 52770.11 88888.00 2007-06-01 06:44:50.405 152 18253.27 56.21 52770.13 88888.00 2007-06-01 06:44:50.905 152 18253.40 56.22 52770.04 88888.00 2007-06-01 06:44:51.405 152 18253.37 56.20 52770.03 88888.00 2007-06-01 06:44:51.905 152 18253.33 56.21 52770.15 88888.00 2007-06-01 06:44:52.405 152 18253.33 56.24 52770.22 88888.00 2007-06-01 06:44:52.905 152 18253.41 56.25 52770.17 88888.00 2007-06-01 06:44:53.405 152 18253.54 56.30 52770.12 88888.00 2007-06-01 06:44:53.905 152 18253.56 56.29 52770.14 88888.00 2007-06-01 06:44:54.405 152 18253.61 56.28 52770.16 88888.00 2007-06-01 06:44:54.905 152 18253.69 56.21 52769.99 88888.00 2007-06-01 06:44:55.405 152 18253.69 56.15 52769.99 88888.00 2007-06-01 06:44:55.905 152 18253.63 56.20 52770.02 88888.00 2007-06-01 06:44:56.405 152 18253.55 56.25 52770.05 88888.00 2007-06-01 06:44:56.905 152 18253.52 56.28 52770.07 88888.00 2007-06-01 06:44:57.405 152 18253.39 56.33 52770.16 88888.00 2007-06-01 06:44:57.905 152 18253.48 56.32 52770.25 88888.00 2007-06-01 06:44:58.405 152 18253.40 56.23 52770.24 88888.00 2007-06-01 06:44:58.905 152 18253.38 56.25 52770.24 88888.00 2007-06-01 06:44:59.405 152 18253.44 56.21 52770.23 88888.00 2007-06-01 06:44:59.905 152 18253.52 56.20 52770.15 88888.00 2007-06-01 06:45:00.405 152 18253.49 56.13 52770.13 88888.00 2007-06-01 06:45:00.905 152 18253.41 56.14 52770.13 88888.00 2007-06-01 06:45:01.405 152 18253.39 56.25 52770.09 88888.00 2007-06-01 06:45:01.905 152 18253.38 56.34 52770.14 88888.00 2007-06-01 06:45:02.405 152 18253.53 56.32 52770.16 88888.00 2007-06-01 06:45:02.905 152 18253.52 56.33 52770.19 88888.00 2007-06-01 06:45:03.405 152 18253.17 56.38 52770.06 88888.00 2007-06-01 06:45:03.905 152 18253.04 56.45 52769.94 88888.00 2007-06-01 06:45:04.405 152 18253.23 56.47 52769.96 88888.00 2007-06-01 06:45:04.905 152 18253.28 56.38 52769.95 88888.00 2007-06-01 06:45:05.405 152 18253.28 56.26 52769.93 88888.00 2007-06-01 06:45:05.905 152 18253.38 56.13 52770.09 88888.00 2007-06-01 06:45:06.405 152 18253.41 56.16 52770.10 88888.00 2007-06-01 06:45:06.905 152 18253.50 56.26 52770.09 88888.00 2007-06-01 06:45:07.405 152 18253.47 56.26 52770.02 88888.00 2007-06-01 06:45:07.905 152 18253.47 56.28 52770.12 88888.00 2007-06-01 06:45:08.405 152 18253.49 56.29 52770.11 88888.00 2007-06-01 06:45:08.905 152 18253.44 56.16 52770.09 88888.00 2007-06-01 06:45:09.405 152 18253.52 56.12 52770.12 88888.00 2007-06-01 06:45:09.905 152 18253.40 56.22 52770.24 88888.00 2007-06-01 06:45:10.405 152 18253.40 56.22 52770.31 88888.00 2007-06-01 06:45:10.905 152 18253.45 56.24 52770.24 88888.00 2007-06-01 06:45:11.405 152 18253.31 56.27 52770.19 88888.00 2007-06-01 06:45:11.905 152 18253.42 56.32 52770.18 88888.00 2007-06-01 06:45:12.405 152 18253.55 56.37 52770.16 88888.00 2007-06-01 06:45:12.905 152 18253.47 56.31 52770.17 88888.00 2007-06-01 06:45:13.405 152 18253.36 56.29 52770.21 88888.00 2007-06-01 06:45:13.905 152 18253.41 56.27 52770.19 88888.00 2007-06-01 06:45:14.405 152 18253.41 56.30 52770.24 88888.00 2007-06-01 06:45:14.905 152 18253.40 56.37 52770.27 88888.00 2007-06-01 06:45:15.405 152 18253.43 56.48 52770.27 88888.00 2007-06-01 06:45:15.905 152 18253.44 56.53 52770.12 88888.00 2007-06-01 06:45:16.405 152 18253.60 56.56 52770.05 88888.00 2007-06-01 06:45:16.905 152 18253.53 56.51 52770.09 88888.00 2007-06-01 06:45:17.405 152 18253.52 56.49 52770.25 88888.00 2007-06-01 06:45:17.905 152 18253.54 56.54 52770.15 88888.00 2007-06-01 06:45:18.405 152 18253.70 56.52 52770.18 88888.00 2007-06-01 06:45:18.905 152 18253.69 56.46 52770.28 88888.00 2007-06-01 06:45:19.405 152 18253.70 56.43 52770.52 88888.00 2007-06-01 06:45:19.905 152 18253.73 56.46 52770.56 88888.00 2007-06-01 06:45:20.405 152 18253.73 56.57 52770.46 88888.00 2007-06-01 06:45:20.905 152 18253.64 56.71 52770.42 88888.00 2007-06-01 06:45:21.405 152 18253.60 56.63 52770.42 88888.00 2007-06-01 06:45:21.905 152 18253.50 56.61 52770.44 88888.00 2007-06-01 06:45:22.405 152 18253.52 56.57 52770.31 88888.00 2007-06-01 06:45:22.905 152 18253.56 56.51 52770.19 88888.00 2007-06-01 06:45:23.405 152 18253.50 56.54 52770.21 88888.00 2007-06-01 06:45:23.905 152 18253.56 56.51 52770.11 88888.00 2007-06-01 06:45:24.405 152 18253.53 56.46 52770.02 88888.00 2007-06-01 06:45:24.905 152 18253.54 56.55 52770.12 88888.00 2007-06-01 06:45:25.405 152 18253.45 56.57 52770.19 88888.00 2007-06-01 06:45:25.905 152 18253.43 56.59 52770.34 88888.00 2007-06-01 06:45:26.405 152 18253.52 56.53 52770.36 88888.00 2007-06-01 06:45:26.905 152 18253.44 56.54 52770.21 88888.00 2007-06-01 06:45:27.405 152 18253.48 56.57 52770.25 88888.00 2007-06-01 06:45:27.905 152 18253.38 56.61 52770.25 88888.00 2007-06-01 06:45:28.405 152 18253.39 56.61 52770.18 88888.00 2007-06-01 06:45:28.905 152 18253.49 56.51 52770.14 88888.00 2007-06-01 06:45:29.405 152 18253.47 56.56 52770.25 88888.00 2007-06-01 06:45:29.905 152 18253.53 56.53 52770.38 88888.00 2007-06-01 06:45:30.405 152 18253.54 56.54 52770.21 88888.00 2007-06-01 06:45:30.905 152 18253.44 56.56 52770.15 88888.00 2007-06-01 06:45:31.405 152 18253.44 56.54 52769.93 88888.00 2007-06-01 06:45:31.905 152 18253.43 56.54 52770.10 88888.00 2007-06-01 06:45:32.405 152 18253.52 56.64 52770.25 88888.00 2007-06-01 06:45:32.905 152 18253.45 56.59 52770.31 88888.00 2007-06-01 06:45:33.405 152 18253.47 56.58 52770.26 88888.00 2007-06-01 06:45:33.905 152 18253.42 56.58 52770.33 88888.00 2007-06-01 06:45:34.405 152 18253.48 56.66 52770.19 88888.00 2007-06-01 06:45:34.905 152 18253.44 56.63 52770.14 88888.00 2007-06-01 06:45:35.405 152 18253.50 56.62 52770.17 88888.00 2007-06-01 06:45:35.905 152 18253.48 56.64 52770.28 88888.00 2007-06-01 06:45:36.405 152 18253.42 56.69 52770.30 88888.00 2007-06-01 06:45:36.905 152 18253.53 56.61 52770.31 88888.00 2007-06-01 06:45:37.405 152 18253.59 56.62 52770.17 88888.00 2007-06-01 06:45:37.905 152 18253.47 56.63 52770.34 88888.00 2007-06-01 06:45:38.405 152 18253.44 56.62 52770.37 88888.00 2007-06-01 06:45:38.905 152 18253.40 56.76 52770.31 88888.00 2007-06-01 06:45:39.405 152 18253.44 56.73 52770.21 88888.00 2007-06-01 06:45:39.905 152 18253.51 56.76 52770.24 88888.00 2007-06-01 06:45:40.405 152 18253.52 56.69 52770.18 88888.00 2007-06-01 06:45:40.905 152 18253.40 56.65 52770.17 88888.00 2007-06-01 06:45:41.405 152 18253.37 56.70 52770.13 88888.00 2007-06-01 06:45:41.905 152 18253.33 56.71 52770.06 88888.00 2007-06-01 06:45:42.405 152 18253.39 56.81 52770.13 88888.00 2007-06-01 06:45:42.905 152 18253.29 56.79 52770.10 88888.00 2007-06-01 06:45:43.405 152 18253.38 56.76 52770.04 88888.00 2007-06-01 06:45:43.905 152 18253.45 56.84 52770.10 88888.00 2007-06-01 06:45:44.405 152 18253.43 56.77 52770.14 88888.00 2007-06-01 06:45:44.905 152 18253.45 56.73 52770.19 88888.00 2007-06-01 06:45:45.405 152 18253.39 56.73 52770.07 88888.00 2007-06-01 06:45:45.905 152 18253.49 56.72 52770.17 88888.00 2007-06-01 06:45:46.405 152 18253.53 56.76 52770.17 88888.00 2007-06-01 06:45:46.905 152 18253.50 56.79 52770.12 88888.00 2007-06-01 06:45:47.405 152 18253.62 56.81 52770.12 88888.00 2007-06-01 06:45:47.905 152 18253.60 56.75 52770.16 88888.00 2007-06-01 06:45:48.405 152 18253.61 56.71 52770.19 88888.00 2007-06-01 06:45:48.905 152 18253.49 56.70 52770.25 88888.00 2007-06-01 06:45:49.405 152 18253.43 56.75 52770.19 88888.00 2007-06-01 06:45:49.905 152 18253.45 56.79 52770.16 88888.00 2007-06-01 06:45:50.405 152 18253.51 56.81 52770.25 88888.00 2007-06-01 06:45:50.905 152 18253.53 56.85 52770.26 88888.00 2007-06-01 06:45:51.405 152 18253.47 56.88 52770.17 88888.00 2007-06-01 06:45:51.905 152 18253.62 56.93 52770.24 88888.00 2007-06-01 06:45:52.405 152 18253.72 56.86 52770.22 88888.00 2007-06-01 06:45:52.905 152 18253.77 56.86 52770.18 88888.00 2007-06-01 06:45:53.405 152 18253.72 56.84 52770.13 88888.00 2007-06-01 06:45:53.905 152 18253.72 56.85 52770.22 88888.00 2007-06-01 06:45:54.405 152 18253.65 56.90 52770.19 88888.00 2007-06-01 06:45:54.905 152 18253.59 56.98 52770.18 88888.00 2007-06-01 06:45:55.405 152 18253.65 57.00 52770.11 88888.00 2007-06-01 06:45:55.905 152 18253.67 56.88 52770.05 88888.00 2007-06-01 06:45:56.405 152 18253.60 56.91 52770.11 88888.00 2007-06-01 06:45:56.905 152 18253.78 56.95 52770.04 88888.00 2007-06-01 06:45:57.405 152 18253.77 57.03 52770.09 88888.00 2007-06-01 06:45:57.905 152 18253.71 56.97 52770.13 88888.00 2007-06-01 06:45:58.405 152 18253.63 56.88 52770.12 88888.00 2007-06-01 06:45:58.905 152 18253.65 56.92 52770.16 88888.00 2007-06-01 06:45:59.405 152 18253.62 56.93 52770.16 88888.00 2007-06-01 06:45:59.905 152 18253.67 56.92 52770.14 88888.00 2007-06-01 06:46:00.405 152 18253.64 56.96 52770.16 88888.00 2007-06-01 06:46:00.905 152 18253.64 56.99 52770.15 88888.00 2007-06-01 06:46:01.405 152 18253.69 56.97 52770.10 88888.00 2007-06-01 06:46:01.905 152 18253.70 56.98 52770.04 88888.00 2007-06-01 06:46:02.405 152 18253.75 56.96 52770.11 88888.00 2007-06-01 06:46:02.905 152 18253.73 56.96 52770.15 88888.00 2007-06-01 06:46:03.405 152 18253.73 57.00 52770.02 88888.00 2007-06-01 06:46:03.905 152 18253.67 56.98 52769.99 88888.00 2007-06-01 06:46:04.405 152 18253.70 57.05 52770.03 88888.00 2007-06-01 06:46:04.905 152 18253.64 56.96 52770.03 88888.00 2007-06-01 06:46:05.405 152 18253.67 56.94 52770.13 88888.00 2007-06-01 06:46:05.905 152 18253.72 56.93 52770.21 88888.00 2007-06-01 06:46:06.405 152 18253.76 56.89 52770.31 88888.00 2007-06-01 06:46:06.905 152 18253.69 56.87 52770.27 88888.00 2007-06-01 06:46:07.405 152 18253.67 56.81 52770.28 88888.00 2007-06-01 06:46:07.905 152 18253.74 56.82 52770.29 88888.00 2007-06-01 06:46:08.405 152 18253.75 56.88 52770.30 88888.00 2007-06-01 06:46:08.905 152 18253.76 56.96 52770.36 88888.00 2007-06-01 06:46:09.405 152 18253.78 56.94 52770.41 88888.00 2007-06-01 06:46:09.905 152 18253.69 56.95 52770.22 88888.00 2007-06-01 06:46:10.405 152 18253.60 56.98 52770.17 88888.00 2007-06-01 06:46:10.905 152 18253.56 57.03 52770.29 88888.00 2007-06-01 06:46:11.405 152 18253.59 57.04 52770.37 88888.00 2007-06-01 06:46:11.905 152 18253.67 57.02 52770.46 88888.00 2007-06-01 06:46:12.405 152 18253.74 57.03 52770.29 88888.00 2007-06-01 06:46:12.905 152 18253.65 57.04 52770.25 88888.00 2007-06-01 06:46:13.405 152 18253.64 56.99 52770.24 88888.00 2007-06-01 06:46:13.905 152 18253.76 57.01 52770.26 88888.00 2007-06-01 06:46:14.405 152 18253.70 57.04 52770.23 88888.00 2007-06-01 06:46:14.905 152 18253.73 57.08 52770.45 88888.00 2007-06-01 06:46:15.405 152 18253.82 57.08 52770.49 88888.00 2007-06-01 06:46:15.905 152 18253.78 57.09 52770.30 88888.00 2007-06-01 06:46:16.405 152 18253.70 57.02 52770.26 88888.00 2007-06-01 06:46:16.905 152 18253.81 57.00 52770.25 88888.00 2007-06-01 06:46:17.405 152 18253.85 57.09 52770.26 88888.00 2007-06-01 06:46:17.905 152 18253.71 57.07 52770.25 88888.00 2007-06-01 06:46:18.405 152 18253.65 57.03 52770.28 88888.00 2007-06-01 06:46:18.905 152 18253.67 56.99 52770.31 88888.00 2007-06-01 06:46:19.405 152 18253.62 57.05 52770.25 88888.00 2007-06-01 06:46:19.905 152 18253.61 57.07 52770.28 88888.00 2007-06-01 06:46:20.405 152 18253.65 57.11 52770.39 88888.00 2007-06-01 06:46:20.905 152 18253.51 57.13 52770.51 88888.00 2007-06-01 06:46:21.405 152 18253.53 57.10 52770.33 88888.00 2007-06-01 06:46:21.905 152 18253.59 57.09 52770.23 88888.00 2007-06-01 06:46:22.405 152 18253.67 57.12 52770.26 88888.00 2007-06-01 06:46:22.905 152 18253.77 57.04 52770.34 88888.00 2007-06-01 06:46:23.405 152 18253.67 57.01 52770.22 88888.00 2007-06-01 06:46:23.905 152 18253.69 56.99 52770.05 88888.00 2007-06-01 06:46:24.405 152 18253.63 56.99 52769.99 88888.00 2007-06-01 06:46:24.905 152 18253.58 57.09 52770.10 88888.00 2007-06-01 06:46:25.405 152 18253.61 57.20 52770.23 88888.00 2007-06-01 06:46:25.905 152 18253.61 57.15 52770.14 88888.00 2007-06-01 06:46:26.405 152 18253.58 57.21 52770.19 88888.00 2007-06-01 06:46:26.905 152 18253.54 57.23 52770.17 88888.00 2007-06-01 06:46:27.405 152 18253.70 57.19 52770.16 88888.00 2007-06-01 06:46:27.905 152 18253.73 57.14 52770.22 88888.00 2007-06-01 06:46:28.405 152 18253.62 57.08 52770.21 88888.00 2007-06-01 06:46:28.905 152 18253.60 57.10 52770.15 88888.00 2007-06-01 06:46:29.405 152 18253.72 57.13 52770.09 88888.00 2007-06-01 06:46:29.905 152 18253.66 57.05 52770.27 88888.00 2007-06-01 06:46:30.405 152 18253.64 57.09 52770.34 88888.00 2007-06-01 06:46:30.905 152 18253.69 57.22 52770.34 88888.00 2007-06-01 06:46:31.405 152 18253.69 57.25 52770.34 88888.00 2007-06-01 06:46:31.905 152 18253.78 57.28 52770.35 88888.00 2007-06-01 06:46:32.405 152 18253.85 57.27 52770.44 88888.00 2007-06-01 06:46:32.905 152 18253.88 57.27 52770.44 88888.00 2007-06-01 06:46:33.405 152 18253.83 57.24 52770.38 88888.00 2007-06-01 06:46:33.905 152 18253.81 57.23 52770.41 88888.00 2007-06-01 06:46:34.405 152 18253.74 57.24 52770.42 88888.00 2007-06-01 06:46:34.905 152 18253.77 57.27 52770.39 88888.00 2007-06-01 06:46:35.405 152 18253.67 57.24 52770.48 88888.00 2007-06-01 06:46:35.905 152 18253.67 57.18 52770.54 88888.00 2007-06-01 06:46:36.405 152 18253.72 57.15 52770.47 88888.00 2007-06-01 06:46:36.905 152 18253.71 57.15 52770.54 88888.00 2007-06-01 06:46:37.405 152 18253.63 57.19 52770.67 88888.00 2007-06-01 06:46:37.905 152 18253.63 57.25 52770.59 88888.00 2007-06-01 06:46:38.405 152 18253.58 57.20 52770.52 88888.00 2007-06-01 06:46:38.905 152 18253.65 57.22 52770.53 88888.00 2007-06-01 06:46:39.405 152 18253.82 57.20 52770.50 88888.00 2007-06-01 06:46:39.905 152 18253.80 57.20 52770.50 88888.00 2007-06-01 06:46:40.405 152 18253.62 57.10 52770.46 88888.00 2007-06-01 06:46:40.905 152 18253.61 57.07 52770.58 88888.00 2007-06-01 06:46:41.405 152 18253.53 57.18 52770.52 88888.00 2007-06-01 06:46:41.905 152 18253.58 57.21 52770.53 88888.00 2007-06-01 06:46:42.405 152 18253.69 57.15 52770.49 88888.00 2007-06-01 06:46:42.905 152 18253.71 57.10 52770.45 88888.00 2007-06-01 06:46:43.405 152 18253.59 57.18 52770.48 88888.00 2007-06-01 06:46:43.905 152 18253.54 57.19 52770.50 88888.00 2007-06-01 06:46:44.405 152 18253.65 57.21 52770.49 88888.00 2007-06-01 06:46:44.905 152 18253.65 57.20 52770.47 88888.00 2007-06-01 06:46:45.405 152 18253.59 57.23 52770.51 88888.00 2007-06-01 06:46:45.905 152 18253.66 57.12 52770.49 88888.00 2007-06-01 06:46:46.405 152 18253.53 57.23 52770.47 88888.00 2007-06-01 06:46:46.905 152 18253.52 57.27 52770.31 88888.00 2007-06-01 06:46:47.405 152 18253.45 57.25 52770.33 88888.00 2007-06-01 06:46:47.905 152 18253.40 57.30 52770.36 88888.00 2007-06-01 06:46:48.405 152 18253.43 57.29 52770.35 88888.00 2007-06-01 06:46:48.905 152 18253.43 57.30 52770.37 88888.00 2007-06-01 06:46:49.405 152 18253.52 57.37 52770.34 88888.00 2007-06-01 06:46:49.905 152 18253.42 57.39 52770.37 88888.00 2007-06-01 06:46:50.405 152 18253.40 57.30 52770.46 88888.00 2007-06-01 06:46:50.905 152 18253.60 57.26 52770.53 88888.00 2007-06-01 06:46:51.405 152 18253.56 57.33 52770.51 88888.00 2007-06-01 06:46:51.905 152 18253.50 57.40 52770.63 88888.00 2007-06-01 06:46:52.405 152 18253.50 57.42 52770.67 88888.00 2007-06-01 06:46:52.905 152 18253.49 57.48 52770.68 88888.00 2007-06-01 06:46:53.405 152 18253.49 57.53 52770.62 88888.00 2007-06-01 06:46:53.905 152 18253.47 57.40 52770.42 88888.00 2007-06-01 06:46:54.405 152 18253.39 57.37 52770.36 88888.00 2007-06-01 06:46:54.905 152 18253.53 57.36 52770.47 88888.00 2007-06-01 06:46:55.405 152 18253.58 57.34 52770.49 88888.00 2007-06-01 06:46:55.905 152 18253.47 57.36 52770.45 88888.00 2007-06-01 06:46:56.405 152 18253.37 57.40 52770.41 88888.00 2007-06-01 06:46:56.905 152 18253.40 57.34 52770.39 88888.00 2007-06-01 06:46:57.405 152 18253.45 57.33 52770.52 88888.00 2007-06-01 06:46:57.905 152 18253.39 57.39 52770.53 88888.00 2007-06-01 06:46:58.405 152 18253.45 57.35 52770.59 88888.00 2007-06-01 06:46:58.905 152 18253.53 57.32 52770.61 88888.00 2007-06-01 06:46:59.405 152 18253.49 57.36 52770.54 88888.00 2007-06-01 06:46:59.905 152 18253.44 57.42 52770.56 88888.00 2007-06-01 06:47:00.405 152 18253.48 57.47 52770.67 88888.00 2007-06-01 06:47:00.905 152 18253.42 57.43 52770.61 88888.00 2007-06-01 06:47:01.405 152 18253.45 57.46 52770.63 88888.00 2007-06-01 06:47:01.905 152 18253.42 57.48 52770.56 88888.00 2007-06-01 06:47:02.405 152 18253.37 57.52 52770.67 88888.00 2007-06-01 06:47:02.905 152 18253.33 57.52 52770.72 88888.00 2007-06-01 06:47:03.405 152 18253.36 57.46 52770.68 88888.00 2007-06-01 06:47:03.905 152 18253.41 57.42 52770.57 88888.00 2007-06-01 06:47:04.405 152 18253.36 57.42 52770.62 88888.00 2007-06-01 06:47:04.905 152 18253.37 57.43 52770.57 88888.00 2007-06-01 06:47:05.405 152 18253.33 57.48 52770.53 88888.00 2007-06-01 06:47:05.905 152 18253.45 57.47 52770.47 88888.00 2007-06-01 06:47:06.405 152 18253.39 57.48 52770.54 88888.00 2007-06-01 06:47:06.905 152 18253.32 57.43 52770.56 88888.00 2007-06-01 06:47:07.405 152 18253.31 57.49 52770.65 88888.00 2007-06-01 06:47:07.905 152 18253.36 57.48 52770.69 88888.00 2007-06-01 06:47:08.405 152 18253.34 57.44 52770.36 88888.00 2007-06-01 06:47:08.905 152 18253.31 57.40 52770.38 88888.00 2007-06-01 06:47:09.405 152 18253.33 57.39 52770.54 88888.00 2007-06-01 06:47:09.905 152 18253.36 57.47 52770.69 88888.00 2007-06-01 06:47:10.405 152 18253.47 57.46 52770.68 88888.00 2007-06-01 06:47:10.905 152 18253.45 57.47 52770.62 88888.00 2007-06-01 06:47:11.405 152 18253.49 57.46 52770.63 88888.00 2007-06-01 06:47:11.905 152 18253.44 57.48 52770.53 88888.00 2007-06-01 06:47:12.405 152 18253.52 57.41 52770.58 88888.00 2007-06-01 06:47:12.905 152 18253.59 57.35 52770.72 88888.00 2007-06-01 06:47:13.405 152 18253.58 57.29 52770.56 88888.00 2007-06-01 06:47:13.905 152 18253.50 57.30 52770.46 88888.00 2007-06-01 06:47:14.405 152 18253.50 57.36 52770.68 88888.00 2007-06-01 06:47:14.905 152 18253.58 57.41 52770.58 88888.00 2007-06-01 06:47:15.405 152 18253.53 57.34 52770.54 88888.00 2007-06-01 06:47:15.905 152 18253.55 57.30 52770.53 88888.00 2007-06-01 06:47:16.405 152 18253.36 57.41 52770.60 88888.00 2007-06-01 06:47:16.905 152 18253.29 57.46 52770.56 88888.00 2007-06-01 06:47:17.405 152 18253.34 57.46 52770.69 88888.00 2007-06-01 06:47:17.905 152 18253.29 57.54 52770.81 88888.00 2007-06-01 06:47:18.405 152 18253.37 57.48 52770.74 88888.00 2007-06-01 06:47:18.905 152 18253.38 57.45 52770.71 88888.00 2007-06-01 06:47:19.405 152 18253.37 57.44 52770.70 88888.00 2007-06-01 06:47:19.905 152 18253.31 57.46 52770.72 88888.00 2007-06-01 06:47:20.405 152 18253.25 57.48 52770.64 88888.00 2007-06-01 06:47:20.905 152 18253.20 57.47 52770.67 88888.00 2007-06-01 06:47:21.405 152 18253.29 57.46 52770.57 88888.00 2007-06-01 06:47:21.905 152 18253.31 57.46 52770.61 88888.00 2007-06-01 06:47:22.405 152 18253.37 57.48 52770.62 88888.00 2007-06-01 06:47:22.905 152 18253.37 57.52 52770.68 88888.00 2007-06-01 06:47:23.405 152 18253.36 57.49 52770.72 88888.00 2007-06-01 06:47:23.905 152 18253.33 57.43 52770.68 88888.00 2007-06-01 06:47:24.405 152 18253.36 57.44 52770.67 88888.00 2007-06-01 06:47:24.905 152 18253.28 57.39 52770.60 88888.00 2007-06-01 06:47:25.405 152 18253.28 57.32 52770.57 88888.00 2007-06-01 06:47:25.905 152 18253.20 57.27 52770.51 88888.00 2007-06-01 06:47:26.405 152 18253.27 57.32 52770.44 88888.00 2007-06-01 06:47:26.905 152 18253.33 57.36 52770.48 88888.00 2007-06-01 06:47:27.405 152 18253.28 57.35 52770.53 88888.00 2007-06-01 06:47:27.905 152 18253.21 57.31 52770.47 88888.00 2007-06-01 06:47:28.405 152 18253.27 57.34 52770.41 88888.00 2007-06-01 06:47:28.905 152 18253.38 57.38 52770.47 88888.00 2007-06-01 06:47:29.405 152 18253.39 57.39 52770.37 88888.00 2007-06-01 06:47:29.905 152 18253.42 57.34 52770.35 88888.00 2007-06-01 06:47:30.405 152 18253.36 57.36 52770.42 88888.00 2007-06-01 06:47:30.905 152 18253.31 57.29 52770.47 88888.00 2007-06-01 06:47:31.405 152 18253.22 57.34 52770.50 88888.00 2007-06-01 06:47:31.905 152 18253.07 57.30 52770.50 88888.00 2007-06-01 06:47:32.405 152 18253.23 57.35 52770.49 88888.00 2007-06-01 06:47:32.905 152 18253.18 57.33 52770.49 88888.00 2007-06-01 06:47:33.405 152 18253.08 57.34 52770.59 88888.00 2007-06-01 06:47:33.905 152 18253.10 57.32 52770.67 88888.00 2007-06-01 06:47:34.405 152 18253.18 57.41 52770.61 88888.00 2007-06-01 06:47:34.905 152 18253.28 57.38 52770.52 88888.00 2007-06-01 06:47:35.405 152 18253.22 57.36 52770.68 88888.00 2007-06-01 06:47:35.905 152 18253.17 57.42 52770.75 88888.00 2007-06-01 06:47:36.405 152 18253.20 57.47 52770.72 88888.00 2007-06-01 06:47:36.905 152 18253.25 57.43 52770.67 88888.00 2007-06-01 06:47:37.405 152 18253.29 57.51 52770.69 88888.00 2007-06-01 06:47:37.905 152 18253.23 57.54 52770.76 88888.00 2007-06-01 06:47:38.405 152 18253.16 57.54 52770.68 88888.00 2007-06-01 06:47:38.905 152 18253.18 57.44 52770.62 88888.00 2007-06-01 06:47:39.405 152 18253.18 57.33 52770.68 88888.00 2007-06-01 06:47:39.905 152 18253.30 57.31 52770.68 88888.00 2007-06-01 06:47:40.405 152 18253.21 57.37 52770.63 88888.00 2007-06-01 06:47:40.905 152 18253.19 57.44 52770.59 88888.00 2007-06-01 06:47:41.405 152 18253.25 57.44 52770.60 88888.00 2007-06-01 06:47:41.905 152 18253.27 57.45 52770.70 88888.00 2007-06-01 06:47:42.405 152 18253.20 57.53 52770.71 88888.00 2007-06-01 06:47:42.905 152 18253.22 57.48 52770.59 88888.00 2007-06-01 06:47:43.405 152 18253.27 57.44 52770.46 88888.00 2007-06-01 06:47:43.905 152 18253.15 57.42 52770.42 88888.00 2007-06-01 06:47:44.405 152 18253.15 57.46 52770.42 88888.00 2007-06-01 06:47:44.905 152 18253.27 57.45 52770.54 88888.00 2007-06-01 06:47:45.405 152 18253.28 57.37 52770.75 88888.00 2007-06-01 06:47:45.905 152 18253.21 57.38 52770.65 88888.00 2007-06-01 06:47:46.405 152 18253.18 57.38 52770.57 88888.00 2007-06-01 06:47:46.905 152 18253.28 57.38 52770.67 88888.00 2007-06-01 06:47:47.405 152 18253.33 57.44 52770.81 88888.00 2007-06-01 06:47:47.905 152 18253.32 57.43 52770.79 88888.00 2007-06-01 06:47:48.405 152 18253.29 57.40 52770.80 88888.00 2007-06-01 06:47:48.905 152 18253.31 57.41 52770.81 88888.00 2007-06-01 06:47:49.405 152 18253.32 57.44 52770.72 88888.00 2007-06-01 06:47:49.905 152 18253.33 57.41 52770.73 88888.00 2007-06-01 06:47:50.405 152 18253.21 57.44 52770.67 88888.00 2007-06-01 06:47:50.905 152 18253.33 57.43 52770.74 88888.00 2007-06-01 06:47:51.405 152 18253.39 57.41 52770.77 88888.00 2007-06-01 06:47:51.905 152 18253.44 57.37 52770.72 88888.00 2007-06-01 06:47:52.405 152 18253.44 57.40 52770.85 88888.00 2007-06-01 06:47:52.905 152 18253.48 57.47 52770.72 88888.00 2007-06-01 06:47:53.405 152 18253.50 57.43 52770.68 88888.00 2007-06-01 06:47:53.905 152 18253.37 57.39 52770.72 88888.00 2007-06-01 06:47:54.405 152 18253.32 57.38 52770.76 88888.00 2007-06-01 06:47:54.905 152 18253.37 57.37 52770.69 88888.00 2007-06-01 06:47:55.405 152 18253.39 57.43 52770.79 88888.00 2007-06-01 06:47:55.905 152 18253.30 57.37 52770.88 88888.00 2007-06-01 06:47:56.405 152 18253.28 57.28 52770.88 88888.00 2007-06-01 06:47:56.905 152 18253.27 57.29 52770.72 88888.00 2007-06-01 06:47:57.405 152 18253.41 57.25 52770.68 88888.00 2007-06-01 06:47:57.905 152 18253.55 57.16 52770.71 88888.00 2007-06-01 06:47:58.405 152 18253.48 57.07 52770.72 88888.00 2007-06-01 06:47:58.905 152 18253.33 57.04 52770.71 88888.00 2007-06-01 06:47:59.405 152 18253.34 57.04 52770.73 88888.00 2007-06-01 06:47:59.905 152 18253.30 57.08 52770.85 88888.00 2007-06-01 06:48:00.405 152 18253.34 57.08 52770.91 88888.00 2007-06-01 06:48:00.905 152 18253.30 57.13 52770.86 88888.00 2007-06-01 06:48:01.405 152 18253.30 57.16 52770.95 88888.00 2007-06-01 06:48:01.905 152 18253.27 57.07 52770.91 88888.00 2007-06-01 06:48:02.405 152 18253.29 57.08 52770.83 88888.00 2007-06-01 06:48:02.905 152 18253.28 57.09 52770.89 88888.00 2007-06-01 06:48:03.405 152 18253.30 56.99 52770.82 88888.00 2007-06-01 06:48:03.905 152 18253.28 56.97 52770.71 88888.00 2007-06-01 06:48:04.405 152 18253.26 57.12 52770.71 88888.00 2007-06-01 06:48:04.905 152 18253.20 57.12 52770.76 88888.00 2007-06-01 06:48:05.405 152 18253.31 57.11 52770.87 88888.00 2007-06-01 06:48:05.905 152 18253.20 57.13 52770.83 88888.00 2007-06-01 06:48:06.405 152 18253.09 57.18 52770.76 88888.00 2007-06-01 06:48:06.905 152 18253.19 57.20 52770.74 88888.00 2007-06-01 06:48:07.405 152 18253.26 57.18 52770.71 88888.00 2007-06-01 06:48:07.905 152 18253.22 57.18 52770.77 88888.00 2007-06-01 06:48:08.405 152 18253.15 56.99 52770.89 88888.00 2007-06-01 06:48:08.905 152 18253.11 56.97 52770.85 88888.00 2007-06-01 06:48:09.405 152 18253.19 57.05 52770.93 88888.00 2007-06-01 06:48:09.905 152 18253.15 57.06 52770.96 88888.00 2007-06-01 06:48:10.405 152 18253.16 57.04 52771.02 88888.00 2007-06-01 06:48:10.905 152 18253.14 57.00 52770.98 88888.00 2007-06-01 06:48:11.405 152 18253.19 57.01 52770.88 88888.00 2007-06-01 06:48:11.905 152 18253.12 56.98 52770.92 88888.00 2007-06-01 06:48:12.405 152 18253.06 56.96 52770.80 88888.00 2007-06-01 06:48:12.905 152 18253.09 57.02 52770.76 88888.00 2007-06-01 06:48:13.405 152 18253.12 57.09 52770.77 88888.00 2007-06-01 06:48:13.905 152 18253.02 56.91 52770.80 88888.00 2007-06-01 06:48:14.405 152 18252.93 56.58 52770.74 88888.00 2007-06-01 06:48:14.905 152 18253.08 56.52 52770.84 88888.00 2007-06-01 06:48:15.405 152 18253.17 56.63 52770.84 88888.00 2007-06-01 06:48:15.905 152 18253.09 56.67 52770.84 88888.00 2007-06-01 06:48:16.405 152 18253.08 56.66 52770.95 88888.00 2007-06-01 06:48:16.905 152 18253.11 56.62 52770.91 88888.00 2007-06-01 06:48:17.405 152 18253.06 56.64 52770.83 88888.00 2007-06-01 06:48:17.905 152 18253.11 56.63 52770.92 88888.00 2007-06-01 06:48:18.405 152 18253.21 56.60 52770.96 88888.00 2007-06-01 06:48:18.905 152 18253.26 56.62 52770.72 88888.00 2007-06-01 06:48:19.405 152 18253.16 56.64 52770.64 88888.00 2007-06-01 06:48:19.905 152 18253.11 56.57 52770.65 88888.00 2007-06-01 06:48:20.405 152 18253.11 56.60 52770.75 88888.00 2007-06-01 06:48:20.905 152 18253.14 56.66 52770.69 88888.00 2007-06-01 06:48:21.405 152 18253.06 56.63 52770.63 88888.00 2007-06-01 06:48:21.905 152 18253.10 56.58 52770.62 88888.00 2007-06-01 06:48:22.405 152 18253.08 56.58 52770.62 88888.00 2007-06-01 06:48:22.905 152 18253.04 56.70 52770.69 88888.00 2007-06-01 06:48:23.405 152 18253.06 56.73 52770.67 88888.00 2007-06-01 06:48:23.905 152 18253.06 56.73 52770.58 88888.00 2007-06-01 06:48:24.405 152 18253.08 56.78 52770.56 88888.00 2007-06-01 06:48:24.905 152 18253.10 56.68 52770.73 88888.00 2007-06-01 06:48:25.405 152 18253.16 56.59 52770.74 88888.00 2007-06-01 06:48:25.905 152 18253.11 56.61 52770.71 88888.00 2007-06-01 06:48:26.405 152 18253.09 56.63 52770.58 88888.00 2007-06-01 06:48:26.905 152 18253.11 56.64 52770.65 88888.00 2007-06-01 06:48:27.405 152 18252.97 56.64 52770.71 88888.00 2007-06-01 06:48:27.905 152 18253.01 56.54 52770.73 88888.00 2007-06-01 06:48:28.405 152 18252.99 56.56 52770.79 88888.00 2007-06-01 06:48:28.905 152 18252.89 56.57 52770.79 88888.00 2007-06-01 06:48:29.405 152 18252.94 56.45 52770.77 88888.00 2007-06-01 06:48:29.905 152 18252.99 56.51 52770.80 88888.00 2007-06-01 06:48:30.405 152 18253.15 56.54 52770.82 88888.00 2007-06-01 06:48:30.905 152 18253.02 56.54 52770.76 88888.00 2007-06-01 06:48:31.405 152 18253.02 56.56 52770.86 88888.00 2007-06-01 06:48:31.905 152 18253.14 56.63 52770.81 88888.00 2007-06-01 06:48:32.405 152 18253.00 56.71 52770.70 88888.00 2007-06-01 06:48:32.905 152 18252.87 56.64 52770.72 88888.00 2007-06-01 06:48:33.405 152 18252.90 56.58 52770.70 88888.00 2007-06-01 06:48:33.905 152 18252.96 56.56 52770.70 88888.00 2007-06-01 06:48:34.405 152 18253.04 56.54 52770.60 88888.00 2007-06-01 06:48:34.905 152 18253.00 56.65 52770.62 88888.00 2007-06-01 06:48:35.405 152 18252.96 56.76 52770.64 88888.00 2007-06-01 06:48:35.905 152 18253.02 56.72 52770.58 88888.00 2007-06-01 06:48:36.405 152 18253.01 56.68 52770.54 88888.00 2007-06-01 06:48:36.905 152 18252.91 56.64 52770.53 88888.00 2007-06-01 06:48:37.405 152 18252.87 56.73 52770.53 88888.00 2007-06-01 06:48:37.905 152 18252.74 56.74 52770.45 88888.00 2007-06-01 06:48:38.405 152 18252.83 56.76 52770.54 88888.00 2007-06-01 06:48:38.905 152 18252.82 56.77 52770.73 88888.00 2007-06-01 06:48:39.405 152 18252.83 56.74 52770.87 88888.00 2007-06-01 06:48:39.905 152 18252.83 56.75 52770.94 88888.00 2007-06-01 06:48:40.405 152 18252.89 56.76 52770.83 88888.00 2007-06-01 06:48:40.905 152 18252.89 56.87 52770.83 88888.00 2007-06-01 06:48:41.405 152 18252.88 56.91 52770.88 88888.00 2007-06-01 06:48:41.905 152 18252.90 56.94 52770.81 88888.00 2007-06-01 06:48:42.405 152 18252.83 56.86 52770.65 88888.00 2007-06-01 06:48:42.905 152 18252.90 56.84 52770.53 88888.00 2007-06-01 06:48:43.405 152 18252.87 56.80 52770.50 88888.00 2007-06-01 06:48:43.905 152 18252.83 56.70 52770.74 88888.00 2007-06-01 06:48:44.405 152 18252.85 56.76 52770.71 88888.00 2007-06-01 06:48:44.905 152 18252.91 56.89 52770.54 88888.00 2007-06-01 06:48:45.405 152 18252.93 56.85 52770.49 88888.00 2007-06-01 06:48:45.905 152 18252.86 56.81 52770.54 88888.00 2007-06-01 06:48:46.405 152 18252.76 56.88 52770.75 88888.00 2007-06-01 06:48:46.905 152 18252.75 56.87 52770.86 88888.00 2007-06-01 06:48:47.405 152 18252.76 56.84 52770.87 88888.00 2007-06-01 06:48:47.905 152 18252.87 56.81 52770.94 88888.00 2007-06-01 06:48:48.405 152 18252.82 56.76 52771.06 88888.00 2007-06-01 06:48:48.905 152 18252.68 56.84 52771.09 88888.00 2007-06-01 06:48:49.405 152 18252.75 56.79 52770.93 88888.00 2007-06-01 06:48:49.905 152 18252.79 56.80 52770.76 88888.00 2007-06-01 06:48:50.405 152 18252.88 56.87 52770.79 88888.00 2007-06-01 06:48:50.905 152 18252.86 56.82 52770.76 88888.00 2007-06-01 06:48:51.405 152 18252.89 56.86 52770.84 88888.00 2007-06-01 06:48:51.905 152 18252.94 56.93 52770.75 88888.00 2007-06-01 06:48:52.405 152 18252.98 56.87 52770.68 88888.00 2007-06-01 06:48:52.905 152 18252.89 56.87 52770.59 88888.00 2007-06-01 06:48:53.405 152 18252.89 56.89 52770.60 88888.00 2007-06-01 06:48:53.905 152 18252.83 56.89 52770.56 88888.00 2007-06-01 06:48:54.405 152 18252.87 56.89 52770.56 88888.00 2007-06-01 06:48:54.905 152 18252.85 56.82 52770.68 88888.00 2007-06-01 06:48:55.405 152 18252.79 56.77 52770.60 88888.00 2007-06-01 06:48:55.905 152 18252.86 56.76 52770.63 88888.00 2007-06-01 06:48:56.405 152 18252.86 56.75 52770.69 88888.00 2007-06-01 06:48:56.905 152 18252.93 56.77 52770.59 88888.00 2007-06-01 06:48:57.405 152 18252.94 56.81 52770.62 88888.00 2007-06-01 06:48:57.905 152 18253.01 56.90 52770.64 88888.00 2007-06-01 06:48:58.405 152 18252.98 56.92 52770.70 88888.00 2007-06-01 06:48:58.905 152 18252.91 56.89 52770.60 88888.00 2007-06-01 06:48:59.405 152 18252.98 56.86 52770.57 88888.00 2007-06-01 06:48:59.905 152 18252.87 56.78 52770.61 88888.00 2007-06-01 06:49:00.405 152 18252.84 56.77 52770.58 88888.00 2007-06-01 06:49:00.905 152 18252.88 56.78 52770.61 88888.00 2007-06-01 06:49:01.405 152 18252.89 56.87 52770.62 88888.00 2007-06-01 06:49:01.905 152 18252.90 56.86 52770.64 88888.00 2007-06-01 06:49:02.405 152 18252.91 56.77 52770.61 88888.00 2007-06-01 06:49:02.905 152 18252.91 56.82 52770.63 88888.00 2007-06-01 06:49:03.405 152 18252.98 56.89 52770.68 88888.00 2007-06-01 06:49:03.905 152 18253.01 56.89 52770.71 88888.00 2007-06-01 06:49:04.405 152 18253.14 56.86 52770.79 88888.00 2007-06-01 06:49:04.905 152 18253.06 56.84 52770.71 88888.00 2007-06-01 06:49:05.405 152 18253.01 56.72 52770.51 88888.00 2007-06-01 06:49:05.905 152 18252.88 56.65 52770.57 88888.00 2007-06-01 06:49:06.405 152 18252.90 56.69 52770.58 88888.00 2007-06-01 06:49:06.905 152 18252.88 56.69 52770.68 88888.00 2007-06-01 06:49:07.405 152 18252.89 56.68 52770.68 88888.00 2007-06-01 06:49:07.905 152 18252.89 56.74 52770.69 88888.00 2007-06-01 06:49:08.405 152 18252.97 56.63 52770.79 88888.00 2007-06-01 06:49:08.905 152 18252.91 56.67 52770.83 88888.00 2007-06-01 06:49:09.405 152 18252.94 56.59 52770.74 88888.00 2007-06-01 06:49:09.905 152 18252.94 56.55 52770.65 88888.00 2007-06-01 06:49:10.405 152 18252.74 56.58 52770.82 88888.00 2007-06-01 06:49:10.905 152 18252.80 56.59 52770.68 88888.00 2007-06-01 06:49:11.405 152 18252.97 56.59 52770.73 88888.00 2007-06-01 06:49:11.905 152 18252.91 56.61 52770.72 88888.00 2007-06-01 06:49:12.405 152 18252.82 56.62 52770.64 88888.00 2007-06-01 06:49:12.905 152 18252.79 56.61 52770.68 88888.00 2007-06-01 06:49:13.405 152 18252.89 56.60 52770.77 88888.00 2007-06-01 06:49:13.905 152 18252.82 56.56 52770.89 88888.00 2007-06-01 06:49:14.405 152 18252.77 56.49 52770.80 88888.00 2007-06-01 06:49:14.905 152 18252.77 56.48 52770.67 88888.00 2007-06-01 06:49:15.405 152 18252.78 56.47 52770.54 88888.00 2007-06-01 06:49:15.905 152 18252.88 56.40 52770.57 88888.00 2007-06-01 06:49:16.405 152 18252.86 56.44 52770.73 88888.00 2007-06-01 06:49:16.905 152 18252.85 56.49 52770.70 88888.00 2007-06-01 06:49:17.405 152 18252.85 56.44 52770.63 88888.00 2007-06-01 06:49:17.905 152 18253.01 56.35 52770.63 88888.00 2007-06-01 06:49:18.405 152 18252.99 56.30 52770.67 88888.00 2007-06-01 06:49:18.905 152 18252.95 56.34 52770.83 88888.00 2007-06-01 06:49:19.405 152 18252.87 56.36 52770.88 88888.00 2007-06-01 06:49:19.905 152 18252.84 56.30 52770.79 88888.00 2007-06-01 06:49:20.405 152 18252.85 56.41 52770.67 88888.00 2007-06-01 06:49:20.905 152 18252.86 56.38 52770.64 88888.00 2007-06-01 06:49:21.405 152 18252.91 56.37 52770.56 88888.00 2007-06-01 06:49:21.905 152 18253.18 56.42 52770.56 88888.00 2007-06-01 06:49:22.405 152 18253.15 56.47 52770.46 88888.00 2007-06-01 06:49:22.905 152 18253.01 56.53 52770.42 88888.00 2007-06-01 06:49:23.405 152 18252.98 56.48 52770.54 88888.00 2007-06-01 06:49:23.905 152 18252.94 56.44 52770.71 88888.00 2007-06-01 06:49:24.405 152 18252.86 56.37 52770.60 88888.00 2007-06-01 06:49:24.905 152 18252.91 56.43 52770.53 88888.00 2007-06-01 06:49:25.405 152 18253.00 56.51 52770.53 88888.00 2007-06-01 06:49:25.905 152 18252.91 56.45 52770.40 88888.00 2007-06-01 06:49:26.405 152 18252.87 56.46 52770.37 88888.00 2007-06-01 06:49:26.905 152 18252.77 56.49 52770.34 88888.00 2007-06-01 06:49:27.405 152 18252.75 56.54 52770.37 88888.00 2007-06-01 06:49:27.905 152 18252.85 56.54 52770.53 88888.00 2007-06-01 06:49:28.405 152 18252.80 56.52 52770.56 88888.00 2007-06-01 06:49:28.905 152 18252.78 56.45 52770.49 88888.00 2007-06-01 06:49:29.405 152 18252.84 56.43 52770.60 88888.00 2007-06-01 06:49:29.905 152 18252.75 56.43 52770.62 88888.00 2007-06-01 06:49:30.405 152 18252.72 56.46 52770.54 88888.00 2007-06-01 06:49:30.905 152 18252.71 56.48 52770.51 88888.00 2007-06-01 06:49:31.405 152 18252.86 56.59 52770.60 88888.00 2007-06-01 06:49:31.905 152 18252.91 56.54 52770.71 88888.00 2007-06-01 06:49:32.405 152 18252.72 56.44 52770.65 88888.00 2007-06-01 06:49:32.905 152 18252.65 56.37 52770.67 88888.00 2007-06-01 06:49:33.405 152 18252.68 56.46 52770.62 88888.00 2007-06-01 06:49:33.905 152 18252.64 56.54 52770.65 88888.00 2007-06-01 06:49:34.405 152 18252.74 56.59 52770.74 88888.00 2007-06-01 06:49:34.905 152 18252.71 56.57 52770.83 88888.00 2007-06-01 06:49:35.405 152 18252.74 56.53 52770.86 88888.00 2007-06-01 06:49:35.905 152 18252.75 56.52 52770.84 88888.00 2007-06-01 06:49:36.405 152 18252.79 56.51 52770.76 88888.00 2007-06-01 06:49:36.905 152 18252.80 56.58 52770.70 88888.00 2007-06-01 06:49:37.405 152 18252.73 56.55 52770.73 88888.00 2007-06-01 06:49:37.905 152 18252.76 56.57 52770.64 88888.00 2007-06-01 06:49:38.405 152 18252.87 56.60 52770.61 88888.00 2007-06-01 06:49:38.905 152 18252.80 56.64 52770.56 88888.00 2007-06-01 06:49:39.405 152 18252.78 56.71 52770.77 88888.00 2007-06-01 06:49:39.905 152 18252.80 56.63 52770.88 88888.00 2007-06-01 06:49:40.405 152 18252.80 56.61 52770.83 88888.00 2007-06-01 06:49:40.905 152 18252.82 56.70 52770.74 88888.00 2007-06-01 06:49:41.405 152 18252.80 56.77 52770.59 88888.00 2007-06-01 06:49:41.905 152 18252.72 56.75 52770.59 88888.00 2007-06-01 06:49:42.405 152 18252.75 56.76 52770.61 88888.00 2007-06-01 06:49:42.905 152 18252.76 56.76 52770.65 88888.00 2007-06-01 06:49:43.405 152 18252.78 56.67 52770.69 88888.00 2007-06-01 06:49:43.905 152 18252.80 56.71 52770.57 88888.00 2007-06-01 06:49:44.405 152 18252.77 56.70 52770.50 88888.00 2007-06-01 06:49:44.905 152 18252.77 56.65 52770.64 88888.00 2007-06-01 06:49:45.405 152 18252.83 56.68 52770.65 88888.00 2007-06-01 06:49:45.905 152 18252.85 56.66 52770.61 88888.00 2007-06-01 06:49:46.405 152 18252.76 56.60 52770.61 88888.00 2007-06-01 06:49:46.905 152 18252.75 56.62 52770.62 88888.00 2007-06-01 06:49:47.405 152 18252.77 56.59 52770.59 88888.00 2007-06-01 06:49:47.905 152 18252.73 56.64 52770.60 88888.00 2007-06-01 06:49:48.405 152 18252.75 56.58 52770.60 88888.00 2007-06-01 06:49:48.905 152 18252.82 56.61 52770.58 88888.00 2007-06-01 06:49:49.405 152 18252.80 56.58 52770.52 88888.00 2007-06-01 06:49:49.905 152 18252.85 56.60 52770.51 88888.00 2007-06-01 06:49:50.405 152 18252.80 56.63 52770.64 88888.00 2007-06-01 06:49:50.905 152 18252.90 56.58 52770.72 88888.00 2007-06-01 06:49:51.405 152 18252.80 56.52 52770.74 88888.00 2007-06-01 06:49:51.905 152 18252.88 56.48 52770.68 88888.00 2007-06-01 06:49:52.405 152 18252.82 56.61 52770.67 88888.00 2007-06-01 06:49:52.905 152 18252.83 56.58 52770.63 88888.00 2007-06-01 06:49:53.405 152 18252.80 56.54 52770.52 88888.00 2007-06-01 06:49:53.905 152 18252.87 56.57 52770.46 88888.00 2007-06-01 06:49:54.405 152 18252.85 56.60 52770.40 88888.00 2007-06-01 06:49:54.905 152 18252.89 56.62 52770.53 88888.00 2007-06-01 06:49:55.405 152 18252.97 56.57 52770.60 88888.00 2007-06-01 06:49:55.905 152 18252.90 56.63 52770.48 88888.00 2007-06-01 06:49:56.405 152 18252.94 56.62 52770.46 88888.00 2007-06-01 06:49:56.905 152 18252.97 56.53 52770.47 88888.00 2007-06-01 06:49:57.405 152 18253.11 56.53 52770.50 88888.00 2007-06-01 06:49:57.905 152 18253.06 56.56 52770.51 88888.00 2007-06-01 06:49:58.405 152 18253.06 56.68 52770.57 88888.00 2007-06-01 06:49:58.905 152 18253.00 56.78 52770.69 88888.00 2007-06-01 06:49:59.405 152 18252.87 56.79 52770.81 88888.00 2007-06-01 06:49:59.905 152 18252.93 56.85 52770.80 88888.00 2007-06-01 06:50:00.405 152 18252.99 56.82 52770.82 88888.00 2007-06-01 06:50:00.905 152 18253.01 56.88 52770.72 88888.00 2007-06-01 06:50:01.405 152 18252.99 56.87 52770.59 88888.00 2007-06-01 06:50:01.905 152 18252.96 56.74 52770.68 88888.00 2007-06-01 06:50:02.405 152 18253.07 56.70 52770.63 88888.00 2007-06-01 06:50:02.905 152 18252.97 56.70 52770.58 88888.00 2007-06-01 06:50:03.405 152 18252.98 56.72 52770.62 88888.00 2007-06-01 06:50:03.905 152 18253.07 56.70 52770.64 88888.00 2007-06-01 06:50:04.405 152 18253.15 56.66 52770.67 88888.00 2007-06-01 06:50:04.905 152 18253.15 56.65 52770.62 88888.00 2007-06-01 06:50:05.405 152 18253.11 56.56 52770.57 88888.00 2007-06-01 06:50:05.905 152 18253.05 56.58 52770.57 88888.00 2007-06-01 06:50:06.405 152 18252.95 56.63 52770.65 88888.00 2007-06-01 06:50:06.905 152 18252.98 56.65 52770.70 88888.00 2007-06-01 06:50:07.405 152 18253.01 56.59 52770.83 88888.00 2007-06-01 06:50:07.905 152 18253.11 56.67 52770.83 88888.00 2007-06-01 06:50:08.405 152 18253.12 56.73 52770.64 88888.00 2007-06-01 06:50:08.905 152 18253.10 56.72 52770.57 88888.00 2007-06-01 06:50:09.405 152 18252.97 56.78 52770.56 88888.00 2007-06-01 06:50:09.905 152 18252.88 56.89 52770.58 88888.00 2007-06-01 06:50:10.405 152 18252.89 56.86 52770.46 88888.00 2007-06-01 06:50:10.905 152 18252.96 56.78 52770.49 88888.00 2007-06-01 06:50:11.405 152 18253.06 56.76 52770.60 88888.00 2007-06-01 06:50:11.905 152 18253.05 56.73 52770.72 88888.00 2007-06-01 06:50:12.405 152 18253.00 56.79 52770.76 88888.00 2007-06-01 06:50:12.905 152 18253.07 56.78 52770.77 88888.00 2007-06-01 06:50:13.405 152 18253.05 56.80 52770.63 88888.00 2007-06-01 06:50:13.905 152 18252.97 56.79 52770.61 88888.00 2007-06-01 06:50:14.405 152 18252.94 56.72 52770.50 88888.00 2007-06-01 06:50:14.905 152 18253.07 56.68 52770.45 88888.00 2007-06-01 06:50:15.405 152 18253.11 56.66 52770.51 88888.00 2007-06-01 06:50:15.905 152 18253.01 56.67 52770.57 88888.00 2007-06-01 06:50:16.405 152 18253.04 56.73 52770.53 88888.00 2007-06-01 06:50:16.905 152 18253.05 56.76 52770.60 88888.00 2007-06-01 06:50:17.405 152 18253.08 56.76 52770.56 88888.00 2007-06-01 06:50:17.905 152 18253.20 56.78 52770.48 88888.00 2007-06-01 06:50:18.405 152 18253.23 56.75 52770.64 88888.00 2007-06-01 06:50:18.905 152 18253.27 56.86 52770.72 88888.00 2007-06-01 06:50:19.405 152 18253.23 56.94 52770.61 88888.00 2007-06-01 06:50:19.905 152 18253.17 56.89 52770.70 88888.00 2007-06-01 06:50:20.405 152 18253.18 56.82 52770.73 88888.00 2007-06-01 06:50:20.905 152 18253.25 56.81 52770.85 88888.00 2007-06-01 06:50:21.405 152 18253.18 56.82 52770.82 88888.00 2007-06-01 06:50:21.905 152 18253.16 56.88 52770.70 88888.00 2007-06-01 06:50:22.405 152 18253.16 56.89 52770.77 88888.00 2007-06-01 06:50:22.905 152 18252.98 56.91 52770.75 88888.00 2007-06-01 06:50:23.405 152 18253.05 57.02 52770.69 88888.00 2007-06-01 06:50:23.905 152 18253.21 57.01 52770.57 88888.00 2007-06-01 06:50:24.405 152 18253.22 57.01 52770.68 88888.00 2007-06-01 06:50:24.905 152 18253.32 57.07 52770.67 88888.00 2007-06-01 06:50:25.405 152 18253.22 57.09 52770.54 88888.00 2007-06-01 06:50:25.905 152 18253.11 56.99 52770.64 88888.00 2007-06-01 06:50:26.405 152 18253.21 57.03 52770.61 88888.00 2007-06-01 06:50:26.905 152 18253.19 57.08 52770.54 88888.00 2007-06-01 06:50:27.405 152 18253.18 57.15 52770.58 88888.00 2007-06-01 06:50:27.905 152 18253.20 57.10 52770.63 88888.00 2007-06-01 06:50:28.405 152 18253.16 57.15 52770.57 88888.00 2007-06-01 06:50:28.905 152 18253.11 57.26 52770.54 88888.00 2007-06-01 06:50:29.405 152 18253.07 57.22 52770.51 88888.00 2007-06-01 06:50:29.905 152 18253.15 57.19 52770.60 88888.00 2007-06-01 06:50:30.405 152 18253.20 57.24 52770.74 88888.00 2007-06-01 06:50:30.905 152 18253.19 57.26 52770.72 88888.00 2007-06-01 06:50:31.405 152 18253.19 57.20 52770.65 88888.00 2007-06-01 06:50:31.905 152 18253.19 57.13 52770.57 88888.00 2007-06-01 06:50:32.405 152 18253.36 57.09 52770.57 88888.00 2007-06-01 06:50:32.905 152 18253.37 57.13 52770.52 88888.00 2007-06-01 06:50:33.405 152 18253.33 57.09 52770.62 88888.00 2007-06-01 06:50:33.905 152 18253.33 57.05 52770.61 88888.00 2007-06-01 06:50:34.405 152 18253.29 57.04 52770.61 88888.00 2007-06-01 06:50:34.905 152 18253.31 57.03 52770.65 88888.00 2007-06-01 06:50:35.405 152 18253.34 57.05 52770.70 88888.00 2007-06-01 06:50:35.905 152 18253.19 56.98 52770.84 88888.00 2007-06-01 06:50:36.405 152 18253.18 56.94 52770.80 88888.00 2007-06-01 06:50:36.905 152 18253.26 56.95 52770.68 88888.00 2007-06-01 06:50:37.405 152 18253.27 56.87 52770.81 88888.00 2007-06-01 06:50:37.905 152 18253.33 56.86 52770.86 88888.00 2007-06-01 06:50:38.405 152 18253.37 56.95 52770.83 88888.00 2007-06-01 06:50:38.905 152 18253.44 56.95 52770.72 88888.00 2007-06-01 06:50:39.405 152 18253.26 56.92 52770.79 88888.00 2007-06-01 06:50:39.905 152 18253.30 56.89 52770.77 88888.00 2007-06-01 06:50:40.405 152 18253.40 57.00 52770.80 88888.00 2007-06-01 06:50:40.905 152 18253.32 56.98 52770.76 88888.00 2007-06-01 06:50:41.405 152 18253.20 56.97 52770.68 88888.00 2007-06-01 06:50:41.905 152 18253.26 57.03 52770.68 88888.00 2007-06-01 06:50:42.405 152 18253.17 57.10 52770.63 88888.00 2007-06-01 06:50:42.905 152 18253.27 57.12 52770.69 88888.00 2007-06-01 06:50:43.405 152 18253.40 57.15 52770.65 88888.00 2007-06-01 06:50:43.905 152 18253.42 57.09 52770.61 88888.00 2007-06-01 06:50:44.405 152 18253.31 57.07 52770.65 88888.00 2007-06-01 06:50:44.905 152 18253.29 57.10 52770.71 88888.00 2007-06-01 06:50:45.405 152 18253.22 57.13 52770.68 88888.00 2007-06-01 06:50:45.905 152 18253.26 57.02 52770.67 88888.00 2007-06-01 06:50:46.405 152 18253.27 56.97 52770.74 88888.00 2007-06-01 06:50:46.905 152 18253.27 56.90 52770.76 88888.00 2007-06-01 06:50:47.405 152 18253.33 56.91 52770.69 88888.00 2007-06-01 06:50:47.905 152 18253.26 56.94 52770.77 88888.00 2007-06-01 06:50:48.405 152 18253.19 57.00 52770.88 88888.00 2007-06-01 06:50:48.905 152 18253.26 57.04 52770.88 88888.00 2007-06-01 06:50:49.405 152 18253.27 57.03 52770.81 88888.00 2007-06-01 06:50:49.905 152 18253.30 57.00 52770.81 88888.00 2007-06-01 06:50:50.405 152 18253.26 57.03 52770.79 88888.00 2007-06-01 06:50:50.905 152 18253.22 56.99 52770.82 88888.00 2007-06-01 06:50:51.405 152 18253.09 56.90 52770.81 88888.00 2007-06-01 06:50:51.905 152 18253.08 56.89 52770.81 88888.00 2007-06-01 06:50:52.405 152 18253.14 56.86 52770.85 88888.00 2007-06-01 06:50:52.905 152 18253.21 56.90 52770.91 88888.00 2007-06-01 06:50:53.405 152 18253.23 56.85 52770.92 88888.00 2007-06-01 06:50:53.905 152 18253.29 56.80 52771.04 88888.00 2007-06-01 06:50:54.405 152 18253.29 56.81 52771.12 88888.00 2007-06-01 06:50:54.905 152 18253.33 56.82 52771.07 88888.00 2007-06-01 06:50:55.405 152 18253.20 56.91 52770.97 88888.00 2007-06-01 06:50:55.905 152 18253.18 56.92 52770.97 88888.00 2007-06-01 06:50:56.405 152 18253.17 56.89 52770.97 88888.00 2007-06-01 06:50:56.905 152 18253.22 56.97 52770.88 88888.00 2007-06-01 06:50:57.405 152 18253.25 57.01 52770.99 88888.00 2007-06-01 06:50:57.905 152 18253.18 56.93 52771.07 88888.00 2007-06-01 06:50:58.405 152 18253.26 56.88 52771.07 88888.00 2007-06-01 06:50:58.905 152 18253.27 56.79 52770.93 88888.00 2007-06-01 06:50:59.405 152 18253.38 56.84 52770.77 88888.00 2007-06-01 06:50:59.905 152 18253.47 56.84 52770.74 88888.00 2007-06-01 06:51:00.405 152 18253.48 56.86 52770.80 88888.00 2007-06-01 06:51:00.905 152 18253.36 56.92 52770.83 88888.00 2007-06-01 06:51:01.405 152 18253.49 57.00 52770.86 88888.00 2007-06-01 06:51:01.905 152 18253.44 56.95 52770.87 88888.00 2007-06-01 06:51:02.405 152 18253.45 56.94 52770.89 88888.00 2007-06-01 06:51:02.905 152 18253.49 57.00 52770.85 88888.00 2007-06-01 06:51:03.405 152 18253.34 56.98 52770.76 88888.00 2007-06-01 06:51:03.905 152 18253.27 56.99 52770.87 88888.00 2007-06-01 06:51:04.405 152 18253.34 56.97 52770.85 88888.00 2007-06-01 06:51:04.905 152 18253.49 56.95 52770.91 88888.00 2007-06-01 06:51:05.405 152 18253.40 56.90 52770.98 88888.00 2007-06-01 06:51:05.905 152 18253.37 56.88 52770.91 88888.00 2007-06-01 06:51:06.405 152 18253.34 56.88 52770.75 88888.00 2007-06-01 06:51:06.905 152 18253.37 56.94 52770.87 88888.00 2007-06-01 06:51:07.405 152 18253.39 56.95 52770.96 88888.00 2007-06-01 06:51:07.905 152 18253.42 56.95 52770.91 88888.00 2007-06-01 06:51:08.405 152 18253.44 56.94 52771.02 88888.00 2007-06-01 06:51:08.905 152 18253.41 56.91 52771.08 88888.00 2007-06-01 06:51:09.405 152 18253.42 56.90 52771.06 88888.00 2007-06-01 06:51:09.905 152 18253.38 56.90 52771.11 88888.00 2007-06-01 06:51:10.405 152 18253.42 56.94 52771.17 88888.00 2007-06-01 06:51:10.905 152 18253.39 56.94 52771.10 88888.00 2007-06-01 06:51:11.405 152 18253.41 56.96 52771.08 88888.00 2007-06-01 06:51:11.905 152 18253.47 56.94 52771.06 88888.00 2007-06-01 06:51:12.405 152 18253.47 56.91 52771.02 88888.00 2007-06-01 06:51:12.905 152 18253.43 56.94 52770.87 88888.00 2007-06-01 06:51:13.405 152 18253.43 56.90 52770.85 88888.00 2007-06-01 06:51:13.905 152 18253.43 56.87 52770.81 88888.00 2007-06-01 06:51:14.405 152 18253.43 56.76 52770.92 88888.00 2007-06-01 06:51:14.905 152 18253.32 56.76 52771.07 88888.00 2007-06-01 06:51:15.405 152 18253.26 56.71 52771.16 88888.00 2007-06-01 06:51:15.905 152 18253.36 56.73 52770.99 88888.00 2007-06-01 06:51:16.405 152 18253.42 56.68 52770.91 88888.00 2007-06-01 06:51:16.905 152 18253.47 56.76 52770.96 88888.00 2007-06-01 06:51:17.405 152 18253.47 56.73 52770.97 88888.00 2007-06-01 06:51:17.905 152 18253.51 56.71 52771.07 88888.00 2007-06-01 06:51:18.405 152 18253.47 56.80 52771.05 88888.00 2007-06-01 06:51:18.905 152 18253.43 56.85 52771.02 88888.00 2007-06-01 06:51:19.405 152 18253.34 56.94 52771.09 88888.00 2007-06-01 06:51:19.905 152 18253.41 56.98 52771.11 88888.00 2007-06-01 06:51:20.405 152 18253.37 56.97 52771.12 88888.00 2007-06-01 06:51:20.905 152 18253.36 56.87 52771.17 88888.00 2007-06-01 06:51:21.405 152 18253.48 56.84 52771.15 88888.00 2007-06-01 06:51:21.905 152 18253.44 56.78 52771.16 88888.00 2007-06-01 06:51:22.405 152 18253.42 56.78 52770.98 88888.00 2007-06-01 06:51:22.905 152 18253.34 56.82 52771.03 88888.00 2007-06-01 06:51:23.405 152 18253.34 56.86 52771.05 88888.00 2007-06-01 06:51:23.905 152 18253.26 56.94 52770.97 88888.00 2007-06-01 06:51:24.405 152 18253.27 56.87 52770.98 88888.00 2007-06-01 06:51:24.905 152 18253.36 56.86 52771.03 88888.00 2007-06-01 06:51:25.405 152 18253.41 56.88 52771.17 88888.00 2007-06-01 06:51:25.905 152 18253.37 56.93 52771.10 88888.00 2007-06-01 06:51:26.405 152 18253.38 56.94 52771.07 88888.00 2007-06-01 06:51:26.905 152 18253.41 56.91 52771.00 88888.00 2007-06-01 06:51:27.405 152 18253.27 56.92 52770.97 88888.00 2007-06-01 06:51:27.905 152 18253.27 56.91 52771.06 88888.00 2007-06-01 06:51:28.405 152 18253.34 56.87 52771.03 88888.00 2007-06-01 06:51:28.905 152 18253.37 56.86 52770.98 88888.00 2007-06-01 06:51:29.405 152 18253.39 56.84 52771.00 88888.00 2007-06-01 06:51:29.905 152 18253.44 56.88 52771.03 88888.00 2007-06-01 06:51:30.405 152 18253.50 56.87 52770.95 88888.00 2007-06-01 06:51:30.905 152 18253.54 56.84 52770.89 88888.00 2007-06-01 06:51:31.405 152 18253.50 56.90 52770.82 88888.00 2007-06-01 06:51:31.905 152 18253.37 56.89 52770.91 88888.00 2007-06-01 06:51:32.405 152 18253.21 56.88 52771.09 88888.00 2007-06-01 06:51:32.905 152 18253.10 56.88 52771.19 88888.00 2007-06-01 06:51:33.405 152 18253.07 56.80 52771.27 88888.00 2007-06-01 06:51:33.905 152 18253.12 56.77 52771.14 88888.00 2007-06-01 06:51:34.405 152 18253.08 56.84 52771.11 88888.00 2007-06-01 06:51:34.905 152 18253.16 56.85 52770.99 88888.00 2007-06-01 06:51:35.405 152 18253.22 56.84 52770.92 88888.00 2007-06-01 06:51:35.905 152 18253.23 56.89 52770.92 88888.00 2007-06-01 06:51:36.405 152 18253.12 56.95 52770.94 88888.00 2007-06-01 06:51:36.905 152 18253.07 56.92 52771.06 88888.00 2007-06-01 06:51:37.405 152 18253.09 56.94 52771.11 88888.00 2007-06-01 06:51:37.905 152 18253.11 56.93 52771.17 88888.00 2007-06-01 06:51:38.405 152 18253.09 56.95 52771.10 88888.00 2007-06-01 06:51:38.905 152 18253.12 57.01 52771.15 88888.00 2007-06-01 06:51:39.405 152 18253.22 56.99 52771.12 88888.00 2007-06-01 06:51:39.905 152 18253.18 57.06 52771.10 88888.00 2007-06-01 06:51:40.405 152 18253.10 57.13 52771.25 88888.00 2007-06-01 06:51:40.905 152 18252.96 57.11 52770.95 88888.00 2007-06-01 06:51:41.405 152 18252.93 57.04 52770.98 88888.00 2007-06-01 06:51:41.905 152 18253.15 57.02 52771.07 88888.00 2007-06-01 06:51:42.405 152 18253.36 56.98 52771.08 88888.00 2007-06-01 06:51:42.905 152 18253.41 57.04 52771.15 88888.00 2007-06-01 06:51:43.405 152 18253.37 57.05 52771.23 88888.00 2007-06-01 06:51:43.905 152 18253.38 57.07 52771.28 88888.00 2007-06-01 06:51:44.405 152 18253.29 57.12 52771.31 88888.00 2007-06-01 06:51:44.905 152 18253.27 57.15 52771.32 88888.00 2007-06-01 06:51:45.405 152 18253.36 57.18 52771.35 88888.00 2007-06-01 06:51:45.905 152 18253.44 57.08 52771.42 88888.00 2007-06-01 06:51:46.405 152 18253.34 57.09 52771.33 88888.00 2007-06-01 06:51:46.905 152 18253.33 57.18 52771.29 88888.00 2007-06-01 06:51:47.405 152 18253.32 57.20 52771.30 88888.00 2007-06-01 06:51:47.905 152 18253.25 57.20 52771.29 88888.00 2007-06-01 06:51:48.405 152 18253.29 57.21 52771.23 88888.00 2007-06-01 06:51:48.905 152 18253.26 57.24 52771.22 88888.00 2007-06-01 06:51:49.405 152 18253.28 57.22 52771.21 88888.00 2007-06-01 06:51:49.905 152 18253.31 57.28 52771.23 88888.00 2007-06-01 06:51:50.405 152 18253.31 57.25 52771.30 88888.00 2007-06-01 06:51:50.905 152 18253.36 57.16 52771.27 88888.00 2007-06-01 06:51:51.402 152 18253.36 57.19 52771.27 88888.00 2007-06-01 06:51:51.902 152 18253.42 57.25 52771.30 88888.00 2007-06-01 06:51:52.402 152 18253.44 57.33 52771.23 88888.00 2007-06-01 06:51:52.902 152 18253.50 57.31 52771.26 88888.00 2007-06-01 06:51:53.402 152 18253.50 57.27 52771.25 88888.00 2007-06-01 06:51:53.902 152 18253.54 57.29 52771.21 88888.00 2007-06-01 06:51:54.402 152 18253.54 57.21 52771.21 88888.00 2007-06-01 06:51:54.902 152 18253.45 57.22 52771.26 88888.00 2007-06-01 06:51:55.402 152 18253.39 57.29 52771.23 88888.00 2007-06-01 06:51:55.902 152 18253.27 57.28 52771.32 88888.00 2007-06-01 06:51:56.402 152 18253.39 57.35 52771.40 88888.00 2007-06-01 06:51:56.902 152 18253.39 57.25 52771.45 88888.00 2007-06-01 06:51:57.402 152 18253.40 57.24 52771.44 88888.00 2007-06-01 06:51:57.902 152 18253.43 57.19 52771.35 88888.00 2007-06-01 06:51:58.402 152 18253.38 57.13 52771.28 88888.00 2007-06-01 06:51:58.902 152 18253.37 57.09 52771.37 88888.00 2007-06-01 06:51:59.402 152 18253.40 57.12 52771.31 88888.00 2007-06-01 06:51:59.902 152 18253.31 57.15 52771.27 88888.00 2007-06-01 06:52:00.402 152 18253.34 57.05 52771.30 88888.00 2007-06-01 06:52:00.902 152 18253.27 57.11 52771.28 88888.00 2007-06-01 06:52:01.402 152 18253.26 57.13 52771.26 88888.00 2007-06-01 06:52:01.902 152 18253.27 57.09 52771.25 88888.00 2007-06-01 06:52:02.402 152 18253.29 57.07 52771.46 88888.00 2007-06-01 06:52:02.902 152 18253.16 57.05 52771.61 88888.00 2007-06-01 06:52:03.402 152 18253.26 57.07 52771.54 88888.00 2007-06-01 06:52:03.902 152 18253.31 57.21 52771.39 88888.00 2007-06-01 06:52:04.402 152 18253.18 57.22 52771.37 88888.00 2007-06-01 06:52:04.902 152 18253.29 57.15 52771.46 88888.00 2007-06-01 06:52:05.402 152 18253.30 57.16 52771.56 88888.00 2007-06-01 06:52:05.902 152 18253.33 57.01 52771.62 88888.00 2007-06-01 06:52:06.402 152 18253.42 56.97 52771.58 88888.00 2007-06-01 06:52:06.902 152 18253.33 57.03 52771.55 88888.00 2007-06-01 06:52:07.402 152 18253.36 56.99 52771.56 88888.00 2007-06-01 06:52:07.902 152 18253.36 57.06 52771.56 88888.00 2007-06-01 06:52:08.402 152 18253.43 57.08 52771.52 88888.00 2007-06-01 06:52:08.902 152 18253.38 57.02 52771.49 88888.00 2007-06-01 06:52:09.402 152 18253.43 57.02 52771.44 88888.00 2007-06-01 06:52:09.902 152 18253.36 57.03 52771.33 88888.00 2007-06-01 06:52:10.402 152 18253.32 56.93 52771.43 88888.00 2007-06-01 06:52:10.902 152 18253.38 56.95 52771.35 88888.00 2007-06-01 06:52:11.402 152 18253.28 56.99 52771.21 88888.00 2007-06-01 06:52:11.902 152 18253.29 57.08 52771.28 88888.00 2007-06-01 06:52:12.402 152 18253.36 57.01 52771.38 88888.00 2007-06-01 06:52:12.902 152 18253.36 56.99 52771.50 88888.00 2007-06-01 06:52:13.402 152 18253.32 57.01 52771.41 88888.00 2007-06-01 06:52:13.902 152 18253.31 57.02 52771.35 88888.00 2007-06-01 06:52:14.402 152 18253.37 57.04 52771.42 88888.00 2007-06-01 06:52:14.902 152 18253.44 56.96 52771.40 88888.00 2007-06-01 06:52:15.402 152 18253.53 56.88 52771.40 88888.00 2007-06-01 06:52:15.902 152 18253.53 56.82 52771.37 88888.00 2007-06-01 06:52:16.402 152 18253.43 56.86 52771.26 88888.00 2007-06-01 06:52:16.902 152 18253.41 56.97 52771.31 88888.00 2007-06-01 06:52:17.402 152 18253.43 56.96 52771.40 88888.00 2007-06-01 06:52:17.902 152 18253.49 56.93 52771.47 88888.00 2007-06-01 06:52:18.402 152 18253.41 56.96 52771.51 88888.00 2007-06-01 06:52:18.902 152 18253.40 57.00 52771.40 88888.00 2007-06-01 06:52:19.402 152 18253.42 57.00 52771.46 88888.00 2007-06-01 06:52:19.902 152 18253.43 57.02 52771.42 88888.00 2007-06-01 06:52:20.402 152 18253.43 56.90 52771.40 88888.00 2007-06-01 06:52:20.902 152 18253.53 56.87 52771.42 88888.00 2007-06-01 06:52:21.402 152 18253.45 56.87 52771.44 88888.00 2007-06-01 06:52:21.902 152 18253.34 56.84 52771.42 88888.00 2007-06-01 06:52:22.402 152 18253.33 56.84 52771.34 88888.00 2007-06-01 06:52:22.902 152 18253.32 56.87 52771.38 88888.00 2007-06-01 06:52:23.402 152 18253.26 56.90 52771.42 88888.00 2007-06-01 06:52:23.902 152 18253.34 56.86 52771.41 88888.00 2007-06-01 06:52:24.402 152 18253.41 56.81 52771.45 88888.00 2007-06-01 06:52:24.902 152 18253.36 56.78 52771.44 88888.00 2007-06-01 06:52:25.402 152 18253.32 56.70 52771.43 88888.00 2007-06-01 06:52:25.902 152 18253.23 56.61 52771.45 88888.00 2007-06-01 06:52:26.402 152 18253.23 56.72 52771.35 88888.00 2007-06-01 06:52:26.902 152 18253.23 56.78 52771.39 88888.00 2007-06-01 06:52:27.402 152 18253.22 56.78 52771.37 88888.00 2007-06-01 06:52:27.902 152 18253.11 56.72 52771.33 88888.00 2007-06-01 06:52:28.402 152 18253.20 56.81 52771.28 88888.00 2007-06-01 06:52:28.902 152 18253.21 56.90 52771.30 88888.00 2007-06-01 06:52:29.402 152 18253.30 56.79 52771.38 88888.00 2007-06-01 06:52:29.902 152 18253.25 56.71 52771.46 88888.00 2007-06-01 06:52:30.402 152 18253.17 56.71 52771.49 88888.00 2007-06-01 06:52:30.902 152 18253.08 56.78 52771.55 88888.00 2007-06-01 06:52:31.402 152 18253.08 56.81 52771.68 88888.00 2007-06-01 06:52:31.902 152 18253.23 56.73 52771.69 88888.00 2007-06-01 06:52:32.402 152 18253.14 56.78 52771.54 88888.00 2007-06-01 06:52:32.902 152 18253.10 56.71 52771.50 88888.00 2007-06-01 06:52:33.402 152 18253.08 56.74 52771.49 88888.00 2007-06-01 06:52:33.902 152 18253.18 56.78 52771.46 88888.00 2007-06-01 06:52:34.402 152 18253.28 56.75 52771.47 88888.00 2007-06-01 06:52:34.902 152 18253.31 56.70 52771.45 88888.00 2007-06-01 06:52:35.402 152 18253.19 56.68 52771.43 88888.00 2007-06-01 06:52:35.902 152 18253.00 56.69 52771.53 88888.00 2007-06-01 06:52:36.402 152 18252.93 56.74 52771.45 88888.00 2007-06-01 06:52:36.902 152 18252.87 56.78 52771.45 88888.00 2007-06-01 06:52:37.402 152 18252.87 56.76 52771.41 88888.00 2007-06-01 06:52:37.902 152 18252.90 56.70 52771.39 88888.00 2007-06-01 06:52:38.402 152 18253.01 56.74 52771.54 88888.00 2007-06-01 06:52:38.902 152 18253.07 56.68 52771.68 88888.00 2007-06-01 06:52:39.402 152 18253.02 56.65 52771.55 88888.00 2007-06-01 06:52:39.902 152 18252.89 56.68 52771.52 88888.00 2007-06-01 06:52:40.402 152 18252.98 56.65 52771.54 88888.00 2007-06-01 06:52:40.902 152 18252.97 56.77 52771.50 88888.00 2007-06-01 06:52:41.402 152 18252.99 56.74 52771.53 88888.00 2007-06-01 06:52:41.902 152 18253.04 56.78 52771.70 88888.00 2007-06-01 06:52:42.402 152 18253.06 56.74 52771.75 88888.00 2007-06-01 06:52:42.902 152 18253.06 56.69 52771.61 88888.00 2007-06-01 06:52:43.402 152 18252.98 56.69 52771.61 88888.00 2007-06-01 06:52:43.902 152 18252.89 56.62 52771.46 88888.00 2007-06-01 06:52:44.402 152 18252.97 56.62 52771.58 88888.00 2007-06-01 06:52:44.902 152 18253.00 56.67 52771.57 88888.00 2007-06-01 06:52:45.402 152 18252.90 56.68 52771.50 88888.00 2007-06-01 06:52:45.902 152 18252.83 56.62 52771.55 88888.00 2007-06-01 06:52:46.402 152 18252.80 56.67 52771.54 88888.00 2007-06-01 06:52:46.902 152 18252.90 56.70 52771.43 88888.00 2007-06-01 06:52:47.402 152 18252.95 56.63 52771.45 88888.00 2007-06-01 06:52:47.902 152 18253.01 56.60 52771.45 88888.00 2007-06-01 06:52:48.402 152 18253.11 56.56 52771.45 88888.00 2007-06-01 06:52:48.902 152 18253.08 56.54 52771.40 88888.00 2007-06-01 06:52:49.402 152 18253.11 56.53 52771.39 88888.00 2007-06-01 06:52:49.902 152 18253.12 56.54 52771.43 88888.00 2007-06-01 06:52:50.402 152 18253.17 56.56 52771.46 88888.00 2007-06-01 06:52:50.902 152 18253.09 56.60 52771.50 88888.00 2007-06-01 06:52:51.402 152 18253.12 56.58 52771.39 88888.00 2007-06-01 06:52:51.902 152 18253.22 56.59 52771.41 88888.00 2007-06-01 06:52:52.402 152 18253.25 56.59 52771.56 88888.00 2007-06-01 06:52:52.902 152 18253.28 56.60 52771.60 88888.00 2007-06-01 06:52:53.402 152 18253.22 56.58 52771.57 88888.00 2007-06-01 06:52:53.902 152 18253.18 56.63 52771.44 88888.00 2007-06-01 06:52:54.402 152 18253.16 56.53 52771.51 88888.00 2007-06-01 06:52:54.902 152 18253.25 56.51 52771.60 88888.00 2007-06-01 06:52:55.402 152 18253.32 56.54 52771.63 88888.00 2007-06-01 06:52:55.902 152 18253.33 56.52 52771.60 88888.00 2007-06-01 06:52:56.402 152 18253.27 56.58 52771.49 88888.00 2007-06-01 06:52:56.902 152 18253.29 56.55 52771.49 88888.00 2007-06-01 06:52:57.402 152 18253.36 56.48 52771.46 88888.00 2007-06-01 06:52:57.902 152 18253.40 56.54 52771.45 88888.00 2007-06-01 06:52:58.402 152 18253.41 56.53 52771.34 88888.00 2007-06-01 06:52:58.902 152 18253.30 56.47 52771.28 88888.00 2007-06-01 06:52:59.402 152 18253.37 56.49 52771.32 88888.00 2007-06-01 06:52:59.902 152 18253.69 56.61 52771.43 88888.00 2007-06-01 06:53:00.402 152 18253.56 56.65 52771.29 88888.00 2007-06-01 06:53:00.902 152 18253.37 56.63 52771.29 88888.00 2007-06-01 06:53:01.402 152 18253.34 56.62 52771.34 88888.00 2007-06-01 06:53:01.902 152 18253.36 56.59 52771.33 88888.00 2007-06-01 06:53:02.402 152 18253.27 56.62 52771.35 88888.00 2007-06-01 06:53:02.902 152 18253.29 56.58 52771.38 88888.00 2007-06-01 06:53:03.402 152 18253.42 56.51 52771.43 88888.00 2007-06-01 06:53:03.902 152 18253.42 56.58 52771.35 88888.00 2007-06-01 06:53:04.402 152 18253.51 56.55 52771.35 88888.00 2007-06-01 06:53:04.902 152 18253.53 56.47 52771.42 88888.00 2007-06-01 06:53:05.402 152 18253.54 56.46 52771.47 88888.00 2007-06-01 06:53:05.902 152 18253.44 56.53 52771.40 88888.00 2007-06-01 06:53:06.402 152 18253.47 56.54 52771.47 88888.00 2007-06-01 06:53:06.902 152 18253.40 56.46 52771.51 88888.00 2007-06-01 06:53:07.402 152 18253.33 56.45 52771.51 88888.00 2007-06-01 06:53:07.902 152 18253.33 56.42 52771.52 88888.00 2007-06-01 06:53:08.402 152 18253.36 56.46 52771.58 88888.00 2007-06-01 06:53:08.902 152 18253.40 56.37 52771.52 88888.00 2007-06-01 06:53:09.402 152 18253.44 56.43 52771.46 88888.00 2007-06-01 06:53:09.902 152 18253.40 56.49 52771.45 88888.00 2007-06-01 06:53:10.402 152 18253.45 56.53 52771.49 88888.00 2007-06-01 06:53:10.902 152 18253.44 56.46 52771.51 88888.00 2007-06-01 06:53:11.402 152 18253.59 56.43 52771.63 88888.00 2007-06-01 06:53:11.902 152 18253.62 56.51 52771.66 88888.00 2007-06-01 06:53:12.402 152 18253.58 56.48 52771.62 88888.00 2007-06-01 06:53:12.902 152 18253.62 56.39 52771.44 88888.00 2007-06-01 06:53:13.402 152 18253.62 56.40 52771.49 88888.00 2007-06-01 06:53:13.902 152 18253.55 56.37 52771.40 88888.00 2007-06-01 06:53:14.402 152 18253.43 56.37 52771.28 88888.00 2007-06-01 06:53:14.902 152 18253.39 56.29 52771.45 88888.00 2007-06-01 06:53:15.402 152 18253.41 56.35 52771.51 88888.00 2007-06-01 06:53:15.902 152 18253.40 56.45 52771.52 88888.00 2007-06-01 06:53:16.402 152 18253.50 56.49 52771.51 88888.00 2007-06-01 06:53:16.902 152 18253.53 56.44 52771.55 88888.00 2007-06-01 06:53:17.402 152 18253.58 56.43 52771.63 88888.00 2007-06-01 06:53:17.902 152 18253.63 56.38 52771.53 88888.00 2007-06-01 06:53:18.402 152 18253.72 56.36 52771.42 88888.00 2007-06-01 06:53:18.902 152 18253.71 56.35 52771.44 88888.00 2007-06-01 06:53:19.402 152 18253.66 56.38 52771.46 88888.00 2007-06-01 06:53:19.902 152 18253.61 56.32 52771.54 88888.00 2007-06-01 06:53:20.402 152 18253.58 56.36 52771.55 88888.00 2007-06-01 06:53:20.902 152 18253.55 56.35 52771.62 88888.00 2007-06-01 06:53:21.402 152 18253.64 56.32 52771.63 88888.00 2007-06-01 06:53:21.902 152 18253.71 56.31 52771.74 88888.00 2007-06-01 06:53:22.402 152 18253.65 56.35 52771.73 88888.00 2007-06-01 06:53:22.902 152 18253.65 56.41 52771.65 88888.00 2007-06-01 06:53:23.402 152 18253.67 56.41 52771.57 88888.00 2007-06-01 06:53:23.902 152 18253.66 56.37 52771.60 88888.00 2007-06-01 06:53:24.402 152 18253.72 56.45 52771.66 88888.00 2007-06-01 06:53:24.902 152 18253.75 56.46 52771.70 88888.00 2007-06-01 06:53:25.402 152 18253.76 56.52 52771.69 88888.00 2007-06-01 06:53:25.902 152 18253.72 56.48 52771.79 88888.00 2007-06-01 06:53:26.402 152 18253.65 56.51 52771.85 88888.00 2007-06-01 06:53:26.902 152 18253.66 56.58 52771.77 88888.00 2007-06-01 06:53:27.402 152 18253.61 56.53 52771.76 88888.00 2007-06-01 06:53:27.902 152 18253.58 56.48 52771.70 88888.00 2007-06-01 06:53:28.402 152 18253.47 56.49 52771.73 88888.00 2007-06-01 06:53:28.902 152 18253.45 56.62 52771.56 88888.00 2007-06-01 06:53:29.402 152 18253.61 56.70 52771.66 88888.00 2007-06-01 06:53:29.902 152 18253.61 56.74 52771.73 88888.00 2007-06-01 06:53:30.402 152 18253.56 56.75 52771.74 88888.00 2007-06-01 06:53:30.902 152 18253.59 56.72 52771.80 88888.00 2007-06-01 06:53:31.402 152 18253.59 56.67 52771.74 88888.00 2007-06-01 06:53:31.902 152 18253.66 56.61 52771.76 88888.00 2007-06-01 06:53:32.402 152 18253.60 56.58 52771.87 88888.00 2007-06-01 06:53:32.902 152 18253.55 56.58 52771.88 88888.00 2007-06-01 06:53:33.402 152 18253.45 56.66 52771.81 88888.00 2007-06-01 06:53:33.902 152 18253.53 56.66 52771.73 88888.00 2007-06-01 06:53:34.402 152 18253.53 56.71 52771.62 88888.00 2007-06-01 06:53:34.902 152 18253.47 56.69 52771.61 88888.00 2007-06-01 06:53:35.402 152 18253.38 56.62 52771.73 88888.00 2007-06-01 06:53:35.902 152 18253.44 56.62 52771.84 88888.00 2007-06-01 06:53:36.402 152 18253.43 56.69 52771.80 88888.00 2007-06-01 06:53:36.902 152 18253.50 56.72 52771.81 88888.00 2007-06-01 06:53:37.402 152 18253.42 56.74 52771.87 88888.00 2007-06-01 06:53:37.902 152 18253.31 56.62 52771.91 88888.00 2007-06-01 06:53:38.402 152 18253.21 56.60 52771.73 88888.00 2007-06-01 06:53:38.902 152 18253.30 56.66 52771.74 88888.00 2007-06-01 06:53:39.402 152 18253.37 56.57 52771.77 88888.00 2007-06-01 06:53:39.902 152 18253.38 56.66 52771.81 88888.00 2007-06-01 06:53:40.402 152 18253.31 56.69 52771.75 88888.00 2007-06-01 06:53:40.902 152 18253.23 56.73 52771.64 88888.00 2007-06-01 06:53:41.402 152 18253.26 56.74 52771.76 88888.00 2007-06-01 06:53:41.902 152 18253.26 56.69 52771.80 88888.00 2007-06-01 06:53:42.402 152 18253.31 56.73 52771.85 88888.00 2007-06-01 06:53:42.902 152 18253.36 56.82 52771.85 88888.00 2007-06-01 06:53:43.402 152 18253.30 56.88 52771.83 88888.00 2007-06-01 06:53:43.902 152 18253.29 56.78 52771.74 88888.00 2007-06-01 06:53:44.402 152 18253.30 56.70 52771.76 88888.00 2007-06-01 06:53:44.902 152 18253.26 56.81 52771.81 88888.00 2007-06-01 06:53:45.402 152 18253.43 56.91 52771.87 88888.00 2007-06-01 06:53:45.902 152 18253.39 56.90 52771.91 88888.00 2007-06-01 06:53:46.402 152 18253.33 56.79 52771.93 88888.00 2007-06-01 06:53:46.902 152 18253.36 56.77 52771.89 88888.00 2007-06-01 06:53:47.402 152 18253.25 56.93 52771.83 88888.00 2007-06-01 06:53:47.902 152 18253.23 56.98 52771.77 88888.00 2007-06-01 06:53:48.402 152 18253.23 56.92 52771.68 88888.00 2007-06-01 06:53:48.902 152 18253.30 56.86 52771.70 88888.00 2007-06-01 06:53:49.402 152 18253.33 56.86 52771.74 88888.00 2007-06-01 06:53:49.902 152 18253.31 56.84 52771.77 88888.00 2007-06-01 06:53:50.402 152 18253.34 56.77 52771.74 88888.00 2007-06-01 06:53:50.902 152 18253.29 56.81 52771.84 88888.00 2007-06-01 06:53:51.402 152 18253.34 56.84 52771.79 88888.00 2007-06-01 06:53:51.902 152 18253.34 56.74 52771.74 88888.00 2007-06-01 06:53:52.402 152 18253.25 56.85 52771.77 88888.00 2007-06-01 06:53:52.902 152 18253.30 56.94 52771.76 88888.00 2007-06-01 06:53:53.402 152 18253.28 56.84 52771.72 88888.00 2007-06-01 06:53:53.902 152 18253.32 56.70 52771.65 88888.00 2007-06-01 06:53:54.402 152 18253.21 56.70 52771.60 88888.00 2007-06-01 06:53:54.902 152 18253.25 56.75 52771.55 88888.00 2007-06-01 06:53:55.402 152 18253.30 56.80 52771.57 88888.00 2007-06-01 06:53:55.902 152 18253.31 56.87 52771.62 88888.00 2007-06-01 06:53:56.402 152 18253.38 56.81 52771.66 88888.00 2007-06-01 06:53:56.902 152 18253.36 56.79 52771.65 88888.00 2007-06-01 06:53:57.402 152 18253.34 56.79 52771.67 88888.00 2007-06-01 06:53:57.902 152 18253.38 56.74 52771.66 88888.00 2007-06-01 06:53:58.402 152 18253.36 56.80 52771.65 88888.00 2007-06-01 06:53:58.902 152 18253.28 56.82 52771.66 88888.00 2007-06-01 06:53:59.402 152 18253.29 56.77 52771.66 88888.00 2007-06-01 06:53:59.902 152 18253.28 56.75 52771.66 88888.00 2007-06-01 06:54:00.402 152 18253.44 56.84 52771.66 88888.00 2007-06-01 06:54:00.902 152 18253.52 56.89 52771.55 88888.00 2007-06-01 06:54:01.402 152 18253.43 56.93 52771.64 88888.00 2007-06-01 06:54:01.902 152 18253.33 56.81 52771.67 88888.00 2007-06-01 06:54:02.402 152 18253.31 56.72 52771.69 88888.00 2007-06-01 06:54:02.902 152 18253.30 56.76 52771.52 88888.00 2007-06-01 06:54:03.402 152 18253.29 56.66 52771.50 88888.00 2007-06-01 06:54:03.902 152 18253.31 56.66 52771.46 88888.00 2007-06-01 06:54:04.402 152 18253.26 56.63 52771.51 88888.00 2007-06-01 06:54:04.902 152 18253.29 56.63 52771.51 88888.00 2007-06-01 06:54:05.402 152 18253.27 56.64 52771.43 88888.00 2007-06-01 06:54:05.902 152 18253.10 56.63 52771.37 88888.00 2007-06-01 06:54:06.402 152 18253.11 56.61 52771.46 88888.00 2007-06-01 06:54:06.902 152 18253.18 56.57 52771.44 88888.00 2007-06-01 06:54:07.402 152 18253.23 56.48 52771.51 88888.00 2007-06-01 06:54:07.902 152 18253.26 56.44 52771.51 88888.00 2007-06-01 06:54:08.402 152 18253.16 56.45 52771.42 88888.00 2007-06-01 06:54:08.902 152 18253.15 56.39 52771.39 88888.00 2007-06-01 06:54:09.402 152 18253.04 56.42 52771.49 88888.00 2007-06-01 06:54:09.902 152 18253.09 56.53 52771.50 88888.00 2007-06-01 06:54:10.402 152 18253.21 56.55 52771.40 88888.00 2007-06-01 06:54:10.902 152 18253.22 56.55 52771.37 88888.00 2007-06-01 06:54:11.402 152 18253.25 56.49 52771.52 88888.00 2007-06-01 06:54:11.902 152 18253.29 56.43 52771.63 88888.00 2007-06-01 06:54:12.402 152 18253.34 56.34 52771.56 88888.00 2007-06-01 06:54:12.902 152 18253.28 56.25 52771.44 88888.00 2007-06-01 06:54:13.402 152 18253.23 56.27 52771.40 88888.00 2007-06-01 06:54:13.902 152 18253.23 56.25 52771.37 88888.00 2007-06-01 06:54:14.402 152 18253.21 56.24 52771.47 88888.00 2007-06-01 06:54:14.902 152 18253.38 56.15 52771.55 88888.00 2007-06-01 06:54:15.402 152 18253.52 56.22 52771.47 88888.00 2007-06-01 06:54:15.902 152 18253.60 56.21 52771.37 88888.00 2007-06-01 06:54:16.402 152 18253.54 56.26 52771.50 88888.00 2007-06-01 06:54:16.902 152 18253.41 56.22 52771.53 88888.00 2007-06-01 06:54:17.402 152 18253.14 56.20 52771.42 88888.00 2007-06-01 06:54:17.902 152 18253.17 56.22 52771.45 88888.00 2007-06-01 06:54:18.402 152 18253.22 56.12 52771.49 88888.00 2007-06-01 06:54:18.902 152 18253.19 56.04 52771.53 88888.00 2007-06-01 06:54:19.402 152 18253.20 56.06 52771.60 88888.00 2007-06-01 06:54:19.902 152 18253.19 56.15 52771.55 88888.00 2007-06-01 06:54:20.402 152 18253.15 56.08 52771.57 88888.00 2007-06-01 06:54:20.902 152 18253.16 56.05 52771.58 88888.00 2007-06-01 06:54:21.402 152 18253.06 56.05 52771.62 88888.00 2007-06-01 06:54:21.902 152 18253.07 55.99 52771.74 88888.00 2007-06-01 06:54:22.402 152 18253.17 55.94 52771.77 88888.00 2007-06-01 06:54:22.902 152 18253.21 55.89 52771.79 88888.00 2007-06-01 06:54:23.402 152 18253.11 55.97 52771.74 88888.00 2007-06-01 06:54:23.902 152 18253.08 56.04 52771.66 88888.00 2007-06-01 06:54:24.402 152 18253.06 56.03 52771.62 88888.00 2007-06-01 06:54:24.902 152 18253.15 55.96 52771.56 88888.00 2007-06-01 06:54:25.402 152 18252.98 55.87 52771.54 88888.00 2007-06-01 06:54:25.902 152 18252.90 55.94 52771.56 88888.00 2007-06-01 06:54:26.402 152 18252.98 55.87 52771.60 88888.00 2007-06-01 06:54:26.902 152 18253.07 55.88 52771.63 88888.00 2007-06-01 06:54:27.402 152 18253.08 55.95 52771.66 88888.00 2007-06-01 06:54:27.902 152 18253.01 55.87 52771.77 88888.00 2007-06-01 06:54:28.402 152 18253.06 55.90 52771.87 88888.00 2007-06-01 06:54:28.902 152 18252.99 55.81 52771.79 88888.00 2007-06-01 06:54:29.402 152 18253.02 55.80 52771.69 88888.00 2007-06-01 06:54:29.902 152 18253.01 55.87 52771.63 88888.00 2007-06-01 06:54:30.402 152 18252.89 55.94 52771.73 88888.00 2007-06-01 06:54:30.902 152 18252.87 56.00 52771.67 88888.00 2007-06-01 06:54:31.402 152 18252.84 56.01 52771.57 88888.00 2007-06-01 06:54:31.902 152 18252.90 55.96 52771.60 88888.00 2007-06-01 06:54:32.402 152 18252.87 55.99 52771.65 88888.00 2007-06-01 06:54:32.902 152 18252.95 55.99 52771.72 88888.00 2007-06-01 06:54:33.402 152 18253.00 56.08 52771.79 88888.00 2007-06-01 06:54:33.902 152 18253.05 56.05 52771.86 88888.00 2007-06-01 06:54:34.402 152 18252.91 56.06 52771.68 88888.00 2007-06-01 06:54:34.902 152 18252.90 56.03 52771.60 88888.00 2007-06-01 06:54:35.402 152 18252.88 56.00 52771.57 88888.00 2007-06-01 06:54:35.902 152 18252.82 55.97 52771.56 88888.00 2007-06-01 06:54:36.402 152 18252.86 55.96 52771.66 88888.00 2007-06-01 06:54:36.902 152 18252.87 55.98 52771.76 88888.00 2007-06-01 06:54:37.402 152 18252.91 56.00 52771.74 88888.00 2007-06-01 06:54:37.902 152 18252.89 56.05 52771.69 88888.00 2007-06-01 06:54:38.402 152 18252.95 56.03 52771.70 88888.00 2007-06-01 06:54:38.902 152 18253.15 55.98 52771.74 88888.00 2007-06-01 06:54:39.402 152 18253.12 55.99 52771.74 88888.00 2007-06-01 06:54:39.902 152 18252.97 56.07 52771.69 88888.00 2007-06-01 06:54:40.402 152 18253.02 56.13 52771.68 88888.00 2007-06-01 06:54:40.902 152 18253.12 56.11 52771.65 88888.00 2007-06-01 06:54:41.402 152 18253.17 56.07 52771.58 88888.00 2007-06-01 06:54:41.902 152 18253.16 56.09 52771.60 88888.00 2007-06-01 06:54:42.402 152 18253.09 56.09 52771.60 88888.00 2007-06-01 06:54:42.902 152 18253.00 56.14 52771.63 88888.00 2007-06-01 06:54:43.402 152 18253.07 56.22 52771.68 88888.00 2007-06-01 06:54:43.902 152 18253.17 56.25 52771.65 88888.00 2007-06-01 06:54:44.402 152 18252.99 56.20 52771.67 88888.00 2007-06-01 06:54:44.902 152 18252.95 56.19 52771.83 88888.00 2007-06-01 06:54:45.402 152 18253.08 56.24 52771.69 88888.00 2007-06-01 06:54:45.902 152 18253.04 56.22 52771.58 88888.00 2007-06-01 06:54:46.402 152 18253.01 56.19 52771.60 88888.00 2007-06-01 06:54:46.902 152 18253.00 56.23 52771.64 88888.00 2007-06-01 06:54:47.402 152 18253.06 56.29 52771.61 88888.00 2007-06-01 06:54:47.902 152 18253.17 56.23 52771.66 88888.00 2007-06-01 06:54:48.402 152 18253.27 56.20 52771.66 88888.00 2007-06-01 06:54:48.902 152 18253.31 56.05 52771.61 88888.00 2007-06-01 06:54:49.402 152 18253.28 56.01 52771.67 88888.00 2007-06-01 06:54:49.902 152 18253.29 56.08 52771.64 88888.00 2007-06-01 06:54:50.402 152 18253.23 56.19 52771.65 88888.00 2007-06-01 06:54:50.902 152 18253.33 56.14 52771.66 88888.00 2007-06-01 06:54:51.402 152 18253.38 56.13 52771.70 88888.00 2007-06-01 06:54:51.902 152 18253.36 56.11 52771.72 88888.00 2007-06-01 06:54:52.402 152 18253.21 56.07 52771.55 88888.00 2007-06-01 06:54:52.902 152 18253.30 56.10 52771.61 88888.00 2007-06-01 06:54:53.402 152 18253.43 56.15 52771.68 88888.00 2007-06-01 06:54:53.902 152 18253.64 56.25 52771.72 88888.00 2007-06-01 06:54:54.402 152 18253.64 56.29 52771.76 88888.00 2007-06-01 06:54:54.902 152 18253.59 56.22 52771.85 88888.00 2007-06-01 06:54:55.402 152 18253.60 56.12 52771.80 88888.00 2007-06-01 06:54:55.902 152 18253.42 56.16 52771.74 88888.00 2007-06-01 06:54:56.402 152 18253.52 56.25 52771.60 88888.00 2007-06-01 06:54:56.902 152 18253.49 56.23 52771.55 88888.00 2007-06-01 06:54:57.402 152 18253.59 56.26 52771.61 88888.00 2007-06-01 06:54:57.902 152 18253.56 56.25 52771.55 88888.00 2007-06-01 06:54:58.402 152 18253.60 56.21 52771.62 88888.00 2007-06-01 06:54:58.902 152 18253.66 56.22 52771.68 88888.00 2007-06-01 06:54:59.402 152 18253.66 56.18 52771.61 88888.00 2007-06-01 06:54:59.902 152 18253.61 56.10 52771.62 88888.00 2007-06-01 06:55:00.402 152 18253.62 56.12 52771.66 88888.00 2007-06-01 06:55:00.902 152 18253.61 56.04 52771.61 88888.00 2007-06-01 06:55:01.402 152 18253.54 55.99 52771.63 88888.00 2007-06-01 06:55:01.902 152 18253.56 56.10 52771.65 88888.00 2007-06-01 06:55:02.402 152 18253.62 56.22 52771.75 88888.00 2007-06-01 06:55:02.902 152 18253.54 56.29 52771.74 88888.00 2007-06-01 06:55:03.402 152 18253.52 56.27 52771.76 88888.00 2007-06-01 06:55:03.902 152 18253.59 56.27 52771.74 88888.00 2007-06-01 06:55:04.402 152 18253.60 56.26 52771.81 88888.00 2007-06-01 06:55:04.902 152 18253.58 56.20 52771.87 88888.00 2007-06-01 06:55:05.402 152 18253.52 56.18 52771.92 88888.00 2007-06-01 06:55:05.902 152 18253.52 56.15 52771.88 88888.00 2007-06-01 06:55:06.402 152 18253.66 56.14 52771.84 88888.00 2007-06-01 06:55:06.902 152 18253.62 56.16 52771.88 88888.00 2007-06-01 06:55:07.402 152 18253.58 56.12 52771.75 88888.00 2007-06-01 06:55:07.902 152 18253.72 56.09 52771.69 88888.00 2007-06-01 06:55:08.402 152 18253.71 56.11 52771.76 88888.00 2007-06-01 06:55:08.902 152 18253.65 56.25 52771.73 88888.00 2007-06-01 06:55:09.402 152 18253.73 56.34 52771.84 88888.00 2007-06-01 06:55:09.902 152 18253.76 56.33 52771.87 88888.00 2007-06-01 06:55:10.402 152 18253.80 56.31 52771.80 88888.00 2007-06-01 06:55:10.902 152 18253.69 56.38 52771.81 88888.00 2007-06-01 06:55:11.402 152 18253.62 56.32 52771.87 88888.00 2007-06-01 06:55:11.902 152 18253.64 56.27 52771.79 88888.00 2007-06-01 06:55:12.402 152 18253.78 56.27 52771.86 88888.00 2007-06-01 06:55:12.902 152 18253.92 56.32 52771.81 88888.00 2007-06-01 06:55:13.402 152 18253.91 56.36 52771.87 88888.00 2007-06-01 06:55:13.902 152 18253.88 56.36 52771.79 88888.00 2007-06-01 06:55:14.402 152 18253.97 56.37 52771.84 88888.00 2007-06-01 06:55:14.902 152 18253.99 56.37 52771.78 88888.00 2007-06-01 06:55:15.402 152 18253.96 56.34 52771.78 88888.00 2007-06-01 06:55:15.902 152 18253.87 56.33 52771.77 88888.00 2007-06-01 06:55:16.402 152 18253.84 56.34 52771.78 88888.00 2007-06-01 06:55:16.902 152 18253.96 56.38 52771.73 88888.00 2007-06-01 06:55:17.402 152 18253.95 56.41 52771.47 88888.00 2007-06-01 06:55:17.902 152 18253.92 56.43 52771.63 88888.00 2007-06-01 06:55:18.402 152 18253.93 56.36 52771.70 88888.00 2007-06-01 06:55:18.902 152 18253.85 56.33 52771.67 88888.00 2007-06-01 06:55:19.402 152 18253.81 56.37 52771.65 88888.00 2007-06-01 06:55:19.902 152 18253.86 56.36 52771.73 88888.00 2007-06-01 06:55:20.402 152 18253.88 56.36 52771.74 88888.00 2007-06-01 06:55:20.902 152 18253.91 56.37 52771.75 88888.00 2007-06-01 06:55:21.402 152 18253.87 56.33 52771.79 88888.00 2007-06-01 06:55:21.902 152 18253.87 56.32 52771.84 88888.00 2007-06-01 06:55:22.402 152 18253.87 56.38 52771.81 88888.00 2007-06-01 06:55:22.902 152 18253.86 56.33 52771.84 88888.00 2007-06-01 06:55:23.402 152 18253.93 56.35 52771.79 88888.00 2007-06-01 06:55:23.902 152 18253.81 56.30 52771.84 88888.00 2007-06-01 06:55:24.402 152 18253.88 56.29 52771.76 88888.00 2007-06-01 06:55:24.902 152 18253.76 56.31 52771.67 88888.00 2007-06-01 06:55:25.402 152 18253.90 56.37 52771.68 88888.00 2007-06-01 06:55:25.902 152 18253.95 56.41 52771.81 88888.00 2007-06-01 06:55:26.402 152 18253.87 56.35 52771.80 88888.00 2007-06-01 06:55:26.902 152 18253.80 56.37 52771.84 88888.00 2007-06-01 06:55:27.402 152 18253.56 56.32 52771.80 88888.00 2007-06-01 06:55:27.902 152 18253.50 56.34 52771.80 88888.00 2007-06-01 06:55:28.402 152 18253.53 56.35 52771.84 88888.00 2007-06-01 06:55:28.902 152 18253.50 56.34 52771.89 88888.00 2007-06-01 06:55:29.402 152 18253.71 56.32 52771.86 88888.00 2007-06-01 06:55:29.902 152 18253.80 56.29 52771.74 88888.00 2007-06-01 06:55:30.402 152 18253.91 56.34 52771.65 88888.00 2007-06-01 06:55:30.902 152 18253.93 56.32 52771.69 88888.00 2007-06-01 06:55:31.402 152 18253.84 56.40 52771.77 88888.00 2007-06-01 06:55:31.902 152 18253.83 56.38 52771.81 88888.00 2007-06-01 06:55:32.402 152 18253.85 56.36 52771.80 88888.00 2007-06-01 06:55:32.902 152 18253.76 56.32 52771.78 88888.00 2007-06-01 06:55:33.402 152 18253.83 56.31 52771.63 88888.00 2007-06-01 06:55:33.902 152 18253.84 56.28 52771.63 88888.00 2007-06-01 06:55:34.402 152 18253.95 56.23 52771.76 88888.00 2007-06-01 06:55:34.902 152 18253.94 56.23 52771.90 88888.00 2007-06-01 06:55:35.402 152 18253.90 56.20 52771.77 88888.00 2007-06-01 06:55:35.902 152 18253.88 56.22 52771.79 88888.00 2007-06-01 06:55:36.402 152 18253.81 56.23 52771.81 88888.00 2007-06-01 06:55:36.902 152 18253.85 56.29 52771.80 88888.00 2007-06-01 06:55:37.402 152 18253.73 56.35 52771.95 88888.00 2007-06-01 06:55:37.902 152 18253.78 56.33 52771.97 88888.00 2007-06-01 06:55:38.402 152 18253.73 56.31 52771.99 88888.00 2007-06-01 06:55:38.902 152 18253.69 56.29 52771.88 88888.00 2007-06-01 06:55:39.402 152 18253.67 56.28 52772.01 88888.00 2007-06-01 06:55:39.902 152 18253.65 56.34 52772.09 88888.00 2007-06-01 06:55:40.402 152 18253.65 56.27 52772.03 88888.00 2007-06-01 06:55:40.902 152 18253.66 56.20 52771.96 88888.00 2007-06-01 06:55:41.402 152 18253.71 56.21 52772.12 88888.00 2007-06-01 06:55:41.902 152 18253.80 56.29 52772.16 88888.00 2007-06-01 06:55:42.402 152 18253.69 56.33 52772.10 88888.00 2007-06-01 06:55:42.902 152 18253.75 56.36 52771.95 88888.00 2007-06-01 06:55:43.402 152 18253.65 56.36 52771.92 88888.00 2007-06-01 06:55:43.902 152 18253.71 56.34 52772.02 88888.00 2007-06-01 06:55:44.402 152 18253.72 56.29 52772.01 88888.00 2007-06-01 06:55:44.902 152 18253.72 56.21 52772.12 88888.00 2007-06-01 06:55:45.402 152 18253.85 56.24 52772.05 88888.00 2007-06-01 06:55:45.902 152 18253.86 56.27 52771.87 88888.00 2007-06-01 06:55:46.402 152 18253.80 56.26 52771.95 88888.00 2007-06-01 06:55:46.902 152 18253.66 56.15 52771.92 88888.00 2007-06-01 06:55:47.402 152 18253.59 56.08 52771.86 88888.00 2007-06-01 06:55:47.902 152 18253.67 56.16 52771.92 88888.00 2007-06-01 06:55:48.402 152 18253.70 56.18 52771.96 88888.00 2007-06-01 06:55:48.902 152 18253.67 56.20 52771.96 88888.00 2007-06-01 06:55:49.402 152 18253.63 56.22 52771.81 88888.00 2007-06-01 06:55:49.902 152 18253.71 56.24 52771.98 88888.00 2007-06-01 06:55:50.402 152 18253.71 56.26 52771.98 88888.00 2007-06-01 06:55:50.902 152 18253.61 56.22 52771.91 88888.00 2007-06-01 06:55:51.402 152 18253.64 56.20 52772.04 88888.00 2007-06-01 06:55:51.902 152 18253.60 56.21 52772.10 88888.00 2007-06-01 06:55:52.402 152 18253.50 56.21 52772.04 88888.00 2007-06-01 06:55:52.902 152 18253.74 56.26 52772.00 88888.00 2007-06-01 06:55:53.402 152 18253.65 56.29 52772.01 88888.00 2007-06-01 06:55:53.902 152 18253.58 56.25 52771.98 88888.00 2007-06-01 06:55:54.402 152 18253.67 56.19 52771.89 88888.00 2007-06-01 06:55:54.902 152 18253.70 56.14 52771.98 88888.00 2007-06-01 06:55:55.402 152 18253.61 56.13 52771.99 88888.00 2007-06-01 06:55:55.902 152 18253.61 56.08 52771.91 88888.00 2007-06-01 06:55:56.402 152 18253.69 56.10 52771.90 88888.00 2007-06-01 06:55:56.902 152 18253.69 56.12 52771.89 88888.00 2007-06-01 06:55:57.402 152 18253.67 56.16 52771.99 88888.00 2007-06-01 06:55:57.902 152 18253.51 56.18 52771.92 88888.00 2007-06-01 06:55:58.402 152 18253.62 56.11 52771.86 88888.00 2007-06-01 06:55:58.902 152 18253.62 56.03 52771.95 88888.00 2007-06-01 06:55:59.402 152 18253.62 56.08 52772.09 88888.00 2007-06-01 06:55:59.902 152 18253.59 56.09 52772.03 88888.00 2007-06-01 06:56:00.402 152 18253.56 56.05 52771.95 88888.00 2007-06-01 06:56:00.902 152 18253.55 56.05 52771.91 88888.00 2007-06-01 06:56:01.402 152 18253.65 56.06 52771.84 88888.00 2007-06-01 06:56:01.902 152 18253.62 56.04 52771.87 88888.00 2007-06-01 06:56:02.402 152 18253.60 56.10 52771.87 88888.00 2007-06-01 06:56:02.902 152 18253.63 56.15 52771.83 88888.00 2007-06-01 06:56:03.402 152 18253.70 56.12 52771.68 88888.00 2007-06-01 06:56:03.902 152 18253.76 55.98 52771.57 88888.00 2007-06-01 06:56:04.402 152 18253.78 56.06 52771.62 88888.00 2007-06-01 06:56:04.902 152 18253.71 56.11 52771.69 88888.00 2007-06-01 06:56:05.402 152 18253.66 56.12 52771.72 88888.00 2007-06-01 06:56:05.902 152 18253.64 56.11 52771.69 88888.00 2007-06-01 06:56:06.402 152 18253.69 56.13 52771.74 88888.00 2007-06-01 06:56:06.902 152 18253.76 56.13 52771.65 88888.00 2007-06-01 06:56:07.402 152 18253.77 56.07 52771.67 88888.00 2007-06-01 06:56:07.902 152 18253.78 56.08 52771.77 88888.00 2007-06-01 06:56:08.402 152 18253.63 56.16 52771.70 88888.00 2007-06-01 06:56:08.902 152 18253.53 56.15 52771.65 88888.00 2007-06-01 06:56:09.402 152 18253.54 56.18 52771.73 88888.00 2007-06-01 06:56:09.902 152 18253.62 56.10 52771.76 88888.00 2007-06-01 06:56:10.402 152 18253.56 56.12 52771.72 88888.00 2007-06-01 06:56:10.902 152 18253.59 56.10 52771.79 88888.00 2007-06-01 06:56:11.402 152 18253.69 56.09 52771.86 88888.00 2007-06-01 06:56:11.902 152 18253.67 56.05 52771.86 88888.00 2007-06-01 06:56:12.402 152 18253.62 56.06 52771.77 88888.00 2007-06-01 06:56:12.902 152 18253.65 56.09 52771.69 88888.00 2007-06-01 06:56:13.402 152 18253.66 56.13 52771.62 88888.00 2007-06-01 06:56:13.902 152 18253.64 56.15 52771.57 88888.00 2007-06-01 06:56:14.402 152 18253.81 56.21 52771.62 88888.00 2007-06-01 06:56:14.902 152 18253.76 56.18 52771.66 88888.00 2007-06-01 06:56:15.402 152 18253.63 56.29 52771.74 88888.00 2007-06-01 06:56:15.902 152 18253.54 56.20 52771.81 88888.00 2007-06-01 06:56:16.402 152 18253.55 56.24 52771.86 88888.00 2007-06-01 06:56:16.902 152 18253.59 56.25 52771.88 88888.00 2007-06-01 06:56:17.402 152 18253.56 56.18 52771.80 88888.00 2007-06-01 06:56:17.902 152 18253.55 56.20 52771.69 88888.00 2007-06-01 06:56:18.402 152 18253.53 56.22 52771.93 88888.00 2007-06-01 06:56:18.902 152 18253.54 56.24 52771.85 88888.00 2007-06-01 06:56:19.402 152 18253.50 56.23 52771.77 88888.00 2007-06-01 06:56:19.902 152 18253.48 56.26 52771.85 88888.00 2007-06-01 06:56:20.402 152 18253.58 56.23 52771.80 88888.00 2007-06-01 06:56:20.902 152 18253.51 56.21 52771.65 88888.00 2007-06-01 06:56:21.402 152 18253.55 56.16 52771.65 88888.00 2007-06-01 06:56:21.902 152 18253.65 56.20 52771.64 88888.00 2007-06-01 06:56:22.402 152 18253.65 56.21 52771.64 88888.00 2007-06-01 06:56:22.902 152 18253.63 56.16 52771.61 88888.00 2007-06-01 06:56:23.402 152 18253.67 56.19 52771.65 88888.00 2007-06-01 06:56:23.902 152 18253.64 56.28 52771.68 88888.00 2007-06-01 06:56:24.402 152 18253.65 56.27 52771.72 88888.00 2007-06-01 06:56:24.902 152 18253.73 56.28 52771.63 88888.00 2007-06-01 06:56:25.402 152 18253.73 56.22 52771.70 88888.00 2007-06-01 06:56:25.902 152 18253.67 56.09 52771.76 88888.00 2007-06-01 06:56:26.402 152 18253.56 56.05 52771.64 88888.00 2007-06-01 06:56:26.902 152 18253.50 56.04 52771.62 88888.00 2007-06-01 06:56:27.402 152 18253.48 56.08 52771.85 88888.00 2007-06-01 06:56:27.902 152 18253.55 56.10 52771.89 88888.00 2007-06-01 06:56:28.402 152 18253.54 56.10 52772.03 88888.00 2007-06-01 06:56:28.902 152 18253.53 56.10 52771.91 88888.00 2007-06-01 06:56:29.402 152 18253.53 56.16 52771.77 88888.00 2007-06-01 06:56:29.902 152 18253.54 56.09 52771.75 88888.00 2007-06-01 06:56:30.402 152 18253.58 56.00 52771.83 88888.00 2007-06-01 06:56:30.902 152 18253.51 56.10 52771.88 88888.00 2007-06-01 06:56:31.402 152 18253.43 56.27 52771.81 88888.00 2007-06-01 06:56:31.902 152 18253.37 56.25 52771.87 88888.00 2007-06-01 06:56:32.402 152 18253.40 56.16 52771.77 88888.00 2007-06-01 06:56:32.902 152 18253.50 56.15 52771.67 88888.00 2007-06-01 06:56:33.402 152 18253.64 56.04 52771.63 88888.00 2007-06-01 06:56:33.902 152 18253.63 56.04 52771.79 88888.00 2007-06-01 06:56:34.402 152 18253.51 56.11 52771.83 88888.00 2007-06-01 06:56:34.902 152 18253.45 56.11 52771.80 88888.00 2007-06-01 06:56:35.402 152 18253.54 56.06 52771.67 88888.00 2007-06-01 06:56:35.902 152 18253.54 56.09 52771.61 88888.00 2007-06-01 06:56:36.402 152 18253.53 56.06 52771.60 88888.00 2007-06-01 06:56:36.902 152 18253.47 56.05 52771.72 88888.00 2007-06-01 06:56:37.402 152 18253.55 56.07 52771.70 88888.00 2007-06-01 06:56:37.902 152 18253.62 56.06 52771.66 88888.00 2007-06-01 06:56:38.402 152 18253.65 56.13 52771.72 88888.00 2007-06-01 06:56:38.902 152 18253.62 56.07 52771.69 88888.00 2007-06-01 06:56:39.402 152 18253.61 56.12 52771.68 88888.00 2007-06-01 06:56:39.902 152 18253.60 56.16 52771.79 88888.00 2007-06-01 06:56:40.402 152 18253.52 56.07 52771.76 88888.00 2007-06-01 06:56:40.902 152 18253.47 56.10 52771.78 88888.00 2007-06-01 06:56:41.402 152 18253.63 56.13 52771.75 88888.00 2007-06-01 06:56:41.902 152 18253.62 56.09 52771.58 88888.00 2007-06-01 06:56:42.402 152 18253.53 56.01 52771.50 88888.00 2007-06-01 06:56:42.902 152 18253.55 55.97 52771.51 88888.00 2007-06-01 06:56:43.402 152 18253.62 56.02 52771.51 88888.00 2007-06-01 06:56:43.902 152 18253.55 56.06 52771.55 88888.00 2007-06-01 06:56:44.402 152 18253.53 56.01 52771.42 88888.00 2007-06-01 06:56:44.902 152 18253.59 56.02 52771.46 88888.00 2007-06-01 06:56:45.402 152 18253.54 55.95 52771.57 88888.00 2007-06-01 06:56:45.902 152 18253.50 55.98 52771.64 88888.00 2007-06-01 06:56:46.402 152 18253.36 56.04 52771.72 88888.00 2007-06-01 06:56:46.902 152 18253.42 56.19 52771.70 88888.00 2007-06-01 06:56:47.402 152 18253.30 56.16 52771.73 88888.00 2007-06-01 06:56:47.902 152 18253.19 56.11 52771.63 88888.00 2007-06-01 06:56:48.402 152 18253.19 56.04 52771.72 88888.00 2007-06-01 06:56:48.902 152 18253.22 56.07 52771.74 88888.00 2007-06-01 06:56:49.402 152 18253.28 56.09 52771.76 88888.00 2007-06-01 06:56:49.902 152 18253.30 56.09 52771.69 88888.00 2007-06-01 06:56:50.402 152 18253.28 56.07 52771.57 88888.00 2007-06-01 06:56:50.902 152 18253.48 56.10 52771.61 88888.00 2007-06-01 06:56:51.402 152 18253.61 56.09 52771.67 88888.00 2007-06-01 06:56:51.902 152 18253.63 56.16 52771.69 88888.00 2007-06-01 06:56:52.402 152 18253.64 56.07 52771.74 88888.00 2007-06-01 06:56:52.902 152 18253.60 56.05 52771.74 88888.00 2007-06-01 06:56:53.402 152 18253.67 56.11 52771.60 88888.00 2007-06-01 06:56:53.902 152 18253.72 56.15 52771.68 88888.00 2007-06-01 06:56:54.402 152 18253.56 56.14 52771.73 88888.00 2007-06-01 06:56:54.902 152 18253.67 56.13 52771.95 88888.00 2007-06-01 06:56:55.402 152 18253.69 56.14 52771.92 88888.00 2007-06-01 06:56:55.902 152 18253.53 56.24 52771.84 88888.00 2007-06-01 06:56:56.402 152 18253.45 56.26 52771.86 88888.00 2007-06-01 06:56:56.902 152 18253.54 56.15 52771.91 88888.00 2007-06-01 06:56:57.402 152 18253.54 56.05 52771.98 88888.00 2007-06-01 06:56:57.902 152 18253.47 56.13 52771.96 88888.00 2007-06-01 06:56:58.402 152 18253.45 56.15 52771.91 88888.00 2007-06-01 06:56:58.902 152 18253.52 56.10 52771.76 88888.00 2007-06-01 06:56:59.402 152 18253.55 56.08 52771.70 88888.00 2007-06-01 06:56:59.902 152 18253.54 56.09 52771.69 88888.00 2007-06-01 06:57:00.402 152 18253.42 56.07 52771.68 88888.00 2007-06-01 06:57:00.902 152 18253.22 56.04 52771.75 88888.00 2007-06-01 06:57:01.402 152 18253.17 56.04 52771.92 88888.00 2007-06-01 06:57:01.902 152 18253.30 56.20 52771.95 88888.00 2007-06-01 06:57:02.402 152 18253.33 56.21 52772.09 88888.00 2007-06-01 06:57:02.902 152 18253.26 56.19 52772.15 88888.00 2007-06-01 06:57:03.402 152 18253.25 56.19 52772.18 88888.00 2007-06-01 06:57:03.902 152 18253.41 56.25 52772.20 88888.00 2007-06-01 06:57:04.402 152 18253.47 56.30 52771.97 88888.00 2007-06-01 06:57:04.902 152 18253.41 56.30 52771.96 88888.00 2007-06-01 06:57:05.402 152 18253.38 56.28 52771.95 88888.00 2007-06-01 06:57:05.902 152 18253.43 56.24 52771.97 88888.00 2007-06-01 06:57:06.402 152 18253.48 56.24 52772.02 88888.00 2007-06-01 06:57:06.902 152 18253.47 56.20 52771.92 88888.00 2007-06-01 06:57:07.402 152 18253.58 56.19 52771.86 88888.00 2007-06-01 06:57:07.902 152 18253.53 56.25 52771.91 88888.00 2007-06-01 06:57:08.402 152 18253.48 56.33 52771.96 88888.00 2007-06-01 06:57:08.902 152 18253.52 56.33 52772.05 88888.00 2007-06-01 06:57:09.402 152 18253.50 56.30 52772.03 88888.00 2007-06-01 06:57:09.902 152 18253.48 56.36 52771.89 88888.00 2007-06-01 06:57:10.402 152 18253.48 56.29 52771.95 88888.00 2007-06-01 06:57:10.902 152 18253.38 56.19 52772.00 88888.00 2007-06-01 06:57:11.402 152 18253.39 56.19 52772.04 88888.00 2007-06-01 06:57:11.902 152 18253.38 56.18 52772.05 88888.00 2007-06-01 06:57:12.402 152 18253.33 56.16 52772.00 88888.00 2007-06-01 06:57:12.902 152 18253.45 56.16 52772.00 88888.00 2007-06-01 06:57:13.402 152 18253.47 56.16 52771.96 88888.00 2007-06-01 06:57:13.902 152 18253.51 56.21 52772.08 88888.00 2007-06-01 06:57:14.402 152 18253.50 56.27 52772.22 88888.00 2007-06-01 06:57:14.902 152 18253.37 56.23 52772.09 88888.00 2007-06-01 06:57:15.402 152 18253.34 56.20 52772.01 88888.00 2007-06-01 06:57:15.902 152 18253.36 56.27 52772.04 88888.00 2007-06-01 06:57:16.402 152 18253.18 56.32 52772.03 88888.00 2007-06-01 06:57:16.902 152 18253.21 56.26 52771.93 88888.00 2007-06-01 06:57:17.402 152 18253.21 56.29 52771.87 88888.00 2007-06-01 06:57:17.902 152 18253.23 56.31 52771.79 88888.00 2007-06-01 06:57:18.402 152 18253.12 56.31 52771.84 88888.00 2007-06-01 06:57:18.902 152 18253.16 56.30 52772.01 88888.00 2007-06-01 06:57:19.402 152 18253.33 56.28 52771.95 88888.00 2007-06-01 06:57:19.902 152 18253.30 56.28 52771.93 88888.00 2007-06-01 06:57:20.402 152 18253.32 56.31 52771.89 88888.00 2007-06-01 06:57:20.902 152 18253.33 56.32 52771.89 88888.00 2007-06-01 06:57:21.402 152 18253.43 56.36 52771.95 88888.00 2007-06-01 06:57:21.902 152 18253.49 56.35 52771.95 88888.00 2007-06-01 06:57:22.402 152 18253.42 56.21 52772.00 88888.00 2007-06-01 06:57:22.902 152 18253.44 56.23 52772.02 88888.00 2007-06-01 06:57:23.402 152 18253.55 56.28 52771.89 88888.00 2007-06-01 06:57:23.902 152 18253.42 56.16 52771.85 88888.00 2007-06-01 06:57:24.402 152 18253.27 56.24 52771.89 88888.00 2007-06-01 06:57:24.902 152 18253.39 56.22 52771.93 88888.00 2007-06-01 06:57:25.402 152 18253.36 56.19 52771.85 88888.00 2007-06-01 06:57:25.902 152 18253.26 56.26 52771.89 88888.00 2007-06-01 06:57:26.402 152 18253.30 56.24 52772.02 88888.00 2007-06-01 06:57:26.902 152 18253.28 56.21 52771.86 88888.00 2007-06-01 06:57:27.402 152 18253.28 56.28 52771.81 88888.00 2007-06-01 06:57:27.902 152 18253.44 56.27 52771.90 88888.00 2007-06-01 06:57:28.402 152 18253.51 56.20 52771.98 88888.00 2007-06-01 06:57:28.902 152 18253.48 56.21 52771.89 88888.00 2007-06-01 06:57:29.402 152 18253.52 56.22 52771.79 88888.00 2007-06-01 06:57:29.902 152 18253.52 56.26 52771.79 88888.00 2007-06-01 06:57:30.402 152 18253.54 56.27 52772.00 88888.00 2007-06-01 06:57:30.902 152 18253.43 56.16 52771.98 88888.00 2007-06-01 06:57:31.402 152 18253.31 56.28 52771.93 88888.00 2007-06-01 06:57:31.902 152 18253.33 56.27 52771.90 88888.00 2007-06-01 06:57:32.402 152 18253.45 56.23 52771.90 88888.00 2007-06-01 06:57:32.902 152 18253.37 56.15 52772.00 88888.00 2007-06-01 06:57:33.402 152 18253.38 56.20 52771.99 88888.00 2007-06-01 06:57:33.902 152 18253.36 56.19 52772.00 88888.00 2007-06-01 06:57:34.402 152 18253.32 56.15 52771.92 88888.00 2007-06-01 06:57:34.902 152 18253.26 56.15 52771.92 88888.00 2007-06-01 06:57:35.402 152 18253.19 56.13 52771.92 88888.00 2007-06-01 06:57:35.902 152 18253.18 56.18 52771.96 88888.00 2007-06-01 06:57:36.402 152 18253.29 56.14 52771.87 88888.00 2007-06-01 06:57:36.902 152 18253.23 56.13 52771.96 88888.00 2007-06-01 06:57:37.402 152 18253.26 56.13 52772.03 88888.00 2007-06-01 06:57:37.902 152 18253.23 56.15 52771.97 88888.00 2007-06-01 06:57:38.402 152 18253.16 56.13 52771.89 88888.00 2007-06-01 06:57:38.902 152 18253.20 56.08 52771.92 88888.00 2007-06-01 06:57:39.402 152 18253.18 56.12 52772.07 88888.00 2007-06-01 06:57:39.902 152 18253.20 56.13 52772.07 88888.00 2007-06-01 06:57:40.402 152 18253.15 56.11 52772.01 88888.00 2007-06-01 06:57:40.902 152 18253.22 56.12 52771.96 88888.00 2007-06-01 06:57:41.402 152 18253.26 56.14 52772.11 88888.00 2007-06-01 06:57:41.902 152 18253.18 56.16 52772.16 88888.00 2007-06-01 06:57:42.402 152 18253.14 56.10 52772.12 88888.00 2007-06-01 06:57:42.902 152 18253.22 56.05 52772.10 88888.00 2007-06-01 06:57:43.402 152 18253.31 56.11 52772.13 88888.00 2007-06-01 06:57:43.902 152 18253.36 56.09 52771.96 88888.00 2007-06-01 06:57:44.402 152 18253.38 56.12 52772.05 88888.00 2007-06-01 06:57:44.902 152 18253.39 56.20 52772.18 88888.00 2007-06-01 06:57:45.402 152 18253.25 56.25 52772.21 88888.00 2007-06-01 06:57:45.902 152 18253.29 56.30 52772.13 88888.00 2007-06-01 06:57:46.402 152 18253.27 56.24 52772.18 88888.00 2007-06-01 06:57:46.902 152 18253.33 56.10 52772.07 88888.00 2007-06-01 06:57:47.402 152 18253.39 56.15 52771.99 88888.00 2007-06-01 06:57:47.902 152 18253.53 56.10 52772.05 88888.00 2007-06-01 06:57:48.402 152 18253.61 56.11 52771.99 88888.00 2007-06-01 06:57:48.902 152 18253.60 56.13 52771.98 88888.00 2007-06-01 06:57:49.402 152 18253.37 56.07 52772.05 88888.00 2007-06-01 06:57:49.902 152 18253.41 56.04 52772.30 88888.00 2007-06-01 06:57:50.402 152 18253.49 56.11 52772.27 88888.00 2007-06-01 06:57:50.902 152 18253.50 56.10 52772.10 88888.00 2007-06-01 06:57:51.402 152 18253.41 56.16 52772.10 88888.00 2007-06-01 06:57:51.902 152 18253.34 56.13 52772.11 88888.00 2007-06-01 06:57:52.402 152 18253.41 56.12 52772.05 88888.00 2007-06-01 06:57:52.902 152 18253.61 56.09 52771.99 88888.00 2007-06-01 06:57:53.402 152 18253.65 56.12 52772.05 88888.00 2007-06-01 06:57:53.902 152 18253.55 56.13 52772.10 88888.00 2007-06-01 06:57:54.402 152 18253.51 56.15 52772.02 88888.00 2007-06-01 06:57:54.902 152 18253.61 56.09 52771.90 88888.00 2007-06-01 06:57:55.402 152 18253.60 56.08 52771.89 88888.00 2007-06-01 06:57:55.902 152 18253.56 56.10 52771.99 88888.00 2007-06-01 06:57:56.402 152 18253.45 56.07 52771.98 88888.00 2007-06-01 06:57:56.902 152 18253.42 56.06 52772.00 88888.00 2007-06-01 06:57:57.402 152 18253.34 56.02 52772.02 88888.00 2007-06-01 06:57:57.902 152 18253.33 55.97 52772.09 88888.00 2007-06-01 06:57:58.402 152 18253.47 55.94 52772.13 88888.00 2007-06-01 06:57:58.902 152 18253.45 55.92 52772.12 88888.00 2007-06-01 06:57:59.402 152 18253.43 55.95 52772.13 88888.00 2007-06-01 06:57:59.902 152 18253.33 55.91 52772.09 88888.00 2007-06-01 06:58:00.402 152 18253.28 55.95 52772.16 88888.00 2007-06-01 06:58:00.902 152 18253.29 55.92 52772.11 88888.00 2007-06-01 06:58:01.402 152 18253.36 55.89 52772.01 88888.00 2007-06-01 06:58:01.902 152 18253.36 55.90 52771.99 88888.00 2007-06-01 06:58:02.402 152 18253.38 55.93 52772.04 88888.00 2007-06-01 06:58:02.902 152 18253.25 55.95 52772.07 88888.00 2007-06-01 06:58:03.402 152 18253.25 56.02 52772.09 88888.00 2007-06-01 06:58:03.902 152 18253.22 56.05 52771.96 88888.00 2007-06-01 06:58:04.402 152 18253.28 56.00 52771.97 88888.00 2007-06-01 06:58:04.902 152 18253.32 56.02 52772.00 88888.00 2007-06-01 06:58:05.402 152 18253.26 56.06 52772.03 88888.00 2007-06-01 06:58:05.902 152 18253.14 56.10 52772.00 88888.00 2007-06-01 06:58:06.402 152 18253.20 56.11 52771.95 88888.00 2007-06-01 06:58:06.902 152 18253.19 56.15 52771.91 88888.00 2007-06-01 06:58:07.402 152 18253.16 56.08 52772.03 88888.00 2007-06-01 06:58:07.902 152 18253.18 56.10 52771.98 88888.00 2007-06-01 06:58:08.402 152 18253.11 56.12 52771.98 88888.00 2007-06-01 06:58:08.902 152 18253.21 56.04 52772.12 88888.00 2007-06-01 06:58:09.402 152 18253.10 56.06 52772.13 88888.00 2007-06-01 06:58:09.902 152 18253.11 56.09 52772.05 88888.00 2007-06-01 06:58:10.402 152 18253.09 56.07 52772.01 88888.00 2007-06-01 06:58:10.902 152 18253.08 56.07 52772.01 88888.00 2007-06-01 06:58:11.402 152 18253.17 56.10 52772.01 88888.00 2007-06-01 06:58:11.902 152 18253.16 56.12 52771.92 88888.00 2007-06-01 06:58:12.402 152 18253.21 56.02 52771.93 88888.00 2007-06-01 06:58:12.902 152 18253.29 56.02 52771.95 88888.00 2007-06-01 06:58:13.402 152 18253.26 56.09 52771.99 88888.00 2007-06-01 06:58:13.902 152 18253.29 56.12 52772.00 88888.00 2007-06-01 06:58:14.402 152 18253.27 56.14 52772.11 88888.00 2007-06-01 06:58:14.902 152 18253.20 56.16 52772.04 88888.00 2007-06-01 06:58:15.402 152 18253.32 56.11 52772.00 88888.00 2007-06-01 06:58:15.902 152 18253.34 56.08 52771.98 88888.00 2007-06-01 06:58:16.402 152 18253.28 56.04 52771.91 88888.00 2007-06-01 06:58:16.902 152 18253.30 56.03 52772.04 88888.00 2007-06-01 06:58:17.402 152 18253.36 56.14 52772.07 88888.00 2007-06-01 06:58:17.902 152 18253.31 56.22 52772.15 88888.00 2007-06-01 06:58:18.402 152 18253.30 56.24 52772.30 88888.00 2007-06-01 06:58:18.902 152 18253.31 56.28 52772.28 88888.00 2007-06-01 06:58:19.402 152 18253.33 56.29 52772.15 88888.00 2007-06-01 06:58:19.902 152 18253.30 56.21 52772.15 88888.00 2007-06-01 06:58:20.402 152 18253.31 56.18 52772.16 88888.00 2007-06-01 06:58:20.902 152 18253.36 56.19 52772.24 88888.00 2007-06-01 06:58:21.402 152 18253.38 56.27 52772.24 88888.00 2007-06-01 06:58:21.902 152 18253.41 56.27 52772.12 88888.00 2007-06-01 06:58:22.402 152 18253.39 56.30 52772.03 88888.00 2007-06-01 06:58:22.902 152 18253.41 56.29 52772.11 88888.00 2007-06-01 06:58:23.402 152 18253.39 56.31 52772.21 88888.00 2007-06-01 06:58:23.902 152 18253.42 56.36 52772.30 88888.00 2007-06-01 06:58:24.402 152 18253.34 56.37 52772.32 88888.00 2007-06-01 06:58:24.902 152 18253.29 56.36 52772.28 88888.00 2007-06-01 06:58:25.402 152 18253.38 56.37 52772.14 88888.00 2007-06-01 06:58:25.902 152 18253.42 56.39 52772.26 88888.00 2007-06-01 06:58:26.402 152 18253.44 56.40 52772.37 88888.00 2007-06-01 06:58:26.902 152 18253.42 56.39 52772.33 88888.00 2007-06-01 06:58:27.402 152 18253.53 56.32 52772.28 88888.00 2007-06-01 06:58:27.902 152 18253.51 56.34 52772.26 88888.00 2007-06-01 06:58:28.402 152 18253.41 56.40 52772.30 88888.00 2007-06-01 06:58:28.902 152 18253.32 56.38 52772.27 88888.00 2007-06-01 06:58:29.402 152 18253.27 56.32 52772.27 88888.00 2007-06-01 06:58:29.902 152 18253.19 56.37 52772.20 88888.00 2007-06-01 06:58:30.402 152 18253.15 56.39 52772.14 88888.00 2007-06-01 06:58:30.902 152 18253.18 56.46 52772.16 88888.00 2007-06-01 06:58:31.402 152 18253.17 56.35 52772.20 88888.00 2007-06-01 06:58:31.902 152 18253.30 56.31 52772.20 88888.00 2007-06-01 06:58:32.402 152 18253.33 56.27 52772.24 88888.00 2007-06-01 06:58:32.902 152 18253.34 56.31 52772.27 88888.00 2007-06-01 06:58:33.402 152 18253.29 56.29 52772.42 88888.00 2007-06-01 06:58:33.902 152 18253.40 56.21 52772.37 88888.00 2007-06-01 06:58:34.402 152 18253.55 56.21 52772.30 88888.00 2007-06-01 06:58:34.902 152 18253.50 56.30 52772.27 88888.00 2007-06-01 06:58:35.402 152 18253.41 56.29 52772.33 88888.00 2007-06-01 06:58:35.902 152 18253.33 56.31 52772.32 88888.00 2007-06-01 06:58:36.402 152 18253.34 56.32 52772.26 88888.00 2007-06-01 06:58:36.902 152 18253.33 56.29 52772.31 88888.00 2007-06-01 06:58:37.402 152 18253.25 56.25 52772.25 88888.00 2007-06-01 06:58:37.902 152 18253.20 56.29 52772.25 88888.00 2007-06-01 06:58:38.402 152 18253.26 56.26 52772.25 88888.00 2007-06-01 06:58:38.902 152 18253.30 56.26 52772.26 88888.00 2007-06-01 06:58:39.402 152 18253.28 56.22 52772.38 88888.00 2007-06-01 06:58:39.902 152 18253.23 56.20 52772.28 88888.00 2007-06-01 06:58:40.402 152 18253.14 56.26 52772.31 88888.00 2007-06-01 06:58:40.902 152 18253.26 56.37 52772.32 88888.00 2007-06-01 06:58:41.402 152 18253.33 56.38 52772.43 88888.00 2007-06-01 06:58:41.902 152 18253.32 56.39 52772.31 88888.00 2007-06-01 06:58:42.402 152 18253.21 56.43 52772.31 88888.00 2007-06-01 06:58:42.902 152 18253.26 56.42 52772.23 88888.00 2007-06-01 06:58:43.402 152 18253.18 56.29 52772.24 88888.00 2007-06-01 06:58:43.902 152 18253.30 56.30 52772.30 88888.00 2007-06-01 06:58:44.402 152 18253.33 56.35 52772.32 88888.00 2007-06-01 06:58:44.902 152 18253.34 56.38 52772.26 88888.00 2007-06-01 06:58:45.402 152 18253.43 56.33 52772.23 88888.00 2007-06-01 06:58:45.902 152 18253.37 56.39 52772.21 88888.00 2007-06-01 06:58:46.402 152 18253.21 56.43 52772.14 88888.00 2007-06-01 06:58:46.902 152 18253.22 56.39 52772.22 88888.00 2007-06-01 06:58:47.402 152 18253.27 56.36 52772.23 88888.00 2007-06-01 06:58:47.902 152 18253.23 56.34 52772.30 88888.00 2007-06-01 06:58:48.402 152 18253.30 56.38 52772.38 88888.00 2007-06-01 06:58:48.902 152 18253.31 56.33 52772.46 88888.00 2007-06-01 06:58:49.402 152 18253.22 56.35 52772.46 88888.00 2007-06-01 06:58:49.902 152 18253.27 56.37 52772.39 88888.00 2007-06-01 06:58:50.402 152 18253.31 56.36 52772.30 88888.00 2007-06-01 06:58:50.902 152 18253.42 56.40 52772.21 88888.00 2007-06-01 06:58:51.402 152 18253.40 56.39 52772.18 88888.00 2007-06-01 06:58:51.902 152 18253.33 56.32 52772.20 88888.00 2007-06-01 06:58:52.402 152 18253.23 56.35 52772.22 88888.00 2007-06-01 06:58:52.902 152 18253.19 56.35 52772.22 88888.00 2007-06-01 06:58:53.402 152 18253.28 56.20 52772.16 88888.00 2007-06-01 06:58:53.902 152 18253.36 56.11 52772.12 88888.00 2007-06-01 06:58:54.402 152 18253.33 56.11 52772.16 88888.00 2007-06-01 06:58:54.902 152 18253.27 56.21 52772.34 88888.00 2007-06-01 06:58:55.402 152 18253.28 56.28 52772.41 88888.00 2007-06-01 06:58:55.902 152 18253.29 56.28 52772.34 88888.00 2007-06-01 06:58:56.402 152 18253.37 56.30 52772.33 88888.00 2007-06-01 06:58:56.902 152 18253.39 56.33 52772.22 88888.00 2007-06-01 06:58:57.402 152 18253.37 56.35 52772.19 88888.00 2007-06-01 06:58:57.902 152 18253.38 56.29 52772.28 88888.00 2007-06-01 06:58:58.402 152 18253.37 56.25 52772.41 88888.00 2007-06-01 06:58:58.902 152 18253.37 56.27 52772.32 88888.00 2007-06-01 06:58:59.402 152 18253.41 56.25 52772.42 88888.00 2007-06-01 06:58:59.902 152 18253.36 56.29 52772.49 88888.00 2007-06-01 06:59:00.402 152 18253.29 56.27 52772.37 88888.00 2007-06-01 06:59:00.902 152 18253.28 56.31 52772.25 88888.00 2007-06-01 06:59:01.402 152 18253.39 56.25 52772.30 88888.00 2007-06-01 06:59:01.902 152 18253.38 56.26 52772.37 88888.00 2007-06-01 06:59:02.402 152 18253.39 56.23 52772.46 88888.00 2007-06-01 06:59:02.902 152 18253.36 56.16 52772.51 88888.00 2007-06-01 06:59:03.402 152 18253.32 56.10 52772.47 88888.00 2007-06-01 06:59:03.902 152 18253.45 56.11 52772.36 88888.00 2007-06-01 06:59:04.402 152 18253.49 56.12 52772.31 88888.00 2007-06-01 06:59:04.902 152 18253.27 56.09 52772.42 88888.00 2007-06-01 06:59:05.402 152 18253.25 56.10 52772.38 88888.00 2007-06-01 06:59:05.902 152 18253.37 56.14 52772.39 88888.00 2007-06-01 06:59:06.402 152 18253.50 56.12 52772.42 88888.00 2007-06-01 06:59:06.902 152 18253.40 56.10 52772.51 88888.00 2007-06-01 06:59:07.402 152 18253.36 56.10 52772.59 88888.00 2007-06-01 06:59:07.902 152 18253.30 56.07 52772.57 88888.00 2007-06-01 06:59:08.402 152 18253.40 56.08 52772.47 88888.00 2007-06-01 06:59:08.902 152 18253.32 56.07 52772.45 88888.00 2007-06-01 06:59:09.402 152 18253.36 56.10 52772.38 88888.00 2007-06-01 06:59:09.902 152 18253.41 56.07 52772.36 88888.00 2007-06-01 06:59:10.402 152 18253.44 56.05 52772.36 88888.00 2007-06-01 06:59:10.902 152 18253.39 56.06 52772.35 88888.00 2007-06-01 06:59:11.402 152 18253.31 56.05 52772.45 88888.00 2007-06-01 06:59:11.902 152 18253.38 55.98 52772.56 88888.00 2007-06-01 06:59:12.402 152 18253.42 55.97 52772.46 88888.00 2007-06-01 06:59:12.902 152 18253.41 55.92 52772.42 88888.00 2007-06-01 06:59:13.402 152 18253.34 55.93 52772.47 88888.00 2007-06-01 06:59:13.902 152 18253.30 55.95 52772.39 88888.00 2007-06-01 06:59:14.402 152 18253.47 55.93 52772.37 88888.00 2007-06-01 06:59:14.902 152 18253.47 55.99 52772.41 88888.00 2007-06-01 06:59:15.402 152 18253.41 55.95 52772.39 88888.00 2007-06-01 06:59:15.902 152 18253.45 55.91 52772.42 88888.00 2007-06-01 06:59:16.402 152 18253.45 55.90 52772.47 88888.00 2007-06-01 06:59:16.902 152 18253.40 55.89 52772.42 88888.00 2007-06-01 06:59:17.402 152 18253.34 55.87 52772.30 88888.00 2007-06-01 06:59:17.902 152 18253.37 55.79 52772.38 88888.00 2007-06-01 06:59:18.402 152 18253.39 55.69 52772.33 88888.00 2007-06-01 06:59:18.902 152 18253.41 55.79 52772.32 88888.00 2007-06-01 06:59:19.402 152 18253.33 55.78 52772.32 88888.00 2007-06-01 06:59:19.902 152 18253.40 55.76 52772.26 88888.00 2007-06-01 06:59:20.402 152 18253.43 55.74 52772.35 88888.00 2007-06-01 06:59:20.902 152 18253.48 55.68 52772.38 88888.00 2007-06-01 06:59:21.402 152 18253.39 55.78 52772.36 88888.00 2007-06-01 06:59:21.902 152 18253.37 55.85 52772.32 88888.00 2007-06-01 06:59:22.402 152 18253.41 55.85 52772.38 88888.00 2007-06-01 06:59:22.902 152 18253.41 55.86 52772.33 88888.00 2007-06-01 06:59:23.402 152 18253.34 55.91 52772.35 88888.00 2007-06-01 06:59:23.902 152 18253.38 55.90 52772.34 88888.00 2007-06-01 06:59:24.402 152 18253.40 55.90 52772.35 88888.00 2007-06-01 06:59:24.902 152 18253.40 55.92 52772.35 88888.00 2007-06-01 06:59:25.402 152 18253.39 55.88 52772.32 88888.00 2007-06-01 06:59:25.902 152 18253.41 55.80 52772.30 88888.00 2007-06-01 06:59:26.402 152 18253.36 55.89 52772.23 88888.00 2007-06-01 06:59:26.902 152 18253.31 55.91 52772.27 88888.00 2007-06-01 06:59:27.402 152 18253.39 55.98 52772.36 88888.00 2007-06-01 06:59:27.902 152 18253.44 55.99 52772.45 88888.00 2007-06-01 06:59:28.402 152 18253.38 55.98 52772.44 88888.00 2007-06-01 06:59:28.902 152 18253.37 56.05 52772.27 88888.00 2007-06-01 06:59:29.402 152 18253.33 56.05 52772.24 88888.00 2007-06-01 06:59:29.902 152 18253.31 56.02 52772.46 88888.00 2007-06-01 06:59:30.402 152 18253.28 55.93 52772.42 88888.00 2007-06-01 06:59:30.902 152 18253.45 55.91 52772.34 88888.00 2007-06-01 06:59:31.402 152 18253.53 55.96 52772.24 88888.00 2007-06-01 06:59:31.902 152 18253.50 56.01 52772.42 88888.00 2007-06-01 06:59:32.399 152 18253.49 55.89 52772.49 88888.00 2007-06-01 06:59:32.909 152 18253.49 55.91 52772.41 88888.00 2007-06-01 06:59:33.409 152 18253.42 55.93 52772.45 88888.00 2007-06-01 06:59:33.909 152 18253.44 55.97 52772.39 88888.00 2007-06-01 06:59:34.409 152 18253.42 55.96 52772.35 88888.00 2007-06-01 06:59:34.909 152 18253.39 55.95 52772.25 88888.00 2007-06-01 06:59:35.409 152 18253.45 55.93 52772.24 88888.00 2007-06-01 06:59:35.909 152 18253.47 55.96 52772.16 88888.00 2007-06-01 06:59:36.409 152 18253.49 55.96 52772.16 88888.00 2007-06-01 06:59:36.909 152 18253.53 56.01 52772.12 88888.00 2007-06-01 06:59:37.409 152 18253.45 56.09 52772.21 88888.00 2007-06-01 06:59:37.909 152 18253.50 56.04 52772.31 88888.00 2007-06-01 06:59:38.409 152 18253.52 56.07 52772.41 88888.00 2007-06-01 06:59:38.909 152 18253.50 56.13 52772.37 88888.00 2007-06-01 06:59:39.409 152 18253.47 56.14 52772.41 88888.00 2007-06-01 06:59:39.909 152 18253.44 56.22 52772.35 88888.00 2007-06-01 06:59:40.409 152 18253.44 56.14 52772.33 88888.00 2007-06-01 06:59:40.909 152 18253.38 56.19 52772.42 88888.00 2007-06-01 06:59:41.409 152 18253.43 56.12 52772.38 88888.00 2007-06-01 06:59:41.909 152 18253.54 56.01 52772.35 88888.00 2007-06-01 06:59:42.409 152 18253.44 55.99 52772.33 88888.00 2007-06-01 06:59:42.909 152 18253.48 56.06 52772.37 88888.00 2007-06-01 06:59:43.409 152 18253.42 56.01 52772.48 88888.00 2007-06-01 06:59:43.909 152 18253.50 55.99 52772.41 88888.00 2007-06-01 06:59:44.409 152 18253.56 55.96 52772.59 88888.00 2007-06-01 06:59:44.909 152 18253.55 55.98 52772.59 88888.00 2007-06-01 06:59:45.409 152 18253.59 56.08 52772.49 88888.00 2007-06-01 06:59:45.909 152 18253.54 56.16 52772.43 88888.00 2007-06-01 06:59:46.409 152 18253.50 56.10 52772.38 88888.00 2007-06-01 06:59:46.909 152 18253.50 56.14 52772.41 88888.00 2007-06-01 06:59:47.409 152 18253.49 56.21 52772.43 88888.00 2007-06-01 06:59:47.909 152 18253.43 56.11 52772.37 88888.00 2007-06-01 06:59:48.409 152 18253.37 56.08 52772.30 88888.00 2007-06-01 06:59:48.909 152 18253.33 56.15 52772.38 88888.00 2007-06-01 06:59:49.409 152 18253.48 56.23 52772.37 88888.00 2007-06-01 06:59:49.909 152 18253.48 56.20 52772.26 88888.00 2007-06-01 06:59:50.409 152 18253.50 56.21 52772.27 88888.00 2007-06-01 06:59:50.909 152 18253.53 56.23 52772.45 88888.00 2007-06-01 06:59:51.409 152 18253.62 56.22 52772.46 88888.00 2007-06-01 06:59:51.909 152 18253.59 56.26 52772.36 88888.00 2007-06-01 06:59:52.409 152 18253.48 56.21 52772.28 88888.00 2007-06-01 06:59:52.909 152 18253.39 56.22 52772.21 88888.00 2007-06-01 06:59:53.409 152 18253.43 56.16 52772.24 88888.00 2007-06-01 06:59:53.909 152 18253.45 56.18 52772.34 88888.00 2007-06-01 06:59:54.409 152 18253.48 56.24 52772.31 88888.00 2007-06-01 06:59:54.909 152 18253.44 56.29 52772.26 88888.00 2007-06-01 06:59:55.409 152 18253.40 56.32 52772.41 88888.00 2007-06-01 06:59:55.909 152 18253.38 56.31 52772.46 88888.00 2007-06-01 06:59:56.409 152 18253.30 56.35 52772.47 88888.00 2007-06-01 06:59:56.909 152 18253.40 56.30 52772.39 88888.00 2007-06-01 06:59:57.409 152 18253.43 56.18 52772.37 88888.00 2007-06-01 06:59:57.909 152 18253.41 56.16 52772.32 88888.00 2007-06-01 06:59:58.409 152 18253.44 56.18 52772.45 88888.00 2007-06-01 06:59:58.909 152 18253.50 56.19 52772.42 88888.00 2007-06-01 06:59:59.409 152 18253.56 56.21 52772.44 88888.00 2007-06-01 06:59:59.909 152 18253.64 56.29 52772.43 88888.00 2007-06-01 07:00:00.409 152 18253.54 56.29 52772.46 88888.00 2007-06-01 07:00:00.909 152 18253.59 56.28 52772.38 88888.00 2007-06-01 07:00:01.409 152 18253.48 56.29 52772.30 88888.00 2007-06-01 07:00:01.909 152 18253.49 56.31 52772.38 88888.00 2007-06-01 07:00:02.409 152 18253.44 56.32 52772.44 88888.00 2007-06-01 07:00:02.909 152 18253.45 56.30 52772.24 88888.00 2007-06-01 07:00:03.409 152 18253.48 56.34 52772.20 88888.00 2007-06-01 07:00:03.909 152 18253.48 56.31 52772.31 88888.00 2007-06-01 07:00:04.409 152 18253.37 56.20 52772.25 88888.00 2007-06-01 07:00:04.909 152 18253.27 56.12 52772.28 88888.00 2007-06-01 07:00:05.409 152 18253.30 56.16 52772.32 88888.00 2007-06-01 07:00:05.909 152 18253.30 56.25 52772.23 88888.00 2007-06-01 07:00:06.409 152 18253.34 56.25 52772.18 88888.00 2007-06-01 07:00:06.909 152 18253.32 56.26 52772.11 88888.00 2007-06-01 07:00:07.409 152 18253.34 56.16 52772.12 88888.00 2007-06-01 07:00:07.909 152 18253.36 56.12 52772.22 88888.00 2007-06-01 07:00:08.409 152 18253.44 56.20 52772.23 88888.00 2007-06-01 07:00:08.909 152 18253.43 56.16 52772.24 88888.00 2007-06-01 07:00:09.409 152 18253.45 56.11 52772.24 88888.00 2007-06-01 07:00:09.909 152 18253.39 56.10 52772.26 88888.00 2007-06-01 07:00:10.409 152 18253.44 56.13 52772.45 88888.00 2007-06-01 07:00:10.909 152 18253.50 56.13 52772.35 88888.00 2007-06-01 07:00:11.409 152 18253.51 56.13 52772.32 88888.00 2007-06-01 07:00:11.909 152 18253.37 56.10 52772.34 88888.00 2007-06-01 07:00:12.409 152 18253.28 56.14 52772.32 88888.00 2007-06-01 07:00:12.909 152 18253.38 56.14 52772.32 88888.00 2007-06-01 07:00:13.409 152 18253.36 56.22 52772.36 88888.00 2007-06-01 07:00:13.909 152 18253.39 56.23 52772.37 88888.00 2007-06-01 07:00:14.409 152 18253.36 56.13 52772.32 88888.00 2007-06-01 07:00:14.909 152 18253.31 56.08 52772.38 88888.00 2007-06-01 07:00:15.409 152 18253.25 56.07 52772.49 88888.00 2007-06-01 07:00:15.909 152 18253.27 56.12 52772.53 88888.00 2007-06-01 07:00:16.409 152 18253.25 56.06 52772.41 88888.00 2007-06-01 07:00:16.909 152 18253.30 56.10 52772.34 88888.00 2007-06-01 07:00:17.409 152 18253.33 56.13 52772.37 88888.00 2007-06-01 07:00:17.909 152 18253.29 56.05 52772.44 88888.00 2007-06-01 07:00:18.409 152 18253.32 56.05 52772.33 88888.00 2007-06-01 07:00:18.909 152 18253.32 56.10 52772.19 88888.00 2007-06-01 07:00:19.409 152 18253.32 56.08 52772.25 88888.00 2007-06-01 07:00:19.909 152 18253.33 56.02 52772.25 88888.00 2007-06-01 07:00:20.409 152 18253.31 56.09 52772.25 88888.00 2007-06-01 07:00:20.909 152 18253.19 56.11 52772.22 88888.00 2007-06-01 07:00:21.409 152 18253.19 56.14 52772.18 88888.00 2007-06-01 07:00:21.909 152 18253.31 56.18 52772.31 88888.00 2007-06-01 07:00:22.409 152 18253.20 56.16 52772.31 88888.00 2007-06-01 07:00:22.909 152 18253.12 56.12 52772.36 88888.00 2007-06-01 07:00:23.409 152 18253.11 56.15 52772.37 88888.00 2007-06-01 07:00:23.909 152 18253.18 56.14 52772.36 88888.00 2007-06-01 07:00:24.409 152 18253.21 56.10 52772.26 88888.00 2007-06-01 07:00:24.909 152 18253.09 56.07 52772.33 88888.00 2007-06-01 07:00:25.409 152 18253.01 56.16 52772.46 88888.00 2007-06-01 07:00:25.909 152 18252.97 56.20 52772.44 88888.00 2007-06-01 07:00:26.409 152 18253.02 56.12 52772.37 88888.00 2007-06-01 07:00:26.909 152 18252.97 56.11 52772.36 88888.00 2007-06-01 07:00:27.409 152 18253.04 56.11 52772.38 88888.00 2007-06-01 07:00:27.909 152 18253.16 56.10 52772.43 88888.00 2007-06-01 07:00:28.409 152 18253.07 55.97 52772.36 88888.00 2007-06-01 07:00:28.909 152 18253.04 56.01 52772.41 88888.00 2007-06-01 07:00:29.409 152 18253.11 56.01 52772.45 88888.00 2007-06-01 07:00:29.909 152 18253.18 56.03 52772.43 88888.00 2007-06-01 07:00:30.409 152 18253.20 56.08 52772.43 88888.00 2007-06-01 07:00:30.909 152 18253.28 56.04 52772.26 88888.00 2007-06-01 07:00:31.409 152 18253.29 55.96 52772.35 88888.00 2007-06-01 07:00:31.909 152 18253.26 56.01 52772.26 88888.00 2007-06-01 07:00:32.409 152 18253.29 56.04 52772.25 88888.00 2007-06-01 07:00:32.909 152 18253.28 56.01 52772.25 88888.00 2007-06-01 07:00:33.409 152 18253.26 56.07 52772.15 88888.00 2007-06-01 07:00:33.909 152 18253.26 56.04 52772.15 88888.00 2007-06-01 07:00:34.409 152 18253.27 55.97 52772.14 88888.00 2007-06-01 07:00:34.909 152 18253.31 55.98 52772.10 88888.00 2007-06-01 07:00:35.409 152 18253.38 55.96 52772.12 88888.00 2007-06-01 07:00:35.909 152 18253.34 55.94 52772.18 88888.00 2007-06-01 07:00:36.409 152 18253.31 55.85 52772.26 88888.00 2007-06-01 07:00:36.909 152 18253.36 55.80 52772.28 88888.00 2007-06-01 07:00:37.409 152 18253.37 55.85 52772.25 88888.00 2007-06-01 07:00:37.909 152 18253.36 55.91 52772.28 88888.00 2007-06-01 07:00:38.409 152 18253.29 55.99 52772.39 88888.00 2007-06-01 07:00:38.909 152 18253.37 55.98 52772.38 88888.00 2007-06-01 07:00:39.409 152 18253.37 55.90 52772.25 88888.00 2007-06-01 07:00:39.909 152 18253.29 55.86 52772.22 88888.00 2007-06-01 07:00:40.409 152 18253.37 55.86 52772.21 88888.00 2007-06-01 07:00:40.909 152 18253.39 55.85 52772.20 88888.00 2007-06-01 07:00:41.409 152 18253.37 55.78 52772.22 88888.00 2007-06-01 07:00:41.909 152 18253.40 55.86 52772.15 88888.00 2007-06-01 07:00:42.409 152 18253.29 55.80 52772.21 88888.00 2007-06-01 07:00:42.909 152 18253.38 55.79 52772.19 88888.00 2007-06-01 07:00:43.409 152 18253.42 55.72 52772.23 88888.00 2007-06-01 07:00:43.909 152 18253.32 55.68 52772.15 88888.00 2007-06-01 07:00:44.409 152 18253.29 55.72 52772.14 88888.00 2007-06-01 07:00:44.909 152 18253.30 55.70 52772.16 88888.00 2007-06-01 07:00:45.409 152 18253.23 55.68 52772.08 88888.00 2007-06-01 07:00:45.909 152 18253.36 55.76 52772.14 88888.00 2007-06-01 07:00:46.409 152 18253.32 55.81 52772.18 88888.00 2007-06-01 07:00:46.909 152 18253.37 55.80 52772.18 88888.00 2007-06-01 07:00:47.409 152 18253.34 55.79 52772.20 88888.00 2007-06-01 07:00:47.909 152 18253.37 55.81 52772.21 88888.00 2007-06-01 07:00:48.409 152 18253.47 55.80 52772.22 88888.00 2007-06-01 07:00:48.909 152 18253.52 55.80 52772.21 88888.00 2007-06-01 07:00:49.409 152 18253.53 55.85 52772.10 88888.00 2007-06-01 07:00:49.909 152 18253.54 55.77 52772.01 88888.00 2007-06-01 07:00:50.409 152 18253.56 55.64 52772.02 88888.00 2007-06-01 07:00:50.909 152 18253.43 55.60 52771.99 88888.00 2007-06-01 07:00:51.409 152 18253.58 55.58 52771.95 88888.00 2007-06-01 07:00:51.909 152 18253.72 55.57 52771.95 88888.00 2007-06-01 07:00:52.409 152 18253.75 55.49 52771.99 88888.00 2007-06-01 07:00:52.909 152 18253.65 55.47 52772.09 88888.00 2007-06-01 07:00:53.409 152 18253.60 55.42 52772.16 88888.00 2007-06-01 07:00:53.909 152 18253.67 55.52 52772.16 88888.00 2007-06-01 07:00:54.409 152 18253.77 55.52 52772.09 88888.00 2007-06-01 07:00:54.909 152 18253.82 55.49 52772.00 88888.00 2007-06-01 07:00:55.409 152 18253.73 55.55 52771.96 88888.00 2007-06-01 07:00:55.909 152 18253.60 55.47 52772.03 88888.00 2007-06-01 07:00:56.409 152 18253.62 55.40 52772.00 88888.00 2007-06-01 07:00:56.909 152 18253.66 55.40 52771.99 88888.00 2007-06-01 07:00:57.409 152 18253.69 55.34 52772.11 88888.00 2007-06-01 07:00:57.909 152 18253.62 55.30 52772.22 88888.00 2007-06-01 07:00:58.409 152 18253.76 55.35 52772.18 88888.00 2007-06-01 07:00:58.909 152 18253.65 55.41 52772.22 88888.00 2007-06-01 07:00:59.409 152 18253.69 55.44 52772.16 88888.00 2007-06-01 07:00:59.909 152 18253.77 55.44 52772.10 88888.00 2007-06-01 07:01:00.409 152 18253.66 55.52 52772.27 88888.00 2007-06-01 07:01:00.909 152 18253.71 55.47 52772.26 88888.00 2007-06-01 07:01:01.409 152 18253.65 55.42 52772.15 88888.00 2007-06-01 07:01:01.909 152 18253.53 55.44 52772.22 88888.00 2007-06-01 07:01:02.409 152 18253.44 55.54 52772.21 88888.00 2007-06-01 07:01:02.909 152 18253.38 55.41 52772.21 88888.00 2007-06-01 07:01:03.409 152 18253.55 55.39 52772.21 88888.00 2007-06-01 07:01:03.909 152 18253.55 55.46 52772.28 88888.00 2007-06-01 07:01:04.409 152 18253.55 55.52 52772.28 88888.00 2007-06-01 07:01:04.909 152 18253.49 55.54 52772.36 88888.00 2007-06-01 07:01:05.409 152 18253.44 55.52 52772.24 88888.00 2007-06-01 07:01:05.909 152 18253.51 55.52 52772.21 88888.00 2007-06-01 07:01:06.409 152 18253.56 55.55 52772.22 88888.00 2007-06-01 07:01:06.909 152 18253.51 55.42 52772.15 88888.00 2007-06-01 07:01:07.409 152 18253.51 55.40 52772.05 88888.00 2007-06-01 07:01:07.909 152 18253.52 55.49 52772.05 88888.00 2007-06-01 07:01:08.409 152 18253.52 55.53 52772.19 88888.00 2007-06-01 07:01:08.909 152 18253.48 55.48 52772.12 88888.00 2007-06-01 07:01:09.409 152 18253.55 55.55 52772.15 88888.00 2007-06-01 07:01:09.909 152 18253.53 55.55 52772.16 88888.00 2007-06-01 07:01:10.409 152 18253.43 55.56 52772.03 88888.00 2007-06-01 07:01:10.909 152 18253.38 55.65 52772.18 88888.00 2007-06-01 07:01:11.409 152 18253.43 55.71 52772.08 88888.00 2007-06-01 07:01:11.909 152 18253.54 55.65 52771.89 88888.00 2007-06-01 07:01:12.409 152 18253.62 55.71 52771.92 88888.00 2007-06-01 07:01:12.909 152 18253.59 55.75 52772.03 88888.00 2007-06-01 07:01:13.409 152 18253.74 55.74 52771.98 88888.00 2007-06-01 07:01:13.909 152 18253.76 55.72 52771.98 88888.00 2007-06-01 07:01:14.409 152 18253.76 55.64 52771.95 88888.00 2007-06-01 07:01:14.909 152 18253.77 55.67 52772.02 88888.00 2007-06-01 07:01:15.409 152 18253.72 55.65 52772.03 88888.00 2007-06-01 07:01:15.909 152 18253.74 55.61 52772.09 88888.00 2007-06-01 07:01:16.409 152 18253.62 55.66 52772.18 88888.00 2007-06-01 07:01:16.909 152 18253.55 55.71 52772.20 88888.00 2007-06-01 07:01:17.409 152 18253.70 55.75 52772.08 88888.00 2007-06-01 07:01:17.909 152 18253.78 55.68 52772.08 88888.00 2007-06-01 07:01:18.409 152 18253.87 55.66 52772.07 88888.00 2007-06-01 07:01:18.909 152 18253.91 55.60 52772.08 88888.00 2007-06-01 07:01:19.409 152 18253.99 55.65 52772.18 88888.00 2007-06-01 07:01:19.909 152 18253.85 55.71 52772.12 88888.00 2007-06-01 07:01:20.409 152 18253.81 55.73 52772.09 88888.00 2007-06-01 07:01:20.909 152 18253.76 55.77 52772.04 88888.00 2007-06-01 07:01:21.409 152 18253.75 55.76 52772.11 88888.00 2007-06-01 07:01:21.909 152 18253.73 55.75 52772.16 88888.00 2007-06-01 07:01:22.409 152 18253.81 55.75 52772.07 88888.00 2007-06-01 07:01:22.909 152 18253.85 55.75 52772.07 88888.00 2007-06-01 07:01:23.409 152 18253.90 55.76 52772.05 88888.00 2007-06-01 07:01:23.909 152 18253.94 55.72 52772.12 88888.00 2007-06-01 07:01:24.409 152 18253.85 55.70 52772.10 88888.00 2007-06-01 07:01:24.909 152 18253.83 55.70 52772.04 88888.00 2007-06-01 07:01:25.409 152 18253.92 55.72 52772.09 88888.00 2007-06-01 07:01:25.909 152 18253.95 55.74 52772.16 88888.00 2007-06-01 07:01:26.409 152 18253.92 55.58 52772.16 88888.00 2007-06-01 07:01:26.909 152 18253.83 55.56 52772.05 88888.00 2007-06-01 07:01:27.409 152 18253.88 55.59 52772.03 88888.00 2007-06-01 07:01:27.909 152 18253.92 55.64 52771.93 88888.00 2007-06-01 07:01:28.409 152 18253.85 55.70 52771.89 88888.00 2007-06-01 07:01:28.909 152 18253.84 55.68 52771.85 88888.00 2007-06-01 07:01:29.409 152 18253.86 55.63 52771.96 88888.00 2007-06-01 07:01:29.909 152 18253.94 55.65 52772.03 88888.00 2007-06-01 07:01:30.409 152 18253.78 55.64 52771.98 88888.00 2007-06-01 07:01:30.909 152 18253.72 55.55 52771.96 88888.00 2007-06-01 07:01:31.409 152 18253.83 55.54 52771.91 88888.00 2007-06-01 07:01:31.909 152 18253.86 55.60 52771.93 88888.00 2007-06-01 07:01:32.409 152 18253.93 55.54 52772.00 88888.00 2007-06-01 07:01:32.909 152 18253.96 55.55 52772.11 88888.00 2007-06-01 07:01:33.409 152 18253.98 55.63 52772.11 88888.00 2007-06-01 07:01:33.909 152 18253.91 55.56 52772.20 88888.00 2007-06-01 07:01:34.409 152 18253.76 55.54 52772.30 88888.00 2007-06-01 07:01:34.909 152 18253.73 55.63 52772.13 88888.00 2007-06-01 07:01:35.409 152 18253.76 55.71 52772.03 88888.00 2007-06-01 07:01:35.909 152 18253.72 55.67 52772.12 88888.00 2007-06-01 07:01:36.409 152 18253.76 55.65 52772.01 88888.00 2007-06-01 07:01:36.909 152 18253.72 55.59 52772.04 88888.00 2007-06-01 07:01:37.409 152 18253.75 55.63 52772.18 88888.00 2007-06-01 07:01:37.909 152 18253.84 55.60 52772.14 88888.00 2007-06-01 07:01:38.409 152 18253.84 55.55 52772.16 88888.00 2007-06-01 07:01:38.909 152 18253.85 55.49 52772.23 88888.00 2007-06-01 07:01:39.409 152 18253.88 55.42 52772.22 88888.00 2007-06-01 07:01:39.909 152 18253.85 55.54 52772.22 88888.00 2007-06-01 07:01:40.409 152 18253.80 55.52 52772.23 88888.00 2007-06-01 07:01:40.909 152 18253.76 55.55 52772.15 88888.00 2007-06-01 07:01:41.409 152 18253.65 55.54 52772.18 88888.00 2007-06-01 07:01:41.909 152 18253.76 55.60 52772.16 88888.00 2007-06-01 07:01:42.409 152 18253.77 55.56 52772.19 88888.00 2007-06-01 07:01:42.909 152 18253.78 55.54 52772.12 88888.00 2007-06-01 07:01:43.409 152 18253.74 55.57 52772.09 88888.00 2007-06-01 07:01:43.909 152 18253.71 55.56 52772.14 88888.00 2007-06-01 07:01:44.409 152 18253.86 55.46 52772.19 88888.00 2007-06-01 07:01:44.909 152 18253.70 55.48 52772.14 88888.00 2007-06-01 07:01:45.409 152 18253.58 55.49 52771.88 88888.00 2007-06-01 07:01:45.909 152 18253.65 55.60 52771.96 88888.00 2007-06-01 07:01:46.409 152 18253.73 55.66 52772.11 88888.00 2007-06-01 07:01:46.909 152 18253.72 55.71 52772.09 88888.00 2007-06-01 07:01:47.409 152 18253.74 55.62 52772.11 88888.00 2007-06-01 07:01:47.909 152 18253.63 55.66 52772.09 88888.00 2007-06-01 07:01:48.409 152 18253.62 55.62 52772.09 88888.00 2007-06-01 07:01:48.909 152 18253.67 55.59 52772.05 88888.00 2007-06-01 07:01:49.409 152 18253.59 55.64 52772.09 88888.00 2007-06-01 07:01:49.909 152 18253.75 55.63 52771.97 88888.00 2007-06-01 07:01:50.409 152 18253.82 55.65 52771.88 88888.00 2007-06-01 07:01:50.909 152 18253.72 55.65 52772.07 88888.00 2007-06-01 07:01:51.409 152 18253.72 55.74 52772.10 88888.00 2007-06-01 07:01:51.909 152 18253.70 55.75 52772.09 88888.00 2007-06-01 07:01:52.409 152 18253.54 55.77 52771.98 88888.00 2007-06-01 07:01:52.909 152 18253.60 55.78 52771.93 88888.00 2007-06-01 07:01:53.409 152 18253.62 55.73 52772.01 88888.00 2007-06-01 07:01:53.909 152 18253.59 55.78 52772.03 88888.00 2007-06-01 07:01:54.409 152 18253.61 55.86 52771.95 88888.00 2007-06-01 07:01:54.909 152 18253.63 55.88 52771.91 88888.00 2007-06-01 07:01:55.409 152 18253.69 55.90 52771.90 88888.00 2007-06-01 07:01:55.909 152 18253.54 55.94 52771.91 88888.00 2007-06-01 07:01:56.409 152 18253.58 55.93 52771.98 88888.00 2007-06-01 07:01:56.909 152 18253.69 55.91 52771.92 88888.00 2007-06-01 07:01:57.409 152 18253.88 55.92 52771.85 88888.00 2007-06-01 07:01:57.909 152 18253.77 55.91 52771.88 88888.00 2007-06-01 07:01:58.409 152 18253.78 55.87 52771.87 88888.00 2007-06-01 07:01:58.909 152 18253.78 55.87 52771.91 88888.00 2007-06-01 07:01:59.409 152 18253.80 56.02 52771.95 88888.00 2007-06-01 07:01:59.909 152 18253.76 56.04 52772.00 88888.00 2007-06-01 07:02:00.409 152 18253.75 56.03 52771.92 88888.00 2007-06-01 07:02:00.909 152 18253.70 55.97 52771.96 88888.00 2007-06-01 07:02:01.409 152 18253.70 56.01 52772.08 88888.00 2007-06-01 07:02:01.909 152 18253.65 56.04 52772.15 88888.00 2007-06-01 07:02:02.409 152 18253.69 56.01 52772.11 88888.00 2007-06-01 07:02:02.909 152 18253.69 56.05 52772.18 88888.00 2007-06-01 07:02:03.409 152 18253.73 56.05 52772.26 88888.00 2007-06-01 07:02:03.909 152 18253.78 56.09 52772.24 88888.00 2007-06-01 07:02:04.409 152 18253.74 56.08 52772.18 88888.00 2007-06-01 07:02:04.909 152 18253.66 56.08 52772.21 88888.00 2007-06-01 07:02:05.409 152 18253.77 56.04 52772.21 88888.00 2007-06-01 07:02:05.909 152 18253.81 56.05 52772.09 88888.00 2007-06-01 07:02:06.409 152 18253.88 56.04 52772.04 88888.00 2007-06-01 07:02:06.909 152 18253.85 55.98 52772.09 88888.00 2007-06-01 07:02:07.409 152 18253.72 55.92 52772.15 88888.00 2007-06-01 07:02:07.909 152 18253.75 55.99 52772.20 88888.00 2007-06-01 07:02:08.409 152 18253.85 55.92 52772.25 88888.00 2007-06-01 07:02:08.909 152 18254.05 55.95 52772.07 88888.00 2007-06-01 07:02:09.409 152 18254.10 55.97 52772.02 88888.00 2007-06-01 07:02:09.909 152 18254.03 55.98 52772.02 88888.00 2007-06-01 07:02:10.409 152 18253.90 55.96 52772.03 88888.00 2007-06-01 07:02:10.909 152 18253.84 55.96 52772.05 88888.00 2007-06-01 07:02:11.409 152 18253.87 55.97 52772.00 88888.00 2007-06-01 07:02:11.909 152 18253.93 55.98 52772.03 88888.00 2007-06-01 07:02:12.409 152 18253.85 55.95 52772.05 88888.00 2007-06-01 07:02:12.909 152 18253.80 56.00 52772.22 88888.00 2007-06-01 07:02:13.409 152 18253.77 55.95 52772.25 88888.00 2007-06-01 07:02:13.909 152 18253.84 55.91 52772.15 88888.00 2007-06-01 07:02:14.409 152 18253.93 55.89 52772.12 88888.00 2007-06-01 07:02:14.909 152 18253.91 55.85 52772.12 88888.00 2007-06-01 07:02:15.409 152 18253.81 55.80 52772.13 88888.00 2007-06-01 07:02:15.909 152 18253.87 55.79 52772.11 88888.00 2007-06-01 07:02:16.409 152 18253.93 55.78 52771.99 88888.00 2007-06-01 07:02:16.909 152 18253.94 55.86 52771.92 88888.00 2007-06-01 07:02:17.409 152 18253.92 55.78 52771.97 88888.00 2007-06-01 07:02:17.909 152 18253.97 55.77 52772.08 88888.00 2007-06-01 07:02:18.409 152 18253.97 55.81 52772.09 88888.00 2007-06-01 07:02:18.909 152 18253.98 55.77 52771.97 88888.00 2007-06-01 07:02:19.409 152 18253.99 55.69 52772.03 88888.00 2007-06-01 07:02:19.909 152 18253.99 55.70 52772.27 88888.00 2007-06-01 07:02:20.409 152 18253.95 55.78 52772.19 88888.00 2007-06-01 07:02:20.909 152 18253.99 55.75 52772.08 88888.00 2007-06-01 07:02:21.409 152 18253.97 55.68 52772.11 88888.00 2007-06-01 07:02:21.909 152 18253.95 55.67 52772.07 88888.00 2007-06-01 07:02:22.409 152 18253.91 55.66 52772.07 88888.00 2007-06-01 07:02:22.909 152 18253.82 55.69 52772.08 88888.00 2007-06-01 07:02:23.409 152 18253.88 55.82 52772.11 88888.00 2007-06-01 07:02:23.909 152 18253.97 55.88 52772.15 88888.00 2007-06-01 07:02:24.409 152 18254.02 55.78 52772.22 88888.00 2007-06-01 07:02:24.909 152 18253.97 55.66 52772.22 88888.00 2007-06-01 07:02:25.409 152 18253.94 55.61 52772.23 88888.00 2007-06-01 07:02:25.909 152 18253.98 55.63 52772.19 88888.00 2007-06-01 07:02:26.409 152 18254.03 55.66 52772.14 88888.00 2007-06-01 07:02:26.909 152 18253.84 55.71 52772.18 88888.00 2007-06-01 07:02:27.409 152 18253.81 55.74 52772.12 88888.00 2007-06-01 07:02:27.909 152 18253.92 55.76 52772.13 88888.00 2007-06-01 07:02:28.409 152 18253.87 55.71 52772.04 88888.00 2007-06-01 07:02:28.909 152 18253.88 55.71 52772.00 88888.00 2007-06-01 07:02:29.409 152 18253.85 55.81 52771.93 88888.00 2007-06-01 07:02:29.909 152 18253.90 55.78 52771.87 88888.00 2007-06-01 07:02:30.409 152 18253.90 55.72 52771.91 88888.00 2007-06-01 07:02:30.909 152 18253.88 55.72 52771.92 88888.00 2007-06-01 07:02:31.409 152 18253.88 55.63 52772.08 88888.00 2007-06-01 07:02:31.909 152 18254.02 55.66 52772.12 88888.00 2007-06-01 07:02:32.409 152 18253.98 55.70 52772.08 88888.00 2007-06-01 07:02:32.909 152 18253.97 55.68 52772.08 88888.00 2007-06-01 07:02:33.409 152 18254.01 55.64 52772.12 88888.00 2007-06-01 07:02:33.909 152 18253.97 55.67 52772.07 88888.00 2007-06-01 07:02:34.409 152 18253.96 55.73 52771.95 88888.00 2007-06-01 07:02:34.909 152 18253.97 55.71 52772.08 88888.00 2007-06-01 07:02:35.409 152 18254.05 55.68 52772.10 88888.00 2007-06-01 07:02:35.909 152 18254.09 55.67 52772.09 88888.00 2007-06-01 07:02:36.409 152 18253.94 55.67 52771.99 88888.00 2007-06-01 07:02:36.909 152 18253.88 55.67 52771.99 88888.00 2007-06-01 07:02:37.409 152 18253.88 55.65 52772.01 88888.00 2007-06-01 07:02:37.909 152 18253.86 55.65 52771.99 88888.00 2007-06-01 07:02:38.409 152 18253.84 55.60 52772.00 88888.00 2007-06-01 07:02:38.909 152 18253.86 55.58 52772.08 88888.00 2007-06-01 07:02:39.409 152 18253.90 55.74 52772.11 88888.00 2007-06-01 07:02:39.909 152 18253.88 55.76 52771.99 88888.00 2007-06-01 07:02:40.409 152 18253.91 55.81 52771.87 88888.00 2007-06-01 07:02:40.909 152 18253.97 55.82 52771.91 88888.00 2007-06-01 07:02:41.409 152 18253.86 55.74 52771.91 88888.00 2007-06-01 07:02:41.909 152 18253.97 55.72 52772.09 88888.00 2007-06-01 07:02:42.409 152 18253.96 55.81 52772.04 88888.00 2007-06-01 07:02:42.909 152 18254.02 55.77 52771.93 88888.00 2007-06-01 07:02:43.409 152 18253.99 55.71 52771.98 88888.00 2007-06-01 07:02:43.909 152 18254.07 55.69 52772.05 88888.00 2007-06-01 07:02:44.409 152 18254.15 55.70 52772.25 88888.00 2007-06-01 07:02:44.909 152 18254.14 55.58 52772.32 88888.00 2007-06-01 07:02:45.409 152 18254.06 55.49 52772.20 88888.00 2007-06-01 07:02:45.909 152 18254.12 55.48 52772.13 88888.00 2007-06-01 07:02:46.409 152 18254.06 55.55 52772.12 88888.00 2007-06-01 07:02:46.909 152 18254.05 55.63 52772.11 88888.00 2007-06-01 07:02:47.409 152 18254.35 55.51 52772.14 88888.00 2007-06-01 07:02:47.909 152 18254.45 55.46 52772.16 88888.00 2007-06-01 07:02:48.409 152 18254.40 55.57 52772.12 88888.00 2007-06-01 07:02:48.909 152 18254.34 55.62 52772.05 88888.00 2007-06-01 07:02:49.409 152 18254.34 55.58 52772.08 88888.00 2007-06-01 07:02:49.909 152 18254.32 55.53 52772.15 88888.00 2007-06-01 07:02:50.409 152 18254.34 55.45 52772.13 88888.00 2007-06-01 07:02:50.909 152 18254.27 55.42 52772.12 88888.00 2007-06-01 07:02:51.409 152 18254.21 55.38 52772.18 88888.00 2007-06-01 07:02:51.909 152 18254.25 55.53 52772.12 88888.00 2007-06-01 07:02:52.409 152 18254.17 55.57 52772.02 88888.00 2007-06-01 07:02:52.909 152 18254.23 55.51 52772.03 88888.00 2007-06-01 07:02:53.409 152 18254.23 55.47 52772.12 88888.00 2007-06-01 07:02:53.909 152 18254.23 55.48 52772.07 88888.00 2007-06-01 07:02:54.409 152 18254.26 55.43 52772.07 88888.00 2007-06-01 07:02:54.909 152 18254.16 55.44 52772.07 88888.00 2007-06-01 07:02:55.409 152 18254.28 55.38 52772.03 88888.00 2007-06-01 07:02:55.909 152 18254.35 55.37 52772.12 88888.00 2007-06-01 07:02:56.409 152 18254.34 55.43 52772.22 88888.00 2007-06-01 07:02:56.909 152 18254.25 55.46 52772.15 88888.00 2007-06-01 07:02:57.409 152 18254.32 55.59 52772.13 88888.00 2007-06-01 07:02:57.909 152 18254.36 55.55 52772.14 88888.00 2007-06-01 07:02:58.409 152 18254.42 55.30 52772.16 88888.00 2007-06-01 07:02:58.909 152 18254.42 55.23 52772.09 88888.00 2007-06-01 07:02:59.409 152 18254.30 55.21 52772.12 88888.00 2007-06-01 07:02:59.909 152 18254.29 55.21 52772.22 88888.00 2007-06-01 07:03:00.409 152 18254.39 55.30 52772.18 88888.00 2007-06-01 07:03:00.909 152 18254.46 55.33 52772.15 88888.00 2007-06-01 07:03:01.409 152 18254.42 55.24 52772.16 88888.00 2007-06-01 07:03:01.909 152 18254.36 55.22 52772.27 88888.00 2007-06-01 07:03:02.409 152 18254.40 55.30 52772.31 88888.00 2007-06-01 07:03:02.909 152 18254.25 55.33 52772.10 88888.00 2007-06-01 07:03:03.409 152 18254.20 55.25 52772.03 88888.00 2007-06-01 07:03:03.909 152 18254.19 55.13 52771.98 88888.00 2007-06-01 07:03:04.409 152 18254.09 55.10 52772.10 88888.00 2007-06-01 07:03:04.909 152 18254.06 55.15 52772.12 88888.00 2007-06-01 07:03:05.409 152 18254.02 55.11 52772.14 88888.00 2007-06-01 07:03:05.909 152 18254.13 55.12 52772.23 88888.00 2007-06-01 07:03:06.409 152 18254.24 55.14 52772.27 88888.00 2007-06-01 07:03:06.909 152 18254.16 55.20 52772.23 88888.00 2007-06-01 07:03:07.409 152 18254.19 55.26 52772.23 88888.00 2007-06-01 07:03:07.909 152 18254.19 55.33 52772.19 88888.00 2007-06-01 07:03:08.409 152 18254.20 55.29 52772.19 88888.00 2007-06-01 07:03:08.909 152 18254.24 55.22 52772.18 88888.00 2007-06-01 07:03:09.409 152 18254.17 55.16 52772.22 88888.00 2007-06-01 07:03:09.909 152 18254.21 55.15 52772.13 88888.00 2007-06-01 07:03:10.409 152 18254.30 55.23 52772.26 88888.00 2007-06-01 07:03:10.909 152 18254.26 55.20 52772.27 88888.00 2007-06-01 07:03:11.409 152 18254.26 55.19 52772.25 88888.00 2007-06-01 07:03:11.909 152 18254.27 55.21 52772.26 88888.00 2007-06-01 07:03:12.409 152 18254.30 55.23 52772.13 88888.00 2007-06-01 07:03:12.909 152 18254.28 55.25 52772.15 88888.00 2007-06-01 07:03:13.409 152 18254.16 55.29 52772.15 88888.00 2007-06-01 07:03:13.909 152 18254.12 55.24 52772.09 88888.00 2007-06-01 07:03:14.409 152 18254.14 55.22 52772.16 88888.00 2007-06-01 07:03:14.909 152 18254.12 55.19 52772.09 88888.00 2007-06-01 07:03:15.409 152 18254.12 55.20 52772.03 88888.00 2007-06-01 07:03:15.909 152 18254.24 55.16 52772.12 88888.00 2007-06-01 07:03:16.409 152 18254.20 55.11 52772.15 88888.00 2007-06-01 07:03:16.909 152 18254.14 55.09 52772.27 88888.00 2007-06-01 07:03:17.409 152 18254.06 55.19 52772.25 88888.00 2007-06-01 07:03:17.909 152 18254.15 55.28 52772.19 88888.00 2007-06-01 07:03:18.409 152 18254.18 55.33 52772.25 88888.00 2007-06-01 07:03:18.909 152 18254.12 55.30 52772.27 88888.00 2007-06-01 07:03:19.409 152 18254.13 55.23 52772.20 88888.00 2007-06-01 07:03:19.909 152 18254.07 55.31 52772.14 88888.00 2007-06-01 07:03:20.409 152 18253.97 55.30 52772.20 88888.00 2007-06-01 07:03:20.909 152 18254.08 55.30 52772.26 88888.00 2007-06-01 07:03:21.409 152 18254.16 55.23 52772.26 88888.00 2007-06-01 07:03:21.909 152 18254.17 55.30 52772.35 88888.00 2007-06-01 07:03:22.409 152 18254.10 55.30 52772.34 88888.00 2007-06-01 07:03:22.909 152 18254.13 55.26 52772.30 88888.00 2007-06-01 07:03:23.409 152 18254.24 55.26 52772.36 88888.00 2007-06-01 07:03:23.909 152 18254.32 55.36 52772.49 88888.00 2007-06-01 07:03:24.409 152 18254.39 55.37 52772.47 88888.00 2007-06-01 07:03:24.909 152 18254.40 55.38 52772.28 88888.00 2007-06-01 07:03:25.409 152 18254.46 55.33 52772.27 88888.00 2007-06-01 07:03:25.909 152 18254.43 55.27 52772.34 88888.00 2007-06-01 07:03:26.409 152 18254.46 55.26 52772.28 88888.00 2007-06-01 07:03:26.909 152 18254.48 55.32 52772.11 88888.00 2007-06-01 07:03:27.409 152 18254.46 55.25 52772.12 88888.00 2007-06-01 07:03:27.909 152 18254.45 55.23 52772.09 88888.00 2007-06-01 07:03:28.409 152 18254.43 55.19 52772.16 88888.00 2007-06-01 07:03:28.909 152 18254.38 55.33 52772.24 88888.00 2007-06-01 07:03:29.409 152 18254.35 55.28 52772.16 88888.00 2007-06-01 07:03:29.909 152 18254.36 55.27 52772.23 88888.00 2007-06-01 07:03:30.409 152 18254.26 55.30 52772.36 88888.00 2007-06-01 07:03:30.909 152 18254.26 55.34 52772.30 88888.00 2007-06-01 07:03:31.409 152 18254.26 55.29 52772.24 88888.00 2007-06-01 07:03:31.909 152 18254.43 55.36 52772.21 88888.00 2007-06-01 07:03:32.409 152 18254.45 55.42 52772.24 88888.00 2007-06-01 07:03:32.909 152 18254.41 55.36 52772.37 88888.00 2007-06-01 07:03:33.409 152 18254.39 55.36 52772.58 88888.00 2007-06-01 07:03:33.909 152 18254.27 55.43 52772.61 88888.00 2007-06-01 07:03:34.409 152 18254.32 55.38 52772.35 88888.00 2007-06-01 07:03:34.909 152 18254.39 55.33 52772.42 88888.00 2007-06-01 07:03:35.409 152 18254.35 55.31 52772.43 88888.00 2007-06-01 07:03:35.909 152 18254.42 55.31 52772.44 88888.00 2007-06-01 07:03:36.409 152 18254.37 55.30 52772.30 88888.00 2007-06-01 07:03:36.909 152 18254.35 55.27 52772.23 88888.00 2007-06-01 07:03:37.409 152 18254.30 55.28 52772.23 88888.00 2007-06-01 07:03:37.909 152 18254.39 55.26 52772.18 88888.00 2007-06-01 07:03:38.409 152 18254.34 55.27 52772.22 88888.00 2007-06-01 07:03:38.909 152 18254.36 55.24 52772.32 88888.00 2007-06-01 07:03:39.409 152 18254.26 55.24 52772.35 88888.00 2007-06-01 07:03:39.909 152 18254.23 55.19 52772.27 88888.00 2007-06-01 07:03:40.409 152 18254.26 55.20 52772.31 88888.00 2007-06-01 07:03:40.909 152 18254.32 55.23 52772.26 88888.00 2007-06-01 07:03:41.409 152 18254.29 55.25 52772.24 88888.00 2007-06-01 07:03:41.909 152 18254.20 55.26 52772.34 88888.00 2007-06-01 07:03:42.409 152 18254.34 55.31 52772.35 88888.00 2007-06-01 07:03:42.909 152 18254.27 55.30 52772.33 88888.00 2007-06-01 07:03:43.409 152 18254.24 55.26 52772.31 88888.00 2007-06-01 07:03:43.909 152 18254.17 55.24 52772.31 88888.00 2007-06-01 07:03:44.409 152 18254.15 55.22 52772.26 88888.00 2007-06-01 07:03:44.909 152 18254.18 55.26 52772.28 88888.00 2007-06-01 07:03:45.409 152 18254.20 55.39 52772.32 88888.00 2007-06-01 07:03:45.909 152 18254.23 55.27 52772.36 88888.00 2007-06-01 07:03:46.409 152 18254.21 55.22 52772.32 88888.00 2007-06-01 07:03:46.909 152 18254.15 55.27 52772.34 88888.00 2007-06-01 07:03:47.409 152 18254.10 55.35 52772.41 88888.00 2007-06-01 07:03:47.909 152 18254.09 55.37 52772.24 88888.00 2007-06-01 07:03:48.409 152 18254.06 55.38 52772.16 88888.00 2007-06-01 07:03:48.909 152 18254.21 55.25 52772.11 88888.00 2007-06-01 07:03:49.409 152 18254.27 55.26 52772.11 88888.00 2007-06-01 07:03:49.909 152 18254.40 55.25 52772.13 88888.00 2007-06-01 07:03:50.409 152 18254.32 55.31 52772.13 88888.00 2007-06-01 07:03:50.909 152 18254.35 55.34 52772.12 88888.00 2007-06-01 07:03:51.409 152 18254.25 55.32 52772.23 88888.00 2007-06-01 07:03:51.909 152 18254.24 55.38 52772.18 88888.00 2007-06-01 07:03:52.409 152 18254.38 55.35 52772.13 88888.00 2007-06-01 07:03:52.909 152 18254.43 55.19 52772.12 88888.00 2007-06-01 07:03:53.409 152 18254.35 55.14 52772.12 88888.00 2007-06-01 07:03:53.909 152 18254.25 55.19 52772.12 88888.00 2007-06-01 07:03:54.409 152 18254.41 55.29 52772.19 88888.00 2007-06-01 07:03:54.909 152 18254.43 55.34 52772.27 88888.00 2007-06-01 07:03:55.409 152 18254.40 55.39 52772.31 88888.00 2007-06-01 07:03:55.909 152 18254.40 55.42 52772.25 88888.00 2007-06-01 07:03:56.409 152 18254.36 55.24 52772.20 88888.00 2007-06-01 07:03:56.909 152 18254.42 55.21 52772.19 88888.00 2007-06-01 07:03:57.409 152 18254.41 55.23 52772.09 88888.00 2007-06-01 07:03:57.909 152 18254.29 55.23 52772.20 88888.00 2007-06-01 07:03:58.409 152 18254.35 55.22 52772.28 88888.00 2007-06-01 07:03:58.909 152 18254.32 55.21 52772.31 88888.00 2007-06-01 07:03:59.409 152 18254.41 55.28 52772.25 88888.00 2007-06-01 07:03:59.909 152 18254.43 55.28 52772.23 88888.00 2007-06-01 07:04:00.409 152 18254.38 55.28 52772.14 88888.00 2007-06-01 07:04:00.909 152 18254.40 55.28 52772.08 88888.00 2007-06-01 07:04:01.409 152 18254.32 55.29 52772.05 88888.00 2007-06-01 07:04:01.909 152 18254.39 55.25 52772.12 88888.00 2007-06-01 07:04:02.409 152 18254.36 55.22 52772.09 88888.00 2007-06-01 07:04:02.909 152 18254.25 55.13 52772.05 88888.00 2007-06-01 07:04:03.409 152 18254.17 55.11 52771.99 88888.00 2007-06-01 07:04:03.909 152 18254.14 55.10 52772.03 88888.00 2007-06-01 07:04:04.409 152 18254.21 55.14 52772.03 88888.00 2007-06-01 07:04:04.909 152 18254.25 55.25 52772.08 88888.00 2007-06-01 07:04:05.409 152 18254.35 55.18 52772.03 88888.00 2007-06-01 07:04:05.909 152 18254.38 55.23 52772.08 88888.00 2007-06-01 07:04:06.409 152 18254.26 55.20 52772.20 88888.00 2007-06-01 07:04:06.909 152 18254.24 55.18 52772.30 88888.00 2007-06-01 07:04:07.409 152 18254.18 55.12 52772.30 88888.00 2007-06-01 07:04:07.909 152 18254.21 55.13 52772.20 88888.00 2007-06-01 07:04:08.409 152 18254.20 55.18 52772.09 88888.00 2007-06-01 07:04:08.909 152 18254.24 55.14 52772.19 88888.00 2007-06-01 07:04:09.409 152 18254.36 55.14 52772.19 88888.00 2007-06-01 07:04:09.909 152 18254.21 55.22 52772.18 88888.00 2007-06-01 07:04:10.409 152 18254.24 55.12 52772.12 88888.00 2007-06-01 07:04:10.909 152 18254.18 55.07 52772.15 88888.00 2007-06-01 07:04:11.409 152 18254.15 55.09 52772.21 88888.00 2007-06-01 07:04:11.909 152 18254.14 55.03 52772.23 88888.00 2007-06-01 07:04:12.409 152 18254.14 55.16 52772.23 88888.00 2007-06-01 07:04:12.909 152 18254.10 55.26 52772.23 88888.00 2007-06-01 07:04:13.409 152 18254.05 55.18 52772.23 88888.00 2007-06-01 07:04:13.909 152 18254.10 55.16 52772.12 88888.00 2007-06-01 07:04:14.409 152 18254.16 55.18 52772.10 88888.00 2007-06-01 07:04:14.909 152 18254.23 55.22 52772.08 88888.00 2007-06-01 07:04:15.409 152 18254.24 55.27 52772.10 88888.00 2007-06-01 07:04:15.909 152 18254.18 55.31 52772.23 88888.00 2007-06-01 07:04:16.409 152 18254.14 55.30 52772.21 88888.00 2007-06-01 07:04:16.909 152 18254.09 55.26 52772.08 88888.00 2007-06-01 07:04:17.409 152 18254.14 55.34 52772.20 88888.00 2007-06-01 07:04:17.909 152 18254.18 55.35 52772.21 88888.00 2007-06-01 07:04:18.409 152 18254.16 55.30 52772.15 88888.00 2007-06-01 07:04:18.909 152 18254.09 55.29 52772.24 88888.00 2007-06-01 07:04:19.409 152 18254.13 55.31 52772.27 88888.00 2007-06-01 07:04:19.909 152 18254.15 55.23 52772.21 88888.00 2007-06-01 07:04:20.409 152 18254.27 55.23 52772.15 88888.00 2007-06-01 07:04:20.909 152 18254.39 55.13 52772.05 88888.00 2007-06-01 07:04:21.409 152 18254.40 55.13 52772.08 88888.00 2007-06-01 07:04:21.909 152 18254.35 55.09 52772.05 88888.00 2007-06-01 07:04:22.409 152 18254.34 55.03 52772.09 88888.00 2007-06-01 07:04:22.909 152 18254.29 55.05 52772.12 88888.00 2007-06-01 07:04:23.409 152 18254.34 54.99 52772.08 88888.00 2007-06-01 07:04:23.909 152 18254.39 55.01 52772.21 88888.00 2007-06-01 07:04:24.409 152 18254.49 55.02 52772.21 88888.00 2007-06-01 07:04:24.909 152 18254.46 55.06 52772.19 88888.00 2007-06-01 07:04:25.409 152 18254.48 55.07 52772.18 88888.00 2007-06-01 07:04:25.909 152 18254.47 55.09 52772.14 88888.00 2007-06-01 07:04:26.409 152 18254.41 55.06 52772.18 88888.00 2007-06-01 07:04:26.909 152 18254.46 55.09 52772.10 88888.00 2007-06-01 07:04:27.409 152 18254.53 55.13 52772.14 88888.00 2007-06-01 07:04:27.909 152 18254.50 55.13 52772.16 88888.00 2007-06-01 07:04:28.409 152 18254.50 55.13 52772.11 88888.00 2007-06-01 07:04:28.909 152 18254.46 55.13 52772.12 88888.00 2007-06-01 07:04:29.409 152 18254.45 55.16 52772.11 88888.00 2007-06-01 07:04:29.909 152 18254.45 55.21 52772.13 88888.00 2007-06-01 07:04:30.409 152 18254.46 55.16 52772.08 88888.00 2007-06-01 07:04:30.909 152 18254.50 55.18 52772.11 88888.00 2007-06-01 07:04:31.409 152 18254.45 55.11 52772.04 88888.00 2007-06-01 07:04:31.909 152 18254.39 55.15 52772.21 88888.00 2007-06-01 07:04:32.409 152 18254.37 55.24 52772.20 88888.00 2007-06-01 07:04:32.909 152 18254.46 55.21 52772.26 88888.00 2007-06-01 07:04:33.409 152 18254.40 55.21 52772.16 88888.00 2007-06-01 07:04:33.909 152 18254.27 55.27 52772.09 88888.00 2007-06-01 07:04:34.409 152 18254.28 55.31 52772.21 88888.00 2007-06-01 07:04:34.909 152 18254.28 55.31 52772.24 88888.00 2007-06-01 07:04:35.409 152 18254.29 55.30 52772.15 88888.00 2007-06-01 07:04:35.909 152 18254.27 55.32 52772.15 88888.00 2007-06-01 07:04:36.409 152 18254.23 55.38 52772.12 88888.00 2007-06-01 07:04:36.909 152 18254.26 55.37 52772.18 88888.00 2007-06-01 07:04:37.409 152 18254.32 55.34 52772.27 88888.00 2007-06-01 07:04:37.909 152 18254.24 55.35 52772.36 88888.00 2007-06-01 07:04:38.409 152 18254.21 55.35 52772.26 88888.00 2007-06-01 07:04:38.909 152 18254.18 55.23 52772.26 88888.00 2007-06-01 07:04:39.409 152 18254.08 55.28 52772.24 88888.00 2007-06-01 07:04:39.909 152 18254.01 55.40 52772.27 88888.00 2007-06-01 07:04:40.409 152 18254.09 55.41 52772.23 88888.00 2007-06-01 07:04:40.909 152 18254.20 55.51 52772.27 88888.00 2007-06-01 07:04:41.409 152 18254.24 55.61 52772.38 88888.00 2007-06-01 07:04:41.909 152 18254.07 55.63 52772.35 88888.00 2007-06-01 07:04:42.409 152 18254.09 55.58 52772.34 88888.00 2007-06-01 07:04:42.909 152 18254.15 55.54 52772.33 88888.00 2007-06-01 07:04:43.409 152 18254.20 55.55 52772.39 88888.00 2007-06-01 07:04:43.909 152 18254.18 55.53 52772.37 88888.00 2007-06-01 07:04:44.409 152 18254.19 55.59 52772.25 88888.00 2007-06-01 07:04:44.909 152 18254.32 55.60 52772.30 88888.00 2007-06-01 07:04:45.409 152 18254.38 55.57 52772.32 88888.00 2007-06-01 07:04:45.909 152 18254.35 55.48 52772.32 88888.00 2007-06-01 07:04:46.409 152 18254.29 55.55 52772.20 88888.00 2007-06-01 07:04:46.909 152 18254.30 55.59 52772.14 88888.00 2007-06-01 07:04:47.409 152 18254.35 55.63 52772.22 88888.00 2007-06-01 07:04:47.909 152 18254.37 55.66 52772.37 88888.00 2007-06-01 07:04:48.409 152 18254.36 55.61 52772.41 88888.00 2007-06-01 07:04:48.909 152 18254.38 55.55 52772.32 88888.00 2007-06-01 07:04:49.409 152 18254.24 55.53 52772.22 88888.00 2007-06-01 07:04:49.909 152 18253.92 55.60 52772.20 88888.00 2007-06-01 07:04:50.409 152 18253.69 55.53 52772.20 88888.00 2007-06-01 07:04:50.909 152 18253.59 55.52 52772.16 88888.00 2007-06-01 07:04:51.409 152 18253.74 55.58 52772.34 88888.00 2007-06-01 07:04:51.909 152 18253.81 55.60 52772.44 88888.00 2007-06-01 07:04:52.409 152 18253.71 55.51 52772.39 88888.00 2007-06-01 07:04:52.909 152 18253.58 55.51 52772.33 88888.00 2007-06-01 07:04:53.409 152 18253.54 55.53 52772.38 88888.00 2007-06-01 07:04:53.909 152 18253.71 55.59 52772.41 88888.00 2007-06-01 07:04:54.409 152 18253.81 55.64 52772.46 88888.00 2007-06-01 07:04:54.909 152 18253.78 55.62 52772.57 88888.00 2007-06-01 07:04:55.409 152 18253.72 55.63 52772.44 88888.00 2007-06-01 07:04:55.909 152 18253.62 55.64 52772.32 88888.00 2007-06-01 07:04:56.409 152 18253.76 55.58 52772.45 88888.00 2007-06-01 07:04:56.909 152 18253.69 55.65 52772.44 88888.00 2007-06-01 07:04:57.409 152 18253.74 55.68 52772.36 88888.00 2007-06-01 07:04:57.909 152 18254.06 55.62 52772.31 88888.00 2007-06-01 07:04:58.409 152 18254.48 55.64 52772.30 88888.00 2007-06-01 07:04:58.909 152 18254.54 55.65 52772.39 88888.00 2007-06-01 07:04:59.409 152 18254.48 55.63 52772.36 88888.00 2007-06-01 07:04:59.909 152 18254.53 55.62 52772.21 88888.00 2007-06-01 07:05:00.409 152 18254.50 55.60 52772.19 88888.00 2007-06-01 07:05:00.909 152 18254.42 55.53 52772.13 88888.00 2007-06-01 07:05:01.409 152 18254.45 55.56 52772.12 88888.00 2007-06-01 07:05:01.909 152 18254.53 55.62 52772.27 88888.00 2007-06-01 07:05:02.409 152 18254.50 55.63 52772.16 88888.00 2007-06-01 07:05:02.909 152 18254.54 55.54 52772.20 88888.00 2007-06-01 07:05:03.409 152 18254.66 55.52 52772.18 88888.00 2007-06-01 07:05:03.909 152 18254.59 55.48 52772.10 88888.00 2007-06-01 07:05:04.409 152 18254.61 55.39 52772.10 88888.00 2007-06-01 07:05:04.909 152 18254.54 55.41 52772.09 88888.00 2007-06-01 07:05:05.409 152 18254.53 55.37 52772.12 88888.00 2007-06-01 07:05:05.909 152 18254.43 55.38 52772.12 88888.00 2007-06-01 07:05:06.409 152 18254.46 55.36 52772.05 88888.00 2007-06-01 07:05:06.909 152 18254.47 55.37 52772.03 88888.00 2007-06-01 07:05:07.409 152 18254.46 55.39 52772.07 88888.00 2007-06-01 07:05:07.909 152 18254.45 55.44 52772.16 88888.00 2007-06-01 07:05:08.409 152 18254.43 55.46 52772.27 88888.00 2007-06-01 07:05:08.909 152 18254.41 55.52 52772.25 88888.00 2007-06-01 07:05:09.409 152 18254.48 55.51 52772.24 88888.00 2007-06-01 07:05:09.909 152 18254.51 55.47 52772.27 88888.00 2007-06-01 07:05:10.409 152 18254.49 55.39 52772.12 88888.00 2007-06-01 07:05:10.909 152 18254.48 55.42 52772.10 88888.00 2007-06-01 07:05:11.409 152 18254.42 55.46 52772.09 88888.00 2007-06-01 07:05:11.909 152 18254.47 55.51 52772.10 88888.00 2007-06-01 07:05:12.409 152 18254.49 55.46 52772.15 88888.00 2007-06-01 07:05:12.909 152 18254.64 55.42 52772.20 88888.00 2007-06-01 07:05:13.409 152 18254.60 55.37 52772.14 88888.00 2007-06-01 07:05:13.909 152 18254.59 55.46 52772.08 88888.00 2007-06-01 07:05:14.409 152 18254.61 55.61 52772.08 88888.00 2007-06-01 07:05:14.909 152 18254.56 55.70 52772.12 88888.00 2007-06-01 07:05:15.409 152 18254.58 55.65 52772.14 88888.00 2007-06-01 07:05:15.909 152 18254.61 55.66 52771.97 88888.00 2007-06-01 07:05:16.409 152 18254.64 55.71 52771.99 88888.00 2007-06-01 07:05:16.909 152 18254.66 55.69 52772.05 88888.00 2007-06-01 07:05:17.409 152 18254.62 55.61 52772.02 88888.00 2007-06-01 07:05:17.909 152 18254.66 55.55 52772.10 88888.00 2007-06-01 07:05:18.409 152 18254.72 55.58 52772.10 88888.00 2007-06-01 07:05:18.909 152 18254.73 55.61 52772.23 88888.00 2007-06-01 07:05:19.409 152 18254.77 55.59 52772.19 88888.00 2007-06-01 07:05:19.909 152 18254.82 55.62 52772.23 88888.00 2007-06-01 07:05:20.409 152 18254.85 55.66 52772.27 88888.00 2007-06-01 07:05:20.909 152 18254.92 55.60 52772.25 88888.00 2007-06-01 07:05:21.409 152 18254.84 55.47 52772.18 88888.00 2007-06-01 07:05:21.909 152 18254.81 55.43 52772.13 88888.00 2007-06-01 07:05:22.409 152 18254.78 55.44 52772.10 88888.00 2007-06-01 07:05:22.909 152 18254.92 55.51 52772.12 88888.00 2007-06-01 07:05:23.409 152 18254.99 55.46 52772.14 88888.00 2007-06-01 07:05:23.909 152 18255.02 55.36 52772.30 88888.00 2007-06-01 07:05:24.409 152 18254.97 55.36 52772.37 88888.00 2007-06-01 07:05:24.909 152 18255.06 55.48 52772.22 88888.00 2007-06-01 07:05:25.409 152 18254.99 55.61 52772.23 88888.00 2007-06-01 07:05:25.909 152 18254.89 55.55 52772.21 88888.00 2007-06-01 07:05:26.409 152 18254.89 55.54 52772.16 88888.00 2007-06-01 07:05:26.909 152 18254.97 55.48 52772.19 88888.00 2007-06-01 07:05:27.409 152 18255.00 55.46 52772.16 88888.00 2007-06-01 07:05:27.909 152 18255.03 55.43 52772.19 88888.00 2007-06-01 07:05:28.409 152 18254.97 55.48 52772.21 88888.00 2007-06-01 07:05:28.909 152 18254.93 55.56 52772.26 88888.00 2007-06-01 07:05:29.409 152 18254.99 55.46 52772.35 88888.00 2007-06-01 07:05:29.909 152 18255.06 55.48 52772.26 88888.00 2007-06-01 07:05:30.409 152 18255.06 55.46 52772.15 88888.00 2007-06-01 07:05:30.909 152 18255.06 55.42 52772.20 88888.00 2007-06-01 07:05:31.409 152 18255.01 55.31 52772.20 88888.00 2007-06-01 07:05:31.909 152 18254.99 55.24 52772.15 88888.00 2007-06-01 07:05:32.409 152 18255.06 55.31 52772.23 88888.00 2007-06-01 07:05:32.909 152 18255.03 55.30 52772.27 88888.00 2007-06-01 07:05:33.409 152 18255.00 55.29 52772.38 88888.00 2007-06-01 07:05:33.909 152 18254.99 55.28 52772.35 88888.00 2007-06-01 07:05:34.409 152 18255.02 55.30 52772.18 88888.00 2007-06-01 07:05:34.909 152 18255.05 55.30 52772.19 88888.00 2007-06-01 07:05:35.409 152 18254.93 55.35 52772.21 88888.00 2007-06-01 07:05:35.909 152 18254.81 55.34 52772.18 88888.00 2007-06-01 07:05:36.409 152 18254.93 55.33 52772.19 88888.00 2007-06-01 07:05:36.909 152 18254.91 55.33 52772.26 88888.00 2007-06-01 07:05:37.409 152 18254.88 55.28 52772.26 88888.00 2007-06-01 07:05:37.909 152 18254.84 55.32 52772.33 88888.00 2007-06-01 07:05:38.409 152 18254.93 55.41 52772.26 88888.00 2007-06-01 07:05:38.909 152 18254.94 55.37 52772.26 88888.00 2007-06-01 07:05:39.409 152 18254.90 55.34 52772.21 88888.00 2007-06-01 07:05:39.909 152 18254.86 55.33 52772.24 88888.00 2007-06-01 07:05:40.409 152 18254.88 55.28 52772.37 88888.00 2007-06-01 07:05:40.909 152 18254.81 55.27 52772.36 88888.00 2007-06-01 07:05:41.409 152 18254.78 55.30 52772.23 88888.00 2007-06-01 07:05:41.909 152 18254.72 55.36 52772.24 88888.00 2007-06-01 07:05:42.409 152 18254.79 55.41 52772.13 88888.00 2007-06-01 07:05:42.909 152 18254.73 55.30 52772.16 88888.00 2007-06-01 07:05:43.409 152 18254.67 55.34 52772.11 88888.00 2007-06-01 07:05:43.909 152 18254.64 55.30 52772.10 88888.00 2007-06-01 07:05:44.409 152 18254.59 55.31 52772.18 88888.00 2007-06-01 07:05:44.909 152 18254.61 55.36 52772.21 88888.00 2007-06-01 07:05:45.409 152 18254.62 55.33 52772.15 88888.00 2007-06-01 07:05:45.909 152 18254.60 55.40 52772.05 88888.00 2007-06-01 07:05:46.409 152 18254.59 55.39 52772.00 88888.00 2007-06-01 07:05:46.909 152 18254.62 55.36 52772.09 88888.00 2007-06-01 07:05:47.409 152 18254.58 55.41 52772.12 88888.00 2007-06-01 07:05:47.909 152 18254.54 55.36 52772.02 88888.00 2007-06-01 07:05:48.409 152 18254.66 55.28 52772.04 88888.00 2007-06-01 07:05:48.909 152 18254.63 55.23 52772.09 88888.00 2007-06-01 07:05:49.409 152 18254.66 55.24 52772.03 88888.00 2007-06-01 07:05:49.909 152 18254.62 55.22 52772.08 88888.00 2007-06-01 07:05:50.409 152 18254.68 55.16 52772.07 88888.00 2007-06-01 07:05:50.909 152 18254.78 55.16 52772.01 88888.00 2007-06-01 07:05:51.409 152 18254.70 55.12 52771.97 88888.00 2007-06-01 07:05:51.909 152 18254.72 55.19 52772.00 88888.00 2007-06-01 07:05:52.409 152 18254.82 55.30 52772.07 88888.00 2007-06-01 07:05:52.909 152 18254.77 55.32 52772.10 88888.00 2007-06-01 07:05:53.409 152 18254.69 55.35 52772.09 88888.00 2007-06-01 07:05:53.909 152 18254.63 55.29 52772.14 88888.00 2007-06-01 07:05:54.409 152 18254.72 55.23 52772.07 88888.00 2007-06-01 07:05:54.909 152 18254.75 55.13 52772.03 88888.00 2007-06-01 07:05:55.409 152 18254.77 55.15 52772.04 88888.00 2007-06-01 07:05:55.909 152 18254.81 55.20 52772.00 88888.00 2007-06-01 07:05:56.409 152 18254.82 55.15 52771.95 88888.00 2007-06-01 07:05:56.909 152 18254.79 55.19 52772.04 88888.00 2007-06-01 07:05:57.409 152 18254.71 55.21 52772.04 88888.00 2007-06-01 07:05:57.909 152 18254.68 55.13 52772.11 88888.00 2007-06-01 07:05:58.409 152 18254.78 55.10 52772.02 88888.00 2007-06-01 07:05:58.909 152 18254.75 55.13 52771.98 88888.00 2007-06-01 07:05:59.409 152 18254.78 55.15 52772.12 88888.00 2007-06-01 07:05:59.909 152 18254.75 55.10 52772.20 88888.00 2007-06-01 07:06:00.409 152 18254.68 55.08 52772.12 88888.00 2007-06-01 07:06:00.909 152 18254.64 55.14 52772.14 88888.00 2007-06-01 07:06:01.409 152 18254.64 55.20 52772.09 88888.00 2007-06-01 07:06:01.909 152 18254.62 55.29 52772.20 88888.00 2007-06-01 07:06:02.409 152 18254.66 55.25 52772.22 88888.00 2007-06-01 07:06:02.909 152 18254.67 55.22 52772.16 88888.00 2007-06-01 07:06:03.409 152 18254.64 55.24 52772.16 88888.00 2007-06-01 07:06:03.909 152 18254.62 55.32 52772.08 88888.00 2007-06-01 07:06:04.409 152 18254.64 55.35 52772.05 88888.00 2007-06-01 07:06:04.909 152 18254.52 55.30 52772.23 88888.00 2007-06-01 07:06:05.409 152 18254.54 55.21 52772.31 88888.00 2007-06-01 07:06:05.909 152 18254.70 55.13 52772.28 88888.00 2007-06-01 07:06:06.409 152 18254.68 55.08 52772.27 88888.00 2007-06-01 07:06:06.909 152 18254.75 55.08 52772.30 88888.00 2007-06-01 07:06:07.409 152 18254.79 55.13 52772.34 88888.00 2007-06-01 07:06:07.909 152 18254.74 55.12 52772.35 88888.00 2007-06-01 07:06:08.409 152 18254.77 55.03 52772.42 88888.00 2007-06-01 07:06:08.909 152 18254.95 54.99 52772.42 88888.00 2007-06-01 07:06:09.409 152 18254.89 54.94 52772.43 88888.00 2007-06-01 07:06:09.909 152 18254.79 55.00 52772.56 88888.00 2007-06-01 07:06:10.409 152 18254.72 55.10 52772.51 88888.00 2007-06-01 07:06:10.909 152 18254.71 55.05 52772.46 88888.00 2007-06-01 07:06:11.409 152 18254.80 55.00 52772.45 88888.00 2007-06-01 07:06:11.909 152 18254.84 54.92 52772.42 88888.00 2007-06-01 07:06:12.409 152 18254.85 54.90 52772.38 88888.00 2007-06-01 07:06:12.909 152 18254.92 54.93 52772.44 88888.00 2007-06-01 07:06:13.409 152 18254.92 54.96 52772.39 88888.00 2007-06-01 07:06:13.909 152 18254.91 54.98 52772.32 88888.00 2007-06-01 07:06:14.409 152 18254.90 55.04 52772.30 88888.00 2007-06-01 07:06:14.909 152 18254.80 55.03 52772.23 88888.00 2007-06-01 07:06:15.409 152 18254.57 55.00 52772.32 88888.00 2007-06-01 07:06:15.909 152 18254.66 55.03 52772.27 88888.00 2007-06-01 07:06:16.409 152 18254.77 55.01 52772.26 88888.00 2007-06-01 07:06:16.909 152 18254.82 54.95 52772.30 88888.00 2007-06-01 07:06:17.409 152 18254.81 54.90 52772.32 88888.00 2007-06-01 07:06:17.909 152 18254.73 54.94 52772.35 88888.00 2007-06-01 07:06:18.409 152 18254.80 54.97 52772.24 88888.00 2007-06-01 07:06:18.909 152 18254.78 54.93 52772.21 88888.00 2007-06-01 07:06:19.409 152 18254.77 54.88 52772.30 88888.00 2007-06-01 07:06:19.909 152 18254.82 54.87 52772.28 88888.00 2007-06-01 07:06:20.409 152 18254.83 54.79 52772.31 88888.00 2007-06-01 07:06:20.909 152 18254.64 54.73 52772.31 88888.00 2007-06-01 07:06:21.409 152 18254.60 54.80 52772.22 88888.00 2007-06-01 07:06:21.909 152 18254.52 54.84 52772.31 88888.00 2007-06-01 07:06:22.409 152 18254.53 54.78 52772.34 88888.00 2007-06-01 07:06:22.909 152 18254.66 54.74 52772.36 88888.00 2007-06-01 07:06:23.409 152 18254.57 54.78 52772.35 88888.00 2007-06-01 07:06:23.909 152 18254.54 54.76 52772.15 88888.00 2007-06-01 07:06:24.409 152 18254.53 54.72 52772.22 88888.00 2007-06-01 07:06:24.909 152 18254.48 54.80 52772.37 88888.00 2007-06-01 07:06:25.409 152 18254.42 54.81 52772.34 88888.00 2007-06-01 07:06:25.909 152 18254.41 54.74 52772.34 88888.00 2007-06-01 07:06:26.409 152 18254.47 54.84 52772.31 88888.00 2007-06-01 07:06:26.909 152 18254.54 54.86 52772.30 88888.00 2007-06-01 07:06:27.409 152 18254.59 54.79 52772.33 88888.00 2007-06-01 07:06:27.909 152 18254.54 54.78 52772.34 88888.00 2007-06-01 07:06:28.409 152 18254.49 54.84 52772.41 88888.00 2007-06-01 07:06:28.909 152 18254.56 54.82 52772.44 88888.00 2007-06-01 07:06:29.409 152 18254.56 54.78 52772.31 88888.00 2007-06-01 07:06:29.909 152 18254.50 54.80 52772.21 88888.00 2007-06-01 07:06:30.409 152 18254.52 54.78 52772.14 88888.00 2007-06-01 07:06:30.909 152 18254.56 54.73 52772.21 88888.00 2007-06-01 07:06:31.409 152 18254.45 54.74 52772.23 88888.00 2007-06-01 07:06:31.909 152 18254.51 54.79 52772.20 88888.00 2007-06-01 07:06:32.409 152 18254.67 54.72 52772.30 88888.00 2007-06-01 07:06:32.909 152 18254.71 54.65 52772.21 88888.00 2007-06-01 07:06:33.409 152 18254.57 54.68 52772.13 88888.00 2007-06-01 07:06:33.909 152 18254.47 54.72 52772.05 88888.00 2007-06-01 07:06:34.409 152 18254.56 54.69 52772.18 88888.00 2007-06-01 07:06:34.909 152 18254.57 54.67 52772.23 88888.00 2007-06-01 07:06:35.409 152 18254.47 54.67 52772.21 88888.00 2007-06-01 07:06:35.909 152 18254.53 54.71 52772.30 88888.00 2007-06-01 07:06:36.409 152 18254.67 54.81 52772.25 88888.00 2007-06-01 07:06:36.909 152 18254.77 54.84 52772.30 88888.00 2007-06-01 07:06:37.409 152 18254.68 54.71 52772.32 88888.00 2007-06-01 07:06:37.909 152 18254.68 54.66 52772.30 88888.00 2007-06-01 07:06:38.409 152 18254.66 54.79 52772.25 88888.00 2007-06-01 07:06:38.909 152 18254.59 54.82 52772.24 88888.00 2007-06-01 07:06:39.409 152 18254.59 54.86 52772.30 88888.00 2007-06-01 07:06:39.909 152 18254.56 54.75 52772.15 88888.00 2007-06-01 07:06:40.409 152 18254.74 54.72 52772.15 88888.00 2007-06-01 07:06:40.909 152 18254.69 54.70 52772.22 88888.00 2007-06-01 07:06:41.409 152 18254.78 54.74 52772.13 88888.00 2007-06-01 07:06:41.909 152 18254.72 54.81 52772.14 88888.00 2007-06-01 07:06:42.409 152 18254.62 54.81 52772.21 88888.00 2007-06-01 07:06:42.909 152 18254.59 54.80 52772.31 88888.00 2007-06-01 07:06:43.409 152 18254.61 54.79 52772.43 88888.00 2007-06-01 07:06:43.909 152 18254.58 54.81 52772.46 88888.00 2007-06-01 07:06:44.409 152 18254.69 54.80 52772.42 88888.00 2007-06-01 07:06:44.909 152 18254.71 54.68 52772.31 88888.00 2007-06-01 07:06:45.409 152 18254.66 54.65 52772.32 88888.00 2007-06-01 07:06:45.909 152 18254.56 54.68 52772.18 88888.00 2007-06-01 07:06:46.409 152 18254.51 54.72 52772.24 88888.00 2007-06-01 07:06:46.909 152 18254.57 54.69 52772.37 88888.00 2007-06-01 07:06:47.409 152 18254.62 54.67 52772.32 88888.00 2007-06-01 07:06:47.909 152 18254.67 54.77 52772.31 88888.00 2007-06-01 07:06:48.409 152 18254.62 54.89 52772.21 88888.00 2007-06-01 07:06:48.909 152 18254.62 54.95 52772.21 88888.00 2007-06-01 07:06:49.409 152 18254.63 54.93 52772.32 88888.00 2007-06-01 07:06:49.909 152 18254.68 54.88 52772.27 88888.00 2007-06-01 07:06:50.409 152 18254.64 54.82 52772.27 88888.00 2007-06-01 07:06:50.909 152 18254.54 54.80 52772.30 88888.00 2007-06-01 07:06:51.409 152 18254.56 54.79 52772.30 88888.00 2007-06-01 07:06:51.909 152 18254.59 54.89 52772.26 88888.00 2007-06-01 07:06:52.409 152 18254.62 54.89 52772.22 88888.00 2007-06-01 07:06:52.909 152 18254.79 54.93 52772.12 88888.00 2007-06-01 07:06:53.409 152 18254.81 54.97 52772.05 88888.00 2007-06-01 07:06:53.909 152 18254.72 54.97 52772.11 88888.00 2007-06-01 07:06:54.409 152 18254.63 54.92 52772.04 88888.00 2007-06-01 07:06:54.909 152 18254.59 54.91 52772.12 88888.00 2007-06-01 07:06:55.409 152 18254.72 54.96 52772.23 88888.00 2007-06-01 07:06:55.909 152 18254.74 54.92 52772.31 88888.00 2007-06-01 07:06:56.409 152 18254.77 54.87 52772.25 88888.00 2007-06-01 07:06:56.909 152 18254.69 54.88 52772.26 88888.00 2007-06-01 07:06:57.409 152 18254.61 54.89 52772.19 88888.00 2007-06-01 07:06:57.909 152 18254.60 54.82 52772.10 88888.00 2007-06-01 07:06:58.409 152 18254.69 54.86 52772.14 88888.00 2007-06-01 07:06:58.909 152 18254.67 54.80 52772.19 88888.00 2007-06-01 07:06:59.409 152 18254.66 54.76 52772.21 88888.00 2007-06-01 07:06:59.909 152 18254.68 54.81 52772.21 88888.00 2007-06-01 07:07:00.409 152 18254.72 54.86 52772.18 88888.00 2007-06-01 07:07:00.909 152 18254.80 54.78 52772.14 88888.00 2007-06-01 07:07:01.409 152 18254.81 54.84 52772.09 88888.00 2007-06-01 07:07:01.909 152 18254.75 54.84 52772.08 88888.00 2007-06-01 07:07:02.409 152 18254.63 54.85 52772.00 88888.00 2007-06-01 07:07:02.909 152 18254.72 54.78 52772.00 88888.00 2007-06-01 07:07:03.409 152 18254.85 54.69 52772.14 88888.00 2007-06-01 07:07:03.909 152 18254.93 54.75 52772.07 88888.00 2007-06-01 07:07:04.409 152 18254.90 54.76 52772.07 88888.00 2007-06-01 07:07:04.909 152 18254.91 54.70 52772.02 88888.00 2007-06-01 07:07:05.409 152 18254.90 54.59 52771.92 88888.00 2007-06-01 07:07:05.909 152 18254.88 54.49 52771.87 88888.00 2007-06-01 07:07:06.409 152 18254.79 54.48 52771.88 88888.00 2007-06-01 07:07:06.909 152 18254.86 54.53 52771.85 88888.00 2007-06-01 07:07:07.409 152 18254.90 54.57 52771.86 88888.00 2007-06-01 07:07:07.909 152 18255.02 54.59 52771.81 88888.00 2007-06-01 07:07:08.409 152 18255.03 54.54 52771.91 88888.00 2007-06-01 07:07:08.909 152 18254.94 54.53 52771.87 88888.00 2007-06-01 07:07:09.409 152 18254.91 54.59 52771.86 88888.00 2007-06-01 07:07:09.909 152 18254.86 54.58 52771.95 88888.00 2007-06-01 07:07:10.409 152 18254.64 54.52 52771.86 88888.00 2007-06-01 07:07:10.909 152 18254.77 54.55 52771.92 88888.00 2007-06-01 07:07:11.406 152 18254.94 54.52 52772.00 88888.00 2007-06-01 07:07:11.906 152 18254.99 54.56 52772.07 88888.00 2007-06-01 07:07:12.406 152 18254.99 54.56 52772.08 88888.00 2007-06-01 07:07:12.906 152 18255.11 54.53 52771.98 88888.00 2007-06-01 07:07:13.406 152 18255.13 54.52 52772.03 88888.00 2007-06-01 07:07:13.906 152 18255.01 54.53 52771.96 88888.00 2007-06-01 07:07:14.406 152 18254.99 54.54 52771.95 88888.00 2007-06-01 07:07:14.906 152 18254.99 54.51 52771.95 88888.00 2007-06-01 07:07:15.406 152 18254.97 54.46 52772.00 88888.00 2007-06-01 07:07:15.906 152 18255.01 54.43 52772.05 88888.00 2007-06-01 07:07:16.406 152 18255.02 54.49 52772.16 88888.00 2007-06-01 07:07:16.906 152 18255.05 54.59 52772.19 88888.00 2007-06-01 07:07:17.406 152 18255.01 54.55 52772.25 88888.00 2007-06-01 07:07:17.906 152 18254.99 54.45 52772.03 88888.00 2007-06-01 07:07:18.406 152 18254.95 54.45 52771.90 88888.00 2007-06-01 07:07:18.906 152 18254.88 54.40 52771.97 88888.00 2007-06-01 07:07:19.406 152 18254.83 54.45 52772.18 88888.00 2007-06-01 07:07:19.906 152 18254.75 54.56 52772.24 88888.00 2007-06-01 07:07:20.406 152 18254.79 54.59 52772.18 88888.00 2007-06-01 07:07:20.906 152 18254.80 54.62 52772.05 88888.00 2007-06-01 07:07:21.406 152 18254.80 54.58 52772.19 88888.00 2007-06-01 07:07:21.906 152 18254.88 54.57 52772.24 88888.00 2007-06-01 07:07:22.406 152 18254.96 54.49 52772.30 88888.00 2007-06-01 07:07:22.906 152 18254.94 54.52 52772.25 88888.00 2007-06-01 07:07:23.406 152 18254.83 54.46 52772.27 88888.00 2007-06-01 07:07:23.906 152 18254.84 54.47 52772.27 88888.00 2007-06-01 07:07:24.406 152 18254.95 54.53 52772.32 88888.00 2007-06-01 07:07:24.906 152 18254.96 54.52 52772.19 88888.00 2007-06-01 07:07:25.406 152 18254.93 54.49 52772.23 88888.00 2007-06-01 07:07:25.906 152 18254.93 54.41 52772.30 88888.00 2007-06-01 07:07:26.406 152 18254.97 54.45 52772.36 88888.00 2007-06-01 07:07:26.906 152 18254.95 54.61 52772.34 88888.00 2007-06-01 07:07:27.406 152 18254.99 54.66 52772.34 88888.00 2007-06-01 07:07:27.906 152 18254.94 54.63 52772.38 88888.00 2007-06-01 07:07:28.406 152 18254.89 54.63 52772.44 88888.00 2007-06-01 07:07:28.906 152 18254.88 54.65 52772.42 88888.00 2007-06-01 07:07:29.406 152 18254.94 54.59 52772.46 88888.00 2007-06-01 07:07:29.906 152 18255.01 54.67 52772.45 88888.00 2007-06-01 07:07:30.406 152 18255.00 54.73 52772.36 88888.00 2007-06-01 07:07:30.906 152 18255.13 54.59 52772.32 88888.00 2007-06-01 07:07:31.406 152 18255.17 54.48 52772.27 88888.00 2007-06-01 07:07:31.906 152 18255.14 54.54 52772.22 88888.00 2007-06-01 07:07:32.406 152 18255.11 54.58 52772.27 88888.00 2007-06-01 07:07:32.906 152 18255.21 54.59 52772.31 88888.00 2007-06-01 07:07:33.406 152 18255.12 54.56 52772.23 88888.00 2007-06-01 07:07:33.906 152 18255.02 54.58 52772.39 88888.00 2007-06-01 07:07:34.406 152 18255.05 54.57 52772.31 88888.00 2007-06-01 07:07:34.906 152 18255.05 54.53 52772.37 88888.00 2007-06-01 07:07:35.406 152 18254.96 54.49 52772.42 88888.00 2007-06-01 07:07:35.906 152 18254.97 54.54 52772.31 88888.00 2007-06-01 07:07:36.406 152 18255.03 54.56 52772.43 88888.00 2007-06-01 07:07:36.906 152 18255.02 54.40 52772.33 88888.00 2007-06-01 07:07:37.406 152 18254.99 54.31 52772.22 88888.00 2007-06-01 07:07:37.906 152 18255.02 54.28 52772.25 88888.00 2007-06-01 07:07:38.406 152 18254.99 54.32 52772.38 88888.00 2007-06-01 07:07:38.906 152 18254.96 54.32 52772.39 88888.00 2007-06-01 07:07:39.406 152 18255.06 54.41 52772.24 88888.00 2007-06-01 07:07:39.906 152 18255.16 54.42 52772.23 88888.00 2007-06-01 07:07:40.406 152 18255.33 54.37 52772.22 88888.00 2007-06-01 07:07:40.906 152 18255.35 54.39 52772.19 88888.00 2007-06-01 07:07:41.406 152 18255.24 54.34 52772.18 88888.00 2007-06-01 07:07:41.906 152 18255.29 54.34 52772.21 88888.00 2007-06-01 07:07:42.406 152 18255.28 54.35 52772.15 88888.00 2007-06-01 07:07:42.906 152 18255.23 54.41 52772.11 88888.00 2007-06-01 07:07:43.406 152 18255.17 54.41 52772.10 88888.00 2007-06-01 07:07:43.906 152 18255.06 54.36 52772.13 88888.00 2007-06-01 07:07:44.406 152 18255.03 54.33 52772.23 88888.00 2007-06-01 07:07:44.906 152 18255.11 54.27 52772.15 88888.00 2007-06-01 07:07:45.406 152 18255.07 54.31 52772.13 88888.00 2007-06-01 07:07:45.906 152 18255.10 54.35 52772.19 88888.00 2007-06-01 07:07:46.406 152 18255.07 54.24 52772.14 88888.00 2007-06-01 07:07:46.906 152 18255.17 54.18 52772.11 88888.00 2007-06-01 07:07:47.406 152 18255.17 54.23 52772.19 88888.00 2007-06-01 07:07:47.906 152 18255.03 54.24 52772.25 88888.00 2007-06-01 07:07:48.406 152 18255.03 54.26 52772.18 88888.00 2007-06-01 07:07:48.906 152 18255.00 54.29 52772.12 88888.00 2007-06-01 07:07:49.406 152 18255.02 54.28 52772.22 88888.00 2007-06-01 07:07:49.906 152 18255.14 54.28 52772.23 88888.00 2007-06-01 07:07:50.406 152 18255.04 54.39 52772.21 88888.00 2007-06-01 07:07:50.906 152 18254.96 54.39 52772.24 88888.00 2007-06-01 07:07:51.406 152 18254.90 54.33 52772.27 88888.00 2007-06-01 07:07:51.906 152 18254.88 54.32 52772.28 88888.00 2007-06-01 07:07:52.406 152 18254.90 54.35 52772.18 88888.00 2007-06-01 07:07:52.906 152 18254.96 54.28 52772.39 88888.00 2007-06-01 07:07:53.406 152 18254.82 54.23 52772.34 88888.00 2007-06-01 07:07:53.906 152 18254.93 54.29 52772.35 88888.00 2007-06-01 07:07:54.406 152 18254.88 54.39 52772.30 88888.00 2007-06-01 07:07:54.906 152 18254.84 54.36 52772.26 88888.00 2007-06-01 07:07:55.406 152 18254.94 54.37 52772.26 88888.00 2007-06-01 07:07:55.906 152 18254.95 54.37 52772.22 88888.00 2007-06-01 07:07:56.406 152 18254.91 54.37 52772.23 88888.00 2007-06-01 07:07:56.906 152 18254.95 54.44 52772.32 88888.00 2007-06-01 07:07:57.406 152 18254.96 54.46 52772.35 88888.00 2007-06-01 07:07:57.906 152 18254.99 54.52 52772.30 88888.00 2007-06-01 07:07:58.406 152 18254.96 54.57 52772.33 88888.00 2007-06-01 07:07:58.906 152 18254.83 54.46 52772.41 88888.00 2007-06-01 07:07:59.406 152 18254.75 54.36 52772.30 88888.00 2007-06-01 07:07:59.906 152 18254.72 54.43 52772.11 88888.00 2007-06-01 07:08:00.406 152 18254.70 54.53 52772.19 88888.00 2007-06-01 07:08:00.906 152 18254.70 54.51 52772.16 88888.00 2007-06-01 07:08:01.406 152 18254.68 54.47 52772.19 88888.00 2007-06-01 07:08:01.906 152 18254.61 54.45 52772.23 88888.00 2007-06-01 07:08:02.406 152 18254.57 54.46 52772.34 88888.00 2007-06-01 07:08:02.906 152 18254.59 54.53 52772.30 88888.00 2007-06-01 07:08:03.406 152 18254.54 54.46 52772.19 88888.00 2007-06-01 07:08:03.906 152 18254.57 54.43 52772.14 88888.00 2007-06-01 07:08:04.406 152 18254.80 54.52 52772.02 88888.00 2007-06-01 07:08:04.906 152 18254.82 54.55 52772.14 88888.00 2007-06-01 07:08:05.406 152 18254.83 54.57 52772.11 88888.00 2007-06-01 07:08:05.906 152 18254.80 54.56 52772.12 88888.00 2007-06-01 07:08:06.406 152 18254.83 54.61 52772.16 88888.00 2007-06-01 07:08:06.906 152 18254.89 54.65 52772.15 88888.00 2007-06-01 07:08:07.406 152 18254.92 54.58 52771.97 88888.00 2007-06-01 07:08:07.906 152 18254.89 54.53 52771.92 88888.00 2007-06-01 07:08:08.406 152 18254.94 54.51 52771.86 88888.00 2007-06-01 07:08:08.906 152 18255.05 54.55 52771.86 88888.00 2007-06-01 07:08:09.406 152 18255.18 54.61 52772.01 88888.00 2007-06-01 07:08:09.906 152 18255.26 54.59 52771.97 88888.00 2007-06-01 07:08:10.406 152 18255.29 54.54 52772.05 88888.00 2007-06-01 07:08:10.906 152 18255.19 54.55 52772.14 88888.00 2007-06-01 07:08:11.406 152 18255.11 54.60 52772.33 88888.00 2007-06-01 07:08:11.906 152 18255.03 54.60 52772.33 88888.00 2007-06-01 07:08:12.406 152 18254.97 54.58 52772.36 88888.00 2007-06-01 07:08:12.906 152 18255.03 54.56 52772.20 88888.00 2007-06-01 07:08:13.406 152 18255.06 54.59 52772.12 88888.00 2007-06-01 07:08:13.906 152 18255.15 54.52 52772.12 88888.00 2007-06-01 07:08:14.406 152 18255.12 54.40 52772.13 88888.00 2007-06-01 07:08:14.906 152 18255.05 54.41 52772.09 88888.00 2007-06-01 07:08:15.406 152 18255.14 54.40 52772.05 88888.00 2007-06-01 07:08:15.906 152 18255.21 54.36 52772.08 88888.00 2007-06-01 07:08:16.406 152 18255.27 54.39 52772.13 88888.00 2007-06-01 07:08:16.906 152 18255.24 54.48 52772.08 88888.00 2007-06-01 07:08:17.406 152 18255.21 54.45 52772.05 88888.00 2007-06-01 07:08:17.906 152 18255.15 54.39 52772.08 88888.00 2007-06-01 07:08:18.406 152 18255.15 54.43 52772.07 88888.00 2007-06-01 07:08:18.906 152 18255.15 54.42 52772.08 88888.00 2007-06-01 07:08:19.406 152 18255.19 54.43 52772.07 88888.00 2007-06-01 07:08:19.906 152 18255.22 54.48 52772.15 88888.00 2007-06-01 07:08:20.406 152 18255.04 54.44 52772.19 88888.00 2007-06-01 07:08:20.906 152 18255.00 54.43 52772.21 88888.00 2007-06-01 07:08:21.406 152 18255.04 54.46 52772.20 88888.00 2007-06-01 07:08:21.906 152 18255.07 54.40 52772.26 88888.00 2007-06-01 07:08:22.406 152 18255.04 54.46 52772.21 88888.00 2007-06-01 07:08:22.906 152 18255.14 54.47 52772.13 88888.00 2007-06-01 07:08:23.406 152 18255.17 54.46 52772.15 88888.00 2007-06-01 07:08:23.906 152 18255.15 54.42 52772.14 88888.00 2007-06-01 07:08:24.406 152 18255.10 54.39 52772.30 88888.00 2007-06-01 07:08:24.906 152 18255.14 54.34 52772.16 88888.00 2007-06-01 07:08:25.406 152 18255.21 54.30 52772.05 88888.00 2007-06-01 07:08:25.906 152 18255.21 54.37 52772.01 88888.00 2007-06-01 07:08:26.406 152 18255.29 54.36 52772.11 88888.00 2007-06-01 07:08:26.906 152 18255.30 54.30 52772.32 88888.00 2007-06-01 07:08:27.406 152 18255.25 54.29 52772.31 88888.00 2007-06-01 07:08:27.906 152 18255.29 54.29 52772.23 88888.00 2007-06-01 07:08:28.406 152 18255.25 54.32 52772.24 88888.00 2007-06-01 07:08:28.906 152 18255.16 54.31 52772.21 88888.00 2007-06-01 07:08:29.406 152 18255.17 54.19 52772.26 88888.00 2007-06-01 07:08:29.906 152 18255.23 54.15 52772.30 88888.00 2007-06-01 07:08:30.406 152 18254.97 54.20 52772.11 88888.00 2007-06-01 07:08:30.906 152 18255.01 54.24 52772.16 88888.00 2007-06-01 07:08:31.406 152 18255.17 54.20 52772.41 88888.00 2007-06-01 07:08:31.906 152 18255.15 54.19 52772.37 88888.00 2007-06-01 07:08:32.406 152 18255.11 54.25 52772.33 88888.00 2007-06-01 07:08:32.906 152 18255.03 54.27 52772.43 88888.00 2007-06-01 07:08:33.406 152 18255.08 54.22 52772.26 88888.00 2007-06-01 07:08:33.906 152 18255.19 54.27 52772.09 88888.00 2007-06-01 07:08:34.406 152 18255.21 54.22 52771.99 88888.00 2007-06-01 07:08:34.906 152 18255.24 54.24 52771.90 88888.00 2007-06-01 07:08:35.406 152 18255.37 54.25 52771.96 88888.00 2007-06-01 07:08:35.906 152 18255.33 54.14 52772.05 88888.00 2007-06-01 07:08:36.406 152 18255.22 54.12 52772.15 88888.00 2007-06-01 07:08:36.906 152 18255.33 54.14 52772.13 88888.00 2007-06-01 07:08:37.406 152 18255.30 54.13 52772.03 88888.00 2007-06-01 07:08:37.906 152 18255.21 54.07 52772.02 88888.00 2007-06-01 07:08:38.406 152 18255.16 54.16 52771.97 88888.00 2007-06-01 07:08:38.906 152 18255.21 54.18 52772.03 88888.00 2007-06-01 07:08:39.406 152 18255.25 54.24 52772.14 88888.00 2007-06-01 07:08:39.906 152 18255.19 54.21 52772.33 88888.00 2007-06-01 07:08:40.406 152 18255.11 54.10 52772.23 88888.00 2007-06-01 07:08:40.906 152 18255.12 54.04 52771.99 88888.00 2007-06-01 07:08:41.406 152 18255.16 53.98 52772.13 88888.00 2007-06-01 07:08:41.906 152 18255.19 54.08 52772.21 88888.00 2007-06-01 07:08:42.406 152 18255.06 54.07 52772.20 88888.00 2007-06-01 07:08:42.906 152 18254.99 54.08 52772.15 88888.00 2007-06-01 07:08:43.406 152 18255.07 54.07 52772.18 88888.00 2007-06-01 07:08:43.906 152 18255.04 54.05 52772.15 88888.00 2007-06-01 07:08:44.406 152 18255.06 54.02 52772.14 88888.00 2007-06-01 07:08:44.906 152 18255.22 54.04 52772.16 88888.00 2007-06-01 07:08:45.406 152 18255.24 54.12 52772.23 88888.00 2007-06-01 07:08:45.906 152 18255.16 54.22 52772.24 88888.00 2007-06-01 07:08:46.406 152 18255.07 54.23 52772.22 88888.00 2007-06-01 07:08:46.906 152 18254.91 54.21 52772.25 88888.00 2007-06-01 07:08:47.406 152 18255.23 54.22 52772.21 88888.00 2007-06-01 07:08:47.906 152 18255.39 54.13 52772.21 88888.00 2007-06-01 07:08:48.406 152 18255.34 54.11 52772.27 88888.00 2007-06-01 07:08:48.906 152 18255.38 54.12 52772.36 88888.00 2007-06-01 07:08:49.406 152 18255.30 54.11 52772.42 88888.00 2007-06-01 07:08:49.906 152 18255.26 54.02 52772.35 88888.00 2007-06-01 07:08:50.406 152 18255.42 54.04 52772.28 88888.00 2007-06-01 07:08:50.906 152 18255.50 54.03 52772.30 88888.00 2007-06-01 07:08:51.406 152 18255.55 54.07 52772.23 88888.00 2007-06-01 07:08:51.906 152 18255.64 54.11 52772.26 88888.00 2007-06-01 07:08:52.406 152 18255.68 53.98 52772.31 88888.00 2007-06-01 07:08:52.906 152 18255.65 54.02 52772.23 88888.00 2007-06-01 07:08:53.406 152 18255.58 54.06 52772.26 88888.00 2007-06-01 07:08:53.906 152 18255.51 53.98 52772.27 88888.00 2007-06-01 07:08:54.406 152 18255.57 53.94 52772.30 88888.00 2007-06-01 07:08:54.906 152 18255.62 54.00 52772.32 88888.00 2007-06-01 07:08:55.406 152 18255.64 54.02 52772.35 88888.00 2007-06-01 07:08:55.906 152 18255.64 54.01 52772.32 88888.00 2007-06-01 07:08:56.406 152 18255.73 54.00 52772.21 88888.00 2007-06-01 07:08:56.906 152 18255.73 54.04 52772.15 88888.00 2007-06-01 07:08:57.406 152 18255.78 54.12 52772.26 88888.00 2007-06-01 07:08:57.906 152 18255.73 54.10 52772.31 88888.00 2007-06-01 07:08:58.406 152 18255.76 54.15 52772.44 88888.00 2007-06-01 07:08:58.906 152 18255.73 54.12 52772.37 88888.00 2007-06-01 07:08:59.406 152 18255.67 54.07 52772.27 88888.00 2007-06-01 07:08:59.906 152 18255.65 54.10 52772.35 88888.00 2007-06-01 07:09:00.406 152 18255.54 54.20 52772.35 88888.00 2007-06-01 07:09:00.906 152 18255.46 54.20 52772.33 88888.00 2007-06-01 07:09:01.406 152 18255.53 54.11 52772.32 88888.00 2007-06-01 07:09:01.906 152 18255.57 54.10 52772.35 88888.00 2007-06-01 07:09:02.406 152 18255.54 54.04 52772.33 88888.00 2007-06-01 07:09:02.906 152 18255.55 54.07 52772.45 88888.00 2007-06-01 07:09:03.406 152 18255.60 54.12 52772.46 88888.00 2007-06-01 07:09:03.906 152 18255.59 54.14 52772.37 88888.00 2007-06-01 07:09:04.406 152 18255.57 54.08 52772.39 88888.00 2007-06-01 07:09:04.906 152 18255.58 53.97 52772.47 88888.00 2007-06-01 07:09:05.406 152 18255.55 53.96 52772.35 88888.00 2007-06-01 07:09:05.906 152 18255.56 53.98 52772.32 88888.00 2007-06-01 07:09:06.406 152 18255.50 54.07 52772.38 88888.00 2007-06-01 07:09:06.906 152 18255.55 54.06 52772.33 88888.00 2007-06-01 07:09:07.406 152 18255.56 54.05 52772.37 88888.00 2007-06-01 07:09:07.906 152 18255.58 54.10 52772.37 88888.00 2007-06-01 07:09:08.406 152 18255.65 54.09 52772.48 88888.00 2007-06-01 07:09:08.906 152 18255.69 54.12 52772.49 88888.00 2007-06-01 07:09:09.406 152 18255.65 54.08 52772.34 88888.00 2007-06-01 07:09:09.906 152 18255.73 53.99 52772.31 88888.00 2007-06-01 07:09:10.406 152 18255.66 53.99 52772.43 88888.00 2007-06-01 07:09:10.906 152 18255.65 54.03 52772.48 88888.00 2007-06-01 07:09:11.406 152 18255.65 53.91 52772.42 88888.00 2007-06-01 07:09:11.906 152 18255.66 53.91 52772.35 88888.00 2007-06-01 07:09:12.406 152 18255.64 53.90 52772.34 88888.00 2007-06-01 07:09:12.906 152 18255.62 53.81 52772.43 88888.00 2007-06-01 07:09:13.406 152 18255.65 53.89 52772.44 88888.00 2007-06-01 07:09:13.906 152 18255.66 53.88 52772.48 88888.00 2007-06-01 07:09:14.406 152 18255.67 53.91 52772.53 88888.00 2007-06-01 07:09:14.906 152 18255.58 53.96 52772.43 88888.00 2007-06-01 07:09:15.406 152 18255.62 53.99 52772.39 88888.00 2007-06-01 07:09:15.906 152 18255.67 54.04 52772.35 88888.00 2007-06-01 07:09:16.406 152 18255.66 53.98 52772.30 88888.00 2007-06-01 07:09:16.906 152 18255.59 53.95 52772.36 88888.00 2007-06-01 07:09:17.406 152 18255.51 53.96 52772.47 88888.00 2007-06-01 07:09:17.906 152 18255.43 54.01 52772.50 88888.00 2007-06-01 07:09:18.406 152 18255.56 54.00 52772.44 88888.00 2007-06-01 07:09:18.906 152 18255.56 53.97 52772.36 88888.00 2007-06-01 07:09:19.406 152 18255.61 53.89 52772.46 88888.00 2007-06-01 07:09:19.906 152 18255.62 53.90 52772.50 88888.00 2007-06-01 07:09:20.406 152 18255.64 53.86 52772.41 88888.00 2007-06-01 07:09:20.906 152 18255.58 53.94 52772.37 88888.00 2007-06-01 07:09:21.406 152 18255.59 54.00 52772.32 88888.00 2007-06-01 07:09:21.906 152 18255.55 54.02 52772.31 88888.00 2007-06-01 07:09:22.406 152 18255.51 54.00 52772.31 88888.00 2007-06-01 07:09:22.906 152 18255.51 54.05 52772.38 88888.00 2007-06-01 07:09:23.406 152 18255.60 53.99 52772.32 88888.00 2007-06-01 07:09:23.906 152 18255.65 53.96 52772.36 88888.00 2007-06-01 07:09:24.406 152 18255.65 53.94 52772.37 88888.00 2007-06-01 07:09:24.906 152 18255.60 53.92 52772.37 88888.00 2007-06-01 07:09:25.406 152 18255.69 53.95 52772.46 88888.00 2007-06-01 07:09:25.906 152 18255.66 53.94 52772.42 88888.00 2007-06-01 07:09:26.406 152 18255.70 53.90 52772.32 88888.00 2007-06-01 07:09:26.906 152 18255.75 53.87 52772.35 88888.00 2007-06-01 07:09:27.406 152 18255.69 53.91 52772.36 88888.00 2007-06-01 07:09:27.906 152 18255.69 53.76 52772.39 88888.00 2007-06-01 07:09:28.406 152 18255.67 53.79 52772.32 88888.00 2007-06-01 07:09:28.906 152 18255.73 53.81 52772.37 88888.00 2007-06-01 07:09:29.406 152 18255.82 53.85 52772.38 88888.00 2007-06-01 07:09:29.906 152 18255.70 53.95 52772.33 88888.00 2007-06-01 07:09:30.406 152 18255.83 54.00 52772.30 88888.00 2007-06-01 07:09:30.906 152 18255.73 53.99 52772.36 88888.00 2007-06-01 07:09:31.406 152 18255.79 53.98 52772.42 88888.00 2007-06-01 07:09:31.906 152 18255.93 53.95 52772.49 88888.00 2007-06-01 07:09:32.406 152 18255.83 53.97 52772.37 88888.00 2007-06-01 07:09:32.906 152 18255.83 54.05 52772.46 88888.00 2007-06-01 07:09:33.406 152 18255.83 54.06 52772.41 88888.00 2007-06-01 07:09:33.906 152 18255.82 54.04 52772.47 88888.00 2007-06-01 07:09:34.406 152 18255.76 53.99 52772.47 88888.00 2007-06-01 07:09:34.906 152 18255.75 53.95 52772.45 88888.00 2007-06-01 07:09:35.406 152 18255.76 53.87 52772.39 88888.00 2007-06-01 07:09:35.906 152 18255.73 53.82 52772.35 88888.00 2007-06-01 07:09:36.406 152 18255.75 53.81 52772.31 88888.00 2007-06-01 07:09:36.906 152 18255.73 53.79 52772.30 88888.00 2007-06-01 07:09:37.406 152 18255.72 53.85 52772.38 88888.00 2007-06-01 07:09:37.906 152 18255.75 53.92 52772.47 88888.00 2007-06-01 07:09:38.406 152 18255.84 53.88 52772.46 88888.00 2007-06-01 07:09:38.906 152 18255.69 53.86 52772.44 88888.00 2007-06-01 07:09:39.406 152 18255.65 53.86 52772.32 88888.00 2007-06-01 07:09:39.906 152 18255.59 53.87 52772.34 88888.00 2007-06-01 07:09:40.406 152 18255.53 53.82 52772.39 88888.00 2007-06-01 07:09:40.906 152 18255.65 53.81 52772.37 88888.00 2007-06-01 07:09:41.406 152 18255.70 53.81 52772.39 88888.00 2007-06-01 07:09:41.906 152 18255.73 53.75 52772.42 88888.00 2007-06-01 07:09:42.406 152 18255.76 53.75 52772.35 88888.00 2007-06-01 07:09:42.906 152 18255.73 53.90 52772.31 88888.00 2007-06-01 07:09:43.406 152 18255.76 53.91 52772.33 88888.00 2007-06-01 07:09:43.906 152 18255.92 53.82 52772.35 88888.00 2007-06-01 07:09:44.406 152 18255.97 53.85 52772.47 88888.00 2007-06-01 07:09:44.906 152 18255.81 53.81 52772.50 88888.00 2007-06-01 07:09:45.406 152 18255.76 53.79 52772.49 88888.00 2007-06-01 07:09:45.906 152 18255.92 53.84 52772.42 88888.00 2007-06-01 07:09:46.406 152 18255.97 53.80 52772.42 88888.00 2007-06-01 07:09:46.906 152 18255.93 53.81 52772.42 88888.00 2007-06-01 07:09:47.406 152 18255.87 53.75 52772.41 88888.00 2007-06-01 07:09:47.906 152 18255.90 53.77 52772.39 88888.00 2007-06-01 07:09:48.406 152 18256.03 53.76 52772.45 88888.00 2007-06-01 07:09:48.906 152 18255.88 53.70 52772.56 88888.00 2007-06-01 07:09:49.406 152 18255.86 53.73 52772.51 88888.00 2007-06-01 07:09:49.906 152 18255.98 53.72 52772.50 88888.00 2007-06-01 07:09:50.406 152 18256.01 53.73 52772.46 88888.00 2007-06-01 07:09:50.906 152 18255.83 53.71 52772.44 88888.00 2007-06-01 07:09:51.406 152 18255.73 53.63 52772.37 88888.00 2007-06-01 07:09:51.906 152 18255.72 53.64 52772.35 88888.00 2007-06-01 07:09:52.406 152 18255.80 53.71 52772.34 88888.00 2007-06-01 07:09:52.906 152 18255.89 53.75 52772.33 88888.00 2007-06-01 07:09:53.406 152 18256.05 53.73 52772.35 88888.00 2007-06-01 07:09:53.906 152 18255.75 53.75 52772.31 88888.00 2007-06-01 07:09:54.406 152 18255.70 53.80 52772.30 88888.00 2007-06-01 07:09:54.906 152 18255.84 53.77 52772.31 88888.00 2007-06-01 07:09:55.406 152 18255.97 53.80 52772.28 88888.00 2007-06-01 07:09:55.906 152 18256.06 53.87 52772.23 88888.00 2007-06-01 07:09:56.406 152 18255.90 53.84 52772.22 88888.00 2007-06-01 07:09:56.906 152 18255.81 53.85 52772.18 88888.00 2007-06-01 07:09:57.406 152 18255.78 53.84 52772.21 88888.00 2007-06-01 07:09:57.906 152 18255.59 53.81 52772.41 88888.00 2007-06-01 07:09:58.406 152 18255.68 53.80 52772.34 88888.00 2007-06-01 07:09:58.906 152 18255.91 53.70 52772.27 88888.00 2007-06-01 07:09:59.406 152 18255.90 53.63 52772.25 88888.00 2007-06-01 07:09:59.906 152 18255.80 53.68 52772.32 88888.00 2007-06-01 07:10:00.406 152 18255.86 53.74 52772.36 88888.00 2007-06-01 07:10:00.906 152 18255.88 53.77 52772.48 88888.00 2007-06-01 07:10:01.406 152 18255.83 53.75 52772.56 88888.00 2007-06-01 07:10:01.906 152 18255.72 53.68 52772.59 88888.00 2007-06-01 07:10:02.406 152 18255.84 53.66 52772.56 88888.00 2007-06-01 07:10:02.906 152 18255.86 53.62 52772.47 88888.00 2007-06-01 07:10:03.406 152 18255.84 53.68 52772.54 88888.00 2007-06-01 07:10:03.906 152 18255.70 53.70 52772.53 88888.00 2007-06-01 07:10:04.406 152 18255.66 53.69 52772.59 88888.00 2007-06-01 07:10:04.906 152 18255.77 53.64 52772.62 88888.00 2007-06-01 07:10:05.406 152 18255.79 53.67 52772.42 88888.00 2007-06-01 07:10:05.906 152 18255.78 53.71 52772.33 88888.00 2007-06-01 07:10:06.406 152 18255.68 53.73 52772.32 88888.00 2007-06-01 07:10:06.906 152 18255.65 53.71 52772.33 88888.00 2007-06-01 07:10:07.406 152 18255.61 53.85 52772.41 88888.00 2007-06-01 07:10:07.906 152 18255.76 53.87 52772.43 88888.00 2007-06-01 07:10:08.406 152 18255.65 53.86 52772.41 88888.00 2007-06-01 07:10:08.906 152 18255.64 53.82 52772.32 88888.00 2007-06-01 07:10:09.406 152 18255.68 53.88 52772.38 88888.00 2007-06-01 07:10:09.906 152 18255.73 53.90 52772.30 88888.00 2007-06-01 07:10:10.406 152 18255.59 53.84 52772.37 88888.00 2007-06-01 07:10:10.906 152 18255.67 53.84 52772.37 88888.00 2007-06-01 07:10:11.406 152 18255.68 53.88 52772.34 88888.00 2007-06-01 07:10:11.906 152 18255.66 53.84 52772.38 88888.00 2007-06-01 07:10:12.406 152 18255.61 53.89 52772.42 88888.00 2007-06-01 07:10:12.906 152 18255.65 53.79 52772.28 88888.00 2007-06-01 07:10:13.406 152 18255.50 53.79 52772.28 88888.00 2007-06-01 07:10:13.906 152 18255.54 53.89 52772.30 88888.00 2007-06-01 07:10:14.406 152 18255.62 53.90 52772.22 88888.00 2007-06-01 07:10:14.906 152 18255.71 53.90 52772.19 88888.00 2007-06-01 07:10:15.406 152 18255.67 53.94 52772.22 88888.00 2007-06-01 07:10:15.906 152 18255.66 53.88 52772.25 88888.00 2007-06-01 07:10:16.406 152 18255.56 53.90 52772.19 88888.00 2007-06-01 07:10:16.906 152 18255.54 53.99 52772.15 88888.00 2007-06-01 07:10:17.406 152 18255.60 54.01 52772.16 88888.00 2007-06-01 07:10:17.906 152 18255.60 54.04 52772.34 88888.00 2007-06-01 07:10:18.406 152 18255.75 54.11 52772.41 88888.00 2007-06-01 07:10:18.906 152 18255.83 54.11 52772.37 88888.00 2007-06-01 07:10:19.406 152 18255.81 54.07 52772.36 88888.00 2007-06-01 07:10:19.906 152 18255.80 54.06 52772.42 88888.00 2007-06-01 07:10:20.406 152 18255.82 54.01 52772.32 88888.00 2007-06-01 07:10:20.906 152 18255.72 54.03 52772.27 88888.00 2007-06-01 07:10:21.406 152 18255.68 54.03 52772.27 88888.00 2007-06-01 07:10:21.906 152 18255.79 54.09 52772.22 88888.00 2007-06-01 07:10:22.406 152 18255.81 54.14 52772.20 88888.00 2007-06-01 07:10:22.906 152 18255.79 54.06 52772.27 88888.00 2007-06-01 07:10:23.406 152 18255.75 54.06 52772.31 88888.00 2007-06-01 07:10:23.906 152 18255.75 54.09 52772.46 88888.00 2007-06-01 07:10:24.406 152 18255.76 54.08 52772.53 88888.00 2007-06-01 07:10:24.906 152 18255.72 54.07 52772.48 88888.00 2007-06-01 07:10:25.406 152 18255.73 54.05 52772.54 88888.00 2007-06-01 07:10:25.906 152 18255.70 54.00 52772.50 88888.00 2007-06-01 07:10:26.406 152 18255.73 53.96 52772.48 88888.00 2007-06-01 07:10:26.906 152 18255.69 54.03 52772.38 88888.00 2007-06-01 07:10:27.406 152 18255.84 54.02 52772.38 88888.00 2007-06-01 07:10:27.906 152 18256.01 54.07 52772.42 88888.00 2007-06-01 07:10:28.406 152 18255.91 54.13 52772.43 88888.00 2007-06-01 07:10:28.906 152 18255.83 54.19 52772.42 88888.00 2007-06-01 07:10:29.406 152 18255.79 54.06 52772.62 88888.00 2007-06-01 07:10:29.906 152 18255.77 54.05 52772.58 88888.00 2007-06-01 07:10:30.406 152 18255.78 54.03 52772.43 88888.00 2007-06-01 07:10:30.906 152 18255.76 54.06 52772.47 88888.00 2007-06-01 07:10:31.406 152 18255.79 54.08 52772.47 88888.00 2007-06-01 07:10:31.906 152 18255.79 54.01 52772.47 88888.00 2007-06-01 07:10:32.406 152 18255.81 53.97 52772.60 88888.00 2007-06-01 07:10:32.906 152 18255.91 53.96 52772.60 88888.00 2007-06-01 07:10:33.406 152 18255.89 54.00 52772.47 88888.00 2007-06-01 07:10:33.906 152 18255.83 53.99 52772.50 88888.00 2007-06-01 07:10:34.406 152 18255.80 54.02 52772.45 88888.00 2007-06-01 07:10:34.906 152 18255.75 54.03 52772.38 88888.00 2007-06-01 07:10:35.406 152 18255.77 54.05 52772.34 88888.00 2007-06-01 07:10:35.906 152 18255.71 54.07 52772.50 88888.00 2007-06-01 07:10:36.406 152 18255.73 54.11 52772.60 88888.00 2007-06-01 07:10:36.906 152 18255.66 54.07 52772.50 88888.00 2007-06-01 07:10:37.406 152 18255.45 54.07 52772.41 88888.00 2007-06-01 07:10:37.906 152 18255.51 54.07 52772.37 88888.00 2007-06-01 07:10:38.406 152 18255.60 54.03 52772.41 88888.00 2007-06-01 07:10:38.906 152 18255.70 54.09 52772.47 88888.00 2007-06-01 07:10:39.406 152 18255.71 54.04 52772.50 88888.00 2007-06-01 07:10:39.906 152 18255.64 54.07 52772.51 88888.00 2007-06-01 07:10:40.406 152 18255.62 54.18 52772.35 88888.00 2007-06-01 07:10:40.906 152 18255.65 54.12 52772.39 88888.00 2007-06-01 07:10:41.406 152 18255.65 54.09 52772.45 88888.00 2007-06-01 07:10:41.906 152 18255.51 54.16 52772.49 88888.00 2007-06-01 07:10:42.406 152 18255.59 54.20 52772.41 88888.00 2007-06-01 07:10:42.906 152 18255.57 54.13 52772.48 88888.00 2007-06-01 07:10:43.406 152 18255.60 54.06 52772.59 88888.00 2007-06-01 07:10:43.906 152 18255.56 54.00 52772.51 88888.00 2007-06-01 07:10:44.406 152 18255.60 54.02 52772.42 88888.00 2007-06-01 07:10:44.906 152 18255.53 54.04 52772.44 88888.00 2007-06-01 07:10:45.406 152 18255.62 54.06 52772.38 88888.00 2007-06-01 07:10:45.906 152 18255.70 54.09 52772.24 88888.00 2007-06-01 07:10:46.406 152 18255.62 54.18 52772.35 88888.00 2007-06-01 07:10:46.906 152 18255.67 54.22 52772.46 88888.00 2007-06-01 07:10:47.406 152 18255.78 54.22 52772.42 88888.00 2007-06-01 07:10:47.906 152 18255.69 54.20 52772.45 88888.00 2007-06-01 07:10:48.406 152 18255.65 54.20 52772.53 88888.00 2007-06-01 07:10:48.906 152 18255.60 54.18 52772.47 88888.00 2007-06-01 07:10:49.406 152 18255.62 54.33 52772.47 88888.00 2007-06-01 07:10:49.906 152 18255.75 54.36 52772.47 88888.00 2007-06-01 07:10:50.406 152 18255.81 54.30 52772.50 88888.00 2007-06-01 07:10:50.906 152 18255.86 54.26 52772.51 88888.00 2007-06-01 07:10:51.406 152 18255.76 54.28 52772.43 88888.00 2007-06-01 07:10:51.906 152 18255.69 54.25 52772.43 88888.00 2007-06-01 07:10:52.406 152 18255.77 54.27 52772.45 88888.00 2007-06-01 07:10:52.906 152 18255.78 54.26 52772.49 88888.00 2007-06-01 07:10:53.406 152 18255.72 54.22 52772.37 88888.00 2007-06-01 07:10:53.906 152 18255.70 54.19 52772.33 88888.00 2007-06-01 07:10:54.406 152 18255.66 54.23 52772.33 88888.00 2007-06-01 07:10:54.906 152 18255.64 54.29 52772.32 88888.00 2007-06-01 07:10:55.406 152 18255.68 54.36 52772.38 88888.00 2007-06-01 07:10:55.906 152 18255.79 54.49 52772.45 88888.00 2007-06-01 07:10:56.406 152 18255.80 54.51 52772.48 88888.00 2007-06-01 07:10:56.906 152 18255.82 54.36 52772.43 88888.00 2007-06-01 07:10:57.406 152 18255.91 54.26 52772.49 88888.00 2007-06-01 07:10:57.906 152 18255.71 54.26 52772.38 88888.00 2007-06-01 07:10:58.406 152 18255.69 54.34 52772.36 88888.00 2007-06-01 07:10:58.906 152 18255.84 54.31 52772.38 88888.00 2007-06-01 07:10:59.406 152 18255.90 54.31 52772.36 88888.00 2007-06-01 07:10:59.906 152 18255.82 54.31 52772.32 88888.00 2007-06-01 07:11:00.406 152 18255.83 54.30 52772.36 88888.00 2007-06-01 07:11:00.906 152 18255.79 54.29 52772.41 88888.00 2007-06-01 07:11:01.406 152 18255.69 54.31 52772.41 88888.00 2007-06-01 07:11:01.906 152 18255.68 54.26 52772.43 88888.00 2007-06-01 07:11:02.406 152 18255.82 54.21 52772.37 88888.00 2007-06-01 07:11:02.906 152 18255.88 54.20 52772.43 88888.00 2007-06-01 07:11:03.406 152 18255.83 54.31 52772.51 88888.00 2007-06-01 07:11:03.906 152 18255.87 54.31 52772.55 88888.00 2007-06-01 07:11:04.406 152 18255.97 54.33 52772.43 88888.00 2007-06-01 07:11:04.906 152 18255.98 54.39 52772.39 88888.00 2007-06-01 07:11:05.406 152 18255.98 54.24 52772.33 88888.00 2007-06-01 07:11:05.906 152 18255.90 54.28 52772.34 88888.00 2007-06-01 07:11:06.406 152 18255.81 54.32 52772.50 88888.00 2007-06-01 07:11:06.906 152 18256.00 54.27 52772.50 88888.00 2007-06-01 07:11:07.406 152 18256.05 54.26 52772.49 88888.00 2007-06-01 07:11:07.906 152 18256.04 54.31 52772.45 88888.00 2007-06-01 07:11:08.406 152 18255.91 54.28 52772.36 88888.00 2007-06-01 07:11:08.906 152 18255.95 54.19 52772.36 88888.00 2007-06-01 07:11:09.406 152 18256.08 54.18 52772.37 88888.00 2007-06-01 07:11:09.906 152 18256.10 54.22 52772.48 88888.00 2007-06-01 07:11:10.406 152 18256.03 54.25 52772.53 88888.00 2007-06-01 07:11:10.906 152 18256.06 54.26 52772.50 88888.00 2007-06-01 07:11:11.406 152 18256.10 54.31 52772.53 88888.00 2007-06-01 07:11:11.906 152 18256.16 54.32 52772.51 88888.00 2007-06-01 07:11:12.406 152 18256.06 54.27 52772.55 88888.00 2007-06-01 07:11:12.906 152 18256.04 54.21 52772.53 88888.00 2007-06-01 07:11:13.406 152 18256.10 54.12 52772.39 88888.00 2007-06-01 07:11:13.906 152 18256.15 54.11 52772.35 88888.00 2007-06-01 07:11:14.406 152 18256.02 54.20 52772.41 88888.00 2007-06-01 07:11:14.906 152 18255.98 54.29 52772.38 88888.00 2007-06-01 07:11:15.406 152 18255.89 54.26 52772.37 88888.00 2007-06-01 07:11:15.906 152 18256.03 54.20 52772.36 88888.00 2007-06-01 07:11:16.406 152 18256.01 54.27 52772.47 88888.00 2007-06-01 07:11:16.906 152 18255.91 54.30 52772.63 88888.00 2007-06-01 07:11:17.406 152 18255.83 54.28 52772.60 88888.00 2007-06-01 07:11:17.906 152 18255.87 54.22 52772.46 88888.00 2007-06-01 07:11:18.406 152 18255.87 54.24 52772.37 88888.00 2007-06-01 07:11:18.906 152 18255.94 54.25 52772.45 88888.00 2007-06-01 07:11:19.406 152 18256.09 54.33 52772.50 88888.00 2007-06-01 07:11:19.906 152 18256.09 54.28 52772.46 88888.00 2007-06-01 07:11:20.406 152 18256.05 54.20 52772.37 88888.00 2007-06-01 07:11:20.906 152 18256.01 54.14 52772.26 88888.00 2007-06-01 07:11:21.406 152 18256.04 54.20 52772.31 88888.00 2007-06-01 07:11:21.906 152 18256.01 54.32 52772.22 88888.00 2007-06-01 07:11:22.406 152 18256.03 54.37 52772.30 88888.00 2007-06-01 07:11:22.906 152 18256.00 54.35 52772.25 88888.00 2007-06-01 07:11:23.406 152 18256.00 54.27 52772.18 88888.00 2007-06-01 07:11:23.906 152 18255.94 54.32 52772.10 88888.00 2007-06-01 07:11:24.406 152 18255.92 54.31 52772.12 88888.00 2007-06-01 07:11:24.906 152 18255.95 54.27 52772.24 88888.00 2007-06-01 07:11:25.406 152 18255.92 54.23 52772.21 88888.00 2007-06-01 07:11:25.906 152 18255.86 54.26 52772.14 88888.00 2007-06-01 07:11:26.406 152 18256.03 54.36 52772.30 88888.00 2007-06-01 07:11:26.906 152 18256.02 54.35 52772.21 88888.00 2007-06-01 07:11:27.406 152 18256.15 54.26 52772.20 88888.00 2007-06-01 07:11:27.906 152 18256.03 54.28 52772.24 88888.00 2007-06-01 07:11:28.406 152 18255.87 54.31 52772.30 88888.00 2007-06-01 07:11:28.906 152 18255.83 54.33 52772.38 88888.00 2007-06-01 07:11:29.406 152 18255.83 54.34 52772.22 88888.00 2007-06-01 07:11:29.906 152 18255.86 54.38 52772.30 88888.00 2007-06-01 07:11:30.406 152 18255.82 54.32 52772.35 88888.00 2007-06-01 07:11:30.906 152 18255.79 54.30 52772.22 88888.00 2007-06-01 07:11:31.406 152 18255.73 54.38 52772.33 88888.00 2007-06-01 07:11:31.906 152 18255.77 54.40 52772.32 88888.00 2007-06-01 07:11:32.406 152 18255.80 54.42 52772.33 88888.00 2007-06-01 07:11:32.906 152 18255.84 54.35 52772.23 88888.00 2007-06-01 07:11:33.406 152 18255.86 54.36 52772.13 88888.00 2007-06-01 07:11:33.906 152 18255.88 54.40 52772.25 88888.00 2007-06-01 07:11:34.406 152 18255.79 54.32 52772.36 88888.00 2007-06-01 07:11:34.906 152 18255.72 54.34 52772.39 88888.00 2007-06-01 07:11:35.406 152 18255.73 54.38 52772.31 88888.00 2007-06-01 07:11:35.906 152 18255.73 54.38 52772.16 88888.00 2007-06-01 07:11:36.406 152 18255.72 54.36 52772.16 88888.00 2007-06-01 07:11:36.906 152 18255.66 54.31 52772.22 88888.00 2007-06-01 07:11:37.406 152 18255.71 54.27 52772.30 88888.00 2007-06-01 07:11:37.906 152 18255.78 54.28 52772.32 88888.00 2007-06-01 07:11:38.406 152 18255.80 54.34 52772.15 88888.00 2007-06-01 07:11:38.906 152 18255.78 54.43 52772.16 88888.00 2007-06-01 07:11:39.406 152 18255.87 54.49 52772.18 88888.00 2007-06-01 07:11:39.906 152 18255.77 54.51 52772.25 88888.00 2007-06-01 07:11:40.406 152 18255.83 54.42 52772.33 88888.00 2007-06-01 07:11:40.906 152 18255.79 54.45 52772.28 88888.00 2007-06-01 07:11:41.406 152 18255.80 54.55 52772.24 88888.00 2007-06-01 07:11:41.906 152 18255.78 54.62 52772.22 88888.00 2007-06-01 07:11:42.406 152 18255.94 54.62 52772.22 88888.00 2007-06-01 07:11:42.906 152 18255.98 54.57 52772.30 88888.00 2007-06-01 07:11:43.406 152 18255.99 54.56 52772.34 88888.00 2007-06-01 07:11:43.906 152 18255.98 54.61 52772.32 88888.00 2007-06-01 07:11:44.406 152 18256.09 54.63 52772.25 88888.00 2007-06-01 07:11:44.906 152 18256.10 54.64 52772.25 88888.00 2007-06-01 07:11:45.406 152 18255.84 54.60 52772.11 88888.00 2007-06-01 07:11:45.906 152 18255.76 54.63 52772.11 88888.00 2007-06-01 07:11:46.406 152 18255.84 54.58 52772.11 88888.00 2007-06-01 07:11:46.906 152 18256.00 54.59 52772.16 88888.00 2007-06-01 07:11:47.406 152 18256.01 54.56 52772.12 88888.00 2007-06-01 07:11:47.906 152 18255.99 54.55 52772.08 88888.00 2007-06-01 07:11:48.406 152 18255.93 54.57 52772.16 88888.00 2007-06-01 07:11:48.906 152 18255.97 54.57 52772.19 88888.00 2007-06-01 07:11:49.406 152 18256.04 54.54 52772.19 88888.00 2007-06-01 07:11:49.906 152 18256.00 54.42 52772.21 88888.00 2007-06-01 07:11:50.406 152 18256.01 54.33 52772.24 88888.00 2007-06-01 07:11:50.906 152 18255.98 54.35 52772.22 88888.00 2007-06-01 07:11:51.406 152 18255.98 54.37 52772.20 88888.00 2007-06-01 07:11:51.906 152 18255.98 54.39 52772.19 88888.00 2007-06-01 07:11:52.406 152 18256.01 54.44 52772.21 88888.00 2007-06-01 07:11:52.906 152 18255.99 54.55 52772.21 88888.00 2007-06-01 07:11:53.406 152 18255.92 54.57 52772.20 88888.00 2007-06-01 07:11:53.906 152 18256.06 54.47 52772.25 88888.00 2007-06-01 07:11:54.406 152 18256.00 54.39 52772.36 88888.00 2007-06-01 07:11:54.906 152 18256.05 54.40 52772.28 88888.00 2007-06-01 07:11:55.406 152 18256.03 54.42 52772.11 88888.00 2007-06-01 07:11:55.906 152 18256.04 54.51 52772.09 88888.00 2007-06-01 07:11:56.406 152 18256.03 54.57 52772.19 88888.00 2007-06-01 07:11:56.906 152 18256.09 54.58 52772.25 88888.00 2007-06-01 07:11:57.406 152 18256.03 54.49 52772.25 88888.00 2007-06-01 07:11:57.906 152 18255.94 54.54 52772.20 88888.00 2007-06-01 07:11:58.406 152 18255.82 54.60 52772.05 88888.00 2007-06-01 07:11:58.906 152 18255.87 54.58 52772.15 88888.00 2007-06-01 07:11:59.406 152 18255.88 54.52 52772.14 88888.00 2007-06-01 07:11:59.906 152 18255.78 54.60 52772.12 88888.00 2007-06-01 07:12:00.406 152 18255.72 54.65 52772.22 88888.00 2007-06-01 07:12:00.906 152 18255.82 54.61 52772.26 88888.00 2007-06-01 07:12:01.406 152 18255.83 54.60 52772.23 88888.00 2007-06-01 07:12:01.906 152 18255.89 54.62 52772.19 88888.00 2007-06-01 07:12:02.406 152 18255.81 54.63 52772.14 88888.00 2007-06-01 07:12:02.906 152 18255.83 54.61 52772.08 88888.00 2007-06-01 07:12:03.406 152 18255.95 54.66 52771.98 88888.00 2007-06-01 07:12:03.906 152 18256.09 54.61 52772.09 88888.00 2007-06-01 07:12:04.406 152 18256.23 54.57 52772.11 88888.00 2007-06-01 07:12:04.906 152 18256.32 54.70 52772.05 88888.00 2007-06-01 07:12:05.406 152 18256.29 54.69 52771.99 88888.00 2007-06-01 07:12:05.906 152 18256.15 54.63 52772.10 88888.00 2007-06-01 07:12:06.406 152 18256.10 54.71 52772.12 88888.00 2007-06-01 07:12:06.906 152 18256.10 54.60 52772.19 88888.00 2007-06-01 07:12:07.406 152 18256.19 54.60 52772.15 88888.00 2007-06-01 07:12:07.906 152 18256.09 54.61 52772.21 88888.00 2007-06-01 07:12:08.406 152 18256.02 54.60 52772.30 88888.00 2007-06-01 07:12:08.906 152 18256.10 54.54 52772.18 88888.00 2007-06-01 07:12:09.406 152 18256.10 54.54 52772.15 88888.00 2007-06-01 07:12:09.906 152 18256.05 54.48 52772.14 88888.00 2007-06-01 07:12:10.406 152 18256.10 54.61 52772.16 88888.00 2007-06-01 07:12:10.906 152 18256.03 54.69 52772.27 88888.00 2007-06-01 07:12:11.406 152 18256.01 54.69 52772.31 88888.00 2007-06-01 07:12:11.906 152 18256.10 54.63 52772.30 88888.00 2007-06-01 07:12:12.406 152 18256.11 54.64 52772.33 88888.00 2007-06-01 07:12:12.906 152 18256.23 54.60 52772.34 88888.00 2007-06-01 07:12:13.406 152 18256.22 54.62 52772.36 88888.00 2007-06-01 07:12:13.906 152 18256.13 54.63 52772.23 88888.00 2007-06-01 07:12:14.406 152 18256.10 54.63 52772.19 88888.00 2007-06-01 07:12:14.906 152 18256.24 54.60 52772.30 88888.00 2007-06-01 07:12:15.406 152 18256.30 54.62 52772.31 88888.00 2007-06-01 07:12:15.906 152 18256.32 54.72 52772.14 88888.00 2007-06-01 07:12:16.406 152 18256.15 54.71 52772.10 88888.00 2007-06-01 07:12:16.906 152 18256.03 54.68 52772.14 88888.00 2007-06-01 07:12:17.406 152 18256.09 54.74 52772.12 88888.00 2007-06-01 07:12:17.906 152 18256.15 54.77 52772.12 88888.00 2007-06-01 07:12:18.406 152 18256.12 54.71 52772.24 88888.00 2007-06-01 07:12:18.906 152 18256.09 54.75 52772.15 88888.00 2007-06-01 07:12:19.406 152 18256.00 54.80 52772.26 88888.00 2007-06-01 07:12:19.906 152 18256.10 54.75 52772.26 88888.00 2007-06-01 07:12:20.406 152 18256.11 54.78 52772.21 88888.00 2007-06-01 07:12:20.906 152 18256.14 54.76 52772.23 88888.00 2007-06-01 07:12:21.406 152 18256.06 54.75 52772.19 88888.00 2007-06-01 07:12:21.906 152 18256.01 54.78 52772.20 88888.00 2007-06-01 07:12:22.406 152 18256.06 54.80 52772.16 88888.00 2007-06-01 07:12:22.906 152 18256.16 54.81 52772.15 88888.00 2007-06-01 07:12:23.406 152 18256.06 54.85 52772.12 88888.00 2007-06-01 07:12:23.906 152 18256.01 54.84 52772.03 88888.00 2007-06-01 07:12:24.406 152 18256.02 54.85 52771.97 88888.00 2007-06-01 07:12:24.906 152 18256.05 54.87 52772.03 88888.00 2007-06-01 07:12:25.406 152 18256.06 54.92 52772.07 88888.00 2007-06-01 07:12:25.906 152 18256.00 54.90 52772.13 88888.00 2007-06-01 07:12:26.406 152 18255.97 54.80 52772.21 88888.00 2007-06-01 07:12:26.906 152 18256.00 54.93 52772.15 88888.00 2007-06-01 07:12:27.406 152 18256.10 55.01 52772.11 88888.00 2007-06-01 07:12:27.906 152 18256.08 55.00 52772.07 88888.00 2007-06-01 07:12:28.406 152 18256.06 55.04 52772.15 88888.00 2007-06-01 07:12:28.906 152 18256.16 55.09 52772.22 88888.00 2007-06-01 07:12:29.406 152 18256.24 55.06 52772.24 88888.00 2007-06-01 07:12:29.906 152 18256.31 55.02 52772.16 88888.00 2007-06-01 07:12:30.406 152 18256.25 55.03 52772.09 88888.00 2007-06-01 07:12:30.906 152 18256.18 55.02 52772.27 88888.00 2007-06-01 07:12:31.406 152 18256.24 55.01 52772.22 88888.00 2007-06-01 07:12:31.906 152 18256.25 55.09 52772.13 88888.00 2007-06-01 07:12:32.406 152 18256.24 55.13 52772.19 88888.00 2007-06-01 07:12:32.906 152 18256.30 55.11 52772.21 88888.00 2007-06-01 07:12:33.406 152 18256.27 55.07 52772.24 88888.00 2007-06-01 07:12:33.906 152 18256.25 55.04 52772.28 88888.00 2007-06-01 07:12:34.406 152 18256.33 54.98 52772.31 88888.00 2007-06-01 07:12:34.906 152 18256.36 55.11 52772.24 88888.00 2007-06-01 07:12:35.406 152 18256.26 55.12 52772.24 88888.00 2007-06-01 07:12:35.906 152 18256.22 55.09 52772.31 88888.00 2007-06-01 07:12:36.406 152 18256.31 55.08 52772.28 88888.00 2007-06-01 07:12:36.906 152 18256.26 55.18 52772.36 88888.00 2007-06-01 07:12:37.406 152 18256.14 55.22 52772.26 88888.00 2007-06-01 07:12:37.906 152 18256.15 55.22 52772.30 88888.00 2007-06-01 07:12:38.406 152 18256.18 55.19 52772.27 88888.00 2007-06-01 07:12:38.906 152 18256.09 55.18 52772.24 88888.00 2007-06-01 07:12:39.406 152 18255.99 55.13 52772.32 88888.00 2007-06-01 07:12:39.906 152 18256.01 55.11 52772.22 88888.00 2007-06-01 07:12:40.406 152 18256.09 55.11 52772.18 88888.00 2007-06-01 07:12:40.906 152 18256.21 55.22 52772.18 88888.00 2007-06-01 07:12:41.406 152 18256.12 55.34 52772.19 88888.00 2007-06-01 07:12:41.906 152 18256.08 55.31 52772.23 88888.00 2007-06-01 07:12:42.406 152 18256.12 55.21 52772.30 88888.00 2007-06-01 07:12:42.906 152 18256.13 55.22 52772.30 88888.00 2007-06-01 07:12:43.406 152 18256.10 55.26 52772.15 88888.00 2007-06-01 07:12:43.906 152 18256.04 55.16 52772.12 88888.00 2007-06-01 07:12:44.406 152 18256.09 55.15 52772.22 88888.00 2007-06-01 07:12:44.906 152 18256.12 55.13 52772.21 88888.00 2007-06-01 07:12:45.406 152 18256.15 55.06 52772.26 88888.00 2007-06-01 07:12:45.906 152 18255.98 55.12 52772.31 88888.00 2007-06-01 07:12:46.406 152 18256.02 55.05 52772.30 88888.00 2007-06-01 07:12:46.906 152 18256.09 55.02 52772.35 88888.00 2007-06-01 07:12:47.406 152 18256.11 55.05 52772.42 88888.00 2007-06-01 07:12:47.906 152 18255.99 55.10 52772.30 88888.00 2007-06-01 07:12:48.406 152 18255.88 55.07 52772.38 88888.00 2007-06-01 07:12:48.906 152 18255.92 55.04 52772.34 88888.00 2007-06-01 07:12:49.406 152 18256.12 55.02 52772.32 88888.00 2007-06-01 07:12:49.906 152 18256.22 54.97 52772.24 88888.00 2007-06-01 07:12:50.406 152 18256.21 55.03 52772.16 88888.00 2007-06-01 07:12:50.906 152 18256.04 55.06 52772.21 88888.00 2007-06-01 07:12:51.406 152 18256.00 55.13 52772.27 88888.00 2007-06-01 07:12:51.906 152 18256.01 55.12 52772.20 88888.00 2007-06-01 07:12:52.406 152 18255.98 55.11 52772.08 88888.00 2007-06-01 07:12:52.906 152 18256.03 55.14 52772.16 88888.00 2007-06-01 07:12:53.406 152 18256.18 55.09 52772.24 88888.00 2007-06-01 07:12:53.906 152 18256.27 55.13 52772.11 88888.00 2007-06-01 07:12:54.406 152 18256.26 55.18 52772.04 88888.00 2007-06-01 07:12:54.906 152 18256.22 55.21 52772.09 88888.00 2007-06-01 07:12:55.406 152 18256.13 55.16 52772.19 88888.00 2007-06-01 07:12:55.906 152 18256.13 55.13 52772.30 88888.00 2007-06-01 07:12:56.406 152 18256.14 55.11 52772.31 88888.00 2007-06-01 07:12:56.906 152 18256.21 55.10 52772.30 88888.00 2007-06-01 07:12:57.406 152 18256.25 55.04 52772.30 88888.00 2007-06-01 07:12:57.906 152 18256.23 55.06 52772.19 88888.00 2007-06-01 07:12:58.406 152 18256.23 55.13 52772.20 88888.00 2007-06-01 07:12:58.906 152 18256.23 55.15 52772.20 88888.00 2007-06-01 07:12:59.406 152 18256.08 55.08 52772.05 88888.00 2007-06-01 07:12:59.906 152 18256.09 55.11 52772.11 88888.00 2007-06-01 07:13:00.406 152 18256.24 55.08 52772.11 88888.00 2007-06-01 07:13:00.906 152 18256.30 55.00 52772.12 88888.00 2007-06-01 07:13:01.406 152 18256.31 55.04 52772.15 88888.00 2007-06-01 07:13:01.906 152 18256.22 55.05 52772.26 88888.00 2007-06-01 07:13:02.406 152 18256.26 55.09 52772.33 88888.00 2007-06-01 07:13:02.906 152 18256.25 55.12 52772.25 88888.00 2007-06-01 07:13:03.406 152 18256.22 55.09 52772.11 88888.00 2007-06-01 07:13:03.906 152 18256.29 55.11 52772.11 88888.00 2007-06-01 07:13:04.406 152 18256.22 55.13 52772.10 88888.00 2007-06-01 07:13:04.906 152 18256.22 55.23 52772.09 88888.00 2007-06-01 07:13:05.406 152 18256.27 55.33 52772.14 88888.00 2007-06-01 07:13:05.906 152 18256.20 55.30 52772.26 88888.00 2007-06-01 07:13:06.406 152 18256.19 55.15 52772.22 88888.00 2007-06-01 07:13:06.906 152 18256.31 55.13 52772.23 88888.00 2007-06-01 07:13:07.406 152 18256.21 55.19 52772.20 88888.00 2007-06-01 07:13:07.906 152 18256.09 55.19 52772.10 88888.00 2007-06-01 07:13:08.406 152 18255.99 55.23 52772.12 88888.00 2007-06-01 07:13:08.906 152 18255.79 55.18 52772.12 88888.00 2007-06-01 07:13:09.406 152 18255.73 55.18 52772.13 88888.00 2007-06-01 07:13:09.906 152 18255.91 55.16 52772.18 88888.00 2007-06-01 07:13:10.406 152 18255.95 55.13 52772.21 88888.00 2007-06-01 07:13:10.906 152 18255.83 55.10 52772.19 88888.00 2007-06-01 07:13:11.406 152 18255.68 55.10 52772.22 88888.00 2007-06-01 07:13:11.906 152 18255.86 55.15 52772.39 88888.00 2007-06-01 07:13:12.406 152 18255.86 55.13 52772.21 88888.00 2007-06-01 07:13:12.906 152 18255.79 55.14 52772.22 88888.00 2007-06-01 07:13:13.406 152 18255.75 55.19 52772.32 88888.00 2007-06-01 07:13:13.906 152 18255.80 55.23 52772.27 88888.00 2007-06-01 07:13:14.406 152 18255.80 55.15 52772.21 88888.00 2007-06-01 07:13:14.906 152 18255.83 55.14 52772.35 88888.00 2007-06-01 07:13:15.406 152 18255.86 55.22 52772.26 88888.00 2007-06-01 07:13:15.906 152 18255.81 55.27 52772.13 88888.00 2007-06-01 07:13:16.406 152 18255.84 55.19 52772.16 88888.00 2007-06-01 07:13:16.906 152 18255.78 55.07 52772.18 88888.00 2007-06-01 07:13:17.406 152 18255.56 54.98 52772.03 88888.00 2007-06-01 07:13:17.906 152 18255.71 54.95 52771.95 88888.00 2007-06-01 07:13:18.406 152 18255.71 54.91 52771.93 88888.00 2007-06-01 07:13:18.906 152 18255.73 54.97 52771.93 88888.00 2007-06-01 07:13:19.406 152 18255.75 55.02 52772.05 88888.00 2007-06-01 07:13:19.906 152 18255.93 55.00 52772.08 88888.00 2007-06-01 07:13:20.406 152 18255.95 54.98 52772.13 88888.00 2007-06-01 07:13:20.906 152 18255.98 55.00 52771.98 88888.00 2007-06-01 07:13:21.406 152 18256.05 55.04 52771.93 88888.00 2007-06-01 07:13:21.906 152 18256.00 55.06 52772.14 88888.00 2007-06-01 07:13:22.406 152 18255.97 55.05 52772.19 88888.00 2007-06-01 07:13:22.906 152 18255.99 55.04 52772.21 88888.00 2007-06-01 07:13:23.406 152 18255.99 54.97 52772.13 88888.00 2007-06-01 07:13:23.906 152 18255.99 55.03 52772.09 88888.00 2007-06-01 07:13:24.406 152 18256.02 55.10 52772.09 88888.00 2007-06-01 07:13:24.906 152 18256.01 55.05 52771.97 88888.00 2007-06-01 07:13:25.406 152 18256.04 54.98 52771.89 88888.00 2007-06-01 07:13:25.906 152 18255.95 55.03 52771.95 88888.00 2007-06-01 07:13:26.406 152 18255.88 55.09 52772.01 88888.00 2007-06-01 07:13:26.906 152 18256.02 55.10 52772.08 88888.00 2007-06-01 07:13:27.406 152 18256.05 55.03 52772.15 88888.00 2007-06-01 07:13:27.906 152 18256.02 55.07 52772.11 88888.00 2007-06-01 07:13:28.406 152 18256.01 55.19 52772.22 88888.00 2007-06-01 07:13:28.906 152 18255.94 55.16 52772.23 88888.00 2007-06-01 07:13:29.406 152 18256.03 55.08 52772.10 88888.00 2007-06-01 07:13:29.906 152 18256.24 55.10 52772.08 88888.00 2007-06-01 07:13:30.406 152 18256.19 55.04 52772.12 88888.00 2007-06-01 07:13:30.906 152 18256.09 55.09 52772.11 88888.00 2007-06-01 07:13:31.406 152 18256.05 55.19 52772.11 88888.00 2007-06-01 07:13:31.906 152 18256.02 55.21 52772.13 88888.00 2007-06-01 07:13:32.406 152 18256.05 55.20 52772.16 88888.00 2007-06-01 07:13:32.906 152 18256.04 55.21 52772.22 88888.00 2007-06-01 07:13:33.406 152 18256.15 55.14 52772.23 88888.00 2007-06-01 07:13:33.906 152 18256.18 55.10 52772.21 88888.00 2007-06-01 07:13:34.406 152 18256.12 54.97 52772.18 88888.00 2007-06-01 07:13:34.906 152 18256.18 55.00 52772.22 88888.00 2007-06-01 07:13:35.406 152 18256.19 55.03 52772.23 88888.00 2007-06-01 07:13:35.906 152 18256.19 55.04 52772.16 88888.00 2007-06-01 07:13:36.406 152 18256.29 55.11 52772.10 88888.00 2007-06-01 07:13:36.906 152 18256.35 55.15 52772.13 88888.00 2007-06-01 07:13:37.406 152 18256.19 55.15 52772.12 88888.00 2007-06-01 07:13:37.906 152 18256.29 55.09 52772.21 88888.00 2007-06-01 07:13:38.406 152 18256.34 55.21 52772.11 88888.00 2007-06-01 07:13:38.906 152 18256.33 55.31 52772.18 88888.00 2007-06-01 07:13:39.406 152 18256.32 55.29 52772.15 88888.00 2007-06-01 07:13:39.906 152 18256.41 55.21 52772.25 88888.00 2007-06-01 07:13:40.406 152 18256.38 55.25 52772.30 88888.00 2007-06-01 07:13:40.906 152 18256.43 55.28 52772.12 88888.00 2007-06-01 07:13:41.406 152 18256.32 55.22 52772.15 88888.00 2007-06-01 07:13:41.906 152 18256.21 55.10 52772.10 88888.00 2007-06-01 07:13:42.406 152 18256.15 55.15 52772.05 88888.00 2007-06-01 07:13:42.906 152 18256.32 55.23 52772.09 88888.00 2007-06-01 07:13:43.406 152 18256.30 55.27 52772.10 88888.00 2007-06-01 07:13:43.906 152 18256.31 55.28 52772.15 88888.00 2007-06-01 07:13:44.406 152 18256.22 55.12 52772.24 88888.00 2007-06-01 07:13:44.906 152 18256.27 55.20 52772.27 88888.00 2007-06-01 07:13:45.406 152 18256.22 55.22 52772.24 88888.00 2007-06-01 07:13:45.906 152 18255.92 55.23 52772.13 88888.00 2007-06-01 07:13:46.406 152 18256.09 55.30 52772.15 88888.00 2007-06-01 07:13:46.906 152 18256.23 55.38 52772.27 88888.00 2007-06-01 07:13:47.406 152 18256.24 55.42 52772.32 88888.00 2007-06-01 07:13:47.906 152 18256.22 55.36 52772.30 88888.00 2007-06-01 07:13:48.406 152 18256.16 55.21 52772.18 88888.00 2007-06-01 07:13:48.906 152 18256.09 55.20 52772.18 88888.00 2007-06-01 07:13:49.406 152 18256.18 55.27 52772.20 88888.00 2007-06-01 07:13:49.906 152 18256.14 55.26 52772.25 88888.00 2007-06-01 07:13:50.406 152 18256.08 55.21 52772.39 88888.00 2007-06-01 07:13:50.906 152 18256.09 55.24 52772.32 88888.00 2007-06-01 07:13:51.406 152 18256.13 55.27 52772.33 88888.00 2007-06-01 07:13:51.906 152 18256.12 55.25 52772.30 88888.00 2007-06-01 07:13:52.406 152 18256.08 55.26 52772.30 88888.00 2007-06-01 07:13:52.906 152 18255.91 55.15 52772.39 88888.00 2007-06-01 07:13:53.406 152 18255.86 55.14 52772.39 88888.00 2007-06-01 07:13:53.906 152 18255.93 55.19 52772.21 88888.00 2007-06-01 07:13:54.406 152 18256.03 55.29 52772.11 88888.00 2007-06-01 07:13:54.906 152 18255.97 55.28 52772.09 88888.00 2007-06-01 07:13:55.406 152 18256.01 55.25 52772.08 88888.00 2007-06-01 07:13:55.906 152 18255.95 55.28 52772.13 88888.00 2007-06-01 07:13:56.406 152 18255.91 55.35 52772.21 88888.00 2007-06-01 07:13:56.906 152 18256.10 55.34 52772.32 88888.00 2007-06-01 07:13:57.406 152 18256.11 55.33 52772.23 88888.00 2007-06-01 07:13:57.906 152 18256.06 55.28 52772.03 88888.00 2007-06-01 07:13:58.406 152 18255.98 55.27 52772.04 88888.00 2007-06-01 07:13:58.906 152 18256.00 55.29 52772.14 88888.00 2007-06-01 07:13:59.406 152 18255.93 55.34 52772.10 88888.00 2007-06-01 07:13:59.906 152 18255.93 55.28 52772.11 88888.00 2007-06-01 07:14:00.406 152 18256.02 55.26 52772.20 88888.00 2007-06-01 07:14:00.906 152 18256.10 55.26 52772.27 88888.00 2007-06-01 07:14:01.406 152 18256.14 55.26 52772.32 88888.00 2007-06-01 07:14:01.906 152 18256.06 55.25 52772.32 88888.00 2007-06-01 07:14:02.406 152 18255.98 55.26 52772.38 88888.00 2007-06-01 07:14:02.906 152 18256.00 55.20 52772.35 88888.00 2007-06-01 07:14:03.406 152 18256.14 55.10 52772.35 88888.00 2007-06-01 07:14:03.906 152 18256.03 55.20 52772.34 88888.00 2007-06-01 07:14:04.406 152 18256.02 55.25 52772.24 88888.00 2007-06-01 07:14:04.906 152 18256.03 55.33 52772.26 88888.00 2007-06-01 07:14:05.406 152 18256.16 55.30 52772.30 88888.00 2007-06-01 07:14:05.906 152 18256.23 55.24 52772.27 88888.00 2007-06-01 07:14:06.406 152 18256.15 55.21 52772.37 88888.00 2007-06-01 07:14:06.906 152 18256.12 55.23 52772.34 88888.00 2007-06-01 07:14:07.406 152 18256.18 55.29 52772.36 88888.00 2007-06-01 07:14:07.906 152 18256.27 55.25 52772.50 88888.00 2007-06-01 07:14:08.406 152 18256.20 55.20 52772.51 88888.00 2007-06-01 07:14:08.906 152 18256.24 55.29 52772.44 88888.00 2007-06-01 07:14:09.406 152 18256.35 55.28 52772.33 88888.00 2007-06-01 07:14:09.906 152 18256.32 55.25 52772.28 88888.00 2007-06-01 07:14:10.406 152 18256.30 55.27 52772.15 88888.00 2007-06-01 07:14:10.906 152 18256.43 55.28 52772.24 88888.00 2007-06-01 07:14:11.406 152 18256.32 55.36 52772.31 88888.00 2007-06-01 07:14:11.906 152 18256.22 55.38 52772.21 88888.00 2007-06-01 07:14:12.406 152 18256.13 55.34 52772.37 88888.00 2007-06-01 07:14:12.906 152 18256.16 55.34 52772.33 88888.00 2007-06-01 07:14:13.406 152 18256.21 55.33 52772.30 88888.00 2007-06-01 07:14:13.906 152 18256.24 55.28 52772.34 88888.00 2007-06-01 07:14:14.406 152 18256.25 55.30 52772.30 88888.00 2007-06-01 07:14:14.906 152 18256.33 55.30 52772.31 88888.00 2007-06-01 07:14:15.406 152 18256.32 55.27 52772.51 88888.00 2007-06-01 07:14:15.906 152 18256.31 55.21 52772.55 88888.00 2007-06-01 07:14:16.406 152 18256.30 55.22 52772.34 88888.00 2007-06-01 07:14:16.906 152 18256.32 55.12 52772.26 88888.00 2007-06-01 07:14:17.406 152 18256.23 55.14 52772.23 88888.00 2007-06-01 07:14:17.906 152 18256.18 55.18 52772.22 88888.00 2007-06-01 07:14:18.406 152 18256.09 55.13 52772.31 88888.00 2007-06-01 07:14:18.906 152 18256.08 55.13 52772.38 88888.00 2007-06-01 07:14:19.406 152 18256.14 55.19 52772.49 88888.00 2007-06-01 07:14:19.906 152 18256.12 55.31 52772.39 88888.00 2007-06-01 07:14:20.406 152 18255.97 55.35 52772.44 88888.00 2007-06-01 07:14:20.906 152 18255.94 55.33 52772.43 88888.00 2007-06-01 07:14:21.406 152 18256.04 55.39 52772.35 88888.00 2007-06-01 07:14:21.906 152 18255.93 55.37 52772.35 88888.00 2007-06-01 07:14:22.406 152 18255.97 55.22 52772.42 88888.00 2007-06-01 07:14:22.906 152 18256.14 55.16 52772.33 88888.00 2007-06-01 07:14:23.406 152 18256.23 55.18 52772.27 88888.00 2007-06-01 07:14:23.906 152 18256.24 55.18 52772.34 88888.00 2007-06-01 07:14:24.406 152 18256.12 55.24 52772.28 88888.00 2007-06-01 07:14:24.906 152 18256.10 55.26 52772.18 88888.00 2007-06-01 07:14:25.406 152 18256.11 55.24 52772.22 88888.00 2007-06-01 07:14:25.906 152 18256.18 55.22 52772.30 88888.00 2007-06-01 07:14:26.406 152 18256.06 55.22 52772.25 88888.00 2007-06-01 07:14:26.906 152 18255.98 55.23 52772.19 88888.00 2007-06-01 07:14:27.406 152 18255.95 55.25 52772.30 88888.00 2007-06-01 07:14:27.906 152 18256.02 55.28 52772.28 88888.00 2007-06-01 07:14:28.406 152 18255.89 55.30 52772.30 88888.00 2007-06-01 07:14:28.906 152 18255.94 55.28 52772.31 88888.00 2007-06-01 07:14:29.406 152 18255.91 55.22 52772.38 88888.00 2007-06-01 07:14:29.906 152 18255.93 55.19 52772.26 88888.00 2007-06-01 07:14:30.406 152 18255.80 55.29 52772.22 88888.00 2007-06-01 07:14:30.906 152 18255.83 55.27 52772.39 88888.00 2007-06-01 07:14:31.406 152 18255.92 55.24 52772.35 88888.00 2007-06-01 07:14:31.906 152 18256.00 55.28 52772.26 88888.00 2007-06-01 07:14:32.406 152 18256.00 55.18 52772.21 88888.00 2007-06-01 07:14:32.906 152 18255.99 55.16 52772.21 88888.00 2007-06-01 07:14:33.406 152 18256.03 55.20 52772.26 88888.00 2007-06-01 07:14:33.906 152 18256.01 55.21 52772.25 88888.00 2007-06-01 07:14:34.406 152 18256.02 55.24 52772.30 88888.00 2007-06-01 07:14:34.906 152 18256.02 55.22 52772.35 88888.00 2007-06-01 07:14:35.406 152 18256.08 55.21 52772.35 88888.00 2007-06-01 07:14:35.906 152 18255.84 55.22 52772.47 88888.00 2007-06-01 07:14:36.406 152 18255.91 55.31 52772.56 88888.00 2007-06-01 07:14:36.906 152 18255.94 55.34 52772.59 88888.00 2007-06-01 07:14:37.406 152 18256.03 55.30 52772.33 88888.00 2007-06-01 07:14:37.906 152 18256.06 55.33 52772.28 88888.00 2007-06-01 07:14:38.406 152 18256.12 55.33 52772.39 88888.00 2007-06-01 07:14:38.906 152 18256.13 55.29 52772.34 88888.00 2007-06-01 07:14:39.406 152 18256.02 55.22 52772.31 88888.00 2007-06-01 07:14:39.906 152 18255.94 55.20 52772.30 88888.00 2007-06-01 07:14:40.406 152 18256.08 55.26 52772.34 88888.00 2007-06-01 07:14:40.906 152 18256.02 55.28 52772.38 88888.00 2007-06-01 07:14:41.406 152 18255.97 55.24 52772.37 88888.00 2007-06-01 07:14:41.906 152 18256.04 55.29 52772.33 88888.00 2007-06-01 07:14:42.406 152 18256.02 55.36 52772.31 88888.00 2007-06-01 07:14:42.906 152 18256.04 55.38 52772.25 88888.00 2007-06-01 07:14:43.406 152 18256.13 55.40 52772.24 88888.00 2007-06-01 07:14:43.906 152 18256.13 55.36 52772.43 88888.00 2007-06-01 07:14:44.406 152 18256.11 55.27 52772.44 88888.00 2007-06-01 07:14:44.906 152 18256.09 55.32 52772.48 88888.00 2007-06-01 07:14:45.406 152 18256.10 55.35 52772.55 88888.00 2007-06-01 07:14:45.906 152 18256.02 55.39 52772.56 88888.00 2007-06-01 07:14:46.406 152 18255.92 55.39 52772.49 88888.00 2007-06-01 07:14:46.906 152 18255.98 55.32 52772.59 88888.00 2007-06-01 07:14:47.406 152 18256.01 55.38 52772.62 88888.00 2007-06-01 07:14:47.906 152 18256.05 55.37 52772.60 88888.00 2007-06-01 07:14:48.406 152 18256.02 55.35 52772.70 88888.00 2007-06-01 07:14:48.906 152 18256.15 55.36 52772.67 88888.00 2007-06-01 07:14:49.406 152 18256.18 55.40 52772.58 88888.00 2007-06-01 07:14:49.906 152 18255.99 55.39 52772.68 88888.00 2007-06-01 07:14:50.406 152 18255.94 55.33 52772.58 88888.00 2007-06-01 07:14:50.906 152 18255.99 55.39 52772.55 88888.00 2007-06-01 07:14:51.403 152 18256.06 55.40 52772.59 88888.00 2007-06-01 07:14:51.903 152 18255.99 55.41 52772.62 88888.00 2007-06-01 07:14:52.403 152 18255.94 55.41 52772.62 88888.00 2007-06-01 07:14:52.903 152 18255.99 55.39 52772.55 88888.00 2007-06-01 07:14:53.403 152 18255.98 55.37 52772.61 88888.00 2007-06-01 07:14:53.903 152 18255.92 55.40 52772.58 88888.00 2007-06-01 07:14:54.403 152 18256.05 55.37 52772.58 88888.00 2007-06-01 07:14:54.903 152 18256.09 55.44 52772.56 88888.00 2007-06-01 07:14:55.403 152 18256.04 55.45 52772.62 88888.00 2007-06-01 07:14:55.903 152 18255.87 55.42 52772.56 88888.00 2007-06-01 07:14:56.403 152 18255.80 55.42 52772.48 88888.00 2007-06-01 07:14:56.903 152 18255.89 55.43 52772.49 88888.00 2007-06-01 07:14:57.403 152 18255.90 55.46 52772.55 88888.00 2007-06-01 07:14:57.903 152 18255.92 55.44 52772.49 88888.00 2007-06-01 07:14:58.403 152 18255.86 55.40 52772.50 88888.00 2007-06-01 07:14:58.903 152 18255.87 55.48 52772.57 88888.00 2007-06-01 07:14:59.403 152 18255.95 55.53 52772.48 88888.00 2007-06-01 07:14:59.903 152 18255.81 55.51 52772.47 88888.00 2007-06-01 07:15:00.403 152 18255.82 55.41 52772.36 88888.00 2007-06-01 07:15:00.903 152 18255.93 55.42 52772.24 88888.00 2007-06-01 07:15:01.403 152 18256.02 55.36 52772.25 88888.00 2007-06-01 07:15:01.903 152 18255.93 55.34 52772.34 88888.00 2007-06-01 07:15:02.403 152 18255.91 55.46 52772.38 88888.00 2007-06-01 07:15:02.903 152 18255.94 55.44 52772.35 88888.00 2007-06-01 07:15:03.403 152 18256.04 55.45 52772.33 88888.00 2007-06-01 07:15:03.903 152 18255.95 55.40 52772.38 88888.00 2007-06-01 07:15:04.403 152 18255.94 55.47 52772.33 88888.00 2007-06-01 07:15:04.903 152 18255.87 55.54 52772.25 88888.00 2007-06-01 07:15:05.403 152 18255.77 55.56 52772.26 88888.00 2007-06-01 07:15:05.903 152 18255.89 55.55 52772.24 88888.00 2007-06-01 07:15:06.403 152 18255.94 55.55 52772.27 88888.00 2007-06-01 07:15:06.903 152 18255.95 55.58 52772.43 88888.00 2007-06-01 07:15:07.403 152 18255.87 55.59 52772.38 88888.00 2007-06-01 07:15:07.903 152 18255.88 55.60 52772.43 88888.00 2007-06-01 07:15:08.403 152 18255.82 55.60 52772.56 88888.00 2007-06-01 07:15:08.903 152 18255.93 55.63 52772.51 88888.00 2007-06-01 07:15:09.403 152 18255.95 55.56 52772.47 88888.00 2007-06-01 07:15:09.903 152 18255.95 55.54 52772.42 88888.00 2007-06-01 07:15:10.403 152 18256.00 55.46 52772.48 88888.00 2007-06-01 07:15:10.903 152 18256.02 55.56 52772.49 88888.00 2007-06-01 07:15:11.403 152 18255.99 55.63 52772.43 88888.00 2007-06-01 07:15:11.903 152 18256.02 55.60 52772.45 88888.00 2007-06-01 07:15:12.403 152 18255.93 55.61 52772.48 88888.00 2007-06-01 07:15:12.903 152 18255.95 55.71 52772.44 88888.00 2007-06-01 07:15:13.403 152 18256.03 55.80 52772.41 88888.00 2007-06-01 07:15:13.903 152 18255.90 55.84 52772.55 88888.00 2007-06-01 07:15:14.403 152 18255.80 55.84 52772.54 88888.00 2007-06-01 07:15:14.903 152 18255.91 55.79 52772.37 88888.00 2007-06-01 07:15:15.403 152 18255.91 55.81 52772.33 88888.00 2007-06-01 07:15:15.903 152 18256.15 55.78 52772.20 88888.00 2007-06-01 07:15:16.403 152 18256.16 55.76 52772.39 88888.00 2007-06-01 07:15:16.903 152 18256.05 55.72 52772.53 88888.00 2007-06-01 07:15:17.403 152 18255.95 55.72 52772.63 88888.00 2007-06-01 07:15:17.903 152 18255.82 55.70 52772.51 88888.00 2007-06-01 07:15:18.403 152 18255.88 55.64 52772.42 88888.00 2007-06-01 07:15:18.903 152 18255.92 55.61 52772.32 88888.00 2007-06-01 07:15:19.403 152 18255.91 55.62 52772.37 88888.00 2007-06-01 07:15:19.903 152 18256.14 55.65 52772.36 88888.00 2007-06-01 07:15:20.403 152 18256.18 55.63 52772.38 88888.00 2007-06-01 07:15:20.903 152 18256.13 55.63 52772.43 88888.00 2007-06-01 07:15:21.403 152 18256.13 55.59 52772.30 88888.00 2007-06-01 07:15:21.903 152 18256.15 55.55 52772.36 88888.00 2007-06-01 07:15:22.403 152 18256.19 55.53 52772.31 88888.00 2007-06-01 07:15:22.903 152 18256.22 55.46 52772.28 88888.00 2007-06-01 07:15:23.403 152 18256.25 55.47 52772.32 88888.00 2007-06-01 07:15:23.903 152 18256.32 55.49 52772.26 88888.00 2007-06-01 07:15:24.403 152 18256.33 55.54 52772.18 88888.00 2007-06-01 07:15:24.903 152 18256.24 55.59 52772.25 88888.00 2007-06-01 07:15:25.403 152 18256.27 55.62 52772.33 88888.00 2007-06-01 07:15:25.903 152 18256.23 55.66 52772.30 88888.00 2007-06-01 07:15:26.403 152 18256.14 55.69 52772.28 88888.00 2007-06-01 07:15:26.903 152 18256.19 55.69 52772.25 88888.00 2007-06-01 07:15:27.403 152 18256.23 55.68 52772.21 88888.00 2007-06-01 07:15:27.903 152 18256.32 55.62 52772.27 88888.00 2007-06-01 07:15:28.403 152 18256.21 55.57 52772.32 88888.00 2007-06-01 07:15:28.903 152 18256.21 55.60 52772.28 88888.00 2007-06-01 07:15:29.403 152 18256.21 55.55 52772.31 88888.00 2007-06-01 07:15:29.903 152 18256.13 55.48 52772.26 88888.00 2007-06-01 07:15:30.403 152 18256.10 55.43 52772.30 88888.00 2007-06-01 07:15:30.903 152 18256.21 55.43 52772.33 88888.00 2007-06-01 07:15:31.403 152 18256.21 55.42 52772.26 88888.00 2007-06-01 07:15:31.903 152 18256.09 55.44 52772.27 88888.00 2007-06-01 07:15:32.403 152 18256.12 55.43 52772.19 88888.00 2007-06-01 07:15:32.903 152 18256.08 55.51 52772.18 88888.00 2007-06-01 07:15:33.403 152 18256.20 55.48 52772.23 88888.00 2007-06-01 07:15:33.903 152 18256.22 55.48 52772.20 88888.00 2007-06-01 07:15:34.403 152 18256.12 55.44 52772.20 88888.00 2007-06-01 07:15:34.903 152 18255.97 55.42 52772.22 88888.00 2007-06-01 07:15:35.403 152 18256.12 55.56 52772.04 88888.00 2007-06-01 07:15:35.903 152 18256.14 55.55 52772.19 88888.00 2007-06-01 07:15:36.403 152 18256.09 55.55 52772.30 88888.00 2007-06-01 07:15:36.903 152 18256.09 55.54 52772.30 88888.00 2007-06-01 07:15:37.403 152 18256.13 55.44 52772.12 88888.00 2007-06-01 07:15:37.903 152 18256.04 55.42 52772.24 88888.00 2007-06-01 07:15:38.403 152 18256.15 55.45 52772.32 88888.00 2007-06-01 07:15:38.903 152 18256.18 55.43 52772.37 88888.00 2007-06-01 07:15:39.403 152 18256.05 55.51 52772.26 88888.00 2007-06-01 07:15:39.903 152 18256.02 55.55 52772.04 88888.00 2007-06-01 07:15:40.403 152 18256.04 55.57 52772.03 88888.00 2007-06-01 07:15:40.903 152 18256.00 55.59 52772.18 88888.00 2007-06-01 07:15:41.403 152 18256.02 55.61 52772.19 88888.00 2007-06-01 07:15:41.903 152 18256.03 55.56 52772.18 88888.00 2007-06-01 07:15:42.403 152 18256.19 55.51 52772.25 88888.00 2007-06-01 07:15:42.903 152 18256.08 55.51 52772.22 88888.00 2007-06-01 07:15:43.403 152 18256.04 55.51 52772.14 88888.00 2007-06-01 07:15:43.903 152 18256.13 55.41 52772.14 88888.00 2007-06-01 07:15:44.403 152 18256.02 55.41 52772.28 88888.00 2007-06-01 07:15:44.903 152 18255.95 55.55 52772.33 88888.00 2007-06-01 07:15:45.403 152 18256.00 55.56 52772.27 88888.00 2007-06-01 07:15:45.903 152 18255.88 55.49 52772.32 88888.00 2007-06-01 07:15:46.403 152 18255.77 55.55 52772.24 88888.00 2007-06-01 07:15:46.903 152 18255.70 55.65 52772.14 88888.00 2007-06-01 07:15:47.403 152 18255.86 55.55 52772.32 88888.00 2007-06-01 07:15:47.903 152 18255.82 55.48 52772.46 88888.00 2007-06-01 07:15:48.403 152 18255.71 55.51 52772.47 88888.00 2007-06-01 07:15:48.903 152 18255.70 55.52 52772.38 88888.00 2007-06-01 07:15:49.403 152 18255.81 55.56 52772.30 88888.00 2007-06-01 07:15:49.903 152 18255.91 55.44 52772.37 88888.00 2007-06-01 07:15:50.403 152 18255.90 55.32 52772.44 88888.00 2007-06-01 07:15:50.903 152 18255.98 55.36 52772.43 88888.00 2007-06-01 07:15:51.403 152 18256.04 55.37 52772.39 88888.00 2007-06-01 07:15:51.903 152 18256.09 55.46 52772.35 88888.00 2007-06-01 07:15:52.403 152 18256.14 55.33 52772.42 88888.00 2007-06-01 07:15:52.903 152 18256.20 55.33 52772.44 88888.00 2007-06-01 07:15:53.403 152 18256.14 55.39 52772.31 88888.00 2007-06-01 07:15:53.903 152 18256.24 55.33 52772.28 88888.00 2007-06-01 07:15:54.403 152 18256.35 55.33 52772.37 88888.00 2007-06-01 07:15:54.903 152 18256.29 55.30 52772.36 88888.00 2007-06-01 07:15:55.403 152 18256.26 55.21 52772.45 88888.00 2007-06-01 07:15:55.903 152 18256.34 55.24 52772.38 88888.00 2007-06-01 07:15:56.403 152 18256.31 55.22 52772.35 88888.00 2007-06-01 07:15:56.903 152 18256.25 55.26 52772.35 88888.00 2007-06-01 07:15:57.403 152 18256.18 55.31 52772.36 88888.00 2007-06-01 07:15:57.903 152 18256.20 55.28 52772.42 88888.00 2007-06-01 07:15:58.403 152 18256.14 55.27 52772.41 88888.00 2007-06-01 07:15:58.903 152 18256.12 55.41 52772.36 88888.00 2007-06-01 07:15:59.403 152 18256.12 55.38 52772.32 88888.00 2007-06-01 07:15:59.903 152 18256.14 55.30 52772.33 88888.00 2007-06-01 07:16:00.403 152 18256.15 55.29 52772.30 88888.00 2007-06-01 07:16:00.903 152 18256.22 55.30 52772.30 88888.00 2007-06-01 07:16:01.403 152 18256.08 55.32 52772.34 88888.00 2007-06-01 07:16:01.903 152 18256.01 55.37 52772.37 88888.00 2007-06-01 07:16:02.403 152 18256.04 55.42 52772.37 88888.00 2007-06-01 07:16:02.903 152 18256.05 55.38 52772.43 88888.00 2007-06-01 07:16:03.403 152 18256.15 55.36 52772.41 88888.00 2007-06-01 07:16:03.903 152 18256.18 55.33 52772.35 88888.00 2007-06-01 07:16:04.403 152 18256.02 55.33 52772.24 88888.00 2007-06-01 07:16:04.903 152 18255.97 55.29 52772.14 88888.00 2007-06-01 07:16:05.403 152 18255.95 55.29 52772.11 88888.00 2007-06-01 07:16:05.903 152 18256.01 55.35 52772.13 88888.00 2007-06-01 07:16:06.403 152 18256.06 55.36 52772.21 88888.00 2007-06-01 07:16:06.903 152 18255.97 55.33 52772.36 88888.00 2007-06-01 07:16:07.403 152 18255.93 55.27 52772.33 88888.00 2007-06-01 07:16:07.903 152 18255.91 55.34 52772.32 88888.00 2007-06-01 07:16:08.403 152 18255.82 55.45 52772.32 88888.00 2007-06-01 07:16:08.903 152 18255.79 55.40 52772.28 88888.00 2007-06-01 07:16:09.403 152 18255.94 55.39 52772.32 88888.00 2007-06-01 07:16:09.903 152 18256.03 55.39 52772.25 88888.00 2007-06-01 07:16:10.403 152 18255.94 55.33 52772.25 88888.00 2007-06-01 07:16:10.903 152 18255.99 55.22 52772.34 88888.00 2007-06-01 07:16:11.403 152 18255.98 55.11 52772.34 88888.00 2007-06-01 07:16:11.903 152 18255.94 55.12 52772.38 88888.00 2007-06-01 07:16:12.403 152 18255.91 55.09 52772.45 88888.00 2007-06-01 07:16:12.903 152 18255.87 55.13 52772.28 88888.00 2007-06-01 07:16:13.403 152 18255.84 55.24 52772.19 88888.00 2007-06-01 07:16:13.903 152 18255.84 55.22 52772.22 88888.00 2007-06-01 07:16:14.403 152 18255.87 55.16 52772.28 88888.00 2007-06-01 07:16:14.903 152 18256.03 55.09 52772.25 88888.00 2007-06-01 07:16:15.403 152 18256.05 55.11 52772.24 88888.00 2007-06-01 07:16:15.903 152 18256.04 55.10 52772.16 88888.00 2007-06-01 07:16:16.403 152 18256.11 55.15 52772.21 88888.00 2007-06-01 07:16:16.903 152 18256.16 55.22 52772.20 88888.00 2007-06-01 07:16:17.403 152 18256.08 55.25 52772.30 88888.00 2007-06-01 07:16:17.903 152 18256.00 55.23 52772.33 88888.00 2007-06-01 07:16:18.403 152 18256.01 55.30 52772.27 88888.00 2007-06-01 07:16:18.903 152 18256.06 55.27 52772.21 88888.00 2007-06-01 07:16:19.403 152 18256.04 55.26 52772.13 88888.00 2007-06-01 07:16:19.903 152 18256.09 55.16 52772.15 88888.00 2007-06-01 07:16:20.403 152 18256.05 55.22 52772.27 88888.00 2007-06-01 07:16:20.903 152 18256.09 55.30 52772.20 88888.00 2007-06-01 07:16:21.403 152 18256.12 55.27 52772.24 88888.00 2007-06-01 07:16:21.903 152 18256.20 55.23 52772.32 88888.00 2007-06-01 07:16:22.403 152 18256.18 55.25 52772.37 88888.00 2007-06-01 07:16:22.903 152 18256.12 55.24 52772.32 88888.00 2007-06-01 07:16:23.403 152 18256.03 55.15 52772.28 88888.00 2007-06-01 07:16:23.903 152 18256.01 55.14 52772.28 88888.00 2007-06-01 07:16:24.403 152 18256.03 55.13 52772.41 88888.00 2007-06-01 07:16:24.903 152 18255.99 55.11 52772.37 88888.00 2007-06-01 07:16:25.403 152 18256.00 55.13 52772.36 88888.00 2007-06-01 07:16:25.903 152 18256.06 55.12 52772.35 88888.00 2007-06-01 07:16:26.403 152 18256.06 55.13 52772.24 88888.00 2007-06-01 07:16:26.903 152 18255.94 55.12 52772.25 88888.00 2007-06-01 07:16:27.403 152 18255.99 55.04 52772.27 88888.00 2007-06-01 07:16:27.903 152 18256.11 55.03 52772.38 88888.00 2007-06-01 07:16:28.403 152 18256.03 55.11 52772.38 88888.00 2007-06-01 07:16:28.903 152 18255.99 55.12 52772.30 88888.00 2007-06-01 07:16:29.403 152 18256.01 55.07 52772.18 88888.00 2007-06-01 07:16:29.903 152 18256.00 55.03 52772.20 88888.00 2007-06-01 07:16:30.403 152 18255.98 55.08 52772.22 88888.00 2007-06-01 07:16:30.903 152 18255.97 55.13 52772.26 88888.00 2007-06-01 07:16:31.403 152 18256.02 55.18 52772.30 88888.00 2007-06-01 07:16:31.903 152 18256.00 55.23 52772.30 88888.00 2007-06-01 07:16:32.403 152 18256.12 55.15 52772.31 88888.00 2007-06-01 07:16:32.903 152 18256.10 55.20 52772.48 88888.00 2007-06-01 07:16:33.403 152 18256.00 55.21 52772.47 88888.00 2007-06-01 07:16:33.903 152 18256.02 55.24 52772.33 88888.00 2007-06-01 07:16:34.403 152 18256.00 55.25 52772.41 88888.00 2007-06-01 07:16:34.903 152 18255.99 55.20 52772.35 88888.00 2007-06-01 07:16:35.403 152 18255.94 55.23 52772.32 88888.00 2007-06-01 07:16:35.903 152 18255.98 55.24 52772.28 88888.00 2007-06-01 07:16:36.403 152 18255.98 55.23 52772.22 88888.00 2007-06-01 07:16:36.903 152 18255.83 55.23 52772.25 88888.00 2007-06-01 07:16:37.403 152 18255.88 55.19 52772.35 88888.00 2007-06-01 07:16:37.903 152 18255.95 55.19 52772.34 88888.00 2007-06-01 07:16:38.403 152 18255.94 55.16 52772.36 88888.00 2007-06-01 07:16:38.903 152 18255.97 55.20 52772.24 88888.00 2007-06-01 07:16:39.403 152 18256.02 55.20 52772.22 88888.00 2007-06-01 07:16:39.903 152 18255.98 55.24 52772.19 88888.00 2007-06-01 07:16:40.403 152 18255.95 55.19 52772.15 88888.00 2007-06-01 07:16:40.903 152 18255.91 55.24 52772.16 88888.00 2007-06-01 07:16:41.403 152 18255.91 55.28 52772.15 88888.00 2007-06-01 07:16:41.903 152 18255.94 55.23 52772.25 88888.00 2007-06-01 07:16:42.403 152 18256.00 55.21 52772.21 88888.00 2007-06-01 07:16:42.903 152 18255.95 55.23 52772.13 88888.00 2007-06-01 07:16:43.403 152 18256.02 55.21 52772.26 88888.00 2007-06-01 07:16:43.903 152 18256.00 55.18 52772.30 88888.00 2007-06-01 07:16:44.403 152 18256.04 55.11 52772.28 88888.00 2007-06-01 07:16:44.903 152 18256.00 55.14 52772.22 88888.00 2007-06-01 07:16:45.403 152 18255.94 55.11 52772.26 88888.00 2007-06-01 07:16:45.903 152 18255.98 55.06 52772.22 88888.00 2007-06-01 07:16:46.403 152 18256.00 55.05 52772.28 88888.00 2007-06-01 07:16:46.903 152 18255.93 55.07 52772.26 88888.00 2007-06-01 07:16:47.403 152 18255.99 55.11 52772.32 88888.00 2007-06-01 07:16:47.903 152 18256.09 55.13 52772.36 88888.00 2007-06-01 07:16:48.403 152 18256.05 55.13 52772.33 88888.00 2007-06-01 07:16:48.903 152 18256.03 55.23 52772.36 88888.00 2007-06-01 07:16:49.403 152 18256.02 55.27 52772.37 88888.00 2007-06-01 07:16:49.903 152 18255.99 55.23 52772.38 88888.00 2007-06-01 07:16:50.403 152 18256.15 55.12 52772.36 88888.00 2007-06-01 07:16:50.903 152 18256.16 55.08 52772.34 88888.00 2007-06-01 07:16:51.403 152 18256.16 55.08 52772.30 88888.00 2007-06-01 07:16:51.903 152 18256.12 55.15 52772.27 88888.00 2007-06-01 07:16:52.403 152 18256.11 55.11 52772.25 88888.00 2007-06-01 07:16:52.903 152 18256.13 55.08 52772.18 88888.00 2007-06-01 07:16:53.403 152 18256.15 55.10 52772.11 88888.00 2007-06-01 07:16:53.903 152 18256.21 55.08 52772.12 88888.00 2007-06-01 07:16:54.403 152 18256.34 55.07 52772.13 88888.00 2007-06-01 07:16:54.903 152 18256.30 55.04 52772.30 88888.00 2007-06-01 07:16:55.403 152 18256.25 55.05 52772.24 88888.00 2007-06-01 07:16:55.903 152 18256.31 54.99 52772.23 88888.00 2007-06-01 07:16:56.403 152 18256.26 55.03 52772.28 88888.00 2007-06-01 07:16:56.903 152 18256.25 55.09 52772.32 88888.00 2007-06-01 07:16:57.403 152 18256.32 55.04 52772.30 88888.00 2007-06-01 07:16:57.903 152 18256.25 55.05 52772.26 88888.00 2007-06-01 07:16:58.403 152 18256.22 55.09 52772.38 88888.00 2007-06-01 07:16:58.903 152 18256.20 55.05 52772.54 88888.00 2007-06-01 07:16:59.403 152 18256.16 54.99 52772.49 88888.00 2007-06-01 07:16:59.903 152 18256.14 55.01 52772.50 88888.00 2007-06-01 07:17:00.403 152 18256.26 55.02 52772.45 88888.00 2007-06-01 07:17:00.903 152 18256.19 55.02 52772.44 88888.00 2007-06-01 07:17:01.403 152 18256.14 55.07 52772.42 88888.00 2007-06-01 07:17:01.903 152 18256.19 55.12 52772.50 88888.00 2007-06-01 07:17:02.403 152 18256.12 55.12 52772.37 88888.00 2007-06-01 07:17:02.903 152 18256.12 55.15 52772.41 88888.00 2007-06-01 07:17:03.403 152 18256.19 55.14 52772.65 88888.00 2007-06-01 07:17:03.903 152 18256.23 55.11 52772.71 88888.00 2007-06-01 07:17:04.403 152 18256.12 55.08 52772.69 88888.00 2007-06-01 07:17:04.903 152 18256.08 55.16 52772.51 88888.00 2007-06-01 07:17:05.403 152 18256.09 55.19 52772.44 88888.00 2007-06-01 07:17:05.903 152 18256.18 55.19 52772.49 88888.00 2007-06-01 07:17:06.403 152 18256.15 55.15 52772.59 88888.00 2007-06-01 07:17:06.903 152 18256.06 55.15 52772.62 88888.00 2007-06-01 07:17:07.403 152 18255.91 55.13 52772.69 88888.00 2007-06-01 07:17:07.903 152 18255.97 55.14 52772.62 88888.00 2007-06-01 07:17:08.403 152 18256.06 55.12 52772.38 88888.00 2007-06-01 07:17:08.903 152 18255.97 55.15 52772.25 88888.00 2007-06-01 07:17:09.403 152 18255.92 55.19 52772.43 88888.00 2007-06-01 07:17:09.903 152 18256.00 55.21 52772.44 88888.00 2007-06-01 07:17:10.403 152 18256.05 55.13 52772.42 88888.00 2007-06-01 07:17:10.903 152 18256.06 55.07 52772.49 88888.00 2007-06-01 07:17:11.403 152 18256.03 55.07 52772.46 88888.00 2007-06-01 07:17:11.903 152 18256.08 55.09 52772.55 88888.00 2007-06-01 07:17:12.403 152 18256.01 55.05 52772.56 88888.00 2007-06-01 07:17:12.903 152 18256.06 55.11 52772.60 88888.00 2007-06-01 07:17:13.403 152 18255.89 55.16 52772.60 88888.00 2007-06-01 07:17:13.903 152 18255.73 55.23 52772.57 88888.00 2007-06-01 07:17:14.403 152 18255.82 55.18 52772.54 88888.00 2007-06-01 07:17:14.903 152 18255.99 55.11 52772.54 88888.00 2007-06-01 07:17:15.403 152 18256.10 55.08 52772.63 88888.00 2007-06-01 07:17:15.903 152 18256.08 55.05 52772.63 88888.00 2007-06-01 07:17:16.403 152 18256.03 55.14 52772.56 88888.00 2007-06-01 07:17:16.903 152 18255.87 55.24 52772.60 88888.00 2007-06-01 07:17:17.403 152 18255.90 55.25 52772.61 88888.00 2007-06-01 07:17:17.903 152 18255.84 55.27 52772.56 88888.00 2007-06-01 07:17:18.403 152 18255.91 55.19 52772.61 88888.00 2007-06-01 07:17:18.903 152 18255.97 55.19 52772.68 88888.00 2007-06-01 07:17:19.403 152 18256.02 55.21 52772.66 88888.00 2007-06-01 07:17:19.903 152 18256.06 55.19 52772.66 88888.00 2007-06-01 07:17:20.403 152 18256.09 55.12 52772.66 88888.00 2007-06-01 07:17:20.903 152 18256.00 55.15 52772.67 88888.00 2007-06-01 07:17:21.403 152 18255.97 55.13 52772.67 88888.00 2007-06-01 07:17:21.903 152 18256.00 55.16 52772.65 88888.00 2007-06-01 07:17:22.403 152 18256.00 55.16 52772.63 88888.00 2007-06-01 07:17:22.903 152 18256.03 55.28 52772.58 88888.00 2007-06-01 07:17:23.403 152 18256.02 55.27 52772.54 88888.00 2007-06-01 07:17:23.903 152 18256.01 55.26 52772.51 88888.00 2007-06-01 07:17:24.403 152 18256.04 55.29 52772.45 88888.00 2007-06-01 07:17:24.903 152 18256.04 55.25 52772.45 88888.00 2007-06-01 07:17:25.403 152 18256.01 55.15 52772.56 88888.00 2007-06-01 07:17:25.903 152 18256.06 55.14 52772.48 88888.00 2007-06-01 07:17:26.403 152 18255.94 55.22 52772.46 88888.00 2007-06-01 07:17:26.903 152 18255.99 55.20 52772.44 88888.00 2007-06-01 07:17:27.403 152 18255.93 55.24 52772.45 88888.00 2007-06-01 07:17:27.903 152 18255.99 55.20 52772.61 88888.00 2007-06-01 07:17:28.403 152 18255.97 55.22 52772.57 88888.00 2007-06-01 07:17:28.903 152 18255.92 55.18 52772.59 88888.00 2007-06-01 07:17:29.403 152 18255.97 55.29 52772.56 88888.00 2007-06-01 07:17:29.903 152 18256.00 55.31 52772.53 88888.00 2007-06-01 07:17:30.403 152 18255.98 55.20 52772.69 88888.00 2007-06-01 07:17:30.903 152 18256.00 55.24 52772.72 88888.00 2007-06-01 07:17:31.403 152 18255.95 55.31 52772.61 88888.00 2007-06-01 07:17:31.903 152 18256.01 55.28 52772.51 88888.00 2007-06-01 07:17:32.403 152 18255.91 55.28 52772.53 88888.00 2007-06-01 07:17:32.903 152 18255.97 55.26 52772.58 88888.00 2007-06-01 07:17:33.403 152 18256.06 55.24 52772.50 88888.00 2007-06-01 07:17:33.903 152 18256.01 55.31 52772.45 88888.00 2007-06-01 07:17:34.403 152 18256.08 55.32 52772.43 88888.00 2007-06-01 07:17:34.903 152 18256.10 55.29 52772.50 88888.00 2007-06-01 07:17:35.403 152 18256.15 55.19 52772.62 88888.00 2007-06-01 07:17:35.903 152 18256.09 55.22 52772.67 88888.00 2007-06-01 07:17:36.403 152 18256.16 55.29 52772.59 88888.00 2007-06-01 07:17:36.903 152 18256.18 55.29 52772.58 88888.00 2007-06-01 07:17:37.403 152 18256.15 55.33 52772.39 88888.00 2007-06-01 07:17:37.903 152 18256.10 55.30 52772.19 88888.00 2007-06-01 07:17:38.403 152 18256.05 55.33 52772.22 88888.00 2007-06-01 07:17:38.903 152 18255.99 55.33 52772.35 88888.00 2007-06-01 07:17:39.403 152 18256.03 55.28 52772.53 88888.00 2007-06-01 07:17:39.903 152 18256.01 55.23 52772.38 88888.00 2007-06-01 07:17:40.403 152 18255.99 55.19 52772.34 88888.00 2007-06-01 07:17:40.903 152 18255.98 55.24 52772.35 88888.00 2007-06-01 07:17:41.403 152 18255.98 55.30 52772.37 88888.00 2007-06-01 07:17:41.903 152 18256.03 55.27 52772.38 88888.00 2007-06-01 07:17:42.403 152 18256.00 55.27 52772.32 88888.00 2007-06-01 07:17:42.903 152 18256.01 55.23 52772.23 88888.00 2007-06-01 07:17:43.403 152 18256.14 55.24 52772.15 88888.00 2007-06-01 07:17:43.903 152 18256.09 55.24 52772.18 88888.00 2007-06-01 07:17:44.403 152 18256.11 55.24 52772.32 88888.00 2007-06-01 07:17:44.903 152 18256.06 55.19 52772.49 88888.00 2007-06-01 07:17:45.403 152 18256.12 55.10 52772.46 88888.00 2007-06-01 07:17:45.903 152 18255.99 55.16 52772.46 88888.00 2007-06-01 07:17:46.403 152 18255.97 55.20 52772.41 88888.00 2007-06-01 07:17:46.903 152 18256.03 55.23 52772.34 88888.00 2007-06-01 07:17:47.403 152 18256.09 55.27 52772.47 88888.00 2007-06-01 07:17:47.903 152 18256.08 55.29 52772.46 88888.00 2007-06-01 07:17:48.403 152 18256.06 55.30 52772.55 88888.00 2007-06-01 07:17:48.903 152 18256.09 55.28 52772.54 88888.00 2007-06-01 07:17:49.403 152 18256.13 55.28 52772.45 88888.00 2007-06-01 07:17:49.903 152 18256.12 55.39 52772.45 88888.00 2007-06-01 07:17:50.403 152 18256.09 55.31 52772.39 88888.00 2007-06-01 07:17:50.903 152 18256.16 55.24 52772.34 88888.00 2007-06-01 07:17:51.403 152 18256.14 55.24 52772.23 88888.00 2007-06-01 07:17:51.903 152 18256.14 55.25 52772.27 88888.00 2007-06-01 07:17:52.403 152 18256.09 55.27 52772.26 88888.00 2007-06-01 07:17:52.903 152 18256.08 55.27 52772.22 88888.00 2007-06-01 07:17:53.403 152 18256.14 55.27 52772.32 88888.00 2007-06-01 07:17:53.903 152 18256.29 55.31 52772.32 88888.00 2007-06-01 07:17:54.403 152 18256.32 55.34 52772.37 88888.00 2007-06-01 07:17:54.903 152 18256.32 55.34 52772.42 88888.00 2007-06-01 07:17:55.403 152 18256.19 55.34 52772.45 88888.00 2007-06-01 07:17:55.903 152 18256.15 55.33 52772.36 88888.00 2007-06-01 07:17:56.403 152 18256.19 55.26 52772.30 88888.00 2007-06-01 07:17:56.903 152 18256.15 55.24 52772.35 88888.00 2007-06-01 07:17:57.403 152 18256.11 55.26 52772.39 88888.00 2007-06-01 07:17:57.903 152 18256.11 55.27 52772.39 88888.00 2007-06-01 07:17:58.403 152 18256.08 55.32 52772.32 88888.00 2007-06-01 07:17:58.903 152 18256.05 55.28 52772.28 88888.00 2007-06-01 07:17:59.403 152 18256.18 55.26 52772.37 88888.00 2007-06-01 07:17:59.903 152 18256.25 55.27 52772.34 88888.00 2007-06-01 07:18:00.403 152 18256.20 55.26 52772.42 88888.00 2007-06-01 07:18:00.903 152 18256.11 55.28 52772.61 88888.00 2007-06-01 07:18:01.403 152 18256.04 55.21 52772.62 88888.00 2007-06-01 07:18:01.903 152 18256.11 55.10 52772.65 88888.00 2007-06-01 07:18:02.403 152 18256.27 55.06 52772.58 88888.00 2007-06-01 07:18:02.903 152 18256.36 55.09 52772.55 88888.00 2007-06-01 07:18:03.403 152 18256.26 55.15 52772.49 88888.00 2007-06-01 07:18:03.903 152 18256.18 55.13 52772.58 88888.00 2007-06-01 07:18:04.403 152 18256.18 55.16 52772.61 88888.00 2007-06-01 07:18:04.903 152 18256.18 55.15 52772.54 88888.00 2007-06-01 07:18:05.403 152 18256.16 55.24 52772.58 88888.00 2007-06-01 07:18:05.903 152 18256.13 55.19 52772.48 88888.00 2007-06-01 07:18:06.403 152 18256.08 55.18 52772.37 88888.00 2007-06-01 07:18:06.903 152 18256.04 55.18 52772.32 88888.00 2007-06-01 07:18:07.403 152 18256.14 55.14 52772.50 88888.00 2007-06-01 07:18:07.903 152 18256.20 55.20 52772.61 88888.00 2007-06-01 07:18:08.403 152 18256.16 55.21 52772.62 88888.00 2007-06-01 07:18:08.903 152 18256.14 55.22 52772.68 88888.00 2007-06-01 07:18:09.403 152 18256.19 55.27 52772.68 88888.00 2007-06-01 07:18:09.903 152 18256.25 55.29 52772.73 88888.00 2007-06-01 07:18:10.403 152 18256.25 55.28 52772.76 88888.00 2007-06-01 07:18:10.903 152 18256.21 55.25 52772.71 88888.00 2007-06-01 07:18:11.403 152 18256.11 55.27 52772.70 88888.00 2007-06-01 07:18:11.903 152 18256.05 55.24 52772.73 88888.00 2007-06-01 07:18:12.403 152 18256.11 55.29 52772.61 88888.00 2007-06-01 07:18:12.903 152 18256.25 55.32 52772.62 88888.00 2007-06-01 07:18:13.403 152 18256.29 55.25 52772.57 88888.00 2007-06-01 07:18:13.903 152 18256.19 55.24 52772.47 88888.00 2007-06-01 07:18:14.403 152 18256.04 55.30 52772.44 88888.00 2007-06-01 07:18:14.903 152 18256.06 55.37 52772.44 88888.00 2007-06-01 07:18:15.403 152 18256.19 55.32 52772.50 88888.00 2007-06-01 07:18:15.903 152 18256.15 55.28 52772.51 88888.00 2007-06-01 07:18:16.403 152 18256.19 55.22 52772.37 88888.00 2007-06-01 07:18:16.903 152 18256.15 55.21 52772.42 88888.00 2007-06-01 07:18:17.403 152 18256.16 55.23 52772.28 88888.00 2007-06-01 07:18:17.903 152 18256.08 55.18 52772.26 88888.00 2007-06-01 07:18:18.403 152 18256.02 55.18 52772.23 88888.00 2007-06-01 07:18:18.903 152 18256.09 55.16 52772.24 88888.00 2007-06-01 07:18:19.403 152 18256.13 55.20 52772.30 88888.00 2007-06-01 07:18:19.903 152 18256.15 55.33 52772.41 88888.00 2007-06-01 07:18:20.403 152 18256.09 55.37 52772.47 88888.00 2007-06-01 07:18:20.903 152 18256.09 55.30 52772.55 88888.00 2007-06-01 07:18:21.403 152 18256.18 55.27 52772.47 88888.00 2007-06-01 07:18:21.903 152 18256.18 55.16 52772.25 88888.00 2007-06-01 07:18:22.403 152 18256.29 55.13 52772.13 88888.00 2007-06-01 07:18:22.903 152 18256.23 55.15 52772.19 88888.00 2007-06-01 07:18:23.403 152 18256.16 55.16 52772.22 88888.00 2007-06-01 07:18:23.903 152 18256.18 55.25 52772.21 88888.00 2007-06-01 07:18:24.403 152 18256.08 55.28 52772.10 88888.00 2007-06-01 07:18:24.903 152 18256.08 55.30 52772.07 88888.00 2007-06-01 07:18:25.403 152 18256.14 55.33 52772.03 88888.00 2007-06-01 07:18:25.903 152 18256.13 55.30 52772.20 88888.00 2007-06-01 07:18:26.403 152 18256.16 55.22 52772.07 88888.00 2007-06-01 07:18:26.903 152 18256.09 55.21 52772.14 88888.00 2007-06-01 07:18:27.403 152 18256.00 55.24 52772.25 88888.00 2007-06-01 07:18:27.903 152 18256.06 55.29 52772.31 88888.00 2007-06-01 07:18:28.403 152 18256.04 55.22 52772.42 88888.00 2007-06-01 07:18:28.903 152 18256.09 55.14 52772.43 88888.00 2007-06-01 07:18:29.403 152 18256.02 55.14 52772.33 88888.00 2007-06-01 07:18:29.903 152 18256.34 55.22 52772.30 88888.00 2007-06-01 07:18:30.403 152 18256.53 55.31 52772.21 88888.00 2007-06-01 07:18:30.903 152 18256.44 55.22 52772.16 88888.00 2007-06-01 07:18:31.403 152 18256.20 55.28 52772.22 88888.00 2007-06-01 07:18:31.903 152 18256.20 55.26 52772.24 88888.00 2007-06-01 07:18:32.403 152 18256.20 55.29 52772.26 88888.00 2007-06-01 07:18:32.903 152 18256.11 55.28 52772.32 88888.00 2007-06-01 07:18:33.403 152 18256.19 55.28 52772.32 88888.00 2007-06-01 07:18:33.903 152 18256.05 55.29 52772.39 88888.00 2007-06-01 07:18:34.403 152 18256.10 55.23 52772.30 88888.00 2007-06-01 07:18:34.903 152 18256.18 55.20 52772.22 88888.00 2007-06-01 07:18:35.403 152 18256.13 55.21 52772.22 88888.00 2007-06-01 07:18:35.903 152 18256.10 55.14 52772.30 88888.00 2007-06-01 07:18:36.403 152 18256.11 55.16 52772.22 88888.00 2007-06-01 07:18:36.903 152 18256.11 55.18 52772.20 88888.00 2007-06-01 07:18:37.403 152 18256.11 55.16 52772.22 88888.00 2007-06-01 07:18:37.903 152 18256.02 55.14 52772.22 88888.00 2007-06-01 07:18:38.403 152 18255.88 55.18 52772.14 88888.00 2007-06-01 07:18:38.903 152 18255.98 55.07 52772.15 88888.00 2007-06-01 07:18:39.403 152 18255.99 55.11 52772.34 88888.00 2007-06-01 07:18:39.903 152 18256.03 55.18 52772.41 88888.00 2007-06-01 07:18:40.403 152 18256.06 55.16 52772.42 88888.00 2007-06-01 07:18:40.903 152 18256.06 55.15 52772.36 88888.00 2007-06-01 07:18:41.403 152 18256.05 55.31 52772.34 88888.00 2007-06-01 07:18:41.903 152 18256.25 55.28 52772.38 88888.00 2007-06-01 07:18:42.403 152 18256.23 55.29 52772.37 88888.00 2007-06-01 07:18:42.903 152 18256.20 55.32 52772.25 88888.00 2007-06-01 07:18:43.403 152 18256.16 55.31 52772.21 88888.00 2007-06-01 07:18:43.903 152 18256.05 55.27 52772.27 88888.00 2007-06-01 07:18:44.403 152 18256.00 55.31 52772.32 88888.00 2007-06-01 07:18:44.903 152 18255.91 55.31 52772.30 88888.00 2007-06-01 07:18:45.403 152 18255.84 55.22 52772.31 88888.00 2007-06-01 07:18:45.903 152 18255.87 55.20 52772.23 88888.00 2007-06-01 07:18:46.403 152 18255.97 55.20 52772.22 88888.00 2007-06-01 07:18:46.903 152 18255.90 55.14 52772.25 88888.00 2007-06-01 07:18:47.403 152 18255.90 55.23 52772.21 88888.00 2007-06-01 07:18:47.903 152 18256.26 55.23 52772.30 88888.00 2007-06-01 07:18:48.403 152 18256.62 55.22 52772.42 88888.00 2007-06-01 07:18:48.903 152 18256.57 55.24 52772.36 88888.00 2007-06-01 07:18:49.403 152 18256.49 55.20 52772.31 88888.00 2007-06-01 07:18:49.903 152 18256.51 55.18 52772.24 88888.00 2007-06-01 07:18:50.403 152 18256.59 55.22 52772.12 88888.00 2007-06-01 07:18:50.903 152 18256.65 55.22 52772.11 88888.00 2007-06-01 07:18:51.403 152 18256.60 55.29 52772.22 88888.00 2007-06-01 07:18:51.903 152 18256.54 55.30 52772.22 88888.00 2007-06-01 07:18:52.403 152 18256.59 55.26 52772.14 88888.00 2007-06-01 07:18:52.903 152 18256.32 55.23 52772.18 88888.00 2007-06-01 07:18:53.403 152 18256.04 55.22 52772.23 88888.00 2007-06-01 07:18:53.903 152 18256.02 55.25 52772.24 88888.00 2007-06-01 07:18:54.403 152 18256.02 55.28 52772.21 88888.00 2007-06-01 07:18:54.903 152 18256.06 55.26 52772.22 88888.00 2007-06-01 07:18:55.403 152 18256.11 55.22 52772.23 88888.00 2007-06-01 07:18:55.903 152 18256.03 55.23 52772.24 88888.00 2007-06-01 07:18:56.403 152 18256.04 55.24 52772.27 88888.00 2007-06-01 07:18:56.903 152 18256.10 55.26 52772.36 88888.00 2007-06-01 07:18:57.403 152 18256.05 55.27 52772.27 88888.00 2007-06-01 07:18:57.903 152 18256.00 55.25 52772.24 88888.00 2007-06-01 07:18:58.403 152 18255.99 55.26 52772.23 88888.00 2007-06-01 07:18:58.903 152 18256.03 55.29 52772.19 88888.00 2007-06-01 07:18:59.403 152 18256.14 55.29 52772.34 88888.00 2007-06-01 07:18:59.903 152 18256.24 55.27 52772.23 88888.00 2007-06-01 07:19:00.403 152 18256.16 55.33 52772.21 88888.00 2007-06-01 07:19:00.903 152 18256.05 55.46 52772.31 88888.00 2007-06-01 07:19:01.403 152 18256.05 55.41 52772.44 88888.00 2007-06-01 07:19:01.903 152 18255.98 55.46 52772.36 88888.00 2007-06-01 07:19:02.403 152 18255.86 55.44 52772.28 88888.00 2007-06-01 07:19:02.903 152 18255.86 55.38 52772.31 88888.00 2007-06-01 07:19:03.403 152 18255.89 55.33 52772.34 88888.00 2007-06-01 07:19:03.903 152 18255.90 55.29 52772.36 88888.00 2007-06-01 07:19:04.403 152 18255.87 55.32 52772.28 88888.00 2007-06-01 07:19:04.903 152 18255.81 55.40 52772.24 88888.00 2007-06-01 07:19:05.403 152 18255.80 55.45 52772.26 88888.00 2007-06-01 07:19:05.903 152 18255.83 55.38 52772.23 88888.00 2007-06-01 07:19:06.403 152 18255.93 55.43 52772.25 88888.00 2007-06-01 07:19:06.903 152 18255.91 55.45 52772.24 88888.00 2007-06-01 07:19:07.403 152 18255.94 55.46 52772.25 88888.00 2007-06-01 07:19:07.903 152 18255.92 55.47 52772.23 88888.00 2007-06-01 07:19:08.403 152 18255.92 55.49 52772.23 88888.00 2007-06-01 07:19:08.903 152 18255.94 55.49 52772.16 88888.00 2007-06-01 07:19:09.403 152 18255.90 55.38 52772.15 88888.00 2007-06-01 07:19:09.903 152 18256.02 55.34 52772.08 88888.00 2007-06-01 07:19:10.403 152 18255.84 55.28 52772.11 88888.00 2007-06-01 07:19:10.903 152 18255.73 55.27 52772.21 88888.00 2007-06-01 07:19:11.403 152 18255.69 55.27 52772.11 88888.00 2007-06-01 07:19:11.903 152 18255.71 55.24 52772.00 88888.00 2007-06-01 07:19:12.403 152 18255.67 55.21 52772.02 88888.00 2007-06-01 07:19:12.903 152 18255.62 55.26 52772.10 88888.00 2007-06-01 07:19:13.403 152 18255.65 55.30 52772.22 88888.00 2007-06-01 07:19:13.903 152 18255.60 55.29 52772.13 88888.00 2007-06-01 07:19:14.403 152 18255.71 55.23 52772.11 88888.00 2007-06-01 07:19:14.903 152 18255.77 55.29 52772.16 88888.00 2007-06-01 07:19:15.403 152 18255.81 55.34 52772.21 88888.00 2007-06-01 07:19:15.903 152 18255.69 55.32 52772.16 88888.00 2007-06-01 07:19:16.403 152 18255.65 55.30 52772.18 88888.00 2007-06-01 07:19:16.903 152 18255.61 55.31 52772.05 88888.00 2007-06-01 07:19:17.403 152 18255.78 55.29 52771.97 88888.00 2007-06-01 07:19:17.903 152 18255.75 55.22 52772.07 88888.00 2007-06-01 07:19:18.403 152 18255.65 55.18 52772.14 88888.00 2007-06-01 07:19:18.903 152 18255.67 55.16 52772.08 88888.00 2007-06-01 07:19:19.403 152 18255.76 55.16 52772.02 88888.00 2007-06-01 07:19:19.903 152 18255.57 55.07 52772.05 88888.00 2007-06-01 07:19:20.403 152 18255.51 55.12 52772.10 88888.00 2007-06-01 07:19:20.903 152 18255.57 55.15 52772.02 88888.00 2007-06-01 07:19:21.403 152 18255.53 55.15 52772.03 88888.00 2007-06-01 07:19:21.903 152 18255.47 55.20 52772.21 88888.00 2007-06-01 07:19:22.403 152 18255.61 55.26 52772.20 88888.00 2007-06-01 07:19:22.903 152 18255.73 55.37 52772.21 88888.00 2007-06-01 07:19:23.403 152 18255.73 55.34 52772.30 88888.00 2007-06-01 07:19:23.903 152 18255.66 55.27 52772.37 88888.00 2007-06-01 07:19:24.403 152 18255.61 55.26 52772.28 88888.00 2007-06-01 07:19:24.903 152 18255.70 55.27 52772.14 88888.00 2007-06-01 07:19:25.403 152 18255.82 55.29 52772.13 88888.00 2007-06-01 07:19:25.903 152 18255.77 55.18 52772.21 88888.00 2007-06-01 07:19:26.403 152 18255.82 55.15 52772.23 88888.00 2007-06-01 07:19:26.903 152 18255.86 55.15 52772.25 88888.00 2007-06-01 07:19:27.403 152 18255.82 55.26 52772.16 88888.00 2007-06-01 07:19:27.903 152 18255.87 55.25 52772.12 88888.00 2007-06-01 07:19:28.403 152 18255.92 55.28 52772.24 88888.00 2007-06-01 07:19:28.903 152 18255.89 55.26 52772.18 88888.00 2007-06-01 07:19:29.403 152 18255.78 55.18 52772.02 88888.00 2007-06-01 07:19:29.903 152 18255.83 55.13 52772.03 88888.00 2007-06-01 07:19:30.403 152 18255.77 55.26 52772.02 88888.00 2007-06-01 07:19:30.903 152 18255.70 55.28 52772.03 88888.00 2007-06-01 07:19:31.403 152 18255.61 55.24 52772.05 88888.00 2007-06-01 07:19:31.903 152 18255.60 55.20 52772.13 88888.00 2007-06-01 07:19:32.403 152 18255.68 55.24 52772.11 88888.00 2007-06-01 07:19:32.903 152 18255.82 55.34 52772.10 88888.00 2007-06-01 07:19:33.403 152 18255.78 55.31 52772.25 88888.00 2007-06-01 07:19:33.903 152 18255.82 55.31 52772.21 88888.00 2007-06-01 07:19:34.403 152 18255.72 55.31 52772.08 88888.00 2007-06-01 07:19:34.903 152 18255.67 55.21 52771.98 88888.00 2007-06-01 07:19:35.403 152 18255.70 55.18 52771.95 88888.00 2007-06-01 07:19:35.903 152 18255.82 55.24 52772.05 88888.00 2007-06-01 07:19:36.403 152 18255.79 55.34 52772.12 88888.00 2007-06-01 07:19:36.903 152 18255.82 55.38 52772.27 88888.00 2007-06-01 07:19:37.403 152 18255.82 55.31 52772.28 88888.00 2007-06-01 07:19:37.903 152 18255.90 55.22 52772.30 88888.00 2007-06-01 07:19:38.403 152 18255.82 55.19 52772.20 88888.00 2007-06-01 07:19:38.903 152 18255.89 55.24 52772.12 88888.00 2007-06-01 07:19:39.403 152 18255.94 55.29 52772.02 88888.00 2007-06-01 07:19:39.903 152 18255.82 55.36 52772.07 88888.00 2007-06-01 07:19:40.403 152 18255.72 55.40 52772.04 88888.00 2007-06-01 07:19:40.903 152 18255.83 55.33 52771.99 88888.00 2007-06-01 07:19:41.403 152 18255.92 55.32 52772.08 88888.00 2007-06-01 07:19:41.903 152 18255.84 55.27 52772.14 88888.00 2007-06-01 07:19:42.403 152 18255.90 55.33 52772.14 88888.00 2007-06-01 07:19:42.903 152 18255.90 55.34 52772.18 88888.00 2007-06-01 07:19:43.403 152 18255.90 55.32 52772.07 88888.00 2007-06-01 07:19:43.903 152 18255.84 55.28 52772.09 88888.00 2007-06-01 07:19:44.403 152 18255.82 55.18 52772.16 88888.00 2007-06-01 07:19:44.903 152 18255.87 55.28 52772.14 88888.00 2007-06-01 07:19:45.403 152 18255.84 55.36 52772.18 88888.00 2007-06-01 07:19:45.903 152 18255.90 55.32 52772.16 88888.00 2007-06-01 07:19:46.403 152 18255.92 55.31 52772.13 88888.00 2007-06-01 07:19:46.903 152 18255.82 55.39 52772.19 88888.00 2007-06-01 07:19:47.403 152 18255.84 55.43 52772.18 88888.00 2007-06-01 07:19:47.903 152 18255.89 55.35 52772.18 88888.00 2007-06-01 07:19:48.403 152 18255.93 55.30 52772.15 88888.00 2007-06-01 07:19:48.903 152 18256.00 55.27 52772.07 88888.00 2007-06-01 07:19:49.403 152 18256.00 55.30 52771.99 88888.00 2007-06-01 07:19:49.903 152 18255.90 55.40 52772.02 88888.00 2007-06-01 07:19:50.403 152 18255.93 55.32 52772.03 88888.00 2007-06-01 07:19:50.903 152 18255.91 55.28 52772.12 88888.00 2007-06-01 07:19:51.403 152 18255.89 55.24 52772.22 88888.00 2007-06-01 07:19:51.903 152 18255.91 55.22 52772.27 88888.00 2007-06-01 07:19:52.403 152 18255.99 55.16 52772.31 88888.00 2007-06-01 07:19:52.903 152 18255.89 55.19 52772.42 88888.00 2007-06-01 07:19:53.403 152 18255.78 55.16 52772.34 88888.00 2007-06-01 07:19:53.903 152 18255.73 55.20 52772.14 88888.00 2007-06-01 07:19:54.403 152 18255.83 55.26 52772.08 88888.00 2007-06-01 07:19:54.903 152 18255.99 55.21 52771.99 88888.00 2007-06-01 07:19:55.403 152 18256.04 55.21 52772.09 88888.00 2007-06-01 07:19:55.903 152 18255.97 55.29 52772.14 88888.00 2007-06-01 07:19:56.403 152 18256.01 55.34 52772.14 88888.00 2007-06-01 07:19:56.903 152 18256.05 55.33 52772.13 88888.00 2007-06-01 07:19:57.403 152 18256.00 55.35 52772.18 88888.00 2007-06-01 07:19:57.903 152 18256.03 55.38 52772.15 88888.00 2007-06-01 07:19:58.403 152 18255.93 55.35 52772.10 88888.00 2007-06-01 07:19:58.903 152 18255.91 55.34 52772.00 88888.00 2007-06-01 07:19:59.403 152 18256.00 55.33 52772.01 88888.00 2007-06-01 07:19:59.903 152 18256.05 55.29 52771.99 88888.00 2007-06-01 07:20:00.403 152 18256.10 55.30 52772.02 88888.00 2007-06-01 07:20:00.903 152 18256.09 55.37 52772.00 88888.00 2007-06-01 07:20:01.403 152 18256.03 55.39 52772.00 88888.00 2007-06-01 07:20:01.903 152 18255.91 55.36 52772.05 88888.00 2007-06-01 07:20:02.403 152 18256.00 55.37 52772.10 88888.00 2007-06-01 07:20:02.903 152 18256.09 55.39 52772.18 88888.00 2007-06-01 07:20:03.403 152 18255.95 55.41 52772.16 88888.00 2007-06-01 07:20:03.903 152 18255.94 55.38 52772.23 88888.00 2007-06-01 07:20:04.403 152 18255.97 55.42 52772.25 88888.00 2007-06-01 07:20:04.903 152 18255.91 55.45 52772.18 88888.00 2007-06-01 07:20:05.403 152 18255.95 55.37 52772.09 88888.00 2007-06-01 07:20:05.903 152 18256.01 55.32 52772.04 88888.00 2007-06-01 07:20:06.403 152 18256.12 55.35 52772.11 88888.00 2007-06-01 07:20:06.903 152 18256.13 55.33 52772.19 88888.00 2007-06-01 07:20:07.403 152 18255.93 55.40 52772.10 88888.00 2007-06-01 07:20:07.903 152 18255.82 55.42 52772.01 88888.00 2007-06-01 07:20:08.403 152 18255.88 55.39 52772.12 88888.00 2007-06-01 07:20:08.903 152 18255.97 55.35 52772.21 88888.00 2007-06-01 07:20:09.403 152 18256.20 55.31 52772.12 88888.00 2007-06-01 07:20:09.903 152 18256.19 55.32 52772.02 88888.00 2007-06-01 07:20:10.403 152 18256.05 55.33 52771.98 88888.00 2007-06-01 07:20:10.903 152 18255.92 55.34 52771.93 88888.00 2007-06-01 07:20:11.403 152 18255.92 55.29 52772.10 88888.00 2007-06-01 07:20:11.903 152 18255.89 55.23 52772.12 88888.00 2007-06-01 07:20:12.403 152 18255.97 55.25 52772.02 88888.00 2007-06-01 07:20:12.903 152 18256.06 55.40 52772.10 88888.00 2007-06-01 07:20:13.403 152 18256.04 55.40 52772.03 88888.00 2007-06-01 07:20:13.903 152 18256.03 55.33 52772.10 88888.00 2007-06-01 07:20:14.403 152 18255.89 55.31 52772.14 88888.00 2007-06-01 07:20:14.903 152 18255.95 55.29 52772.11 88888.00 2007-06-01 07:20:15.403 152 18255.93 55.21 52772.12 88888.00 2007-06-01 07:20:15.903 152 18256.06 55.16 52772.14 88888.00 2007-06-01 07:20:16.403 152 18256.23 55.16 52772.12 88888.00 2007-06-01 07:20:16.903 152 18256.16 55.22 52772.21 88888.00 2007-06-01 07:20:17.403 152 18255.97 55.19 52772.16 88888.00 2007-06-01 07:20:17.903 152 18255.98 55.14 52772.12 88888.00 2007-06-01 07:20:18.403 152 18256.00 55.15 52772.05 88888.00 2007-06-01 07:20:18.903 152 18255.93 55.10 52772.10 88888.00 2007-06-01 07:20:19.403 152 18255.99 55.16 52772.00 88888.00 2007-06-01 07:20:19.903 152 18256.06 55.28 52771.96 88888.00 2007-06-01 07:20:20.403 152 18256.13 55.22 52771.96 88888.00 2007-06-01 07:20:20.903 152 18255.94 55.23 52771.93 88888.00 2007-06-01 07:20:21.403 152 18255.79 55.33 52771.92 88888.00 2007-06-01 07:20:21.903 152 18255.88 55.37 52771.88 88888.00 2007-06-01 07:20:22.403 152 18255.88 55.37 52772.00 88888.00 2007-06-01 07:20:22.903 152 18255.95 55.37 52772.11 88888.00 2007-06-01 07:20:23.403 152 18255.95 55.33 52772.05 88888.00 2007-06-01 07:20:23.903 152 18255.99 55.16 52771.97 88888.00 2007-06-01 07:20:24.403 152 18256.03 55.12 52772.01 88888.00 2007-06-01 07:20:24.903 152 18255.98 55.14 52772.10 88888.00 2007-06-01 07:20:25.403 152 18255.94 55.10 52772.21 88888.00 2007-06-01 07:20:25.903 152 18255.93 55.10 52772.20 88888.00 2007-06-01 07:20:26.403 152 18255.84 55.22 52772.13 88888.00 2007-06-01 07:20:26.903 152 18255.83 55.27 52772.04 88888.00 2007-06-01 07:20:27.403 152 18255.93 55.26 52772.19 88888.00 2007-06-01 07:20:27.903 152 18256.04 55.29 52772.26 88888.00 2007-06-01 07:20:28.403 152 18256.11 55.22 52772.12 88888.00 2007-06-01 07:20:28.903 152 18256.03 55.26 52772.25 88888.00 2007-06-01 07:20:29.403 152 18255.95 55.33 52772.25 88888.00 2007-06-01 07:20:29.903 152 18255.89 55.36 52772.09 88888.00 2007-06-01 07:20:30.403 152 18255.79 55.39 52772.03 88888.00 2007-06-01 07:20:30.903 152 18255.70 55.33 52772.04 88888.00 2007-06-01 07:20:31.403 152 18255.79 55.30 52772.07 88888.00 2007-06-01 07:20:31.903 152 18255.89 55.31 52771.97 88888.00 2007-06-01 07:20:32.403 152 18255.84 55.26 52771.89 88888.00 2007-06-01 07:20:32.903 152 18255.86 55.27 52772.02 88888.00 2007-06-01 07:20:33.403 152 18255.92 55.27 52772.09 88888.00 2007-06-01 07:20:33.903 152 18255.99 55.28 52772.15 88888.00 2007-06-01 07:20:34.403 152 18255.90 55.31 52772.14 88888.00 2007-06-01 07:20:34.903 152 18255.84 55.32 52772.11 88888.00 2007-06-01 07:20:35.403 152 18255.89 55.34 52772.14 88888.00 2007-06-01 07:20:35.903 152 18256.10 55.33 52772.15 88888.00 2007-06-01 07:20:36.403 152 18256.04 55.34 52772.13 88888.00 2007-06-01 07:20:36.903 152 18256.02 55.38 52772.15 88888.00 2007-06-01 07:20:37.403 152 18256.05 55.35 52772.18 88888.00 2007-06-01 07:20:37.903 152 18256.03 55.32 52772.21 88888.00 2007-06-01 07:20:38.403 152 18255.95 55.33 52772.27 88888.00 2007-06-01 07:20:38.903 152 18255.82 55.27 52772.32 88888.00 2007-06-01 07:20:39.403 152 18255.79 55.34 52772.35 88888.00 2007-06-01 07:20:39.903 152 18255.79 55.36 52772.25 88888.00 2007-06-01 07:20:40.403 152 18255.84 55.29 52772.20 88888.00 2007-06-01 07:20:40.903 152 18255.88 55.40 52772.16 88888.00 2007-06-01 07:20:41.403 152 18255.99 55.52 52772.28 88888.00 2007-06-01 07:20:41.903 152 18255.98 55.54 52772.20 88888.00 2007-06-01 07:20:42.403 152 18255.90 55.52 52772.27 88888.00 2007-06-01 07:20:42.903 152 18255.91 55.46 52772.31 88888.00 2007-06-01 07:20:43.403 152 18255.95 55.41 52772.35 88888.00 2007-06-01 07:20:43.903 152 18255.99 55.42 52772.30 88888.00 2007-06-01 07:20:44.403 152 18256.08 55.47 52772.27 88888.00 2007-06-01 07:20:44.903 152 18256.02 55.53 52772.31 88888.00 2007-06-01 07:20:45.403 152 18256.05 55.61 52772.32 88888.00 2007-06-01 07:20:45.903 152 18256.12 55.53 52772.42 88888.00 2007-06-01 07:20:46.403 152 18256.02 55.41 52772.54 88888.00 2007-06-01 07:20:46.903 152 18256.02 55.41 52772.43 88888.00 2007-06-01 07:20:47.403 152 18255.99 55.46 52772.33 88888.00 2007-06-01 07:20:47.903 152 18255.88 55.45 52772.25 88888.00 2007-06-01 07:20:48.403 152 18255.86 55.48 52772.08 88888.00 2007-06-01 07:20:48.903 152 18256.00 55.55 52772.09 88888.00 2007-06-01 07:20:49.403 152 18255.99 55.45 52772.21 88888.00 2007-06-01 07:20:49.903 152 18255.98 55.46 52772.30 88888.00 2007-06-01 07:20:50.403 152 18256.05 55.44 52772.21 88888.00 2007-06-01 07:20:50.903 152 18256.03 55.39 52772.24 88888.00 2007-06-01 07:20:51.403 152 18255.94 55.36 52772.31 88888.00 2007-06-01 07:20:51.903 152 18255.98 55.37 52772.36 88888.00 2007-06-01 07:20:52.403 152 18256.06 55.40 52772.27 88888.00 2007-06-01 07:20:52.903 152 18256.01 55.46 52772.26 88888.00 2007-06-01 07:20:53.403 152 18256.04 55.49 52772.27 88888.00 2007-06-01 07:20:53.903 152 18256.09 55.55 52772.22 88888.00 2007-06-01 07:20:54.403 152 18256.04 55.59 52772.23 88888.00 2007-06-01 07:20:54.903 152 18256.03 55.60 52772.16 88888.00 2007-06-01 07:20:55.403 152 18256.00 55.55 52772.14 88888.00 2007-06-01 07:20:55.903 152 18255.97 55.48 52772.13 88888.00 2007-06-01 07:20:56.403 152 18255.91 55.42 52772.15 88888.00 2007-06-01 07:20:56.903 152 18255.91 55.38 52772.26 88888.00 2007-06-01 07:20:57.403 152 18255.92 55.32 52772.31 88888.00 2007-06-01 07:20:57.903 152 18255.92 55.38 52772.20 88888.00 2007-06-01 07:20:58.403 152 18255.87 55.46 52772.12 88888.00 2007-06-01 07:20:58.903 152 18255.94 55.40 52772.13 88888.00 2007-06-01 07:20:59.403 152 18255.94 55.45 52772.14 88888.00 2007-06-01 07:20:59.903 152 18256.05 55.39 52772.15 88888.00 2007-06-01 07:21:00.403 152 18256.10 55.38 52772.20 88888.00 2007-06-01 07:21:00.903 152 18256.00 55.35 52772.23 88888.00 2007-06-01 07:21:01.403 152 18256.01 55.39 52772.14 88888.00 2007-06-01 07:21:01.903 152 18255.95 55.51 52772.09 88888.00 2007-06-01 07:21:02.403 152 18255.94 55.51 52772.11 88888.00 2007-06-01 07:21:02.903 152 18255.99 55.59 52772.10 88888.00 2007-06-01 07:21:03.403 152 18256.15 55.59 52772.04 88888.00 2007-06-01 07:21:03.903 152 18256.10 55.54 52772.02 88888.00 2007-06-01 07:21:04.403 152 18256.18 55.56 52772.10 88888.00 2007-06-01 07:21:04.903 152 18256.12 55.62 52772.16 88888.00 2007-06-01 07:21:05.403 152 18255.97 55.61 52772.16 88888.00 2007-06-01 07:21:05.903 152 18256.02 55.64 52772.20 88888.00 2007-06-01 07:21:06.403 152 18255.92 55.54 52772.20 88888.00 2007-06-01 07:21:06.903 152 18255.92 55.55 52772.14 88888.00 2007-06-01 07:21:07.403 152 18256.05 55.68 52772.10 88888.00 2007-06-01 07:21:07.903 152 18256.00 55.70 52772.05 88888.00 2007-06-01 07:21:08.403 152 18255.90 55.67 52772.04 88888.00 2007-06-01 07:21:08.903 152 18255.91 55.58 52772.26 88888.00 2007-06-01 07:21:09.403 152 18255.93 55.49 52772.28 88888.00 2007-06-01 07:21:09.903 152 18255.90 55.54 52772.32 88888.00 2007-06-01 07:21:10.403 152 18255.97 55.56 52772.32 88888.00 2007-06-01 07:21:10.903 152 18256.00 55.63 52772.38 88888.00 2007-06-01 07:21:11.403 152 18255.94 55.60 52772.25 88888.00 2007-06-01 07:21:11.903 152 18255.99 55.62 52772.14 88888.00 2007-06-01 07:21:12.403 152 18255.95 55.63 52772.18 88888.00 2007-06-01 07:21:12.903 152 18256.05 55.62 52772.32 88888.00 2007-06-01 07:21:13.403 152 18256.08 55.63 52772.28 88888.00 2007-06-01 07:21:13.903 152 18256.04 55.72 52772.33 88888.00 2007-06-01 07:21:14.403 152 18256.05 55.72 52772.41 88888.00 2007-06-01 07:21:14.903 152 18256.11 55.71 52772.37 88888.00 2007-06-01 07:21:15.403 152 18256.08 55.69 52772.30 88888.00 2007-06-01 07:21:15.903 152 18256.16 55.64 52772.13 88888.00 2007-06-01 07:21:16.403 152 18256.16 55.68 52772.23 88888.00 2007-06-01 07:21:16.903 152 18256.19 55.65 52772.37 88888.00 2007-06-01 07:21:17.403 152 18256.26 55.69 52772.30 88888.00 2007-06-01 07:21:17.903 152 18256.32 55.70 52772.26 88888.00 2007-06-01 07:21:18.403 152 18256.35 55.71 52772.36 88888.00 2007-06-01 07:21:18.903 152 18256.30 55.75 52772.46 88888.00 2007-06-01 07:21:19.403 152 18256.30 55.77 52772.34 88888.00 2007-06-01 07:21:19.903 152 18256.25 55.66 52772.32 88888.00 2007-06-01 07:21:20.403 152 18256.13 55.65 52772.31 88888.00 2007-06-01 07:21:20.903 152 18256.13 55.63 52772.25 88888.00 2007-06-01 07:21:21.403 152 18256.15 55.52 52772.30 88888.00 2007-06-01 07:21:21.903 152 18256.15 55.56 52772.35 88888.00 2007-06-01 07:21:22.403 152 18256.11 55.51 52772.47 88888.00 2007-06-01 07:21:22.903 152 18256.10 55.56 52772.61 88888.00 2007-06-01 07:21:23.403 152 18256.20 55.61 52772.57 88888.00 2007-06-01 07:21:23.903 152 18256.12 55.49 52772.48 88888.00 2007-06-01 07:21:24.403 152 18256.21 55.47 52772.45 88888.00 2007-06-01 07:21:24.903 152 18256.24 55.44 52772.35 88888.00 2007-06-01 07:21:25.403 152 18256.23 55.47 52772.41 88888.00 2007-06-01 07:21:25.903 152 18256.23 55.55 52772.41 88888.00 2007-06-01 07:21:26.403 152 18256.20 55.57 52772.34 88888.00 2007-06-01 07:21:26.903 152 18256.04 55.54 52772.35 88888.00 2007-06-01 07:21:27.403 152 18255.99 55.56 52772.49 88888.00 2007-06-01 07:21:27.903 152 18255.98 55.68 52772.58 88888.00 2007-06-01 07:21:28.403 152 18256.01 55.68 52772.58 88888.00 2007-06-01 07:21:28.903 152 18256.02 55.66 52772.38 88888.00 2007-06-01 07:21:29.403 152 18256.05 55.67 52772.36 88888.00 2007-06-01 07:21:29.903 152 18256.11 55.68 52772.42 88888.00 2007-06-01 07:21:30.403 152 18256.15 55.74 52772.33 88888.00 2007-06-01 07:21:30.903 152 18256.29 55.65 52772.47 88888.00 2007-06-01 07:21:31.403 152 18256.38 55.62 52772.54 88888.00 2007-06-01 07:21:31.903 152 18256.33 55.66 52772.35 88888.00 2007-06-01 07:21:32.403 152 18256.18 55.56 52772.31 88888.00 2007-06-01 07:21:32.903 152 18256.13 55.64 52772.43 88888.00 2007-06-01 07:21:33.403 152 18256.13 55.69 52772.38 88888.00 2007-06-01 07:21:33.903 152 18256.10 55.71 52772.37 88888.00 2007-06-01 07:21:34.403 152 18256.15 55.66 52772.30 88888.00 2007-06-01 07:21:34.903 152 18256.10 55.59 52772.27 88888.00 2007-06-01 07:21:35.403 152 18255.97 55.53 52772.38 88888.00 2007-06-01 07:21:35.903 152 18255.98 55.59 52772.39 88888.00 2007-06-01 07:21:36.403 152 18256.02 55.67 52772.39 88888.00 2007-06-01 07:21:36.903 152 18256.08 55.72 52772.36 88888.00 2007-06-01 07:21:37.403 152 18256.09 55.70 52772.34 88888.00 2007-06-01 07:21:37.903 152 18255.98 55.60 52772.31 88888.00 2007-06-01 07:21:38.403 152 18255.99 55.53 52772.38 88888.00 2007-06-01 07:21:38.903 152 18256.09 55.58 52772.36 88888.00 2007-06-01 07:21:39.403 152 18256.08 55.69 52772.25 88888.00 2007-06-01 07:21:39.903 152 18256.10 55.70 52772.24 88888.00 2007-06-01 07:21:40.403 152 18256.11 55.59 52772.28 88888.00 2007-06-01 07:21:40.903 152 18256.03 55.56 52772.24 88888.00 2007-06-01 07:21:41.403 152 18256.00 55.57 52772.26 88888.00 2007-06-01 07:21:41.903 152 18255.99 55.65 52772.38 88888.00 2007-06-01 07:21:42.403 152 18255.95 55.63 52772.30 88888.00 2007-06-01 07:21:42.903 152 18255.99 55.56 52772.26 88888.00 2007-06-01 07:21:43.403 152 18255.98 55.58 52772.23 88888.00 2007-06-01 07:21:43.903 152 18255.95 55.72 52772.22 88888.00 2007-06-01 07:21:44.403 152 18255.95 55.71 52772.32 88888.00 2007-06-01 07:21:44.903 152 18255.95 55.65 52772.22 88888.00 2007-06-01 07:21:45.403 152 18255.95 55.73 52772.26 88888.00 2007-06-01 07:21:45.903 152 18255.91 55.74 52772.45 88888.00 2007-06-01 07:21:46.403 152 18255.87 55.67 52772.30 88888.00 2007-06-01 07:21:46.903 152 18255.89 55.63 52772.22 88888.00 2007-06-01 07:21:47.403 152 18255.90 55.61 52772.27 88888.00 2007-06-01 07:21:47.903 152 18255.91 55.59 52772.26 88888.00 2007-06-01 07:21:48.403 152 18256.00 55.63 52772.20 88888.00 2007-06-01 07:21:48.903 152 18256.05 55.72 52772.19 88888.00 2007-06-01 07:21:49.403 152 18256.15 55.63 52772.09 88888.00 2007-06-01 07:21:49.903 152 18256.14 55.55 52772.18 88888.00 2007-06-01 07:21:50.403 152 18256.18 55.45 52772.24 88888.00 2007-06-01 07:21:50.903 152 18256.15 55.49 52772.33 88888.00 2007-06-01 07:21:51.403 152 18256.22 55.47 52772.23 88888.00 2007-06-01 07:21:51.903 152 18256.24 55.48 52772.19 88888.00 2007-06-01 07:21:52.403 152 18256.18 55.45 52772.19 88888.00 2007-06-01 07:21:52.903 152 18256.08 55.42 52772.30 88888.00 2007-06-01 07:21:53.403 152 18256.19 55.40 52772.30 88888.00 2007-06-01 07:21:53.903 152 18256.13 55.40 52772.26 88888.00 2007-06-01 07:21:54.403 152 18256.08 55.39 52772.18 88888.00 2007-06-01 07:21:54.903 152 18256.15 55.40 52772.13 88888.00 2007-06-01 07:21:55.403 152 18256.27 55.38 52772.13 88888.00 2007-06-01 07:21:55.903 152 18256.34 55.32 52772.24 88888.00 2007-06-01 07:21:56.403 152 18256.21 55.42 52772.16 88888.00 2007-06-01 07:21:56.903 152 18256.22 55.46 52772.14 88888.00 2007-06-01 07:21:57.403 152 18256.27 55.52 52772.23 88888.00 2007-06-01 07:21:57.903 152 18256.13 55.52 52772.26 88888.00 2007-06-01 07:21:58.403 152 18256.22 55.53 52772.15 88888.00 2007-06-01 07:21:58.903 152 18256.26 55.47 52772.16 88888.00 2007-06-01 07:21:59.403 152 18256.18 55.43 52772.11 88888.00 2007-06-01 07:21:59.903 152 18256.36 55.46 52772.08 88888.00 2007-06-01 07:22:00.403 152 18256.56 55.43 52772.16 88888.00 2007-06-01 07:22:00.903 152 18256.57 55.38 52772.15 88888.00 2007-06-01 07:22:01.403 152 18256.52 55.43 52772.07 88888.00 2007-06-01 07:22:01.903 152 18256.53 55.57 52772.10 88888.00 2007-06-01 07:22:02.403 152 18256.48 55.57 52772.15 88888.00 2007-06-01 07:22:02.903 152 18256.48 55.46 52772.11 88888.00 2007-06-01 07:22:03.403 152 18256.43 55.45 52772.12 88888.00 2007-06-01 07:22:03.903 152 18256.44 55.48 52772.07 88888.00 2007-06-01 07:22:04.403 152 18256.35 55.51 52772.21 88888.00 2007-06-01 07:22:04.903 152 18256.35 55.55 52772.28 88888.00 2007-06-01 07:22:05.403 152 18256.37 55.42 52772.16 88888.00 2007-06-01 07:22:05.903 152 18256.38 55.36 52772.15 88888.00 2007-06-01 07:22:06.403 152 18256.43 55.44 52772.13 88888.00 2007-06-01 07:22:06.903 152 18256.22 55.42 52772.15 88888.00 2007-06-01 07:22:07.403 152 18256.16 55.44 52772.18 88888.00 2007-06-01 07:22:07.903 152 18256.35 55.38 52772.16 88888.00 2007-06-01 07:22:08.403 152 18256.77 55.33 52772.08 88888.00 2007-06-01 07:22:08.903 152 18256.42 55.32 52772.16 88888.00 2007-06-01 07:22:09.403 152 18256.18 55.33 52772.09 88888.00 2007-06-01 07:22:09.903 152 18256.13 55.38 52772.12 88888.00 2007-06-01 07:22:10.403 152 18256.18 55.52 52772.16 88888.00 2007-06-01 07:22:10.903 152 18256.24 55.57 52772.25 88888.00 2007-06-01 07:22:11.403 152 18256.10 55.59 52772.36 88888.00 2007-06-01 07:22:11.903 152 18256.08 55.59 52772.41 88888.00 2007-06-01 07:22:12.403 152 18256.12 55.60 52772.44 88888.00 2007-06-01 07:22:12.903 152 18255.99 55.61 52772.36 88888.00 2007-06-01 07:22:13.403 152 18255.86 55.41 52772.35 88888.00 2007-06-01 07:22:13.903 152 18255.87 55.35 52772.25 88888.00 2007-06-01 07:22:14.403 152 18255.97 55.49 52772.26 88888.00 2007-06-01 07:22:14.903 152 18255.95 55.51 52772.30 88888.00 2007-06-01 07:22:15.403 152 18256.04 55.53 52772.35 88888.00 2007-06-01 07:22:15.903 152 18256.04 55.54 52772.47 88888.00 2007-06-01 07:22:16.403 152 18256.04 55.52 52772.48 88888.00 2007-06-01 07:22:16.903 152 18256.08 55.44 52772.32 88888.00 2007-06-01 07:22:17.403 152 18256.23 55.41 52772.27 88888.00 2007-06-01 07:22:17.903 152 18256.21 55.43 52772.25 88888.00 2007-06-01 07:22:18.403 152 18256.09 55.41 52772.27 88888.00 2007-06-01 07:22:18.903 152 18256.22 55.53 52772.19 88888.00 2007-06-01 07:22:19.403 152 18256.35 55.57 52772.26 88888.00 2007-06-01 07:22:19.903 152 18256.29 55.55 52772.31 88888.00 2007-06-01 07:22:20.403 152 18256.20 55.48 52772.38 88888.00 2007-06-01 07:22:20.903 152 18256.21 55.38 52772.39 88888.00 2007-06-01 07:22:21.403 152 18256.27 55.38 52772.38 88888.00 2007-06-01 07:22:21.903 152 18256.35 55.54 52772.31 88888.00 2007-06-01 07:22:22.403 152 18256.48 55.49 52772.33 88888.00 2007-06-01 07:22:22.903 152 18256.49 55.40 52772.32 88888.00 2007-06-01 07:22:23.403 152 18256.49 55.52 52772.15 88888.00 2007-06-01 07:22:23.903 152 18256.33 55.57 52772.12 88888.00 2007-06-01 07:22:24.403 152 18256.16 55.56 52772.13 88888.00 2007-06-01 07:22:24.903 152 18256.22 55.46 52772.12 88888.00 2007-06-01 07:22:25.403 152 18256.30 55.43 52772.14 88888.00 2007-06-01 07:22:25.903 152 18256.22 55.44 52772.16 88888.00 2007-06-01 07:22:26.403 152 18256.20 55.40 52772.18 88888.00 2007-06-01 07:22:26.903 152 18256.16 55.36 52772.12 88888.00 2007-06-01 07:22:27.403 152 18256.25 55.32 52772.21 88888.00 2007-06-01 07:22:27.903 152 18256.21 55.40 52772.18 88888.00 2007-06-01 07:22:28.403 152 18256.35 55.39 52772.21 88888.00 2007-06-01 07:22:28.903 152 18256.43 55.37 52772.30 88888.00 2007-06-01 07:22:29.403 152 18256.33 55.44 52772.18 88888.00 2007-06-01 07:22:29.903 152 18256.26 55.42 52772.13 88888.00 2007-06-01 07:22:30.403 152 18256.19 55.43 52772.12 88888.00 2007-06-01 07:22:30.903 152 18256.14 55.38 52772.13 88888.00 2007-06-01 07:22:31.400 152 18256.23 55.38 52772.18 88888.00 2007-06-01 07:22:31.900 152 18256.32 55.44 52772.19 88888.00 2007-06-01 07:22:32.400 152 18256.35 55.45 52772.14 88888.00 2007-06-01 07:22:32.900 152 18256.31 55.46 52772.24 88888.00 2007-06-01 07:22:33.400 152 18256.38 55.60 52772.28 88888.00 2007-06-01 07:22:33.900 152 18256.32 55.51 52772.28 88888.00 2007-06-01 07:22:34.400 152 18256.33 55.43 52772.30 88888.00 2007-06-01 07:22:34.900 152 18256.23 55.44 52772.41 88888.00 2007-06-01 07:22:35.400 152 18256.12 55.34 52772.33 88888.00 2007-06-01 07:22:35.900 152 18256.06 55.29 52772.39 88888.00 2007-06-01 07:22:36.400 152 18256.14 55.33 52772.37 88888.00 2007-06-01 07:22:36.900 152 18256.13 55.47 52772.36 88888.00 2007-06-01 07:22:37.400 152 18256.09 55.54 52772.30 88888.00 2007-06-01 07:22:37.900 152 18256.19 55.41 52772.21 88888.00 2007-06-01 07:22:38.400 152 18256.22 55.38 52772.31 88888.00 2007-06-01 07:22:38.900 152 18256.20 55.43 52772.37 88888.00 2007-06-01 07:22:39.400 152 18256.22 55.49 52772.38 88888.00 2007-06-01 07:22:39.900 152 18256.22 55.54 52772.36 88888.00 2007-06-01 07:22:40.400 152 18256.24 55.57 52772.19 88888.00 2007-06-01 07:22:40.900 152 18256.12 55.51 52772.15 88888.00 2007-06-01 07:22:41.400 152 18256.01 55.46 52772.16 88888.00 2007-06-01 07:22:41.900 152 18255.97 55.35 52772.16 88888.00 2007-06-01 07:22:42.400 152 18255.94 55.46 52772.14 88888.00 2007-06-01 07:22:42.900 152 18256.02 55.52 52772.22 88888.00 2007-06-01 07:22:43.400 152 18256.05 55.44 52772.30 88888.00 2007-06-01 07:22:43.900 152 18255.98 55.43 52772.43 88888.00 2007-06-01 07:22:44.400 152 18256.08 55.41 52772.36 88888.00 2007-06-01 07:22:44.900 152 18255.99 55.40 52772.30 88888.00 2007-06-01 07:22:45.400 152 18255.89 55.34 52772.36 88888.00 2007-06-01 07:22:45.900 152 18255.98 55.31 52772.28 88888.00 2007-06-01 07:22:46.400 152 18256.06 55.30 52772.23 88888.00 2007-06-01 07:22:46.900 152 18256.10 55.29 52772.20 88888.00 2007-06-01 07:22:47.400 152 18255.92 55.27 52772.21 88888.00 2007-06-01 07:22:47.900 152 18255.95 55.26 52772.21 88888.00 2007-06-01 07:22:48.400 152 18255.92 55.32 52772.32 88888.00 2007-06-01 07:22:48.900 152 18255.87 55.36 52772.28 88888.00 2007-06-01 07:22:49.400 152 18255.84 55.41 52772.32 88888.00 2007-06-01 07:22:49.900 152 18255.92 55.45 52772.37 88888.00 2007-06-01 07:22:50.400 152 18255.97 55.42 52772.38 88888.00 2007-06-01 07:22:50.900 152 18255.86 55.46 52772.39 88888.00 2007-06-01 07:22:51.400 152 18255.89 55.58 52772.39 88888.00 2007-06-01 07:22:51.900 152 18255.95 55.63 52772.44 88888.00 2007-06-01 07:22:52.400 152 18256.00 55.51 52772.42 88888.00 2007-06-01 07:22:52.900 152 18256.00 55.52 52772.30 88888.00 2007-06-01 07:22:53.400 152 18256.00 55.66 52772.14 88888.00 2007-06-01 07:22:53.900 152 18255.97 55.60 52772.15 88888.00 2007-06-01 07:22:54.400 152 18256.05 55.64 52772.19 88888.00 2007-06-01 07:22:54.900 152 18256.08 55.71 52772.08 88888.00 2007-06-01 07:22:55.400 152 18256.26 55.73 52772.20 88888.00 2007-06-01 07:22:55.900 152 18256.43 55.65 52772.14 88888.00 2007-06-01 07:22:56.400 152 18256.38 55.55 52772.15 88888.00 2007-06-01 07:22:56.900 152 18256.35 55.55 52772.23 88888.00 2007-06-01 07:22:57.400 152 18256.33 55.53 52772.24 88888.00 2007-06-01 07:22:57.900 152 18256.35 55.58 52772.15 88888.00 2007-06-01 07:22:58.400 152 18256.38 55.58 52772.14 88888.00 2007-06-01 07:22:58.900 152 18256.35 55.55 52772.22 88888.00 2007-06-01 07:22:59.400 152 18256.43 55.61 52772.22 88888.00 2007-06-01 07:22:59.900 152 18256.43 55.56 52772.18 88888.00 2007-06-01 07:23:00.400 152 18256.42 55.47 52772.14 88888.00 2007-06-01 07:23:00.900 152 18256.41 55.45 52772.15 88888.00 2007-06-01 07:23:01.400 152 18256.44 55.46 52772.24 88888.00 2007-06-01 07:23:01.900 152 18256.48 55.47 52772.13 88888.00 2007-06-01 07:23:02.400 152 18256.55 55.61 52772.13 88888.00 2007-06-01 07:23:02.900 152 18256.58 55.66 52772.19 88888.00 2007-06-01 07:23:03.400 152 18256.43 55.65 52772.22 88888.00 2007-06-01 07:23:03.900 152 18256.49 55.74 52772.18 88888.00 2007-06-01 07:23:04.400 152 18256.60 55.72 52772.25 88888.00 2007-06-01 07:23:04.900 152 18256.60 55.67 52772.34 88888.00 2007-06-01 07:23:05.400 152 18256.54 55.66 52772.38 88888.00 2007-06-01 07:23:05.900 152 18256.44 55.66 52772.25 88888.00 2007-06-01 07:23:06.400 152 18256.46 55.69 52772.28 88888.00 2007-06-01 07:23:06.900 152 18256.60 55.67 52772.26 88888.00 2007-06-01 07:23:07.400 152 18256.65 55.61 52772.30 88888.00 2007-06-01 07:23:07.900 152 18256.57 55.60 52772.28 88888.00 2007-06-01 07:23:08.400 152 18256.54 55.58 52772.21 88888.00 2007-06-01 07:23:08.900 152 18256.63 55.54 52772.26 88888.00 2007-06-01 07:23:09.400 152 18256.66 55.51 52772.33 88888.00 2007-06-01 07:23:09.900 152 18256.65 55.59 52772.26 88888.00 2007-06-01 07:23:10.400 152 18256.75 55.63 52772.21 88888.00 2007-06-01 07:23:10.900 152 18256.65 55.59 52772.30 88888.00 2007-06-01 07:23:11.400 152 18256.65 55.57 52772.33 88888.00 2007-06-01 07:23:11.900 152 18256.67 55.61 52772.27 88888.00 2007-06-01 07:23:12.400 152 18256.71 55.67 52772.26 88888.00 2007-06-01 07:23:12.900 152 18256.58 55.67 52772.22 88888.00 2007-06-01 07:23:13.400 152 18256.53 55.66 52772.28 88888.00 2007-06-01 07:23:13.900 152 18256.64 55.70 52772.26 88888.00 2007-06-01 07:23:14.400 152 18256.54 55.68 52772.24 88888.00 2007-06-01 07:23:14.900 152 18256.55 55.51 52772.20 88888.00 2007-06-01 07:23:15.400 152 18256.53 55.56 52772.24 88888.00 2007-06-01 07:23:15.900 152 18256.54 55.55 52772.35 88888.00 2007-06-01 07:23:16.400 152 18256.54 55.49 52772.34 88888.00 2007-06-01 07:23:16.900 152 18256.60 55.43 52772.43 88888.00 2007-06-01 07:23:17.400 152 18256.65 55.42 52772.35 88888.00 2007-06-01 07:23:17.900 152 18256.69 55.40 52772.25 88888.00 2007-06-01 07:23:18.400 152 18257.00 55.45 52772.35 88888.00 2007-06-01 07:23:18.900 152 18256.82 55.40 52772.32 88888.00 2007-06-01 07:23:19.400 152 18256.66 55.40 52772.25 88888.00 2007-06-01 07:23:19.900 152 18256.58 55.43 52772.30 88888.00 2007-06-01 07:23:20.400 152 18256.45 55.46 52772.22 88888.00 2007-06-01 07:23:20.900 152 18256.46 55.59 52772.14 88888.00 2007-06-01 07:23:21.400 152 18256.56 55.72 52772.19 88888.00 2007-06-01 07:23:21.900 152 18256.63 55.71 52772.32 88888.00 2007-06-01 07:23:22.400 152 18256.70 55.58 52772.45 88888.00 2007-06-01 07:23:22.900 152 18256.60 55.57 52772.47 88888.00 2007-06-01 07:23:23.400 152 18256.63 55.56 52772.32 88888.00 2007-06-01 07:23:23.900 152 18256.62 55.52 52772.22 88888.00 2007-06-01 07:23:24.400 152 18256.71 55.59 52772.16 88888.00 2007-06-01 07:23:24.900 152 18256.69 55.59 52772.19 88888.00 2007-06-01 07:23:25.400 152 18256.70 55.49 52772.19 88888.00 2007-06-01 07:23:25.900 152 18256.78 55.46 52772.16 88888.00 2007-06-01 07:23:26.400 152 18256.73 55.56 52772.19 88888.00 2007-06-01 07:23:26.900 152 18256.64 55.62 52772.13 88888.00 2007-06-01 07:23:27.400 152 18256.73 55.54 52772.05 88888.00 2007-06-01 07:23:27.900 152 18256.77 55.57 52772.12 88888.00 2007-06-01 07:23:28.400 152 18256.69 55.58 52772.15 88888.00 2007-06-01 07:23:28.900 152 18256.71 55.53 52772.21 88888.00 2007-06-01 07:23:29.400 152 18256.79 55.55 52772.27 88888.00 2007-06-01 07:23:29.900 152 18256.84 55.57 52772.21 88888.00 2007-06-01 07:23:30.400 152 18256.88 55.64 52772.19 88888.00 2007-06-01 07:23:30.900 152 18256.85 55.69 52772.12 88888.00 2007-06-01 07:23:31.400 152 18256.79 55.62 52772.01 88888.00 2007-06-01 07:23:31.900 152 18256.73 55.62 52772.02 88888.00 2007-06-01 07:23:32.400 152 18256.67 55.56 52772.02 88888.00 2007-06-01 07:23:32.900 152 18256.67 55.55 52772.03 88888.00 2007-06-01 07:23:33.400 152 18256.69 55.65 52772.07 88888.00 2007-06-01 07:23:33.900 152 18256.64 55.73 52772.14 88888.00 2007-06-01 07:23:34.400 152 18256.66 55.70 52772.21 88888.00 2007-06-01 07:23:34.900 152 18256.77 55.76 52772.22 88888.00 2007-06-01 07:23:35.400 152 18256.64 55.84 52772.27 88888.00 2007-06-01 07:23:35.900 152 18256.60 55.75 52772.20 88888.00 2007-06-01 07:23:36.400 152 18256.69 55.64 52772.13 88888.00 2007-06-01 07:23:36.900 152 18256.70 55.63 52772.14 88888.00 2007-06-01 07:23:37.400 152 18256.70 55.65 52772.28 88888.00 2007-06-01 07:23:37.900 152 18256.67 55.60 52772.25 88888.00 2007-06-01 07:23:38.400 152 18256.68 55.54 52772.13 88888.00 2007-06-01 07:23:38.900 152 18256.70 55.54 52772.18 88888.00 2007-06-01 07:23:39.400 152 18256.81 55.59 52772.10 88888.00 2007-06-01 07:23:39.900 152 18256.69 55.55 52772.03 88888.00 2007-06-01 07:23:40.400 152 18256.58 55.64 52772.09 88888.00 2007-06-01 07:23:40.900 152 18256.57 55.65 52772.03 88888.00 2007-06-01 07:23:41.400 152 18256.56 55.64 52772.13 88888.00 2007-06-01 07:23:41.900 152 18256.56 55.66 52772.12 88888.00 2007-06-01 07:23:42.400 152 18256.57 55.63 52772.01 88888.00 2007-06-01 07:23:42.900 152 18256.47 55.61 52771.97 88888.00 2007-06-01 07:23:43.400 152 18256.49 55.69 52772.07 88888.00 2007-06-01 07:23:43.900 152 18256.54 55.69 52772.07 88888.00 2007-06-01 07:23:44.400 152 18256.36 55.62 52772.08 88888.00 2007-06-01 07:23:44.900 152 18256.51 55.70 52772.09 88888.00 2007-06-01 07:23:45.400 152 18256.62 55.75 52772.19 88888.00 2007-06-01 07:23:45.900 152 18256.56 55.74 52772.09 88888.00 2007-06-01 07:23:46.400 152 18256.46 55.74 52772.14 88888.00 2007-06-01 07:23:46.900 152 18256.51 55.74 52772.12 88888.00 2007-06-01 07:23:47.400 152 18256.52 55.68 52772.23 88888.00 2007-06-01 07:23:47.900 152 18256.51 55.69 52772.23 88888.00 2007-06-01 07:23:48.400 152 18256.44 55.73 52772.10 88888.00 2007-06-01 07:23:48.900 152 18256.44 55.66 52772.09 88888.00 2007-06-01 07:23:49.400 152 18256.43 55.69 52772.09 88888.00 2007-06-01 07:23:49.900 152 18256.34 55.71 52772.05 88888.00 2007-06-01 07:23:50.400 152 18256.33 55.73 52772.13 88888.00 2007-06-01 07:23:50.900 152 18256.38 55.77 52772.26 88888.00 2007-06-01 07:23:51.400 152 18256.46 55.71 52772.24 88888.00 2007-06-01 07:23:51.900 152 18256.62 55.73 52772.12 88888.00 2007-06-01 07:23:52.400 152 18256.49 55.76 52772.12 88888.00 2007-06-01 07:23:52.900 152 18256.45 55.77 52772.14 88888.00 2007-06-01 07:23:53.400 152 18256.45 55.78 52772.12 88888.00 2007-06-01 07:23:53.900 152 18256.46 55.81 52772.09 88888.00 2007-06-01 07:23:54.400 152 18256.48 55.77 52772.10 88888.00 2007-06-01 07:23:54.900 152 18256.47 55.77 52772.18 88888.00 2007-06-01 07:23:55.400 152 18256.41 55.74 52772.14 88888.00 2007-06-01 07:23:55.900 152 18256.51 55.74 52772.25 88888.00 2007-06-01 07:23:56.400 152 18256.46 55.80 52772.30 88888.00 2007-06-01 07:23:56.900 152 18256.47 55.77 52772.24 88888.00 2007-06-01 07:23:57.400 152 18256.51 55.79 52772.13 88888.00 2007-06-01 07:23:57.900 152 18256.54 55.85 52772.12 88888.00 2007-06-01 07:23:58.400 152 18256.60 55.85 52772.05 88888.00 2007-06-01 07:23:58.900 152 18256.59 55.84 52772.01 88888.00 2007-06-01 07:23:59.400 152 18256.52 55.79 52771.95 88888.00 2007-06-01 07:23:59.900 152 18256.56 55.72 52771.78 88888.00 2007-06-01 07:24:00.400 152 18256.66 55.77 52771.87 88888.00 2007-06-01 07:24:00.900 152 18256.71 55.88 52772.18 88888.00 2007-06-01 07:24:01.400 152 18256.56 55.88 52772.22 88888.00 2007-06-01 07:24:01.900 152 18256.60 55.90 52772.21 88888.00 2007-06-01 07:24:02.400 152 18256.71 55.88 52772.19 88888.00 2007-06-01 07:24:02.900 152 18256.71 55.86 52772.14 88888.00 2007-06-01 07:24:03.400 152 18256.59 55.77 52772.14 88888.00 2007-06-01 07:24:03.900 152 18256.56 55.79 52772.14 88888.00 2007-06-01 07:24:04.400 152 18256.59 55.76 52772.11 88888.00 2007-06-01 07:24:04.900 152 18256.62 55.65 52772.12 88888.00 2007-06-01 07:24:05.400 152 18256.63 55.65 52772.08 88888.00 2007-06-01 07:24:05.900 152 18256.66 55.62 52772.15 88888.00 2007-06-01 07:24:06.400 152 18256.69 55.59 52772.22 88888.00 2007-06-01 07:24:06.900 152 18256.73 55.65 52772.18 88888.00 2007-06-01 07:24:07.400 152 18256.77 55.64 52772.13 88888.00 2007-06-01 07:24:07.900 152 18256.79 55.59 52771.98 88888.00 2007-06-01 07:24:08.400 152 18256.69 55.66 52772.03 88888.00 2007-06-01 07:24:08.900 152 18256.69 55.70 52772.11 88888.00 2007-06-01 07:24:09.400 152 18256.67 55.69 52772.12 88888.00 2007-06-01 07:24:09.900 152 18256.70 55.64 52772.20 88888.00 2007-06-01 07:24:10.400 152 18256.57 55.63 52772.26 88888.00 2007-06-01 07:24:10.900 152 18256.54 55.64 52772.22 88888.00 2007-06-01 07:24:11.400 152 18256.57 55.55 52772.20 88888.00 2007-06-01 07:24:11.900 152 18256.56 55.47 52772.22 88888.00 2007-06-01 07:24:12.400 152 18256.63 55.47 52772.19 88888.00 2007-06-01 07:24:12.900 152 18256.68 55.43 52772.15 88888.00 2007-06-01 07:24:13.400 152 18256.65 55.45 52772.15 88888.00 2007-06-01 07:24:13.900 152 18256.66 55.49 52772.10 88888.00 2007-06-01 07:24:14.400 152 18256.74 55.53 52772.07 88888.00 2007-06-01 07:24:14.900 152 18256.74 55.53 52771.99 88888.00 2007-06-01 07:24:15.400 152 18256.76 55.51 52772.12 88888.00 2007-06-01 07:24:15.900 152 18256.68 55.55 52772.16 88888.00 2007-06-01 07:24:16.400 152 18256.78 55.59 52772.19 88888.00 2007-06-01 07:24:16.900 152 18256.76 55.56 52772.28 88888.00 2007-06-01 07:24:17.400 152 18256.76 55.56 52772.30 88888.00 2007-06-01 07:24:17.900 152 18256.75 55.49 52772.10 88888.00 2007-06-01 07:24:18.400 152 18256.75 55.52 52772.09 88888.00 2007-06-01 07:24:18.900 152 18256.60 55.62 52772.02 88888.00 2007-06-01 07:24:19.400 152 18256.62 55.73 52772.05 88888.00 2007-06-01 07:24:19.900 152 18256.60 55.77 52772.13 88888.00 2007-06-01 07:24:20.400 152 18256.58 55.61 52772.15 88888.00 2007-06-01 07:24:20.900 152 18256.68 55.56 52772.18 88888.00 2007-06-01 07:24:21.400 152 18256.71 55.61 52772.09 88888.00 2007-06-01 07:24:21.900 152 18256.60 55.62 52772.18 88888.00 2007-06-01 07:24:22.400 152 18256.62 55.67 52772.20 88888.00 2007-06-01 07:24:22.900 152 18256.63 55.70 52772.23 88888.00 2007-06-01 07:24:23.400 152 18256.63 55.68 52772.30 88888.00 2007-06-01 07:24:23.900 152 18256.59 55.69 52772.30 88888.00 2007-06-01 07:24:24.400 152 18256.66 55.81 52772.20 88888.00 2007-06-01 07:24:24.900 152 18256.70 55.78 52772.18 88888.00 2007-06-01 07:24:25.400 152 18256.73 55.74 52772.33 88888.00 2007-06-01 07:24:25.900 152 18256.64 55.79 52772.23 88888.00 2007-06-01 07:24:26.400 152 18256.59 55.84 52772.30 88888.00 2007-06-01 07:24:26.900 152 18256.59 55.82 52772.26 88888.00 2007-06-01 07:24:27.400 152 18256.62 55.72 52772.23 88888.00 2007-06-01 07:24:27.900 152 18256.68 55.70 52772.20 88888.00 2007-06-01 07:24:28.400 152 18256.68 55.71 52772.15 88888.00 2007-06-01 07:24:28.900 152 18256.71 55.72 52771.98 88888.00 2007-06-01 07:24:29.400 152 18256.78 55.72 52772.05 88888.00 2007-06-01 07:24:29.900 152 18256.77 55.72 52772.13 88888.00 2007-06-01 07:24:30.400 152 18256.78 55.75 52772.33 88888.00 2007-06-01 07:24:30.900 152 18256.64 55.76 52772.43 88888.00 2007-06-01 07:24:31.400 152 18256.56 55.77 52772.38 88888.00 2007-06-01 07:24:31.900 152 18256.59 55.79 52772.28 88888.00 2007-06-01 07:24:32.400 152 18256.69 55.78 52772.32 88888.00 2007-06-01 07:24:32.900 152 18256.62 55.73 52772.25 88888.00 2007-06-01 07:24:33.400 152 18256.62 55.72 52772.19 88888.00 2007-06-01 07:24:33.900 152 18256.67 55.68 52772.23 88888.00 2007-06-01 07:24:34.400 152 18256.69 55.66 52772.15 88888.00 2007-06-01 07:24:34.900 152 18256.75 55.66 52772.15 88888.00 2007-06-01 07:24:35.400 152 18256.77 55.72 52772.22 88888.00 2007-06-01 07:24:35.900 152 18256.71 55.78 52772.26 88888.00 2007-06-01 07:24:36.400 152 18256.63 55.81 52772.16 88888.00 2007-06-01 07:24:36.900 152 18256.66 55.72 52772.20 88888.00 2007-06-01 07:24:37.400 152 18256.80 55.71 52772.20 88888.00 2007-06-01 07:24:37.900 152 18256.84 55.75 52772.28 88888.00 2007-06-01 07:24:38.400 152 18256.82 55.81 52772.31 88888.00 2007-06-01 07:24:38.900 152 18256.82 55.89 52772.37 88888.00 2007-06-01 07:24:39.400 152 18256.80 55.89 52772.18 88888.00 2007-06-01 07:24:39.900 152 18256.79 55.82 52772.07 88888.00 2007-06-01 07:24:40.400 152 18256.89 55.79 52772.02 88888.00 2007-06-01 07:24:40.900 152 18256.90 55.78 52772.14 88888.00 2007-06-01 07:24:41.400 152 18256.90 55.80 52772.11 88888.00 2007-06-01 07:24:41.900 152 18256.87 55.74 52772.02 88888.00 2007-06-01 07:24:42.400 152 18256.77 55.77 52772.05 88888.00 2007-06-01 07:24:42.900 152 18256.77 55.76 52772.12 88888.00 2007-06-01 07:24:43.400 152 18256.81 55.79 52772.11 88888.00 2007-06-01 07:24:43.900 152 18256.81 55.73 52772.03 88888.00 2007-06-01 07:24:44.400 152 18256.90 55.63 52771.98 88888.00 2007-06-01 07:24:44.900 152 18256.96 55.62 52772.05 88888.00 2007-06-01 07:24:45.400 152 18256.82 55.63 52772.04 88888.00 2007-06-01 07:24:45.900 152 18256.80 55.71 52772.01 88888.00 2007-06-01 07:24:46.400 152 18256.96 55.70 52772.07 88888.00 2007-06-01 07:24:46.900 152 18257.00 55.66 52772.14 88888.00 2007-06-01 07:24:47.400 152 18256.91 55.74 52772.15 88888.00 2007-06-01 07:24:47.900 152 18256.88 55.78 52772.19 88888.00 2007-06-01 07:24:48.400 152 18256.89 55.82 52772.18 88888.00 2007-06-01 07:24:48.900 152 18256.82 55.78 52772.23 88888.00 2007-06-01 07:24:49.400 152 18256.73 55.75 52772.18 88888.00 2007-06-01 07:24:49.900 152 18256.70 55.66 52772.24 88888.00 2007-06-01 07:24:50.400 152 18256.70 55.61 52772.35 88888.00 2007-06-01 07:24:50.900 152 18256.70 55.73 52772.31 88888.00 2007-06-01 07:24:51.400 152 18256.78 55.71 52772.18 88888.00 2007-06-01 07:24:51.900 152 18256.79 55.73 52772.22 88888.00 2007-06-01 07:24:52.400 152 18256.84 55.69 52772.16 88888.00 2007-06-01 07:24:52.900 152 18256.84 55.62 52772.18 88888.00 2007-06-01 07:24:53.400 152 18256.84 55.63 52772.25 88888.00 2007-06-01 07:24:53.900 152 18256.78 55.63 52772.12 88888.00 2007-06-01 07:24:54.400 152 18256.74 55.60 52772.00 88888.00 2007-06-01 07:24:54.900 152 18256.79 55.62 52772.02 88888.00 2007-06-01 07:24:55.400 152 18256.79 55.65 52771.89 88888.00 2007-06-01 07:24:55.900 152 18256.77 55.64 52771.98 88888.00 2007-06-01 07:24:56.400 152 18256.68 55.59 52772.01 88888.00 2007-06-01 07:24:56.900 152 18256.66 55.64 52772.07 88888.00 2007-06-01 07:24:57.400 152 18256.64 55.70 52772.12 88888.00 2007-06-01 07:24:57.900 152 18256.68 55.60 52772.16 88888.00 2007-06-01 07:24:58.400 152 18256.65 55.67 52772.15 88888.00 2007-06-01 07:24:58.900 152 18256.63 55.65 52772.11 88888.00 2007-06-01 07:24:59.400 152 18256.56 55.67 52772.04 88888.00 2007-06-01 07:24:59.900 152 18256.59 55.84 52772.04 88888.00 2007-06-01 07:25:00.400 152 18256.59 55.86 52772.11 88888.00 2007-06-01 07:25:00.900 152 18256.67 55.81 52772.13 88888.00 2007-06-01 07:25:01.400 152 18256.68 55.75 52772.11 88888.00 2007-06-01 07:25:01.900 152 18256.70 55.76 52772.21 88888.00 2007-06-01 07:25:02.400 152 18256.71 55.71 52772.23 88888.00 2007-06-01 07:25:02.900 152 18256.67 55.64 52772.25 88888.00 2007-06-01 07:25:03.400 152 18256.73 55.69 52772.20 88888.00 2007-06-01 07:25:03.900 152 18256.67 55.73 52772.16 88888.00 2007-06-01 07:25:04.400 152 18256.70 55.76 52772.10 88888.00 2007-06-01 07:25:04.900 152 18256.62 55.74 52772.15 88888.00 2007-06-01 07:25:05.400 152 18256.66 55.70 52772.14 88888.00 2007-06-01 07:25:05.900 152 18256.63 55.65 52772.24 88888.00 2007-06-01 07:25:06.400 152 18256.62 55.62 52772.20 88888.00 2007-06-01 07:25:06.900 152 18256.68 55.73 52772.23 88888.00 2007-06-01 07:25:07.400 152 18256.67 55.73 52772.28 88888.00 2007-06-01 07:25:07.900 152 18256.68 55.76 52772.28 88888.00 2007-06-01 07:25:08.400 152 18256.63 55.80 52772.11 88888.00 2007-06-01 07:25:08.900 152 18256.65 55.84 52772.12 88888.00 2007-06-01 07:25:09.400 152 18256.68 55.80 52772.16 88888.00 2007-06-01 07:25:09.900 152 18256.70 55.75 52772.23 88888.00 2007-06-01 07:25:10.400 152 18256.69 55.73 52772.21 88888.00 2007-06-01 07:25:10.900 152 18256.70 55.78 52772.18 88888.00 2007-06-01 07:25:11.400 152 18256.70 55.77 52772.10 88888.00 2007-06-01 07:25:11.900 152 18256.80 55.73 52772.11 88888.00 2007-06-01 07:25:12.400 152 18256.88 55.76 52772.15 88888.00 2007-06-01 07:25:12.900 152 18256.80 55.74 52772.14 88888.00 2007-06-01 07:25:13.400 152 18256.80 55.82 52772.14 88888.00 2007-06-01 07:25:13.900 152 18256.71 55.96 52772.15 88888.00 2007-06-01 07:25:14.400 152 18256.77 55.98 52772.26 88888.00 2007-06-01 07:25:14.900 152 18256.68 55.91 52772.36 88888.00 2007-06-01 07:25:15.400 152 18256.70 56.00 52772.45 88888.00 2007-06-01 07:25:15.900 152 18256.74 56.02 52772.36 88888.00 2007-06-01 07:25:16.400 152 18256.86 56.05 52772.36 88888.00 2007-06-01 07:25:16.900 152 18256.86 55.99 52772.20 88888.00 2007-06-01 07:25:17.400 152 18256.86 55.97 52772.20 88888.00 2007-06-01 07:25:17.900 152 18256.87 55.84 52772.43 88888.00 2007-06-01 07:25:18.400 152 18256.80 55.84 52772.46 88888.00 2007-06-01 07:25:18.900 152 18256.88 55.94 52772.33 88888.00 2007-06-01 07:25:19.400 152 18256.96 55.99 52772.23 88888.00 2007-06-01 07:25:19.900 152 18256.97 55.98 52772.25 88888.00 2007-06-01 07:25:20.400 152 18256.85 56.01 52772.31 88888.00 2007-06-01 07:25:20.900 152 18256.88 55.98 52772.28 88888.00 2007-06-01 07:25:21.400 152 18256.81 55.86 52772.24 88888.00 2007-06-01 07:25:21.900 152 18256.85 55.80 52772.25 88888.00 2007-06-01 07:25:22.400 152 18256.96 55.76 52772.30 88888.00 2007-06-01 07:25:22.900 152 18257.01 55.75 52772.12 88888.00 2007-06-01 07:25:23.400 152 18257.03 55.73 52772.24 88888.00 2007-06-01 07:25:23.900 152 18256.96 55.77 52772.39 88888.00 2007-06-01 07:25:24.400 152 18257.01 55.81 52772.42 88888.00 2007-06-01 07:25:24.900 152 18256.96 55.87 52772.41 88888.00 2007-06-01 07:25:25.400 152 18256.97 55.92 52772.35 88888.00 2007-06-01 07:25:25.900 152 18256.94 55.98 52772.38 88888.00 2007-06-01 07:25:26.400 152 18257.05 55.98 52772.44 88888.00 2007-06-01 07:25:26.900 152 18256.97 55.97 52772.39 88888.00 2007-06-01 07:25:27.400 152 18256.97 55.96 52772.36 88888.00 2007-06-01 07:25:27.900 152 18257.08 55.93 52772.39 88888.00 2007-06-01 07:25:28.400 152 18257.12 55.98 52772.45 88888.00 2007-06-01 07:25:28.900 152 18257.17 55.93 52772.43 88888.00 2007-06-01 07:25:29.400 152 18257.11 55.90 52772.39 88888.00 2007-06-01 07:25:29.900 152 18257.01 55.84 52772.37 88888.00 2007-06-01 07:25:30.400 152 18257.01 55.89 52772.23 88888.00 2007-06-01 07:25:30.900 152 18257.00 55.91 52772.30 88888.00 2007-06-01 07:25:31.400 152 18257.13 55.88 52772.39 88888.00 2007-06-01 07:25:31.900 152 18257.19 55.92 52772.50 88888.00 2007-06-01 07:25:32.400 152 18257.00 55.99 52772.47 88888.00 2007-06-01 07:25:32.900 152 18256.96 55.98 52772.39 88888.00 2007-06-01 07:25:33.400 152 18256.94 55.92 52772.33 88888.00 2007-06-01 07:25:33.900 152 18256.94 55.84 52772.48 88888.00 2007-06-01 07:25:34.400 152 18257.02 55.87 52772.47 88888.00 2007-06-01 07:25:34.900 152 18257.06 55.88 52772.51 88888.00 2007-06-01 07:25:35.400 152 18257.11 55.91 52772.55 88888.00 2007-06-01 07:25:35.900 152 18257.07 55.90 52772.39 88888.00 2007-06-01 07:25:36.400 152 18257.01 55.86 52772.27 88888.00 2007-06-01 07:25:36.900 152 18256.92 55.90 52772.30 88888.00 2007-06-01 07:25:37.400 152 18257.00 55.89 52772.31 88888.00 2007-06-01 07:25:37.900 152 18257.00 55.93 52772.32 88888.00 2007-06-01 07:25:38.400 152 18256.96 55.90 52772.34 88888.00 2007-06-01 07:25:38.900 152 18256.89 55.87 52772.35 88888.00 2007-06-01 07:25:39.400 152 18256.89 55.82 52772.37 88888.00 2007-06-01 07:25:39.900 152 18256.99 55.79 52772.30 88888.00 2007-06-01 07:25:40.400 152 18257.05 55.89 52772.26 88888.00 2007-06-01 07:25:40.900 152 18257.01 55.91 52772.31 88888.00 2007-06-01 07:25:41.400 152 18256.91 55.92 52772.37 88888.00 2007-06-01 07:25:41.900 152 18256.87 55.87 52772.50 88888.00 2007-06-01 07:25:42.400 152 18256.90 55.76 52772.48 88888.00 2007-06-01 07:25:42.900 152 18257.02 55.70 52772.49 88888.00 2007-06-01 07:25:43.400 152 18257.06 55.71 52772.47 88888.00 2007-06-01 07:25:43.900 152 18257.03 55.76 52772.35 88888.00 2007-06-01 07:25:44.400 152 18256.96 55.86 52772.38 88888.00 2007-06-01 07:25:44.900 152 18256.89 55.88 52772.36 88888.00 2007-06-01 07:25:45.400 152 18256.91 55.90 52772.33 88888.00 2007-06-01 07:25:45.900 152 18256.90 55.98 52772.31 88888.00 2007-06-01 07:25:46.400 152 18256.84 55.96 52772.39 88888.00 2007-06-01 07:25:46.900 152 18256.77 55.95 52772.38 88888.00 2007-06-01 07:25:47.400 152 18256.89 55.98 52772.38 88888.00 2007-06-01 07:25:47.900 152 18257.10 55.96 52772.32 88888.00 2007-06-01 07:25:48.400 152 18257.01 55.94 52772.24 88888.00 2007-06-01 07:25:48.900 152 18257.00 55.92 52772.31 88888.00 2007-06-01 07:25:49.400 152 18256.96 55.96 52772.30 88888.00 2007-06-01 07:25:49.900 152 18256.99 56.06 52772.26 88888.00 2007-06-01 07:25:50.400 152 18256.99 56.04 52772.34 88888.00 2007-06-01 07:25:50.900 152 18257.05 56.05 52772.30 88888.00 2007-06-01 07:25:51.400 152 18257.13 56.02 52772.34 88888.00 2007-06-01 07:25:51.900 152 18257.13 55.98 52772.22 88888.00 2007-06-01 07:25:52.400 152 18256.96 55.95 52772.16 88888.00 2007-06-01 07:25:52.900 152 18256.89 55.94 52772.24 88888.00 2007-06-01 07:25:53.400 152 18256.96 55.93 52772.42 88888.00 2007-06-01 07:25:53.900 152 18257.05 55.98 52772.37 88888.00 2007-06-01 07:25:54.400 152 18257.05 55.94 52772.23 88888.00 2007-06-01 07:25:54.900 152 18256.95 55.96 52772.21 88888.00 2007-06-01 07:25:55.400 152 18257.01 55.96 52772.18 88888.00 2007-06-01 07:25:55.900 152 18257.05 55.97 52772.09 88888.00 2007-06-01 07:25:56.400 152 18257.00 56.00 52772.15 88888.00 2007-06-01 07:25:56.900 152 18256.99 55.96 52772.23 88888.00 2007-06-01 07:25:57.400 152 18257.07 55.92 52772.30 88888.00 2007-06-01 07:25:57.900 152 18257.11 55.86 52772.30 88888.00 2007-06-01 07:25:58.400 152 18257.02 55.95 52772.28 88888.00 2007-06-01 07:25:58.900 152 18256.99 55.99 52772.23 88888.00 2007-06-01 07:25:59.400 152 18257.00 55.88 52772.30 88888.00 2007-06-01 07:25:59.900 152 18256.98 55.85 52772.28 88888.00 2007-06-01 07:26:00.400 152 18256.90 55.84 52772.24 88888.00 2007-06-01 07:26:00.900 152 18257.01 55.92 52772.23 88888.00 2007-06-01 07:26:01.400 152 18257.17 55.99 52772.22 88888.00 2007-06-01 07:26:01.900 152 18257.24 56.04 52772.30 88888.00 2007-06-01 07:26:02.400 152 18257.12 56.01 52772.26 88888.00 2007-06-01 07:26:02.900 152 18257.12 56.05 52772.25 88888.00 2007-06-01 07:26:03.400 152 18257.09 56.04 52772.34 88888.00 2007-06-01 07:26:03.900 152 18257.12 56.01 52772.22 88888.00 2007-06-01 07:26:04.400 152 18257.16 55.97 52772.21 88888.00 2007-06-01 07:26:04.900 152 18257.10 55.92 52772.34 88888.00 2007-06-01 07:26:05.400 152 18257.02 55.91 52772.27 88888.00 2007-06-01 07:26:05.900 152 18256.98 55.96 52772.26 88888.00 2007-06-01 07:26:06.400 152 18257.00 55.90 52772.31 88888.00 2007-06-01 07:26:06.900 152 18257.09 55.96 52772.30 88888.00 2007-06-01 07:26:07.400 152 18257.01 56.01 52772.19 88888.00 2007-06-01 07:26:07.900 152 18256.96 56.00 52772.27 88888.00 2007-06-01 07:26:08.400 152 18256.94 56.06 52772.30 88888.00 2007-06-01 07:26:08.900 152 18257.00 56.02 52772.21 88888.00 2007-06-01 07:26:09.400 152 18257.13 55.99 52772.22 88888.00 2007-06-01 07:26:09.900 152 18257.27 56.06 52772.22 88888.00 2007-06-01 07:26:10.400 152 18257.10 56.09 52772.31 88888.00 2007-06-01 07:26:10.900 152 18256.99 55.97 52772.36 88888.00 2007-06-01 07:26:11.400 152 18256.95 55.88 52772.32 88888.00 2007-06-01 07:26:11.900 152 18256.97 55.87 52772.25 88888.00 2007-06-01 07:26:12.400 152 18256.95 55.79 52772.24 88888.00 2007-06-01 07:26:12.900 152 18257.05 55.89 52772.28 88888.00 2007-06-01 07:26:13.400 152 18257.02 55.98 52772.27 88888.00 2007-06-01 07:26:13.900 152 18256.97 55.91 52772.22 88888.00 2007-06-01 07:26:14.400 152 18257.03 55.93 52772.25 88888.00 2007-06-01 07:26:14.900 152 18256.90 55.93 52772.30 88888.00 2007-06-01 07:26:15.400 152 18256.91 55.95 52772.28 88888.00 2007-06-01 07:26:15.900 152 18256.90 55.88 52772.28 88888.00 2007-06-01 07:26:16.400 152 18256.96 55.86 52772.26 88888.00 2007-06-01 07:26:16.900 152 18256.96 55.91 52772.26 88888.00 2007-06-01 07:26:17.400 152 18256.91 55.88 52772.32 88888.00 2007-06-01 07:26:17.900 152 18256.92 55.79 52772.21 88888.00 2007-06-01 07:26:18.400 152 18256.87 55.79 52772.05 88888.00 2007-06-01 07:26:18.900 152 18256.87 55.84 52772.19 88888.00 2007-06-01 07:26:19.400 152 18256.90 55.89 52772.13 88888.00 2007-06-01 07:26:19.900 152 18256.88 55.93 52772.02 88888.00 2007-06-01 07:26:20.400 152 18256.92 55.88 52772.08 88888.00 2007-06-01 07:26:20.900 152 18256.90 55.84 52772.15 88888.00 2007-06-01 07:26:21.400 152 18256.95 55.81 52772.13 88888.00 2007-06-01 07:26:21.900 152 18256.90 55.87 52772.13 88888.00 2007-06-01 07:26:22.400 152 18256.88 55.87 52772.19 88888.00 2007-06-01 07:26:22.900 152 18256.98 55.85 52772.31 88888.00 2007-06-01 07:26:23.400 152 18256.98 55.88 52772.20 88888.00 2007-06-01 07:26:23.900 152 18256.97 55.81 52772.12 88888.00 2007-06-01 07:26:24.400 152 18256.98 55.77 52772.15 88888.00 2007-06-01 07:26:24.900 152 18256.92 55.76 52772.13 88888.00 2007-06-01 07:26:25.400 152 18256.94 55.78 52772.18 88888.00 2007-06-01 07:26:25.900 152 18256.97 55.77 52772.11 88888.00 2007-06-01 07:26:26.400 152 18256.92 55.78 52772.30 88888.00 2007-06-01 07:26:26.900 152 18256.88 55.72 52772.37 88888.00 2007-06-01 07:26:27.400 152 18256.87 55.61 52772.36 88888.00 2007-06-01 07:26:27.900 152 18256.95 55.63 52772.31 88888.00 2007-06-01 07:26:28.400 152 18257.00 55.71 52772.39 88888.00 2007-06-01 07:26:28.900 152 18257.02 55.74 52772.45 88888.00 2007-06-01 07:26:29.400 152 18257.01 55.67 52772.45 88888.00 2007-06-01 07:26:29.900 152 18257.05 55.67 52772.31 88888.00 2007-06-01 07:26:30.400 152 18257.07 55.69 52772.23 88888.00 2007-06-01 07:26:30.900 152 18257.09 55.76 52772.26 88888.00 2007-06-01 07:26:31.400 152 18257.02 55.85 52772.30 88888.00 2007-06-01 07:26:31.900 152 18257.09 55.82 52772.30 88888.00 2007-06-01 07:26:32.400 152 18257.10 55.82 52772.36 88888.00 2007-06-01 07:26:32.900 152 18257.03 55.86 52772.30 88888.00 2007-06-01 07:26:33.400 152 18256.92 55.86 52772.25 88888.00 2007-06-01 07:26:33.900 152 18256.95 56.02 52772.21 88888.00 2007-06-01 07:26:34.400 152 18256.96 56.10 52772.25 88888.00 2007-06-01 07:26:34.900 152 18256.89 55.97 52772.19 88888.00 2007-06-01 07:26:35.400 152 18256.98 55.91 52772.24 88888.00 2007-06-01 07:26:35.900 152 18257.00 55.85 52772.20 88888.00 2007-06-01 07:26:36.400 152 18257.02 55.80 52772.21 88888.00 2007-06-01 07:26:36.900 152 18257.07 55.87 52772.32 88888.00 2007-06-01 07:26:37.400 152 18256.95 55.91 52772.37 88888.00 2007-06-01 07:26:37.900 152 18256.91 55.93 52772.22 88888.00 2007-06-01 07:26:38.400 152 18256.89 55.90 52772.10 88888.00 2007-06-01 07:26:38.900 152 18256.91 55.95 52772.07 88888.00 2007-06-01 07:26:39.400 152 18257.08 55.94 52772.05 88888.00 2007-06-01 07:26:39.900 152 18256.97 55.87 52772.15 88888.00 2007-06-01 07:26:40.400 152 18256.98 55.90 52772.13 88888.00 2007-06-01 07:26:40.900 152 18256.92 55.98 52772.05 88888.00 2007-06-01 07:26:41.400 152 18256.94 55.91 52772.12 88888.00 2007-06-01 07:26:41.900 152 18257.03 55.89 52772.12 88888.00 2007-06-01 07:26:42.400 152 18257.07 55.92 52772.14 88888.00 2007-06-01 07:26:42.900 152 18256.86 55.98 52772.20 88888.00 2007-06-01 07:26:43.400 152 18256.85 56.06 52772.11 88888.00 2007-06-01 07:26:43.900 152 18256.87 56.06 52772.04 88888.00 2007-06-01 07:26:44.400 152 18256.79 56.08 52772.18 88888.00 2007-06-01 07:26:44.900 152 18256.94 56.01 52772.11 88888.00 2007-06-01 07:26:45.400 152 18257.01 55.92 52772.05 88888.00 2007-06-01 07:26:45.900 152 18257.02 55.84 52772.01 88888.00 2007-06-01 07:26:46.400 152 18257.03 55.87 52771.92 88888.00 2007-06-01 07:26:46.900 152 18257.00 55.96 52771.96 88888.00 2007-06-01 07:26:47.400 152 18257.00 55.95 52772.03 88888.00 2007-06-01 07:26:47.900 152 18257.01 55.95 52771.99 88888.00 2007-06-01 07:26:48.400 152 18257.11 56.05 52772.03 88888.00 2007-06-01 07:26:48.900 152 18257.23 56.12 52772.10 88888.00 2007-06-01 07:26:49.400 152 18257.30 56.06 52772.12 88888.00 2007-06-01 07:26:49.900 152 18257.23 56.01 52772.18 88888.00 2007-06-01 07:26:50.400 152 18257.24 55.97 52772.30 88888.00 2007-06-01 07:26:50.900 152 18257.24 55.92 52772.31 88888.00 2007-06-01 07:26:51.400 152 18257.23 55.99 52772.25 88888.00 2007-06-01 07:26:51.900 152 18257.23 56.00 52772.27 88888.00 2007-06-01 07:26:52.400 152 18257.23 55.96 52772.27 88888.00 2007-06-01 07:26:52.900 152 18257.22 55.96 52772.39 88888.00 2007-06-01 07:26:53.400 152 18257.29 56.02 52772.26 88888.00 2007-06-01 07:26:53.900 152 18257.20 56.04 52772.05 88888.00 2007-06-01 07:26:54.400 152 18257.18 55.95 52772.02 88888.00 2007-06-01 07:26:54.900 152 18257.14 55.82 52772.05 88888.00 2007-06-01 07:26:55.400 152 18257.17 55.80 52772.08 88888.00 2007-06-01 07:26:55.900 152 18257.14 55.79 52772.10 88888.00 2007-06-01 07:26:56.400 152 18257.12 55.91 52772.10 88888.00 2007-06-01 07:26:56.900 152 18257.17 56.01 52772.09 88888.00 2007-06-01 07:26:57.400 152 18257.13 55.98 52772.16 88888.00 2007-06-01 07:26:57.900 152 18257.20 56.01 52772.12 88888.00 2007-06-01 07:26:58.400 152 18257.16 56.00 52772.07 88888.00 2007-06-01 07:26:58.900 152 18257.22 55.99 52772.12 88888.00 2007-06-01 07:26:59.400 152 18257.23 55.97 52772.25 88888.00 2007-06-01 07:26:59.900 152 18257.28 55.95 52772.27 88888.00 2007-06-01 07:27:00.400 152 18257.20 56.02 52772.28 88888.00 2007-06-01 07:27:00.900 152 18257.09 56.10 52772.33 88888.00 2007-06-01 07:27:01.400 152 18257.11 56.03 52772.21 88888.00 2007-06-01 07:27:01.900 152 18257.20 56.01 52772.01 88888.00 2007-06-01 07:27:02.400 152 18257.14 56.04 52772.04 88888.00 2007-06-01 07:27:02.900 152 18257.12 56.00 52771.93 88888.00 2007-06-01 07:27:03.400 152 18257.12 56.11 52771.91 88888.00 2007-06-01 07:27:03.900 152 18257.08 56.23 52771.92 88888.00 2007-06-01 07:27:04.400 152 18257.19 56.13 52771.96 88888.00 2007-06-01 07:27:04.900 152 18257.08 56.00 52772.10 88888.00 2007-06-01 07:27:05.400 152 18256.96 55.92 52771.97 88888.00 2007-06-01 07:27:05.900 152 18256.74 55.93 52771.93 88888.00 2007-06-01 07:27:06.400 152 18256.68 55.92 52771.97 88888.00 2007-06-01 07:27:06.900 152 18256.77 55.90 52772.03 88888.00 2007-06-01 07:27:07.400 152 18256.78 55.95 52772.05 88888.00 2007-06-01 07:27:07.900 152 18256.79 56.02 52772.03 88888.00 2007-06-01 07:27:08.400 152 18256.77 56.05 52771.99 88888.00 2007-06-01 07:27:08.900 152 18256.76 56.12 52771.97 88888.00 2007-06-01 07:27:09.400 152 18256.78 56.05 52771.93 88888.00 2007-06-01 07:27:09.900 152 18256.79 56.03 52771.91 88888.00 2007-06-01 07:27:10.400 152 18256.78 56.03 52771.93 88888.00 2007-06-01 07:27:10.900 152 18256.76 56.05 52771.98 88888.00 2007-06-01 07:27:11.400 152 18256.84 56.09 52772.03 88888.00 2007-06-01 07:27:11.900 152 18256.86 56.04 52772.03 88888.00 2007-06-01 07:27:12.400 152 18256.98 56.08 52772.09 88888.00 2007-06-01 07:27:12.900 152 18257.00 56.12 52772.11 88888.00 2007-06-01 07:27:13.400 152 18257.02 56.02 52772.13 88888.00 2007-06-01 07:27:13.900 152 18257.16 55.98 52772.19 88888.00 2007-06-01 07:27:14.400 152 18257.08 56.00 52772.05 88888.00 2007-06-01 07:27:14.900 152 18257.11 55.97 52771.91 88888.00 2007-06-01 07:27:15.400 152 18257.19 55.96 52771.95 88888.00 2007-06-01 07:27:15.900 152 18257.22 55.98 52771.83 88888.00 2007-06-01 07:27:16.400 152 18257.25 55.90 52771.76 88888.00 2007-06-01 07:27:16.900 152 18257.34 55.91 52771.89 88888.00 2007-06-01 07:27:17.400 152 18257.41 55.95 52771.87 88888.00 2007-06-01 07:27:17.900 152 18257.49 55.90 52771.86 88888.00 2007-06-01 07:27:18.400 152 18257.52 55.86 52771.74 88888.00 2007-06-01 07:27:18.900 152 18257.43 55.87 52771.83 88888.00 2007-06-01 07:27:19.400 152 18257.41 55.96 52771.89 88888.00 2007-06-01 07:27:19.900 152 18257.41 56.00 52771.91 88888.00 2007-06-01 07:27:20.400 152 18257.42 56.05 52771.97 88888.00 2007-06-01 07:27:20.900 152 18257.38 56.04 52771.96 88888.00 2007-06-01 07:27:21.400 152 18257.54 55.97 52771.98 88888.00 2007-06-01 07:27:21.900 152 18257.74 55.79 52771.99 88888.00 2007-06-01 07:27:22.400 152 18257.67 55.85 52771.95 88888.00 2007-06-01 07:27:22.900 152 18257.41 55.79 52771.91 88888.00 2007-06-01 07:27:23.400 152 18257.30 55.75 52771.91 88888.00 2007-06-01 07:27:23.900 152 18257.28 55.73 52771.89 88888.00 2007-06-01 07:27:24.400 152 18257.29 55.70 52771.95 88888.00 2007-06-01 07:27:24.900 152 18257.28 55.69 52771.97 88888.00 2007-06-01 07:27:25.400 152 18257.25 55.69 52771.93 88888.00 2007-06-01 07:27:25.900 152 18257.27 55.75 52771.92 88888.00 2007-06-01 07:27:26.400 152 18257.19 55.82 52771.96 88888.00 2007-06-01 07:27:26.900 152 18257.24 55.80 52772.10 88888.00 2007-06-01 07:27:27.400 152 18257.31 55.79 52772.04 88888.00 2007-06-01 07:27:27.900 152 18257.30 55.81 52772.04 88888.00 2007-06-01 07:27:28.400 152 18257.28 55.82 52772.07 88888.00 2007-06-01 07:27:28.900 152 18257.25 55.89 52772.21 88888.00 2007-06-01 07:27:29.400 152 18257.33 55.89 52772.21 88888.00 2007-06-01 07:27:29.900 152 18257.40 55.88 52772.25 88888.00 2007-06-01 07:27:30.400 152 18257.34 55.91 52772.23 88888.00 2007-06-01 07:27:30.900 152 18257.32 55.88 52772.25 88888.00 2007-06-01 07:27:31.400 152 18257.24 55.87 52772.18 88888.00 2007-06-01 07:27:31.900 152 18257.24 55.85 52772.09 88888.00 2007-06-01 07:27:32.400 152 18257.29 55.80 52772.13 88888.00 2007-06-01 07:27:32.900 152 18257.28 55.86 52772.20 88888.00 2007-06-01 07:27:33.400 152 18257.29 55.87 52772.23 88888.00 2007-06-01 07:27:33.900 152 18257.24 55.90 52772.28 88888.00 2007-06-01 07:27:34.400 152 18257.21 55.82 52772.23 88888.00 2007-06-01 07:27:34.900 152 18257.19 55.75 52772.30 88888.00 2007-06-01 07:27:35.400 152 18257.33 55.87 52772.25 88888.00 2007-06-01 07:27:35.900 152 18257.51 55.96 52772.20 88888.00 2007-06-01 07:27:36.400 152 18257.51 55.91 52772.14 88888.00 2007-06-01 07:27:36.900 152 18257.31 55.84 52772.12 88888.00 2007-06-01 07:27:37.400 152 18257.24 55.90 52772.19 88888.00 2007-06-01 07:27:37.900 152 18257.11 55.87 52772.19 88888.00 2007-06-01 07:27:38.400 152 18257.05 55.74 52772.19 88888.00 2007-06-01 07:27:38.900 152 18257.20 55.70 52772.13 88888.00 2007-06-01 07:27:39.400 152 18257.17 55.77 52772.16 88888.00 2007-06-01 07:27:39.900 152 18257.22 55.78 52772.18 88888.00 2007-06-01 07:27:40.400 152 18257.29 55.80 52772.18 88888.00 2007-06-01 07:27:40.900 152 18257.27 55.94 52772.19 88888.00 2007-06-01 07:27:41.400 152 18257.21 56.02 52772.26 88888.00 2007-06-01 07:27:41.900 152 18257.21 55.97 52772.24 88888.00 2007-06-01 07:27:42.400 152 18257.22 55.90 52772.11 88888.00 2007-06-01 07:27:42.900 152 18257.32 55.84 52772.09 88888.00 2007-06-01 07:27:43.400 152 18257.24 55.81 52772.09 88888.00 2007-06-01 07:27:43.900 152 18257.20 55.79 52772.19 88888.00 2007-06-01 07:27:44.400 152 18257.18 55.81 52772.23 88888.00 2007-06-01 07:27:44.900 152 18257.17 55.82 52772.22 88888.00 2007-06-01 07:27:45.400 152 18257.21 55.82 52772.11 88888.00 2007-06-01 07:27:45.900 152 18257.17 55.93 52772.03 88888.00 2007-06-01 07:27:46.400 152 18257.20 55.97 52772.13 88888.00 2007-06-01 07:27:46.900 152 18257.09 56.02 52772.16 88888.00 2007-06-01 07:27:47.400 152 18257.13 56.08 52772.15 88888.00 2007-06-01 07:27:47.900 152 18257.29 56.07 52772.18 88888.00 2007-06-01 07:27:48.400 152 18257.31 56.04 52772.28 88888.00 2007-06-01 07:27:48.900 152 18257.33 55.96 52772.32 88888.00 2007-06-01 07:27:49.400 152 18257.21 55.86 52772.27 88888.00 2007-06-01 07:27:49.900 152 18257.16 55.82 52772.20 88888.00 2007-06-01 07:27:50.400 152 18257.18 55.81 52772.24 88888.00 2007-06-01 07:27:50.900 152 18257.19 55.90 52772.32 88888.00 2007-06-01 07:27:51.400 152 18257.14 55.89 52772.34 88888.00 2007-06-01 07:27:51.900 152 18257.08 55.89 52772.33 88888.00 2007-06-01 07:27:52.400 152 18257.12 55.82 52772.19 88888.00 2007-06-01 07:27:52.900 152 18257.07 55.84 52772.20 88888.00 2007-06-01 07:27:53.400 152 18257.06 55.88 52772.16 88888.00 2007-06-01 07:27:53.900 152 18257.21 55.89 52772.23 88888.00 2007-06-01 07:27:54.400 152 18257.20 55.92 52772.34 88888.00 2007-06-01 07:27:54.900 152 18257.14 55.91 52772.37 88888.00 2007-06-01 07:27:55.400 152 18257.12 55.89 52772.20 88888.00 2007-06-01 07:27:55.900 152 18257.18 55.86 52772.26 88888.00 2007-06-01 07:27:56.400 152 18257.19 55.84 52772.28 88888.00 2007-06-01 07:27:56.900 152 18257.17 55.96 52772.28 88888.00 2007-06-01 07:27:57.400 152 18257.16 56.05 52772.28 88888.00 2007-06-01 07:27:57.900 152 18257.01 56.04 52772.27 88888.00 2007-06-01 07:27:58.400 152 18257.03 56.01 52772.31 88888.00 2007-06-01 07:27:58.900 152 18257.01 56.03 52772.12 88888.00 2007-06-01 07:27:59.400 152 18256.98 56.09 52772.12 88888.00 2007-06-01 07:27:59.900 152 18257.02 56.01 52772.20 88888.00 2007-06-01 07:28:00.400 152 18257.02 55.98 52772.31 88888.00 2007-06-01 07:28:00.900 152 18256.97 55.97 52772.30 88888.00 2007-06-01 07:28:01.400 152 18257.12 55.98 52772.42 88888.00 2007-06-01 07:28:01.900 152 18257.17 56.03 52772.46 88888.00 2007-06-01 07:28:02.400 152 18257.07 56.04 52772.39 88888.00 2007-06-01 07:28:02.900 152 18257.06 56.03 52772.47 88888.00 2007-06-01 07:28:03.400 152 18257.07 56.00 52772.46 88888.00 2007-06-01 07:28:03.900 152 18257.27 56.05 52772.38 88888.00 2007-06-01 07:28:04.400 152 18256.98 56.03 52772.31 88888.00 2007-06-01 07:28:04.900 152 18256.95 56.15 52772.35 88888.00 2007-06-01 07:28:05.400 152 18257.11 56.28 52772.48 88888.00 2007-06-01 07:28:05.900 152 18257.18 56.23 52772.44 88888.00 2007-06-01 07:28:06.400 152 18257.09 56.16 52772.46 88888.00 2007-06-01 07:28:06.900 152 18257.06 56.16 52772.35 88888.00 2007-06-01 07:28:07.400 152 18257.13 56.14 52772.41 88888.00 2007-06-01 07:28:07.900 152 18257.14 56.10 52772.45 88888.00 2007-06-01 07:28:08.400 152 18257.00 56.11 52772.46 88888.00 2007-06-01 07:28:08.900 152 18256.96 56.14 52772.46 88888.00 2007-06-01 07:28:09.400 152 18256.99 56.13 52772.38 88888.00 2007-06-01 07:28:09.900 152 18256.97 56.16 52772.34 88888.00 2007-06-01 07:28:10.400 152 18256.96 56.25 52772.42 88888.00 2007-06-01 07:28:10.900 152 18256.88 56.23 52772.58 88888.00 2007-06-01 07:28:11.400 152 18257.02 56.18 52772.47 88888.00 2007-06-01 07:28:11.900 152 18257.06 56.20 52772.39 88888.00 2007-06-01 07:28:12.400 152 18256.97 56.16 52772.34 88888.00 2007-06-01 07:28:12.900 152 18256.90 56.14 52772.37 88888.00 2007-06-01 07:28:13.400 152 18256.86 56.12 52772.35 88888.00 2007-06-01 07:28:13.900 152 18256.90 56.12 52772.30 88888.00 2007-06-01 07:28:14.400 152 18257.00 56.14 52772.34 88888.00 2007-06-01 07:28:14.900 152 18257.06 56.22 52772.33 88888.00 2007-06-01 07:28:15.400 152 18256.91 56.25 52772.32 88888.00 2007-06-01 07:28:15.900 152 18256.82 56.23 52772.25 88888.00 2007-06-01 07:28:16.400 152 18257.12 56.25 52772.16 88888.00 2007-06-01 07:28:16.900 152 18257.06 56.26 52772.14 88888.00 2007-06-01 07:28:17.400 152 18257.06 56.23 52772.24 88888.00 2007-06-01 07:28:17.900 152 18257.02 56.25 52772.24 88888.00 2007-06-01 07:28:18.400 152 18257.06 56.24 52772.23 88888.00 2007-06-01 07:28:18.900 152 18257.05 56.26 52772.33 88888.00 2007-06-01 07:28:19.400 152 18257.05 56.28 52772.27 88888.00 2007-06-01 07:28:19.900 152 18256.87 56.19 52772.25 88888.00 2007-06-01 07:28:20.400 152 18257.11 56.15 52772.32 88888.00 2007-06-01 07:28:20.900 152 18257.17 56.14 52772.47 88888.00 2007-06-01 07:28:21.400 152 18257.05 56.12 52772.38 88888.00 2007-06-01 07:28:21.900 152 18257.05 56.12 52772.36 88888.00 2007-06-01 07:28:22.400 152 18257.11 56.10 52772.33 88888.00 2007-06-01 07:28:22.900 152 18257.10 56.05 52772.30 88888.00 2007-06-01 07:28:23.400 152 18257.16 56.12 52772.21 88888.00 2007-06-01 07:28:23.900 152 18257.09 56.22 52772.22 88888.00 2007-06-01 07:28:24.400 152 18257.00 56.32 52772.14 88888.00 2007-06-01 07:28:24.900 152 18256.95 56.34 52772.16 88888.00 2007-06-01 07:28:25.400 152 18257.06 56.29 52772.12 88888.00 2007-06-01 07:28:25.900 152 18257.05 56.29 52772.12 88888.00 2007-06-01 07:28:26.400 152 18257.07 56.27 52772.19 88888.00 2007-06-01 07:28:26.900 152 18257.09 56.16 52772.18 88888.00 2007-06-01 07:28:27.400 152 18257.33 56.11 52772.12 88888.00 2007-06-01 07:28:27.900 152 18257.30 56.18 52772.05 88888.00 2007-06-01 07:28:28.400 152 18257.19 56.23 52772.07 88888.00 2007-06-01 07:28:28.900 152 18257.23 56.26 52772.11 88888.00 2007-06-01 07:28:29.400 152 18257.28 56.21 52772.16 88888.00 2007-06-01 07:28:29.900 152 18257.23 56.24 52772.19 88888.00 2007-06-01 07:28:30.400 152 18257.24 56.29 52772.23 88888.00 2007-06-01 07:28:30.900 152 18257.20 56.27 52772.26 88888.00 2007-06-01 07:28:31.400 152 18257.12 56.26 52772.32 88888.00 2007-06-01 07:28:31.900 152 18257.13 56.22 52772.34 88888.00 2007-06-01 07:28:32.400 152 18257.17 56.20 52772.34 88888.00 2007-06-01 07:28:32.900 152 18257.21 56.18 52772.30 88888.00 2007-06-01 07:28:33.400 152 18257.17 56.15 52772.27 88888.00 2007-06-01 07:28:33.900 152 18257.12 56.19 52772.26 88888.00 2007-06-01 07:28:34.400 152 18257.01 56.21 52772.26 88888.00 2007-06-01 07:28:34.900 152 18257.00 56.22 52772.26 88888.00 2007-06-01 07:28:35.400 152 18257.02 56.18 52772.19 88888.00 2007-06-01 07:28:35.900 152 18257.08 56.15 52772.25 88888.00 2007-06-01 07:28:36.400 152 18257.14 56.11 52772.24 88888.00 2007-06-01 07:28:36.900 152 18257.21 56.14 52772.30 88888.00 2007-06-01 07:28:37.400 152 18257.13 56.23 52772.23 88888.00 2007-06-01 07:28:37.900 152 18257.08 56.24 52772.22 88888.00 2007-06-01 07:28:38.400 152 18257.22 56.28 52772.24 88888.00 2007-06-01 07:28:38.900 152 18257.20 56.27 52772.26 88888.00 2007-06-01 07:28:39.400 152 18257.11 56.23 52772.30 88888.00 2007-06-01 07:28:39.900 152 18257.06 56.25 52772.13 88888.00 2007-06-01 07:28:40.400 152 18257.09 56.29 52772.04 88888.00 2007-06-01 07:28:40.900 152 18257.02 56.34 52772.13 88888.00 2007-06-01 07:28:41.400 152 18256.98 56.30 52772.03 88888.00 2007-06-01 07:28:41.900 152 18257.02 56.29 52772.08 88888.00 2007-06-01 07:28:42.400 152 18257.12 56.25 52772.04 88888.00 2007-06-01 07:28:42.900 152 18257.20 56.27 52772.03 88888.00 2007-06-01 07:28:43.400 152 18257.13 56.21 52772.13 88888.00 2007-06-01 07:28:43.900 152 18257.28 56.21 52772.16 88888.00 2007-06-01 07:28:44.400 152 18257.51 56.29 52772.19 88888.00 2007-06-01 07:28:44.900 152 18257.44 56.28 52772.19 88888.00 2007-06-01 07:28:45.400 152 18257.35 56.25 52772.15 88888.00 2007-06-01 07:28:45.900 152 18257.36 56.26 52772.27 88888.00 2007-06-01 07:28:46.400 152 18257.45 56.26 52772.36 88888.00 2007-06-01 07:28:46.900 152 18257.55 56.21 52772.26 88888.00 2007-06-01 07:28:47.400 152 18257.57 56.20 52772.22 88888.00 2007-06-01 07:28:47.900 152 18257.44 56.20 52772.14 88888.00 2007-06-01 07:28:48.400 152 18257.31 56.24 52772.18 88888.00 2007-06-01 07:28:48.900 152 18257.32 56.32 52772.36 88888.00 2007-06-01 07:28:49.400 152 18257.43 56.22 52772.31 88888.00 2007-06-01 07:28:49.900 152 18257.44 56.19 52772.16 88888.00 2007-06-01 07:28:50.400 152 18257.50 56.24 52772.23 88888.00 2007-06-01 07:28:50.900 152 18257.41 56.25 52772.19 88888.00 2007-06-01 07:28:51.400 152 18257.47 56.25 52772.11 88888.00 2007-06-01 07:28:51.900 152 18257.58 56.21 52772.14 88888.00 2007-06-01 07:28:52.400 152 18257.58 56.21 52772.15 88888.00 2007-06-01 07:28:52.900 152 18257.64 56.16 52772.21 88888.00 2007-06-01 07:28:53.400 152 18257.53 56.15 52772.28 88888.00 2007-06-01 07:28:53.900 152 18257.38 56.10 52772.27 88888.00 2007-06-01 07:28:54.400 152 18257.34 56.11 52772.20 88888.00 2007-06-01 07:28:54.900 152 18257.46 56.07 52772.21 88888.00 2007-06-01 07:28:55.400 152 18257.50 56.11 52772.15 88888.00 2007-06-01 07:28:55.900 152 18257.35 56.22 52772.05 88888.00 2007-06-01 07:28:56.400 152 18257.36 56.16 52772.23 88888.00 2007-06-01 07:28:56.900 152 18257.40 56.11 52772.24 88888.00 2007-06-01 07:28:57.400 152 18257.34 56.19 52772.21 88888.00 2007-06-01 07:28:57.900 152 18257.29 56.21 52772.10 88888.00 2007-06-01 07:28:58.400 152 18257.32 56.18 52772.14 88888.00 2007-06-01 07:28:58.900 152 18257.31 56.16 52772.19 88888.00 2007-06-01 07:28:59.400 152 18257.27 56.14 52772.14 88888.00 2007-06-01 07:28:59.900 152 18257.12 56.21 52772.12 88888.00 2007-06-01 07:29:00.400 152 18257.07 56.25 52772.15 88888.00 2007-06-01 07:29:00.900 152 18257.20 56.18 52772.10 88888.00 2007-06-01 07:29:01.400 152 18257.19 56.11 52772.10 88888.00 2007-06-01 07:29:01.900 152 18257.18 56.13 52772.16 88888.00 2007-06-01 07:29:02.400 152 18257.24 56.21 52772.09 88888.00 2007-06-01 07:29:02.900 152 18257.13 56.19 52772.18 88888.00 2007-06-01 07:29:03.400 152 18257.13 56.12 52772.21 88888.00 2007-06-01 07:29:03.900 152 18257.23 56.11 52772.20 88888.00 2007-06-01 07:29:04.400 152 18257.41 56.11 52772.25 88888.00 2007-06-01 07:29:04.900 152 18257.25 56.03 52772.07 88888.00 2007-06-01 07:29:05.400 152 18257.28 56.04 52772.12 88888.00 2007-06-01 07:29:05.900 152 18257.19 56.03 52772.16 88888.00 2007-06-01 07:29:06.400 152 18257.41 56.03 52772.24 88888.00 2007-06-01 07:29:06.900 152 18257.29 56.06 52772.30 88888.00 2007-06-01 07:29:07.400 152 18257.16 56.05 52772.30 88888.00 2007-06-01 07:29:07.900 152 18257.11 56.09 52772.27 88888.00 2007-06-01 07:29:08.400 152 18257.11 56.00 52772.32 88888.00 2007-06-01 07:29:08.900 152 18257.16 55.98 52772.25 88888.00 2007-06-01 07:29:09.400 152 18257.13 56.01 52772.19 88888.00 2007-06-01 07:29:09.900 152 18257.03 55.99 52772.32 88888.00 2007-06-01 07:29:10.400 152 18256.94 55.93 52772.26 88888.00 2007-06-01 07:29:10.900 152 18257.01 55.93 52772.26 88888.00 2007-06-01 07:29:11.400 152 18256.99 55.99 52772.35 88888.00 2007-06-01 07:29:11.900 152 18256.95 56.04 52772.38 88888.00 2007-06-01 07:29:12.400 152 18256.95 56.10 52772.35 88888.00 2007-06-01 07:29:12.900 152 18257.10 56.11 52772.35 88888.00 2007-06-01 07:29:13.400 152 18257.20 56.18 52772.36 88888.00 2007-06-01 07:29:13.900 152 18257.16 56.10 52772.42 88888.00 2007-06-01 07:29:14.400 152 18257.28 56.08 52772.35 88888.00 2007-06-01 07:29:14.900 152 18257.30 56.13 52772.22 88888.00 2007-06-01 07:29:15.400 152 18257.20 56.13 52772.02 88888.00 2007-06-01 07:29:15.900 152 18257.08 56.11 52772.12 88888.00 2007-06-01 07:29:16.400 152 18256.99 56.09 52772.33 88888.00 2007-06-01 07:29:16.900 152 18257.03 56.10 52772.43 88888.00 2007-06-01 07:29:17.400 152 18256.99 56.13 52772.39 88888.00 2007-06-01 07:29:17.900 152 18257.10 56.16 52772.39 88888.00 2007-06-01 07:29:18.400 152 18257.22 56.12 52772.43 88888.00 2007-06-01 07:29:18.900 152 18257.19 56.13 52772.39 88888.00 2007-06-01 07:29:19.400 152 18257.23 56.12 52772.42 88888.00 2007-06-01 07:29:19.900 152 18257.25 56.08 52772.30 88888.00 2007-06-01 07:29:20.400 152 18257.29 56.07 52772.21 88888.00 2007-06-01 07:29:20.900 152 18257.23 56.19 52772.24 88888.00 2007-06-01 07:29:21.400 152 18257.17 56.19 52772.27 88888.00 2007-06-01 07:29:21.900 152 18257.17 56.12 52772.26 88888.00 2007-06-01 07:29:22.400 152 18257.32 56.12 52772.28 88888.00 2007-06-01 07:29:22.900 152 18257.38 56.15 52772.39 88888.00 2007-06-01 07:29:23.400 152 18257.32 56.21 52772.45 88888.00 2007-06-01 07:29:23.900 152 18257.24 56.28 52772.39 88888.00 2007-06-01 07:29:24.400 152 18257.33 56.30 52772.42 88888.00 2007-06-01 07:29:24.900 152 18257.34 56.28 52772.39 88888.00 2007-06-01 07:29:25.400 152 18257.31 56.21 52772.44 88888.00 2007-06-01 07:29:25.900 152 18257.25 56.18 52772.48 88888.00 2007-06-01 07:29:26.400 152 18257.32 56.21 52772.35 88888.00 2007-06-01 07:29:26.900 152 18257.35 56.13 52772.38 88888.00 2007-06-01 07:29:27.400 152 18257.41 56.11 52772.42 88888.00 2007-06-01 07:29:27.900 152 18257.53 56.04 52772.43 88888.00 2007-06-01 07:29:28.400 152 18257.67 56.11 52772.35 88888.00 2007-06-01 07:29:28.900 152 18257.52 56.16 52772.42 88888.00 2007-06-01 07:29:29.400 152 18257.42 56.19 52772.41 88888.00 2007-06-01 07:29:29.900 152 18257.44 56.30 52772.31 88888.00 2007-06-01 07:29:30.400 152 18257.41 56.32 52772.33 88888.00 2007-06-01 07:29:30.900 152 18257.41 56.21 52772.37 88888.00 2007-06-01 07:29:31.400 152 18257.40 56.25 52772.49 88888.00 2007-06-01 07:29:31.900 152 18257.44 56.29 52772.48 88888.00 2007-06-01 07:29:32.400 152 18257.42 56.19 52772.41 88888.00 2007-06-01 07:29:32.900 152 18257.34 56.22 52772.43 88888.00 2007-06-01 07:29:33.400 152 18257.23 56.25 52772.42 88888.00 2007-06-01 07:29:33.900 152 18257.18 56.30 52772.41 88888.00 2007-06-01 07:29:34.400 152 18257.14 56.29 52772.44 88888.00 2007-06-01 07:29:34.900 152 18257.14 56.20 52772.42 88888.00 2007-06-01 07:29:35.400 152 18257.12 56.16 52772.53 88888.00 2007-06-01 07:29:35.900 152 18257.21 56.18 52772.56 88888.00 2007-06-01 07:29:36.400 152 18257.36 56.16 52772.59 88888.00 2007-06-01 07:29:36.900 152 18257.41 56.18 52772.50 88888.00 2007-06-01 07:29:37.400 152 18257.34 56.26 52772.38 88888.00 2007-06-01 07:29:37.900 152 18257.28 56.19 52772.48 88888.00 2007-06-01 07:29:38.400 152 18257.23 56.27 52772.49 88888.00 2007-06-01 07:29:38.900 152 18257.29 56.28 52772.47 88888.00 2007-06-01 07:29:39.400 152 18257.39 56.28 52772.48 88888.00 2007-06-01 07:29:39.900 152 18257.35 56.23 52772.48 88888.00 2007-06-01 07:29:40.400 152 18257.23 56.27 52772.41 88888.00 2007-06-01 07:29:40.900 152 18257.28 56.23 52772.46 88888.00 2007-06-01 07:29:41.400 152 18257.34 56.24 52772.31 88888.00 2007-06-01 07:29:41.900 152 18257.40 56.19 52772.31 88888.00 2007-06-01 07:29:42.400 152 18257.44 56.23 52772.36 88888.00 2007-06-01 07:29:42.900 152 18257.36 56.26 52772.36 88888.00 2007-06-01 07:29:43.400 152 18257.41 56.19 52772.47 88888.00 2007-06-01 07:29:43.900 152 18257.33 56.23 52772.44 88888.00 2007-06-01 07:29:44.400 152 18257.23 56.21 52772.56 88888.00 2007-06-01 07:29:44.900 152 18257.27 56.24 52772.55 88888.00 2007-06-01 07:29:45.400 152 18257.27 56.20 52772.44 88888.00 2007-06-01 07:29:45.900 152 18257.42 56.15 52772.56 88888.00 2007-06-01 07:29:46.400 152 18257.53 56.10 52772.66 88888.00 2007-06-01 07:29:46.900 152 18257.56 56.15 52772.80 88888.00 2007-06-01 07:29:47.400 152 18257.64 56.29 52772.76 88888.00 2007-06-01 07:29:47.900 152 18257.65 56.30 52772.66 88888.00 2007-06-01 07:29:48.400 152 18257.63 56.30 52772.73 88888.00 2007-06-01 07:29:48.900 152 18257.72 56.31 52772.81 88888.00 2007-06-01 07:29:49.400 152 18257.49 56.27 52772.72 88888.00 2007-06-01 07:29:49.900 152 18257.58 56.32 52772.67 88888.00 2007-06-01 07:29:50.400 152 18257.54 56.41 52772.70 88888.00 2007-06-01 07:29:50.900 152 18257.44 56.38 52772.68 88888.00 2007-06-01 07:29:51.400 152 18257.38 56.37 52772.69 88888.00 2007-06-01 07:29:51.900 152 18257.34 56.29 52772.61 88888.00 2007-06-01 07:29:52.400 152 18257.43 56.31 52772.58 88888.00 2007-06-01 07:29:52.900 152 18257.41 56.33 52772.61 88888.00 2007-06-01 07:29:53.400 152 18257.55 56.41 52772.63 88888.00 2007-06-01 07:29:53.900 152 18257.58 56.43 52772.72 88888.00 2007-06-01 07:29:54.400 152 18257.58 56.42 52772.58 88888.00 2007-06-01 07:29:54.900 152 18257.53 56.40 52772.46 88888.00 2007-06-01 07:29:55.400 152 18257.60 56.45 52772.57 88888.00 2007-06-01 07:29:55.900 152 18257.74 56.45 52772.65 88888.00 2007-06-01 07:29:56.400 152 18257.69 56.39 52772.70 88888.00 2007-06-01 07:29:56.900 152 18257.75 56.38 52772.57 88888.00 2007-06-01 07:29:57.400 152 18257.79 56.41 52772.50 88888.00 2007-06-01 07:29:57.900 152 18257.65 56.46 52772.49 88888.00 2007-06-01 07:29:58.400 152 18257.67 56.43 52772.39 88888.00 2007-06-01 07:29:58.900 152 18257.74 56.53 52772.28 88888.00 2007-06-01 07:29:59.400 152 18257.78 56.57 52772.31 88888.00 2007-06-01 07:29:59.900 152 18257.75 56.58 52772.35 88888.00 2007-06-01 07:30:00.400 152 18257.74 56.52 52772.38 88888.00 2007-06-01 07:30:00.900 152 18257.75 56.48 52772.48 88888.00 2007-06-01 07:30:01.400 152 18257.76 56.51 52772.47 88888.00 2007-06-01 07:30:01.900 152 18257.72 56.52 52772.49 88888.00 2007-06-01 07:30:02.400 152 18257.79 56.51 52772.47 88888.00 2007-06-01 07:30:02.900 152 18257.77 56.47 52772.46 88888.00 2007-06-01 07:30:03.400 152 18257.85 56.54 52772.47 88888.00 2007-06-01 07:30:03.900 152 18257.86 56.51 52772.43 88888.00 2007-06-01 07:30:04.400 152 18257.83 56.48 52772.47 88888.00 2007-06-01 07:30:04.900 152 18257.96 56.53 52772.56 88888.00 2007-06-01 07:30:05.400 152 18257.88 56.57 52772.58 88888.00 2007-06-01 07:30:05.900 152 18257.87 56.51 52772.48 88888.00 2007-06-01 07:30:06.400 152 18257.86 56.55 52772.46 88888.00 2007-06-01 07:30:06.900 152 18257.79 56.48 52772.57 88888.00 2007-06-01 07:30:07.400 152 18257.81 56.52 52772.45 88888.00 2007-06-01 07:30:07.900 152 18257.78 56.43 52772.46 88888.00 2007-06-01 07:30:08.400 152 18257.79 56.44 52772.44 88888.00 2007-06-01 07:30:08.900 152 18257.83 56.46 52772.48 88888.00 2007-06-01 07:30:09.400 152 18257.82 56.49 52772.45 88888.00 2007-06-01 07:30:09.900 152 18257.73 56.57 52772.34 88888.00 2007-06-01 07:30:10.400 152 18257.68 56.48 52772.30 88888.00 2007-06-01 07:30:10.900 152 18257.67 56.39 52772.43 88888.00 2007-06-01 07:30:11.397 152 18257.67 56.36 52772.42 88888.00 2007-06-01 07:30:11.907 152 18257.58 56.37 52772.46 88888.00 2007-06-01 07:30:12.407 152 18257.53 56.40 52772.48 88888.00 2007-06-01 07:30:12.907 152 18257.60 56.44 52772.45 88888.00 2007-06-01 07:30:13.407 152 18257.58 56.48 52772.48 88888.00 2007-06-01 07:30:13.907 152 18257.63 56.41 52772.48 88888.00 2007-06-01 07:30:14.407 152 18257.66 56.37 52772.47 88888.00 2007-06-01 07:30:14.907 152 18257.67 56.35 52772.50 88888.00 2007-06-01 07:30:15.407 152 18257.64 56.35 52772.50 88888.00 2007-06-01 07:30:15.907 152 18257.67 56.38 52772.48 88888.00 2007-06-01 07:30:16.407 152 18257.78 56.38 52772.47 88888.00 2007-06-01 07:30:16.907 152 18257.73 56.32 52772.45 88888.00 2007-06-01 07:30:17.407 152 18257.77 56.27 52772.44 88888.00 2007-06-01 07:30:17.907 152 18257.73 56.35 52772.54 88888.00 2007-06-01 07:30:18.407 152 18257.63 56.48 52772.54 88888.00 2007-06-01 07:30:18.907 152 18257.67 56.45 52772.48 88888.00 2007-06-01 07:30:19.407 152 18257.75 56.44 52772.54 88888.00 2007-06-01 07:30:19.907 152 18257.62 56.47 52772.55 88888.00 2007-06-01 07:30:20.407 152 18257.52 56.46 52772.47 88888.00 2007-06-01 07:30:20.907 152 18257.52 56.44 52772.50 88888.00 2007-06-01 07:30:21.407 152 18257.55 56.44 52772.44 88888.00 2007-06-01 07:30:21.907 152 18257.64 56.45 52772.38 88888.00 2007-06-01 07:30:22.407 152 18257.61 56.41 52772.36 88888.00 2007-06-01 07:30:22.907 152 18257.52 56.35 52772.44 88888.00 2007-06-01 07:30:23.407 152 18257.65 56.47 52772.47 88888.00 2007-06-01 07:30:23.907 152 18257.67 56.45 52772.48 88888.00 2007-06-01 07:30:24.407 152 18257.72 56.45 52772.39 88888.00 2007-06-01 07:30:24.907 152 18257.81 56.43 52772.38 88888.00 2007-06-01 07:30:25.407 152 18257.87 56.40 52772.34 88888.00 2007-06-01 07:30:25.907 152 18257.85 56.45 52772.34 88888.00 2007-06-01 07:30:26.407 152 18257.76 56.46 52772.50 88888.00 2007-06-01 07:30:26.907 152 18257.77 56.44 52772.51 88888.00 2007-06-01 07:30:27.407 152 18257.64 56.44 52772.48 88888.00 2007-06-01 07:30:27.907 152 18257.43 56.45 52772.53 88888.00 2007-06-01 07:30:28.407 152 18257.45 56.53 52772.54 88888.00 2007-06-01 07:30:28.907 152 18257.66 56.45 52772.45 88888.00 2007-06-01 07:30:29.407 152 18257.51 56.44 52772.41 88888.00 2007-06-01 07:30:29.907 152 18257.58 56.53 52772.51 88888.00 2007-06-01 07:30:30.407 152 18257.60 56.60 52772.57 88888.00 2007-06-01 07:30:30.907 152 18257.63 56.61 52772.58 88888.00 2007-06-01 07:30:31.407 152 18257.45 56.58 52772.55 88888.00 2007-06-01 07:30:31.907 152 18257.53 56.57 52772.55 88888.00 2007-06-01 07:30:32.407 152 18257.63 56.53 52772.50 88888.00 2007-06-01 07:30:32.907 152 18257.58 56.56 52772.48 88888.00 2007-06-01 07:30:33.407 152 18257.60 56.65 52772.56 88888.00 2007-06-01 07:30:33.907 152 18257.62 56.62 52772.62 88888.00 2007-06-01 07:30:34.407 152 18257.50 56.60 52772.63 88888.00 2007-06-01 07:30:34.907 152 18257.60 56.59 52772.49 88888.00 2007-06-01 07:30:35.407 152 18257.67 56.57 52772.49 88888.00 2007-06-01 07:30:35.907 152 18257.72 56.59 52772.35 88888.00 2007-06-01 07:30:36.407 152 18257.76 56.63 52772.31 88888.00 2007-06-01 07:30:36.907 152 18257.72 56.59 52772.36 88888.00 2007-06-01 07:30:37.407 152 18257.72 56.63 52772.32 88888.00 2007-06-01 07:30:37.907 152 18257.73 56.76 52772.44 88888.00 2007-06-01 07:30:38.407 152 18257.76 56.70 52772.55 88888.00 2007-06-01 07:30:38.907 152 18257.77 56.66 52772.43 88888.00 2007-06-01 07:30:39.407 152 18257.78 56.67 52772.41 88888.00 2007-06-01 07:30:39.907 152 18257.78 56.69 52772.35 88888.00 2007-06-01 07:30:40.407 152 18257.77 56.73 52772.39 88888.00 2007-06-01 07:30:40.907 152 18257.73 56.75 52772.26 88888.00 2007-06-01 07:30:41.407 152 18257.75 56.73 52772.23 88888.00 2007-06-01 07:30:41.907 152 18257.71 56.70 52772.28 88888.00 2007-06-01 07:30:42.407 152 18257.76 56.67 52772.47 88888.00 2007-06-01 07:30:42.907 152 18257.78 56.68 52772.46 88888.00 2007-06-01 07:30:43.407 152 18257.77 56.66 52772.39 88888.00 2007-06-01 07:30:43.907 152 18257.78 56.57 52772.33 88888.00 2007-06-01 07:30:44.407 152 18257.85 56.56 52772.21 88888.00 2007-06-01 07:30:44.907 152 18257.74 56.60 52772.16 88888.00 2007-06-01 07:30:45.407 152 18257.82 56.70 52772.27 88888.00 2007-06-01 07:30:45.907 152 18257.79 56.75 52772.37 88888.00 2007-06-01 07:30:46.407 152 18257.81 56.72 52772.42 88888.00 2007-06-01 07:30:46.907 152 18257.79 56.70 52772.54 88888.00 2007-06-01 07:30:47.407 152 18257.84 56.65 52772.67 88888.00 2007-06-01 07:30:47.907 152 18257.78 56.56 52772.62 88888.00 2007-06-01 07:30:48.407 152 18257.81 56.58 52772.59 88888.00 2007-06-01 07:30:48.907 152 18257.77 56.63 52772.51 88888.00 2007-06-01 07:30:49.407 152 18257.67 56.66 52772.51 88888.00 2007-06-01 07:30:49.907 152 18257.75 56.74 52772.55 88888.00 2007-06-01 07:30:50.407 152 18257.79 56.75 52772.51 88888.00 2007-06-01 07:30:50.907 152 18257.81 56.71 52772.47 88888.00 2007-06-01 07:30:51.407 152 18257.89 56.68 52772.42 88888.00 2007-06-01 07:30:51.907 152 18257.95 56.63 52772.48 88888.00 2007-06-01 07:30:52.407 152 18257.81 56.58 52772.43 88888.00 2007-06-01 07:30:52.907 152 18257.84 56.61 52772.28 88888.00 2007-06-01 07:30:53.407 152 18257.87 56.64 52772.23 88888.00 2007-06-01 07:30:53.907 152 18257.85 56.59 52772.32 88888.00 2007-06-01 07:30:54.407 152 18257.89 56.67 52772.30 88888.00 2007-06-01 07:30:54.907 152 18257.84 56.66 52772.31 88888.00 2007-06-01 07:30:55.407 152 18257.79 56.61 52772.43 88888.00 2007-06-01 07:30:55.907 152 18257.84 56.55 52772.32 88888.00 2007-06-01 07:30:56.407 152 18257.82 56.56 52772.31 88888.00 2007-06-01 07:30:56.907 152 18257.76 56.60 52772.36 88888.00 2007-06-01 07:30:57.407 152 18257.78 56.57 52772.36 88888.00 2007-06-01 07:30:57.907 152 18257.77 56.55 52772.44 88888.00 2007-06-01 07:30:58.407 152 18257.78 56.59 52772.37 88888.00 2007-06-01 07:30:58.907 152 18257.79 56.53 52772.38 88888.00 2007-06-01 07:30:59.407 152 18257.74 56.52 52772.51 88888.00 2007-06-01 07:30:59.907 152 18257.67 56.45 52772.46 88888.00 2007-06-01 07:31:00.407 152 18257.66 56.47 52772.30 88888.00 2007-06-01 07:31:00.907 152 18257.67 56.48 52772.30 88888.00 2007-06-01 07:31:01.407 152 18257.75 56.42 52772.37 88888.00 2007-06-01 07:31:01.907 152 18257.84 56.45 52772.37 88888.00 2007-06-01 07:31:02.407 152 18257.76 56.48 52772.37 88888.00 2007-06-01 07:31:02.907 152 18257.77 56.58 52772.43 88888.00 2007-06-01 07:31:03.407 152 18257.85 56.66 52772.53 88888.00 2007-06-01 07:31:03.907 152 18257.82 56.65 52772.56 88888.00 2007-06-01 07:31:04.407 152 18257.77 56.52 52772.57 88888.00 2007-06-01 07:31:04.907 152 18257.76 56.57 52772.58 88888.00 2007-06-01 07:31:05.407 152 18257.67 56.62 52772.57 88888.00 2007-06-01 07:31:05.907 152 18257.62 56.62 52772.44 88888.00 2007-06-01 07:31:06.407 152 18257.67 56.57 52772.41 88888.00 2007-06-01 07:31:06.907 152 18257.68 56.60 52772.44 88888.00 2007-06-01 07:31:07.407 152 18257.68 56.61 52772.42 88888.00 2007-06-01 07:31:07.907 152 18257.71 56.56 52772.39 88888.00 2007-06-01 07:31:08.407 152 18257.66 56.57 52772.46 88888.00 2007-06-01 07:31:08.907 152 18257.77 56.54 52772.53 88888.00 2007-06-01 07:31:09.407 152 18257.76 56.51 52772.55 88888.00 2007-06-01 07:31:09.907 152 18257.74 56.48 52772.44 88888.00 2007-06-01 07:31:10.407 152 18257.79 56.55 52772.43 88888.00 2007-06-01 07:31:10.907 152 18257.85 56.67 52772.41 88888.00 2007-06-01 07:31:11.407 152 18257.94 56.71 52772.31 88888.00 2007-06-01 07:31:11.907 152 18257.86 56.59 52772.38 88888.00 2007-06-01 07:31:12.407 152 18257.81 56.59 52772.47 88888.00 2007-06-01 07:31:12.907 152 18257.79 56.67 52772.49 88888.00 2007-06-01 07:31:13.407 152 18257.79 56.70 52772.48 88888.00 2007-06-01 07:31:13.907 152 18257.92 56.75 52772.53 88888.00 2007-06-01 07:31:14.407 152 18257.96 56.74 52772.51 88888.00 2007-06-01 07:31:14.907 152 18257.94 56.74 52772.51 88888.00 2007-06-01 07:31:15.407 152 18258.01 56.78 52772.47 88888.00 2007-06-01 07:31:15.907 152 18257.93 56.84 52772.53 88888.00 2007-06-01 07:31:16.407 152 18257.96 56.82 52772.50 88888.00 2007-06-01 07:31:16.907 152 18258.07 56.81 52772.49 88888.00 2007-06-01 07:31:17.407 152 18258.04 56.79 52772.65 88888.00 2007-06-01 07:31:17.907 152 18257.84 56.79 52772.65 88888.00 2007-06-01 07:31:18.407 152 18257.76 56.74 52772.50 88888.00 2007-06-01 07:31:18.907 152 18257.81 56.71 52772.45 88888.00 2007-06-01 07:31:19.407 152 18257.78 56.77 52772.45 88888.00 2007-06-01 07:31:19.907 152 18257.77 56.75 52772.41 88888.00 2007-06-01 07:31:20.407 152 18257.69 56.74 52772.58 88888.00 2007-06-01 07:31:20.907 152 18257.75 56.76 52772.53 88888.00 2007-06-01 07:31:21.407 152 18257.75 56.81 52772.45 88888.00 2007-06-01 07:31:21.907 152 18257.73 56.74 52772.54 88888.00 2007-06-01 07:31:22.407 152 18257.75 56.70 52772.49 88888.00 2007-06-01 07:31:22.907 152 18257.79 56.76 52772.43 88888.00 2007-06-01 07:31:23.407 152 18257.81 56.77 52772.30 88888.00 2007-06-01 07:31:23.907 152 18257.83 56.76 52772.33 88888.00 2007-06-01 07:31:24.407 152 18257.86 56.79 52772.34 88888.00 2007-06-01 07:31:24.907 152 18257.92 56.82 52772.39 88888.00 2007-06-01 07:31:25.407 152 18257.92 56.82 52772.38 88888.00 2007-06-01 07:31:25.907 152 18258.03 56.85 52772.33 88888.00 2007-06-01 07:31:26.407 152 18258.07 56.81 52772.26 88888.00 2007-06-01 07:31:26.907 152 18257.98 56.77 52772.26 88888.00 2007-06-01 07:31:27.407 152 18257.98 56.87 52772.24 88888.00 2007-06-01 07:31:27.907 152 18258.01 56.94 52772.30 88888.00 2007-06-01 07:31:28.407 152 18258.04 56.93 52772.30 88888.00 2007-06-01 07:31:28.907 152 18258.03 56.93 52772.32 88888.00 2007-06-01 07:31:29.407 152 18258.00 56.97 52772.30 88888.00 2007-06-01 07:31:29.907 152 18257.95 56.99 52772.25 88888.00 2007-06-01 07:31:30.407 152 18258.03 56.94 52772.33 88888.00 2007-06-01 07:31:30.907 152 18258.04 56.99 52772.34 88888.00 2007-06-01 07:31:31.407 152 18258.01 56.99 52772.34 88888.00 2007-06-01 07:31:31.907 152 18257.98 57.01 52772.30 88888.00 2007-06-01 07:31:32.407 152 18257.90 57.01 52772.34 88888.00 2007-06-01 07:31:32.907 152 18257.83 56.93 52772.46 88888.00 2007-06-01 07:31:33.407 152 18257.89 56.93 52772.36 88888.00 2007-06-01 07:31:33.907 152 18257.99 56.90 52772.28 88888.00 2007-06-01 07:31:34.407 152 18257.93 56.94 52772.36 88888.00 2007-06-01 07:31:34.907 152 18257.82 56.90 52772.39 88888.00 2007-06-01 07:31:35.407 152 18257.82 56.78 52772.38 88888.00 2007-06-01 07:31:35.907 152 18257.88 56.73 52772.33 88888.00 2007-06-01 07:31:36.407 152 18257.92 56.78 52772.28 88888.00 2007-06-01 07:31:36.907 152 18258.04 56.90 52772.30 88888.00 2007-06-01 07:31:37.407 152 18257.88 56.93 52772.43 88888.00 2007-06-01 07:31:37.907 152 18257.84 56.90 52772.39 88888.00 2007-06-01 07:31:38.407 152 18257.83 56.92 52772.41 88888.00 2007-06-01 07:31:38.907 152 18257.75 56.87 52772.36 88888.00 2007-06-01 07:31:39.407 152 18257.74 56.90 52772.31 88888.00 2007-06-01 07:31:39.907 152 18257.71 56.99 52772.30 88888.00 2007-06-01 07:31:40.407 152 18257.68 56.95 52772.37 88888.00 2007-06-01 07:31:40.907 152 18257.61 56.87 52772.41 88888.00 2007-06-01 07:31:41.407 152 18257.60 56.80 52772.60 88888.00 2007-06-01 07:31:41.907 152 18257.67 56.84 52772.48 88888.00 2007-06-01 07:31:42.407 152 18257.81 56.91 52772.45 88888.00 2007-06-01 07:31:42.907 152 18257.82 56.88 52772.39 88888.00 2007-06-01 07:31:43.407 152 18257.92 56.86 52772.38 88888.00 2007-06-01 07:31:43.907 152 18258.00 56.85 52772.37 88888.00 2007-06-01 07:31:44.407 152 18257.99 56.89 52772.24 88888.00 2007-06-01 07:31:44.907 152 18258.03 56.92 52772.21 88888.00 2007-06-01 07:31:45.407 152 18257.93 56.82 52772.24 88888.00 2007-06-01 07:31:45.907 152 18257.77 56.70 52772.28 88888.00 2007-06-01 07:31:46.407 152 18257.67 56.71 52772.32 88888.00 2007-06-01 07:31:46.907 152 18257.62 56.69 52772.47 88888.00 2007-06-01 07:31:47.407 152 18257.68 56.68 52772.48 88888.00 2007-06-01 07:31:47.907 152 18257.73 56.69 52772.48 88888.00 2007-06-01 07:31:48.407 152 18257.79 56.76 52772.49 88888.00 2007-06-01 07:31:48.907 152 18257.94 56.75 52772.45 88888.00 2007-06-01 07:31:49.407 152 18258.01 56.75 52772.47 88888.00 2007-06-01 07:31:49.907 152 18258.03 56.78 52772.47 88888.00 2007-06-01 07:31:50.407 152 18258.01 56.82 52772.32 88888.00 2007-06-01 07:31:50.907 152 18257.96 56.87 52772.30 88888.00 2007-06-01 07:31:51.407 152 18257.93 56.85 52772.33 88888.00 2007-06-01 07:31:51.907 152 18257.94 56.85 52772.30 88888.00 2007-06-01 07:31:52.407 152 18257.99 56.91 52772.35 88888.00 2007-06-01 07:31:52.907 152 18258.03 56.77 52772.35 88888.00 2007-06-01 07:31:53.407 152 18258.03 56.79 52772.36 88888.00 2007-06-01 07:31:53.907 152 18257.95 56.84 52772.35 88888.00 2007-06-01 07:31:54.407 152 18257.92 56.87 52772.53 88888.00 2007-06-01 07:31:54.907 152 18257.87 56.86 52772.55 88888.00 2007-06-01 07:31:55.407 152 18257.93 56.91 52772.50 88888.00 2007-06-01 07:31:55.907 152 18257.96 56.79 52772.43 88888.00 2007-06-01 07:31:56.407 152 18258.05 56.75 52772.34 88888.00 2007-06-01 07:31:56.907 152 18258.07 56.73 52772.44 88888.00 2007-06-01 07:31:57.407 152 18258.10 56.74 52772.51 88888.00 2007-06-01 07:31:57.907 152 18258.08 56.82 52772.54 88888.00 2007-06-01 07:31:58.407 152 18258.10 56.88 52772.47 88888.00 2007-06-01 07:31:58.907 152 18258.07 56.92 52772.33 88888.00 2007-06-01 07:31:59.407 152 18258.03 56.94 52772.34 88888.00 2007-06-01 07:31:59.907 152 18257.98 56.89 52772.30 88888.00 2007-06-01 07:32:00.407 152 18257.99 56.94 52772.45 88888.00 2007-06-01 07:32:00.907 152 18258.15 57.02 52772.56 88888.00 2007-06-01 07:32:01.407 152 18258.11 56.97 52772.49 88888.00 2007-06-01 07:32:01.907 152 18258.08 56.99 52772.45 88888.00 2007-06-01 07:32:02.407 152 18258.11 56.94 52772.45 88888.00 2007-06-01 07:32:02.907 152 18258.15 56.85 52772.51 88888.00 2007-06-01 07:32:03.407 152 18258.15 56.88 52772.44 88888.00 2007-06-01 07:32:03.907 152 18258.11 56.91 52772.35 88888.00 2007-06-01 07:32:04.407 152 18258.10 56.87 52772.38 88888.00 2007-06-01 07:32:04.907 152 18258.14 56.85 52772.37 88888.00 2007-06-01 07:32:05.407 152 18258.11 56.88 52772.35 88888.00 2007-06-01 07:32:05.907 152 18258.19 56.91 52772.30 88888.00 2007-06-01 07:32:06.407 152 18258.12 56.92 52772.24 88888.00 2007-06-01 07:32:06.907 152 18258.12 56.94 52772.21 88888.00 2007-06-01 07:32:07.407 152 18258.17 56.95 52772.20 88888.00 2007-06-01 07:32:07.907 152 18258.17 56.89 52772.21 88888.00 2007-06-01 07:32:08.407 152 18258.16 56.91 52772.22 88888.00 2007-06-01 07:32:08.907 152 18258.31 56.99 52772.18 88888.00 2007-06-01 07:32:09.407 152 18258.25 56.99 52772.19 88888.00 2007-06-01 07:32:09.907 152 18258.15 57.02 52772.12 88888.00 2007-06-01 07:32:10.407 152 18258.20 57.04 52772.12 88888.00 2007-06-01 07:32:10.907 152 18258.16 57.11 52772.20 88888.00 2007-06-01 07:32:11.407 152 18258.12 57.11 52772.27 88888.00 2007-06-01 07:32:11.907 152 18258.18 57.11 52772.36 88888.00 2007-06-01 07:32:12.407 152 18258.20 56.99 52772.41 88888.00 2007-06-01 07:32:12.907 152 18258.21 56.95 52772.37 88888.00 2007-06-01 07:32:13.407 152 18258.30 56.89 52772.48 88888.00 2007-06-01 07:32:13.907 152 18258.30 56.87 52772.41 88888.00 2007-06-01 07:32:14.407 152 18258.27 56.85 52772.33 88888.00 2007-06-01 07:32:14.907 152 18258.32 56.88 52772.38 88888.00 2007-06-01 07:32:15.407 152 18258.42 56.87 52772.34 88888.00 2007-06-01 07:32:15.907 152 18258.31 56.77 52772.30 88888.00 2007-06-01 07:32:16.407 152 18258.15 56.76 52772.16 88888.00 2007-06-01 07:32:16.907 152 18258.11 56.78 52772.07 88888.00 2007-06-01 07:32:17.407 152 18258.07 56.87 52772.19 88888.00 2007-06-01 07:32:17.907 152 18258.03 56.92 52772.34 88888.00 2007-06-01 07:32:18.407 152 18258.12 56.92 52772.43 88888.00 2007-06-01 07:32:18.907 152 18258.19 56.87 52772.43 88888.00 2007-06-01 07:32:19.407 152 18258.33 56.84 52772.38 88888.00 2007-06-01 07:32:19.907 152 18258.48 56.88 52772.36 88888.00 2007-06-01 07:32:20.407 152 18258.48 56.84 52772.49 88888.00 2007-06-01 07:32:20.907 152 18258.38 56.77 52772.60 88888.00 2007-06-01 07:32:21.407 152 18258.41 56.76 52772.54 88888.00 2007-06-01 07:32:21.907 152 18258.44 56.76 52772.41 88888.00 2007-06-01 07:32:22.407 152 18258.38 56.79 52772.44 88888.00 2007-06-01 07:32:22.907 152 18258.39 56.81 52772.49 88888.00 2007-06-01 07:32:23.407 152 18258.40 56.79 52772.49 88888.00 2007-06-01 07:32:23.907 152 18258.29 56.77 52772.39 88888.00 2007-06-01 07:32:24.407 152 18258.34 56.72 52772.34 88888.00 2007-06-01 07:32:24.907 152 18258.34 56.78 52772.31 88888.00 2007-06-01 07:32:25.407 152 18258.34 56.85 52772.32 88888.00 2007-06-01 07:32:25.907 152 18258.33 56.80 52772.34 88888.00 2007-06-01 07:32:26.407 152 18258.40 56.79 52772.41 88888.00 2007-06-01 07:32:26.907 152 18258.41 56.76 52772.44 88888.00 2007-06-01 07:32:27.407 152 18258.40 56.70 52772.43 88888.00 2007-06-01 07:32:27.907 152 18258.43 56.65 52772.49 88888.00 2007-06-01 07:32:28.407 152 18258.43 56.65 52772.48 88888.00 2007-06-01 07:32:28.907 152 18258.54 56.75 52772.65 88888.00 2007-06-01 07:32:29.407 152 18258.58 56.78 52772.58 88888.00 2007-06-01 07:32:29.907 152 18258.44 56.76 52772.56 88888.00 2007-06-01 07:32:30.407 152 18258.48 56.74 52772.57 88888.00 2007-06-01 07:32:30.907 152 18258.43 56.80 52772.56 88888.00 2007-06-01 07:32:31.407 152 18258.30 56.85 52772.47 88888.00 2007-06-01 07:32:31.907 152 18258.29 56.78 52772.44 88888.00 2007-06-01 07:32:32.407 152 18258.42 56.71 52772.43 88888.00 2007-06-01 07:32:32.907 152 18258.49 56.70 52772.47 88888.00 2007-06-01 07:32:33.407 152 18258.49 56.69 52772.51 88888.00 2007-06-01 07:32:33.907 152 18258.53 56.73 52772.34 88888.00 2007-06-01 07:32:34.407 152 18258.42 56.71 52772.37 88888.00 2007-06-01 07:32:34.907 152 18258.34 56.74 52772.51 88888.00 2007-06-01 07:32:35.407 152 18258.29 56.67 52772.59 88888.00 2007-06-01 07:32:35.907 152 18258.21 56.65 52772.65 88888.00 2007-06-01 07:32:36.407 152 18258.32 56.55 52772.62 88888.00 2007-06-01 07:32:36.907 152 18258.30 56.52 52772.54 88888.00 2007-06-01 07:32:37.407 152 18258.29 56.62 52772.46 88888.00 2007-06-01 07:32:37.907 152 18258.47 56.56 52772.34 88888.00 2007-06-01 07:32:38.407 152 18258.47 56.52 52772.31 88888.00 2007-06-01 07:32:38.907 152 18258.45 56.51 52772.38 88888.00 2007-06-01 07:32:39.407 152 18258.45 56.62 52772.46 88888.00 2007-06-01 07:32:39.907 152 18258.45 56.65 52772.43 88888.00 2007-06-01 07:32:40.407 152 18258.49 56.70 52772.44 88888.00 2007-06-01 07:32:40.907 152 18258.42 56.74 52772.48 88888.00 2007-06-01 07:32:41.407 152 18258.50 56.72 52772.47 88888.00 2007-06-01 07:32:41.907 152 18258.42 56.64 52772.41 88888.00 2007-06-01 07:32:42.407 152 18258.37 56.59 52772.33 88888.00 2007-06-01 07:32:42.907 152 18258.33 56.55 52772.41 88888.00 2007-06-01 07:32:43.407 152 18258.37 56.52 52772.31 88888.00 2007-06-01 07:32:43.907 152 18258.42 56.59 52772.28 88888.00 2007-06-01 07:32:44.407 152 18258.32 56.70 52772.36 88888.00 2007-06-01 07:32:44.907 152 18258.27 56.75 52772.48 88888.00 2007-06-01 07:32:45.407 152 18258.30 56.81 52772.50 88888.00 2007-06-01 07:32:45.907 152 18258.42 56.67 52772.54 88888.00 2007-06-01 07:32:46.407 152 18258.51 56.60 52772.48 88888.00 2007-06-01 07:32:46.907 152 18258.54 56.70 52772.51 88888.00 2007-06-01 07:32:47.407 152 18258.51 56.66 52772.47 88888.00 2007-06-01 07:32:47.907 152 18258.31 56.68 52772.50 88888.00 2007-06-01 07:32:48.407 152 18258.16 56.67 52772.47 88888.00 2007-06-01 07:32:48.907 152 18258.19 56.77 52772.46 88888.00 2007-06-01 07:32:49.407 152 18258.19 56.82 52772.49 88888.00 2007-06-01 07:32:49.907 152 18258.23 56.74 52772.51 88888.00 2007-06-01 07:32:50.407 152 18258.31 56.66 52772.50 88888.00 2007-06-01 07:32:50.907 152 18258.43 56.75 52772.50 88888.00 2007-06-01 07:32:51.407 152 18258.52 56.77 52772.56 88888.00 2007-06-01 07:32:51.907 152 18258.62 56.69 52772.49 88888.00 2007-06-01 07:32:52.407 152 18258.60 56.72 52772.54 88888.00 2007-06-01 07:32:52.907 152 18258.58 56.86 52772.54 88888.00 2007-06-01 07:32:53.407 152 18258.70 56.76 52772.45 88888.00 2007-06-01 07:32:53.907 152 18258.72 56.66 52772.59 88888.00 2007-06-01 07:32:54.407 152 18258.72 56.70 52772.56 88888.00 2007-06-01 07:32:54.907 152 18258.76 56.72 52772.54 88888.00 2007-06-01 07:32:55.407 152 18258.70 56.75 52772.50 88888.00 2007-06-01 07:32:55.907 152 18258.58 56.81 52772.47 88888.00 2007-06-01 07:32:56.407 152 18258.64 56.82 52772.38 88888.00 2007-06-01 07:32:56.907 152 18258.66 56.86 52772.55 88888.00 2007-06-01 07:32:57.407 152 18258.68 56.81 52772.69 88888.00 2007-06-01 07:32:57.907 152 18258.76 56.81 52772.61 88888.00 2007-06-01 07:32:58.407 152 18258.74 56.77 52772.41 88888.00 2007-06-01 07:32:58.907 152 18258.72 56.81 52772.37 88888.00 2007-06-01 07:32:59.407 152 18258.75 56.70 52772.49 88888.00 2007-06-01 07:32:59.907 152 18258.70 56.63 52772.43 88888.00 2007-06-01 07:33:00.407 152 18258.48 56.70 52772.50 88888.00 2007-06-01 07:33:00.907 152 18258.49 56.62 52772.58 88888.00 2007-06-01 07:33:01.407 152 18258.44 56.63 52772.57 88888.00 2007-06-01 07:33:01.907 152 18258.40 56.67 52772.48 88888.00 2007-06-01 07:33:02.407 152 18258.40 56.70 52772.47 88888.00 2007-06-01 07:33:02.907 152 18258.41 56.72 52772.53 88888.00 2007-06-01 07:33:03.407 152 18258.43 56.68 52772.58 88888.00 2007-06-01 07:33:03.907 152 18258.60 56.73 52772.57 88888.00 2007-06-01 07:33:04.407 152 18258.72 56.77 52772.60 88888.00 2007-06-01 07:33:04.907 152 18258.76 56.75 52772.63 88888.00 2007-06-01 07:33:05.407 152 18258.82 56.74 52772.71 88888.00 2007-06-01 07:33:05.907 152 18258.76 56.78 52772.78 88888.00 2007-06-01 07:33:06.407 152 18258.71 56.79 52772.72 88888.00 2007-06-01 07:33:06.907 152 18258.72 56.73 52772.60 88888.00 2007-06-01 07:33:07.407 152 18258.82 56.72 52772.71 88888.00 2007-06-01 07:33:07.907 152 18258.86 56.70 52772.70 88888.00 2007-06-01 07:33:08.407 152 18258.75 56.79 52772.72 88888.00 2007-06-01 07:33:08.907 152 18258.71 56.82 52772.60 88888.00 2007-06-01 07:33:09.407 152 18258.69 56.78 52772.57 88888.00 2007-06-01 07:33:09.907 152 18258.76 56.75 52772.54 88888.00 2007-06-01 07:33:10.407 152 18258.76 56.78 52772.43 88888.00 2007-06-01 07:33:10.907 152 18258.79 56.76 52772.46 88888.00 2007-06-01 07:33:11.407 152 18258.69 56.75 52772.56 88888.00 2007-06-01 07:33:11.907 152 18258.69 56.82 52772.46 88888.00 2007-06-01 07:33:12.407 152 18258.61 56.85 52772.47 88888.00 2007-06-01 07:33:12.907 152 18258.55 56.80 52772.55 88888.00 2007-06-01 07:33:13.407 152 18258.60 56.82 52772.49 88888.00 2007-06-01 07:33:13.907 152 18258.64 56.85 52772.49 88888.00 2007-06-01 07:33:14.407 152 18258.55 56.78 52772.45 88888.00 2007-06-01 07:33:14.907 152 18258.50 56.81 52772.47 88888.00 2007-06-01 07:33:15.407 152 18258.49 56.80 52772.44 88888.00 2007-06-01 07:33:15.907 152 18258.50 56.85 52772.44 88888.00 2007-06-01 07:33:16.407 152 18258.59 56.86 52772.43 88888.00 2007-06-01 07:33:16.907 152 18258.55 56.81 52772.43 88888.00 2007-06-01 07:33:17.407 152 18258.61 56.75 52772.55 88888.00 2007-06-01 07:33:17.907 152 18258.60 56.73 52772.47 88888.00 2007-06-01 07:33:18.407 152 18258.48 56.74 52772.47 88888.00 2007-06-01 07:33:18.907 152 18258.48 56.74 52772.54 88888.00 2007-06-01 07:33:19.407 152 18258.42 56.77 52772.36 88888.00 2007-06-01 07:33:19.907 152 18258.31 56.76 52772.27 88888.00 2007-06-01 07:33:20.407 152 18258.43 56.70 52772.36 88888.00 2007-06-01 07:33:20.907 152 18258.41 56.70 52772.54 88888.00 2007-06-01 07:33:21.407 152 18258.44 56.70 52772.44 88888.00 2007-06-01 07:33:21.907 152 18258.52 56.71 52772.38 88888.00 2007-06-01 07:33:22.407 152 18258.54 56.69 52772.39 88888.00 2007-06-01 07:33:22.907 152 18258.45 56.72 52772.24 88888.00 2007-06-01 07:33:23.407 152 18258.48 56.72 52772.18 88888.00 2007-06-01 07:33:23.907 152 18258.47 56.74 52772.14 88888.00 2007-06-01 07:33:24.407 152 18258.42 56.76 52772.21 88888.00 2007-06-01 07:33:24.907 152 18258.42 56.74 52772.24 88888.00 2007-06-01 07:33:25.407 152 18258.53 56.80 52772.32 88888.00 2007-06-01 07:33:25.907 152 18258.50 56.77 52772.50 88888.00 2007-06-01 07:33:26.407 152 18258.68 56.78 52772.45 88888.00 2007-06-01 07:33:26.907 152 18258.60 56.76 52772.49 88888.00 2007-06-01 07:33:27.407 152 18258.48 56.79 52772.48 88888.00 2007-06-01 07:33:27.907 152 18258.50 56.76 52772.45 88888.00 2007-06-01 07:33:28.407 152 18258.60 56.71 52772.50 88888.00 2007-06-01 07:33:28.907 152 18258.51 56.66 52772.49 88888.00 2007-06-01 07:33:29.407 152 18258.41 56.70 52772.55 88888.00 2007-06-01 07:33:29.907 152 18258.36 56.72 52772.57 88888.00 2007-06-01 07:33:30.407 152 18258.23 56.70 52772.56 88888.00 2007-06-01 07:33:30.907 152 18258.28 56.72 52772.59 88888.00 2007-06-01 07:33:31.407 152 18258.32 56.76 52772.63 88888.00 2007-06-01 07:33:31.907 152 18258.32 56.77 52772.70 88888.00 2007-06-01 07:33:32.407 152 18258.30 56.80 52772.66 88888.00 2007-06-01 07:33:32.907 152 18258.32 56.71 52772.66 88888.00 2007-06-01 07:33:33.407 152 18258.39 56.68 52772.59 88888.00 2007-06-01 07:33:33.907 152 18258.49 56.76 52772.51 88888.00 2007-06-01 07:33:34.407 152 18258.41 56.74 52772.47 88888.00 2007-06-01 07:33:34.907 152 18258.40 56.82 52772.58 88888.00 2007-06-01 07:33:35.407 152 18258.36 56.85 52772.51 88888.00 2007-06-01 07:33:35.907 152 18258.38 56.86 52772.59 88888.00 2007-06-01 07:33:36.407 152 18258.33 56.79 52772.73 88888.00 2007-06-01 07:33:36.907 152 18258.36 56.70 52772.77 88888.00 2007-06-01 07:33:37.407 152 18258.38 56.70 52772.68 88888.00 2007-06-01 07:33:37.907 152 18258.44 56.65 52772.69 88888.00 2007-06-01 07:33:38.407 152 18258.41 56.69 52772.65 88888.00 2007-06-01 07:33:38.907 152 18258.37 56.78 52772.57 88888.00 2007-06-01 07:33:39.407 152 18258.33 56.82 52772.59 88888.00 2007-06-01 07:33:39.907 152 18258.37 56.91 52772.61 88888.00 2007-06-01 07:33:40.407 152 18258.21 56.90 52772.63 88888.00 2007-06-01 07:33:40.907 152 18258.25 56.95 52772.69 88888.00 2007-06-01 07:33:41.407 152 18258.28 56.97 52772.57 88888.00 2007-06-01 07:33:41.907 152 18258.26 56.87 52772.53 88888.00 2007-06-01 07:33:42.407 152 18258.22 56.87 52772.53 88888.00 2007-06-01 07:33:42.907 152 18258.25 56.96 52772.67 88888.00 2007-06-01 07:33:43.407 152 18258.20 56.97 52772.68 88888.00 2007-06-01 07:33:43.907 152 18258.31 56.92 52772.56 88888.00 2007-06-01 07:33:44.407 152 18258.38 56.94 52772.48 88888.00 2007-06-01 07:33:44.907 152 18258.45 56.98 52772.49 88888.00 2007-06-01 07:33:45.407 152 18258.63 56.98 52772.48 88888.00 2007-06-01 07:33:45.907 152 18258.54 56.97 52772.46 88888.00 2007-06-01 07:33:46.407 152 18258.54 56.97 52772.38 88888.00 2007-06-01 07:33:46.907 152 18258.63 56.92 52772.44 88888.00 2007-06-01 07:33:47.407 152 18258.76 56.89 52772.41 88888.00 2007-06-01 07:33:47.907 152 18258.82 56.88 52772.56 88888.00 2007-06-01 07:33:48.407 152 18258.65 56.87 52772.67 88888.00 2007-06-01 07:33:48.907 152 18258.65 56.90 52772.47 88888.00 2007-06-01 07:33:49.407 152 18258.72 56.89 52772.47 88888.00 2007-06-01 07:33:49.907 152 18258.57 56.87 52772.50 88888.00 2007-06-01 07:33:50.407 152 18258.50 56.87 52772.54 88888.00 2007-06-01 07:33:50.907 152 18258.48 56.93 52772.56 88888.00 2007-06-01 07:33:51.407 152 18258.59 56.97 52772.42 88888.00 2007-06-01 07:33:51.907 152 18258.63 56.91 52772.43 88888.00 2007-06-01 07:33:52.407 152 18258.64 56.85 52772.31 88888.00 2007-06-01 07:33:52.907 152 18258.68 56.84 52772.28 88888.00 2007-06-01 07:33:53.407 152 18258.72 56.85 52772.28 88888.00 2007-06-01 07:33:53.907 152 18258.77 56.90 52772.26 88888.00 2007-06-01 07:33:54.407 152 18258.72 56.82 52772.30 88888.00 2007-06-01 07:33:54.907 152 18258.66 56.84 52772.37 88888.00 2007-06-01 07:33:55.407 152 18258.70 56.77 52772.37 88888.00 2007-06-01 07:33:55.907 152 18258.53 56.79 52772.39 88888.00 2007-06-01 07:33:56.407 152 18258.50 56.89 52772.36 88888.00 2007-06-01 07:33:56.907 152 18258.45 56.92 52772.34 88888.00 2007-06-01 07:33:57.407 152 18258.47 56.87 52772.45 88888.00 2007-06-01 07:33:57.907 152 18258.55 56.78 52772.42 88888.00 2007-06-01 07:33:58.407 152 18258.66 56.79 52772.37 88888.00 2007-06-01 07:33:58.907 152 18258.69 56.84 52772.24 88888.00 2007-06-01 07:33:59.407 152 18258.62 56.85 52772.21 88888.00 2007-06-01 07:33:59.907 152 18258.64 56.77 52772.30 88888.00 2007-06-01 07:34:00.407 152 18258.54 56.82 52772.32 88888.00 2007-06-01 07:34:00.907 152 18258.57 56.85 52772.43 88888.00 2007-06-01 07:34:01.407 152 18258.64 56.94 52772.39 88888.00 2007-06-01 07:34:01.907 152 18258.68 56.87 52772.41 88888.00 2007-06-01 07:34:02.407 152 18258.75 56.81 52772.38 88888.00 2007-06-01 07:34:02.907 152 18258.75 56.87 52772.53 88888.00 2007-06-01 07:34:03.407 152 18258.71 56.86 52772.42 88888.00 2007-06-01 07:34:03.907 152 18258.68 56.89 52772.42 88888.00 2007-06-01 07:34:04.407 152 18258.55 56.89 52772.42 88888.00 2007-06-01 07:34:04.907 152 18258.62 56.87 52772.37 88888.00 2007-06-01 07:34:05.407 152 18258.63 56.95 52772.33 88888.00 2007-06-01 07:34:05.907 152 18258.59 56.96 52772.37 88888.00 2007-06-01 07:34:06.407 152 18258.61 56.94 52772.37 88888.00 2007-06-01 07:34:06.907 152 18258.61 56.91 52772.33 88888.00 2007-06-01 07:34:07.407 152 18258.69 56.86 52772.42 88888.00 2007-06-01 07:34:07.907 152 18258.69 56.87 52772.41 88888.00 2007-06-01 07:34:08.407 152 18258.62 56.90 52772.43 88888.00 2007-06-01 07:34:08.907 152 18258.52 56.91 52772.47 88888.00 2007-06-01 07:34:09.407 152 18258.48 56.91 52772.51 88888.00 2007-06-01 07:34:09.907 152 18258.47 56.92 52772.54 88888.00 2007-06-01 07:34:10.407 152 18258.42 56.89 52772.51 88888.00 2007-06-01 07:34:10.907 152 18258.27 56.82 52772.57 88888.00 2007-06-01 07:34:11.407 152 18258.44 56.77 52772.59 88888.00 2007-06-01 07:34:11.907 152 18258.48 56.79 52772.56 88888.00 2007-06-01 07:34:12.407 152 18258.39 56.87 52772.53 88888.00 2007-06-01 07:34:12.907 152 18258.32 56.97 52772.53 88888.00 2007-06-01 07:34:13.407 152 18258.32 56.96 52772.41 88888.00 2007-06-01 07:34:13.907 152 18258.40 56.97 52772.38 88888.00 2007-06-01 07:34:14.407 152 18258.34 56.95 52772.42 88888.00 2007-06-01 07:34:14.907 152 18258.37 56.90 52772.41 88888.00 2007-06-01 07:34:15.407 152 18258.40 57.01 52772.36 88888.00 2007-06-01 07:34:15.907 152 18258.41 57.04 52772.43 88888.00 2007-06-01 07:34:16.407 152 18258.42 57.06 52772.47 88888.00 2007-06-01 07:34:16.907 152 18258.50 57.08 52772.49 88888.00 2007-06-01 07:34:17.407 152 18258.45 57.08 52772.46 88888.00 2007-06-01 07:34:17.907 152 18258.45 56.99 52772.44 88888.00 2007-06-01 07:34:18.407 152 18258.44 57.03 52772.43 88888.00 2007-06-01 07:34:18.907 152 18258.38 57.03 52772.48 88888.00 2007-06-01 07:34:19.407 152 18258.36 57.04 52772.45 88888.00 2007-06-01 07:34:19.907 152 18258.33 57.07 52772.45 88888.00 2007-06-01 07:34:20.407 152 18258.34 57.04 52772.39 88888.00 2007-06-01 07:34:20.907 152 18258.31 57.03 52772.36 88888.00 2007-06-01 07:34:21.407 152 18258.42 57.05 52772.36 88888.00 2007-06-01 07:34:21.907 152 18258.50 57.10 52772.23 88888.00 2007-06-01 07:34:22.407 152 18258.52 57.14 52772.24 88888.00 2007-06-01 07:34:22.907 152 18258.48 57.22 52772.23 88888.00 2007-06-01 07:34:23.407 152 18258.36 57.19 52772.20 88888.00 2007-06-01 07:34:23.907 152 18258.50 57.15 52772.24 88888.00 2007-06-01 07:34:24.407 152 18258.47 57.14 52772.30 88888.00 2007-06-01 07:34:24.907 152 18258.53 57.02 52772.36 88888.00 2007-06-01 07:34:25.407 152 18258.55 57.12 52772.42 88888.00 2007-06-01 07:34:25.907 152 18258.63 57.15 52772.42 88888.00 2007-06-01 07:34:26.407 152 18258.61 57.22 52772.48 88888.00 2007-06-01 07:34:26.907 152 18258.54 57.22 52772.50 88888.00 2007-06-01 07:34:27.407 152 18258.60 57.23 52772.48 88888.00 2007-06-01 07:34:27.907 152 18258.62 57.18 52772.51 88888.00 2007-06-01 07:34:28.407 152 18258.58 57.13 52772.46 88888.00 2007-06-01 07:34:28.907 152 18258.55 57.10 52772.47 88888.00 2007-06-01 07:34:29.407 152 18258.52 57.10 52772.49 88888.00 2007-06-01 07:34:29.907 152 18258.54 57.08 52772.48 88888.00 2007-06-01 07:34:30.407 152 18258.45 57.10 52772.31 88888.00 2007-06-01 07:34:30.907 152 18258.51 57.02 52772.27 88888.00 2007-06-01 07:34:31.407 152 18258.63 56.95 52772.30 88888.00 2007-06-01 07:34:31.907 152 18258.65 56.93 52772.24 88888.00 2007-06-01 07:34:32.407 152 18258.69 56.96 52772.20 88888.00 2007-06-01 07:34:32.907 152 18258.62 57.00 52772.20 88888.00 2007-06-01 07:34:33.407 152 18258.64 57.08 52772.14 88888.00 2007-06-01 07:34:33.907 152 18258.63 57.18 52772.09 88888.00 2007-06-01 07:34:34.407 152 18258.55 57.05 52772.24 88888.00 2007-06-01 07:34:34.907 152 18258.48 56.96 52772.21 88888.00 2007-06-01 07:34:35.407 152 18258.48 57.02 52772.23 88888.00 2007-06-01 07:34:35.907 152 18258.57 57.07 52772.13 88888.00 2007-06-01 07:34:36.407 152 18258.63 57.03 52772.12 88888.00 2007-06-01 07:34:36.907 152 18258.64 56.97 52772.20 88888.00 2007-06-01 07:34:37.407 152 18258.52 56.99 52772.24 88888.00 2007-06-01 07:34:37.907 152 18258.63 57.01 52772.30 88888.00 2007-06-01 07:34:38.407 152 18258.60 56.97 52772.32 88888.00 2007-06-01 07:34:38.907 152 18258.50 56.91 52772.38 88888.00 2007-06-01 07:34:39.407 152 18258.63 56.99 52772.46 88888.00 2007-06-01 07:34:39.907 152 18258.54 56.98 52772.50 88888.00 2007-06-01 07:34:40.407 152 18258.54 56.98 52772.50 88888.00 2007-06-01 07:34:40.907 152 18258.74 57.06 52772.45 88888.00 2007-06-01 07:34:41.407 152 18258.71 57.15 52772.37 88888.00 2007-06-01 07:34:41.907 152 18258.53 57.18 52772.39 88888.00 2007-06-01 07:34:42.407 152 18258.54 57.05 52772.27 88888.00 2007-06-01 07:34:42.907 152 18258.44 57.03 52772.19 88888.00 2007-06-01 07:34:43.407 152 18258.39 57.09 52772.23 88888.00 2007-06-01 07:34:43.907 152 18258.40 57.05 52772.19 88888.00 2007-06-01 07:34:44.407 152 18258.44 57.07 52772.25 88888.00 2007-06-01 07:34:44.907 152 18258.49 57.08 52772.42 88888.00 2007-06-01 07:34:45.407 152 18258.42 57.05 52772.46 88888.00 2007-06-01 07:34:45.907 152 18258.39 56.96 52772.39 88888.00 2007-06-01 07:34:46.407 152 18258.33 56.95 52772.36 88888.00 2007-06-01 07:34:46.907 152 18258.38 56.95 52772.30 88888.00 2007-06-01 07:34:47.407 152 18258.52 57.00 52772.37 88888.00 2007-06-01 07:34:47.907 152 18258.43 57.00 52772.33 88888.00 2007-06-01 07:34:48.407 152 18258.51 57.03 52772.25 88888.00 2007-06-01 07:34:48.907 152 18258.53 56.90 52772.30 88888.00 2007-06-01 07:34:49.407 152 18258.43 56.88 52772.39 88888.00 2007-06-01 07:34:49.907 152 18258.52 56.92 52772.45 88888.00 2007-06-01 07:34:50.407 152 18258.62 56.92 52772.31 88888.00 2007-06-01 07:34:50.907 152 18258.52 56.86 52772.44 88888.00 2007-06-01 07:34:51.407 152 18258.48 56.88 52772.46 88888.00 2007-06-01 07:34:51.907 152 18258.60 56.93 52772.39 88888.00 2007-06-01 07:34:52.407 152 18258.66 56.98 52772.35 88888.00 2007-06-01 07:34:52.907 152 18258.64 57.02 52772.31 88888.00 2007-06-01 07:34:53.407 152 18258.61 57.04 52772.31 88888.00 2007-06-01 07:34:53.907 152 18258.59 57.02 52772.36 88888.00 2007-06-01 07:34:54.407 152 18258.66 56.97 52772.36 88888.00 2007-06-01 07:34:54.907 152 18258.70 56.87 52772.41 88888.00 2007-06-01 07:34:55.407 152 18258.69 56.96 52772.38 88888.00 2007-06-01 07:34:55.907 152 18258.68 56.89 52772.39 88888.00 2007-06-01 07:34:56.407 152 18258.70 56.84 52772.35 88888.00 2007-06-01 07:34:56.907 152 18258.60 56.81 52772.38 88888.00 2007-06-01 07:34:57.407 152 18258.66 56.81 52772.42 88888.00 2007-06-01 07:34:57.907 152 18258.74 56.87 52772.50 88888.00 2007-06-01 07:34:58.407 152 18258.72 56.88 52772.48 88888.00 2007-06-01 07:34:58.907 152 18258.71 56.89 52772.39 88888.00 2007-06-01 07:34:59.407 152 18258.64 56.90 52772.42 88888.00 2007-06-01 07:34:59.907 152 18258.71 56.89 52772.41 88888.00 2007-06-01 07:35:00.407 152 18258.71 56.92 52772.45 88888.00 2007-06-01 07:35:00.907 152 18258.72 56.96 52772.32 88888.00 2007-06-01 07:35:01.407 152 18258.71 56.94 52772.21 88888.00 2007-06-01 07:35:01.907 152 18258.77 56.93 52772.23 88888.00 2007-06-01 07:35:02.407 152 18258.76 56.89 52772.16 88888.00 2007-06-01 07:35:02.907 152 18258.66 56.88 52772.16 88888.00 2007-06-01 07:35:03.407 152 18258.71 56.87 52772.18 88888.00 2007-06-01 07:35:03.907 152 18258.66 56.79 52772.11 88888.00 2007-06-01 07:35:04.407 152 18258.72 56.85 52772.08 88888.00 2007-06-01 07:35:04.907 152 18258.75 56.90 52772.13 88888.00 2007-06-01 07:35:05.407 152 18258.66 56.97 52772.20 88888.00 2007-06-01 07:35:05.907 152 18258.63 57.03 52772.24 88888.00 2007-06-01 07:35:06.407 152 18258.72 57.04 52772.32 88888.00 2007-06-01 07:35:06.907 152 18258.64 56.99 52772.33 88888.00 2007-06-01 07:35:07.407 152 18258.62 56.97 52772.36 88888.00 2007-06-01 07:35:07.907 152 18258.69 56.89 52772.32 88888.00 2007-06-01 07:35:08.407 152 18258.79 56.79 52772.23 88888.00 2007-06-01 07:35:08.907 152 18258.72 56.82 52772.24 88888.00 2007-06-01 07:35:09.407 152 18258.76 56.82 52772.27 88888.00 2007-06-01 07:35:09.907 152 18258.69 56.87 52772.25 88888.00 2007-06-01 07:35:10.407 152 18258.77 56.87 52772.36 88888.00 2007-06-01 07:35:10.907 152 18258.64 56.92 52772.34 88888.00 2007-06-01 07:35:11.407 152 18258.71 56.94 52772.30 88888.00 2007-06-01 07:35:11.907 152 18258.80 56.89 52772.25 88888.00 2007-06-01 07:35:12.407 152 18258.72 56.80 52772.32 88888.00 2007-06-01 07:35:12.907 152 18258.79 56.76 52772.24 88888.00 2007-06-01 07:35:13.407 152 18258.70 56.93 52772.27 88888.00 2007-06-01 07:35:13.907 152 18258.70 56.92 52772.26 88888.00 2007-06-01 07:35:14.407 152 18258.71 56.86 52772.21 88888.00 2007-06-01 07:35:14.907 152 18258.69 56.90 52772.19 88888.00 2007-06-01 07:35:15.407 152 18258.71 56.93 52772.21 88888.00 2007-06-01 07:35:15.907 152 18258.64 56.91 52772.19 88888.00 2007-06-01 07:35:16.407 152 18258.57 56.88 52772.26 88888.00 2007-06-01 07:35:16.907 152 18258.58 56.78 52772.27 88888.00 2007-06-01 07:35:17.407 152 18258.57 56.78 52772.15 88888.00 2007-06-01 07:35:17.907 152 18258.53 56.74 52772.31 88888.00 2007-06-01 07:35:18.407 152 18258.59 56.75 52772.42 88888.00 2007-06-01 07:35:18.907 152 18258.69 56.84 52772.26 88888.00 2007-06-01 07:35:19.407 152 18258.58 56.84 52772.33 88888.00 2007-06-01 07:35:19.907 152 18258.49 56.89 52772.33 88888.00 2007-06-01 07:35:20.407 152 18258.54 56.89 52772.27 88888.00 2007-06-01 07:35:20.907 152 18258.60 56.80 52772.35 88888.00 2007-06-01 07:35:21.407 152 18258.59 56.84 52772.35 88888.00 2007-06-01 07:35:21.907 152 18258.52 56.81 52772.32 88888.00 2007-06-01 07:35:22.407 152 18258.48 56.89 52772.26 88888.00 2007-06-01 07:35:22.907 152 18258.60 56.96 52772.18 88888.00 2007-06-01 07:35:23.407 152 18258.74 56.92 52772.27 88888.00 2007-06-01 07:35:23.907 152 18258.74 56.92 52772.34 88888.00 2007-06-01 07:35:24.407 152 18258.68 56.91 52772.42 88888.00 2007-06-01 07:35:24.907 152 18258.63 56.92 52772.45 88888.00 2007-06-01 07:35:25.407 152 18258.75 56.93 52772.38 88888.00 2007-06-01 07:35:25.907 152 18258.69 56.98 52772.38 88888.00 2007-06-01 07:35:26.407 152 18258.68 56.88 52772.34 88888.00 2007-06-01 07:35:26.907 152 18258.69 56.85 52772.30 88888.00 2007-06-01 07:35:27.407 152 18258.81 56.74 52772.27 88888.00 2007-06-01 07:35:27.907 152 18258.87 56.84 52772.27 88888.00 2007-06-01 07:35:28.407 152 18258.98 56.91 52772.26 88888.00 2007-06-01 07:35:28.907 152 18259.08 56.89 52772.16 88888.00 2007-06-01 07:35:29.407 152 18259.09 56.81 52772.15 88888.00 2007-06-01 07:35:29.907 152 18259.06 56.77 52772.32 88888.00 2007-06-01 07:35:30.407 152 18258.97 56.84 52772.36 88888.00 2007-06-01 07:35:30.907 152 18258.92 56.89 52772.34 88888.00 2007-06-01 07:35:31.407 152 18259.01 56.99 52772.38 88888.00 2007-06-01 07:35:31.907 152 18258.99 57.04 52772.35 88888.00 2007-06-01 07:35:32.407 152 18259.02 57.00 52772.42 88888.00 2007-06-01 07:35:32.907 152 18259.01 56.98 52772.49 88888.00 2007-06-01 07:35:33.407 152 18258.95 56.98 52772.54 88888.00 2007-06-01 07:35:33.907 152 18258.99 57.02 52772.38 88888.00 2007-06-01 07:35:34.407 152 18258.91 56.87 52772.36 88888.00 2007-06-01 07:35:34.907 152 18258.98 56.78 52772.43 88888.00 2007-06-01 07:35:35.407 152 18258.91 56.84 52772.32 88888.00 2007-06-01 07:35:35.907 152 18258.91 56.84 52772.35 88888.00 2007-06-01 07:35:36.407 152 18258.87 56.87 52772.30 88888.00 2007-06-01 07:35:36.907 152 18258.93 56.96 52772.30 88888.00 2007-06-01 07:35:37.407 152 18259.02 57.03 52772.34 88888.00 2007-06-01 07:35:37.907 152 18259.02 57.04 52772.23 88888.00 2007-06-01 07:35:38.407 152 18259.19 57.08 52772.25 88888.00 2007-06-01 07:35:38.907 152 18259.12 57.06 52772.33 88888.00 2007-06-01 07:35:39.407 152 18259.06 57.04 52772.34 88888.00 2007-06-01 07:35:39.907 152 18259.09 57.07 52772.43 88888.00 2007-06-01 07:35:40.407 152 18259.08 57.04 52772.34 88888.00 2007-06-01 07:35:40.907 152 18258.91 56.91 52772.36 88888.00 2007-06-01 07:35:41.407 152 18258.96 56.89 52772.33 88888.00 2007-06-01 07:35:41.907 152 18259.07 56.93 52772.34 88888.00 2007-06-01 07:35:42.407 152 18259.01 56.97 52772.38 88888.00 2007-06-01 07:35:42.907 152 18258.92 56.95 52772.24 88888.00 2007-06-01 07:35:43.407 152 18258.95 56.92 52772.33 88888.00 2007-06-01 07:35:43.907 152 18258.76 56.92 52772.30 88888.00 2007-06-01 07:35:44.407 152 18258.32 56.95 52772.28 88888.00 2007-06-01 07:35:44.907 152 18258.45 56.97 52772.15 88888.00 2007-06-01 07:35:45.407 152 18258.80 57.01 52772.09 88888.00 2007-06-01 07:35:45.907 152 18258.93 56.99 52772.18 88888.00 2007-06-01 07:35:46.407 152 18258.95 57.04 52772.32 88888.00 2007-06-01 07:35:46.907 152 18258.92 56.97 52772.34 88888.00 2007-06-01 07:35:47.407 152 18258.98 56.95 52772.31 88888.00 2007-06-01 07:35:47.907 152 18259.08 56.87 52772.33 88888.00 2007-06-01 07:35:48.407 152 18259.04 56.97 52772.35 88888.00 2007-06-01 07:35:48.907 152 18258.98 56.99 52772.38 88888.00 2007-06-01 07:35:49.407 152 18259.02 56.94 52772.37 88888.00 2007-06-01 07:35:49.907 152 18259.08 56.91 52772.35 88888.00 2007-06-01 07:35:50.407 152 18259.18 56.88 52772.38 88888.00 2007-06-01 07:35:50.907 152 18259.12 56.86 52772.51 88888.00 2007-06-01 07:35:51.407 152 18258.92 56.85 52772.49 88888.00 2007-06-01 07:35:51.907 152 18258.74 57.00 52772.41 88888.00 2007-06-01 07:35:52.407 152 18258.79 57.06 52772.42 88888.00 2007-06-01 07:35:52.907 152 18258.87 56.99 52772.50 88888.00 2007-06-01 07:35:53.407 152 18258.84 56.97 52772.50 88888.00 2007-06-01 07:35:53.907 152 18258.84 57.04 52772.49 88888.00 2007-06-01 07:35:54.407 152 18258.75 57.05 52772.45 88888.00 2007-06-01 07:35:54.907 152 18258.73 57.02 52772.44 88888.00 2007-06-01 07:35:55.407 152 18258.81 56.99 52772.47 88888.00 2007-06-01 07:35:55.907 152 18258.86 56.75 52772.47 88888.00 2007-06-01 07:35:56.407 152 18258.95 56.43 52772.38 88888.00 2007-06-01 07:35:56.907 152 18258.93 56.39 52772.39 88888.00 2007-06-01 07:35:57.407 152 18258.85 56.37 52772.39 88888.00 2007-06-01 07:35:57.907 152 18258.75 56.41 52772.33 88888.00 2007-06-01 07:35:58.407 152 18258.80 56.40 52772.36 88888.00 2007-06-01 07:35:58.907 152 18258.83 56.31 52772.48 88888.00 2007-06-01 07:35:59.407 152 18258.80 56.32 52772.51 88888.00 2007-06-01 07:35:59.907 152 18258.77 56.30 52772.36 88888.00 2007-06-01 07:36:00.407 152 18258.70 56.34 52772.19 88888.00 2007-06-01 07:36:00.907 152 18258.79 56.38 52772.21 88888.00 2007-06-01 07:36:01.407 152 18258.87 56.38 52772.26 88888.00 2007-06-01 07:36:01.907 152 18258.82 56.40 52772.15 88888.00 2007-06-01 07:36:02.407 152 18258.88 56.39 52772.14 88888.00 2007-06-01 07:36:02.907 152 18258.99 56.35 52772.25 88888.00 2007-06-01 07:36:03.407 152 18259.02 56.36 52772.24 88888.00 2007-06-01 07:36:03.907 152 18258.94 56.38 52772.30 88888.00 2007-06-01 07:36:04.407 152 18258.82 56.41 52772.26 88888.00 2007-06-01 07:36:04.907 152 18258.86 56.36 52772.11 88888.00 2007-06-01 07:36:05.407 152 18258.97 56.38 52772.09 88888.00 2007-06-01 07:36:05.907 152 18258.97 56.43 52772.08 88888.00 2007-06-01 07:36:06.407 152 18258.95 56.43 52772.25 88888.00 2007-06-01 07:36:06.907 152 18258.94 56.35 52772.42 88888.00 2007-06-01 07:36:07.407 152 18258.90 56.31 52772.30 88888.00 2007-06-01 07:36:07.907 152 18258.91 56.27 52772.31 88888.00 2007-06-01 07:36:08.407 152 18258.85 56.28 52772.23 88888.00 2007-06-01 07:36:08.907 152 18258.85 56.28 52772.22 88888.00 2007-06-01 07:36:09.407 152 18258.87 56.30 52772.21 88888.00 2007-06-01 07:36:09.907 152 18258.91 56.39 52772.18 88888.00 2007-06-01 07:36:10.407 152 18258.99 56.34 52772.18 88888.00 2007-06-01 07:36:10.907 152 18258.97 56.25 52772.24 88888.00 2007-06-01 07:36:11.407 152 18259.07 56.24 52772.32 88888.00 2007-06-01 07:36:11.907 152 18258.98 56.29 52772.34 88888.00 2007-06-01 07:36:12.407 152 18258.96 56.57 52772.31 88888.00 2007-06-01 07:36:12.907 152 18259.03 56.90 52772.46 88888.00 2007-06-01 07:36:13.407 152 18258.99 56.91 52772.48 88888.00 2007-06-01 07:36:13.907 152 18258.98 56.42 52772.42 88888.00 2007-06-01 07:36:14.407 152 18258.97 56.19 52772.35 88888.00 2007-06-01 07:36:14.907 152 18259.04 56.16 52772.36 88888.00 2007-06-01 07:36:15.407 152 18258.91 56.20 52772.44 88888.00 2007-06-01 07:36:15.907 152 18258.90 56.21 52772.49 88888.00 2007-06-01 07:36:16.407 152 18258.82 56.24 52772.47 88888.00 2007-06-01 07:36:16.907 152 18258.81 56.25 52772.61 88888.00 2007-06-01 07:36:17.407 152 18258.87 56.26 52772.56 88888.00 2007-06-01 07:36:17.907 152 18258.94 56.24 52772.48 88888.00 2007-06-01 07:36:18.407 152 18258.91 56.12 52772.39 88888.00 2007-06-01 07:36:18.907 152 18258.84 56.15 52772.47 88888.00 2007-06-01 07:36:19.407 152 18258.75 56.15 52772.49 88888.00 2007-06-01 07:36:19.907 152 18258.85 56.12 52772.50 88888.00 2007-06-01 07:36:20.407 152 18258.98 56.14 52772.33 88888.00 2007-06-01 07:36:20.907 152 18258.83 56.20 52772.34 88888.00 2007-06-01 07:36:21.407 152 18258.81 56.18 52772.39 88888.00 2007-06-01 07:36:21.907 152 18258.87 56.10 52772.46 88888.00 2007-06-01 07:36:22.407 152 18259.01 56.12 52772.42 88888.00 2007-06-01 07:36:22.907 152 18258.90 56.21 52772.25 88888.00 2007-06-01 07:36:23.407 152 18258.96 56.22 52772.24 88888.00 2007-06-01 07:36:23.907 152 18258.91 56.22 52772.45 88888.00 2007-06-01 07:36:24.407 152 18258.87 56.19 52772.59 88888.00 2007-06-01 07:36:24.907 152 18258.73 56.16 52772.67 88888.00 2007-06-01 07:36:25.407 152 18258.74 56.24 52772.49 88888.00 2007-06-01 07:36:25.907 152 18258.79 56.28 52772.36 88888.00 2007-06-01 07:36:26.407 152 18258.77 56.26 52772.42 88888.00 2007-06-01 07:36:26.907 152 18258.54 56.22 52772.48 88888.00 2007-06-01 07:36:27.407 152 18258.51 56.21 52772.42 88888.00 2007-06-01 07:36:27.907 152 18258.52 56.19 52772.30 88888.00 2007-06-01 07:36:28.407 152 18258.52 56.19 52772.39 88888.00 2007-06-01 07:36:28.907 152 18258.62 56.19 52772.36 88888.00 2007-06-01 07:36:29.407 152 18258.68 56.23 52772.38 88888.00 2007-06-01 07:36:29.907 152 18258.65 56.29 52772.41 88888.00 2007-06-01 07:36:30.407 152 18258.63 56.32 52772.51 88888.00 2007-06-01 07:36:30.907 152 18258.59 56.30 52772.51 88888.00 2007-06-01 07:36:31.407 152 18258.60 56.33 52772.47 88888.00 2007-06-01 07:36:31.907 152 18258.64 56.33 52772.36 88888.00 2007-06-01 07:36:32.407 152 18258.53 56.39 52772.39 88888.00 2007-06-01 07:36:32.907 152 18258.64 56.37 52772.44 88888.00 2007-06-01 07:36:33.407 152 18258.62 56.35 52772.41 88888.00 2007-06-01 07:36:33.907 152 18258.54 56.41 52772.37 88888.00 2007-06-01 07:36:34.407 152 18258.49 56.37 52772.47 88888.00 2007-06-01 07:36:34.907 152 18258.63 56.57 52772.50 88888.00 2007-06-01 07:36:35.407 152 18258.79 56.87 52772.45 88888.00 2007-06-01 07:36:35.907 152 18258.81 56.49 52772.39 88888.00 2007-06-01 07:36:36.407 152 18258.69 56.31 52772.49 88888.00 2007-06-01 07:36:36.907 152 18258.73 56.29 52772.45 88888.00 2007-06-01 07:36:37.407 152 18258.79 56.29 52772.49 88888.00 2007-06-01 07:36:37.907 152 18258.83 56.25 52772.34 88888.00 2007-06-01 07:36:38.407 152 18258.84 56.28 52772.34 88888.00 2007-06-01 07:36:38.907 152 18258.96 56.36 52772.28 88888.00 2007-06-01 07:36:39.407 152 18259.14 56.44 52772.32 88888.00 2007-06-01 07:36:39.907 152 18259.10 56.38 52772.28 88888.00 2007-06-01 07:36:40.407 152 18259.06 56.37 52772.42 88888.00 2007-06-01 07:36:40.907 152 18259.10 56.42 52772.43 88888.00 2007-06-01 07:36:41.407 152 18259.21 56.44 52772.24 88888.00 2007-06-01 07:36:41.907 152 18259.20 56.41 52772.34 88888.00 2007-06-01 07:36:42.407 152 18259.08 56.46 52772.46 88888.00 2007-06-01 07:36:42.907 152 18258.91 56.45 52772.47 88888.00 2007-06-01 07:36:43.407 152 18259.02 56.51 52772.49 88888.00 2007-06-01 07:36:43.907 152 18259.08 56.51 52772.46 88888.00 2007-06-01 07:36:44.407 152 18259.19 56.42 52772.54 88888.00 2007-06-01 07:36:44.907 152 18259.15 56.38 52772.49 88888.00 2007-06-01 07:36:45.407 152 18259.10 56.38 52772.41 88888.00 2007-06-01 07:36:45.907 152 18259.12 56.36 52772.56 88888.00 2007-06-01 07:36:46.407 152 18259.13 56.38 52772.55 88888.00 2007-06-01 07:36:46.907 152 18259.08 56.41 52772.44 88888.00 2007-06-01 07:36:47.407 152 18259.04 56.34 52772.47 88888.00 2007-06-01 07:36:47.907 152 18258.99 56.30 52772.51 88888.00 2007-06-01 07:36:48.407 152 18259.06 56.28 52772.39 88888.00 2007-06-01 07:36:48.907 152 18259.07 56.23 52772.41 88888.00 2007-06-01 07:36:49.407 152 18259.14 56.19 52772.57 88888.00 2007-06-01 07:36:49.907 152 18259.16 56.27 52772.55 88888.00 2007-06-01 07:36:50.407 152 18259.07 56.30 52772.61 88888.00 2007-06-01 07:36:50.907 152 18259.09 56.23 52772.65 88888.00 2007-06-01 07:36:51.407 152 18259.12 56.23 52772.63 88888.00 2007-06-01 07:36:51.907 152 18259.12 56.32 52772.46 88888.00 2007-06-01 07:36:52.407 152 18259.19 56.33 52772.38 88888.00 2007-06-01 07:36:52.907 152 18259.33 56.28 52772.54 88888.00 2007-06-01 07:36:53.407 152 18259.31 56.24 52772.49 88888.00 2007-06-01 07:36:53.907 152 18259.29 56.28 52772.38 88888.00 2007-06-01 07:36:54.407 152 18259.16 56.27 52772.44 88888.00 2007-06-01 07:36:54.907 152 18259.17 56.27 52772.45 88888.00 2007-06-01 07:36:55.407 152 18259.18 56.23 52772.48 88888.00 2007-06-01 07:36:55.907 152 18259.16 56.21 52772.45 88888.00 2007-06-01 07:36:56.407 152 18259.18 56.26 52772.33 88888.00 2007-06-01 07:36:56.907 152 18259.21 56.24 52772.46 88888.00 2007-06-01 07:36:57.407 152 18259.18 56.26 52772.45 88888.00 2007-06-01 07:36:57.907 152 18259.07 56.27 52772.39 88888.00 2007-06-01 07:36:58.407 152 18259.08 56.27 52772.47 88888.00 2007-06-01 07:36:58.907 152 18259.09 56.31 52772.48 88888.00 2007-06-01 07:36:59.407 152 18259.15 56.37 52772.55 88888.00 2007-06-01 07:36:59.907 152 18259.23 56.41 52772.49 88888.00 2007-06-01 07:37:00.407 152 18259.25 56.36 52772.42 88888.00 2007-06-01 07:37:00.907 152 18259.27 56.32 52772.44 88888.00 2007-06-01 07:37:01.407 152 18259.18 56.29 52772.44 88888.00 2007-06-01 07:37:01.907 152 18259.13 56.29 52772.43 88888.00 2007-06-01 07:37:02.407 152 18259.19 56.26 52772.36 88888.00 2007-06-01 07:37:02.907 152 18259.17 56.22 52772.28 88888.00 2007-06-01 07:37:03.407 152 18259.21 56.29 52772.33 88888.00 2007-06-01 07:37:03.907 152 18259.19 56.30 52772.34 88888.00 2007-06-01 07:37:04.407 152 18259.02 56.25 52772.25 88888.00 2007-06-01 07:37:04.907 152 18258.93 56.32 52772.25 88888.00 2007-06-01 07:37:05.407 152 18259.05 56.39 52772.30 88888.00 2007-06-01 07:37:05.907 152 18259.12 56.37 52772.32 88888.00 2007-06-01 07:37:06.407 152 18259.21 56.33 52772.45 88888.00 2007-06-01 07:37:06.907 152 18259.01 56.34 52772.56 88888.00 2007-06-01 07:37:07.407 152 18258.84 56.38 52772.57 88888.00 2007-06-01 07:37:07.907 152 18258.71 56.32 52772.47 88888.00 2007-06-01 07:37:08.407 152 18258.77 56.29 52772.47 88888.00 2007-06-01 07:37:08.907 152 18258.72 56.29 52772.43 88888.00 2007-06-01 07:37:09.407 152 18258.74 56.26 52772.39 88888.00 2007-06-01 07:37:09.907 152 18258.87 56.33 52772.36 88888.00 2007-06-01 07:37:10.407 152 18259.05 56.38 52772.47 88888.00 2007-06-01 07:37:10.907 152 18258.93 56.44 52772.44 88888.00 2007-06-01 07:37:11.407 152 18258.88 56.51 52772.46 88888.00 2007-06-01 07:37:11.907 152 18258.93 56.44 52772.50 88888.00 2007-06-01 07:37:12.407 152 18258.98 56.44 52772.55 88888.00 2007-06-01 07:37:12.907 152 18258.87 56.42 52772.59 88888.00 2007-06-01 07:37:13.407 152 18258.81 56.38 52772.54 88888.00 2007-06-01 07:37:13.907 152 18258.96 56.34 52772.53 88888.00 2007-06-01 07:37:14.407 152 18259.04 56.33 52772.35 88888.00 2007-06-01 07:37:14.907 152 18258.91 56.36 52772.38 88888.00 2007-06-01 07:37:15.407 152 18258.93 56.46 52772.46 88888.00 2007-06-01 07:37:15.907 152 18258.97 56.55 52772.41 88888.00 2007-06-01 07:37:16.407 152 18258.94 56.51 52772.44 88888.00 2007-06-01 07:37:16.907 152 18258.92 56.38 52772.44 88888.00 2007-06-01 07:37:17.407 152 18258.92 56.32 52772.44 88888.00 2007-06-01 07:37:17.907 152 18259.02 56.32 52772.44 88888.00 2007-06-01 07:37:18.407 152 18259.06 56.36 52772.49 88888.00 2007-06-01 07:37:18.907 152 18259.02 56.37 52772.47 88888.00 2007-06-01 07:37:19.407 152 18258.93 56.39 52772.44 88888.00 2007-06-01 07:37:19.907 152 18258.87 56.43 52772.37 88888.00 2007-06-01 07:37:20.407 152 18258.98 56.40 52772.48 88888.00 2007-06-01 07:37:20.907 152 18259.04 56.40 52772.49 88888.00 2007-06-01 07:37:21.407 152 18259.01 56.38 52772.30 88888.00 2007-06-01 07:37:21.907 152 18259.02 56.36 52772.30 88888.00 2007-06-01 07:37:22.407 152 18259.07 56.32 52772.33 88888.00 2007-06-01 07:37:22.907 152 18259.06 56.32 52772.30 88888.00 2007-06-01 07:37:23.407 152 18259.04 56.34 52772.30 88888.00 2007-06-01 07:37:23.907 152 18259.07 56.35 52772.34 88888.00 2007-06-01 07:37:24.407 152 18259.15 56.37 52772.45 88888.00 2007-06-01 07:37:24.907 152 18259.15 56.32 52772.48 88888.00 2007-06-01 07:37:25.407 152 18259.14 56.19 52772.48 88888.00 2007-06-01 07:37:25.907 152 18259.26 56.10 52772.46 88888.00 2007-06-01 07:37:26.407 152 18259.20 56.06 52772.38 88888.00 2007-06-01 07:37:26.907 152 18259.20 56.04 52772.39 88888.00 2007-06-01 07:37:27.407 152 18259.20 56.11 52772.26 88888.00 2007-06-01 07:37:27.907 152 18259.13 56.25 52772.05 88888.00 2007-06-01 07:37:28.407 152 18259.20 56.21 52772.27 88888.00 2007-06-01 07:37:28.907 152 18259.31 56.10 52772.36 88888.00 2007-06-01 07:37:29.407 152 18259.26 56.05 52772.34 88888.00 2007-06-01 07:37:29.907 152 18259.33 56.22 52772.32 88888.00 2007-06-01 07:37:30.407 152 18259.31 56.29 52772.35 88888.00 2007-06-01 07:37:30.907 152 18259.37 56.22 52772.38 88888.00 2007-06-01 07:37:31.407 152 18259.36 56.22 52772.37 88888.00 2007-06-01 07:37:31.907 152 18259.33 56.26 52772.49 88888.00 2007-06-01 07:37:32.407 152 18259.37 56.35 52772.47 88888.00 2007-06-01 07:37:32.907 152 18259.36 56.38 52772.38 88888.00 2007-06-01 07:37:33.407 152 18259.35 56.39 52772.34 88888.00 2007-06-01 07:37:33.907 152 18259.20 56.36 52772.31 88888.00 2007-06-01 07:37:34.407 152 18259.06 56.28 52772.44 88888.00 2007-06-01 07:37:34.907 152 18259.04 56.25 52772.54 88888.00 2007-06-01 07:37:35.407 152 18259.05 56.22 52772.56 88888.00 2007-06-01 07:37:35.907 152 18259.04 56.24 52772.45 88888.00 2007-06-01 07:37:36.407 152 18259.02 56.28 52772.44 88888.00 2007-06-01 07:37:36.907 152 18258.96 56.25 52772.56 88888.00 2007-06-01 07:37:37.407 152 18259.08 56.21 52772.56 88888.00 2007-06-01 07:37:37.907 152 18259.04 56.19 52772.57 88888.00 2007-06-01 07:37:38.407 152 18258.95 56.22 52772.44 88888.00 2007-06-01 07:37:38.907 152 18258.91 56.32 52772.44 88888.00 2007-06-01 07:37:39.407 152 18259.02 56.34 52772.49 88888.00 2007-06-01 07:37:39.907 152 18259.10 56.31 52772.56 88888.00 2007-06-01 07:37:40.407 152 18259.21 56.30 52772.47 88888.00 2007-06-01 07:37:40.907 152 18259.23 56.38 52772.47 88888.00 2007-06-01 07:37:41.407 152 18259.12 56.51 52772.63 88888.00 2007-06-01 07:37:41.907 152 18259.19 56.51 52772.59 88888.00 2007-06-01 07:37:42.407 152 18259.06 56.58 52772.57 88888.00 2007-06-01 07:37:42.907 152 18259.10 56.46 52772.66 88888.00 2007-06-01 07:37:43.407 152 18259.10 56.42 52772.61 88888.00 2007-06-01 07:37:43.907 152 18259.13 56.48 52772.69 88888.00 2007-06-01 07:37:44.407 152 18259.20 56.44 52772.61 88888.00 2007-06-01 07:37:44.907 152 18259.12 56.44 52772.56 88888.00 2007-06-01 07:37:45.407 152 18259.07 56.44 52772.66 88888.00 2007-06-01 07:37:45.907 152 18258.99 56.42 52772.60 88888.00 2007-06-01 07:37:46.407 152 18258.94 56.49 52772.54 88888.00 2007-06-01 07:37:46.907 152 18258.79 56.46 52772.63 88888.00 2007-06-01 07:37:47.407 152 18258.73 56.36 52772.73 88888.00 2007-06-01 07:37:47.907 152 18258.85 56.36 52772.72 88888.00 2007-06-01 07:37:48.407 152 18258.92 56.39 52772.70 88888.00 2007-06-01 07:37:48.907 152 18258.94 56.48 52772.68 88888.00 2007-06-01 07:37:49.407 152 18258.94 56.48 52772.61 88888.00 2007-06-01 07:37:49.907 152 18258.99 56.38 52772.63 88888.00 2007-06-01 07:37:50.407 152 18259.02 56.35 52772.65 88888.00 2007-06-01 07:37:50.907 152 18259.02 56.37 52772.66 88888.00 2007-06-01 07:37:51.404 152 18259.10 56.38 52772.74 88888.00 2007-06-01 07:37:51.904 152 18259.08 56.35 52772.80 88888.00 2007-06-01 07:37:52.404 152 18259.13 56.36 52772.76 88888.00 2007-06-01 07:37:52.904 152 18259.13 56.38 52772.59 88888.00 2007-06-01 07:37:53.404 152 18258.99 56.35 52772.59 88888.00 2007-06-01 07:37:53.904 152 18259.01 56.30 52772.63 88888.00 2007-06-01 07:37:54.404 152 18259.07 56.28 52772.46 88888.00 2007-06-01 07:37:54.904 152 18258.96 56.29 52772.44 88888.00 2007-06-01 07:37:55.404 152 18259.10 56.38 52772.41 88888.00 2007-06-01 07:37:55.904 152 18259.15 56.41 52772.42 88888.00 2007-06-01 07:37:56.404 152 18259.23 56.36 52772.35 88888.00 2007-06-01 07:37:56.904 152 18259.23 56.30 52772.23 88888.00 2007-06-01 07:37:57.404 152 18259.24 56.28 52772.35 88888.00 2007-06-01 07:37:57.904 152 18259.31 56.35 52772.36 88888.00 2007-06-01 07:37:58.404 152 18259.31 56.35 52772.42 88888.00 2007-06-01 07:37:58.904 152 18259.35 56.36 52772.35 88888.00 2007-06-01 07:37:59.404 152 18259.30 56.37 52772.42 88888.00 2007-06-01 07:37:59.904 152 18259.27 56.39 52772.47 88888.00 2007-06-01 07:38:00.404 152 18259.15 56.37 52772.44 88888.00 2007-06-01 07:38:00.904 152 18259.17 56.37 52772.67 88888.00 2007-06-01 07:38:01.404 152 18259.24 56.40 52772.67 88888.00 2007-06-01 07:38:01.904 152 18259.36 56.41 52772.48 88888.00 2007-06-01 07:38:02.404 152 18259.49 56.41 52772.39 88888.00 2007-06-01 07:38:02.904 152 18259.51 56.14 52772.36 88888.00 2007-06-01 07:38:03.404 152 18259.61 55.99 52772.36 88888.00 2007-06-01 07:38:03.904 152 18259.52 55.99 52772.34 88888.00 2007-06-01 07:38:04.404 152 18259.49 56.01 52772.43 88888.00 2007-06-01 07:38:04.904 152 18259.49 56.02 52772.41 88888.00 2007-06-01 07:38:05.404 152 18259.40 56.22 52772.43 88888.00 2007-06-01 07:38:05.904 152 18259.42 56.29 52772.44 88888.00 2007-06-01 07:38:06.404 152 18259.48 56.32 52772.45 88888.00 2007-06-01 07:38:06.904 152 18259.41 56.37 52772.32 88888.00 2007-06-01 07:38:07.404 152 18259.30 56.37 52772.36 88888.00 2007-06-01 07:38:07.904 152 18259.36 56.27 52772.38 88888.00 2007-06-01 07:38:08.404 152 18259.39 56.27 52772.31 88888.00 2007-06-01 07:38:08.904 152 18259.39 56.30 52772.45 88888.00 2007-06-01 07:38:09.404 152 18259.34 56.26 52772.23 88888.00 2007-06-01 07:38:09.904 152 18259.34 56.26 52772.20 88888.00 2007-06-01 07:38:10.404 152 18259.26 56.27 52772.19 88888.00 2007-06-01 07:38:10.904 152 18259.30 56.28 52772.12 88888.00 2007-06-01 07:38:11.404 152 18259.42 56.30 52772.24 88888.00 2007-06-01 07:38:11.904 152 18259.30 56.34 52772.21 88888.00 2007-06-01 07:38:12.404 152 18259.27 56.37 52772.27 88888.00 2007-06-01 07:38:12.904 152 18259.34 56.37 52772.35 88888.00 2007-06-01 07:38:13.404 152 18259.35 56.38 52772.32 88888.00 2007-06-01 07:38:13.904 152 18259.35 56.47 52772.45 88888.00 2007-06-01 07:38:14.404 152 18259.26 56.42 52772.47 88888.00 2007-06-01 07:38:14.904 152 18259.37 56.37 52772.34 88888.00 2007-06-01 07:38:15.404 152 18259.35 56.40 52772.38 88888.00 2007-06-01 07:38:15.904 152 18259.33 56.38 52772.34 88888.00 2007-06-01 07:38:16.404 152 18259.34 56.37 52772.34 88888.00 2007-06-01 07:38:16.904 152 18259.30 56.39 52772.37 88888.00 2007-06-01 07:38:17.404 152 18259.28 56.48 52772.43 88888.00 2007-06-01 07:38:17.904 152 18259.24 56.48 52772.45 88888.00 2007-06-01 07:38:18.404 152 18259.25 56.45 52772.35 88888.00 2007-06-01 07:38:18.904 152 18259.20 56.41 52772.34 88888.00 2007-06-01 07:38:19.404 152 18259.20 56.48 52772.28 88888.00 2007-06-01 07:38:19.904 152 18259.15 56.48 52772.33 88888.00 2007-06-01 07:38:20.404 152 18259.05 56.48 52772.34 88888.00 2007-06-01 07:38:20.904 152 18259.01 56.46 52772.36 88888.00 2007-06-01 07:38:21.404 152 18259.06 56.56 52772.59 88888.00 2007-06-01 07:38:21.904 152 18259.06 56.57 52772.50 88888.00 2007-06-01 07:38:22.404 152 18259.08 56.46 52772.50 88888.00 2007-06-01 07:38:22.904 152 18259.12 56.45 52772.47 88888.00 2007-06-01 07:38:23.404 152 18259.23 56.45 52772.39 88888.00 2007-06-01 07:38:23.904 152 18259.13 56.38 52772.37 88888.00 2007-06-01 07:38:24.404 152 18259.20 56.49 52772.31 88888.00 2007-06-01 07:38:24.904 152 18259.21 56.53 52772.35 88888.00 2007-06-01 07:38:25.404 152 18259.13 56.41 52772.30 88888.00 2007-06-01 07:38:25.904 152 18259.10 56.34 52772.30 88888.00 2007-06-01 07:38:26.404 152 18259.13 56.32 52772.47 88888.00 2007-06-01 07:38:26.904 152 18259.23 56.26 52772.39 88888.00 2007-06-01 07:38:27.404 152 18259.20 56.31 52772.37 88888.00 2007-06-01 07:38:27.904 152 18259.23 56.42 52772.28 88888.00 2007-06-01 07:38:28.404 152 18259.24 56.45 52772.45 88888.00 2007-06-01 07:38:28.904 152 18259.25 56.43 52772.43 88888.00 2007-06-01 07:38:29.404 152 18259.13 56.35 52772.45 88888.00 2007-06-01 07:38:29.904 152 18259.12 56.37 52772.35 88888.00 2007-06-01 07:38:30.404 152 18259.17 56.42 52772.31 88888.00 2007-06-01 07:38:30.904 152 18259.17 56.40 52772.37 88888.00 2007-06-01 07:38:31.404 152 18258.98 56.42 52772.39 88888.00 2007-06-01 07:38:31.904 152 18259.01 56.45 52772.42 88888.00 2007-06-01 07:38:32.404 152 18258.86 56.53 52772.37 88888.00 2007-06-01 07:38:32.904 152 18258.87 56.57 52772.43 88888.00 2007-06-01 07:38:33.404 152 18258.90 56.55 52772.48 88888.00 2007-06-01 07:38:33.904 152 18258.91 56.56 52772.46 88888.00 2007-06-01 07:38:34.404 152 18259.03 56.59 52772.49 88888.00 2007-06-01 07:38:34.904 152 18259.12 56.53 52772.48 88888.00 2007-06-01 07:38:35.404 152 18259.16 56.46 52772.44 88888.00 2007-06-01 07:38:35.904 152 18259.03 56.41 52772.46 88888.00 2007-06-01 07:38:36.404 152 18259.06 56.35 52772.38 88888.00 2007-06-01 07:38:36.904 152 18259.01 56.43 52772.38 88888.00 2007-06-01 07:38:37.404 152 18258.98 56.43 52772.36 88888.00 2007-06-01 07:38:37.904 152 18258.86 56.42 52772.37 88888.00 2007-06-01 07:38:38.404 152 18258.85 56.43 52772.43 88888.00 2007-06-01 07:38:38.904 152 18258.87 56.41 52772.35 88888.00 2007-06-01 07:38:39.404 152 18258.84 56.40 52772.22 88888.00 2007-06-01 07:38:39.904 152 18258.96 56.39 52772.25 88888.00 2007-06-01 07:38:40.404 152 18259.10 56.40 52772.32 88888.00 2007-06-01 07:38:40.904 152 18259.05 56.39 52772.35 88888.00 2007-06-01 07:38:41.404 152 18259.08 56.39 52772.37 88888.00 2007-06-01 07:38:41.904 152 18259.10 56.42 52772.38 88888.00 2007-06-01 07:38:42.404 152 18259.13 56.45 52772.46 88888.00 2007-06-01 07:38:42.904 152 18259.17 56.43 52772.50 88888.00 2007-06-01 07:38:43.404 152 18259.16 56.45 52772.39 88888.00 2007-06-01 07:38:43.904 152 18259.17 56.41 52772.39 88888.00 2007-06-01 07:38:44.404 152 18259.13 56.26 52772.30 88888.00 2007-06-01 07:38:44.904 152 18259.12 56.26 52772.23 88888.00 2007-06-01 07:38:45.404 152 18259.16 56.39 52772.19 88888.00 2007-06-01 07:38:45.904 152 18259.24 56.40 52772.33 88888.00 2007-06-01 07:38:46.404 152 18259.35 56.46 52772.38 88888.00 2007-06-01 07:38:46.904 152 18259.30 56.41 52772.39 88888.00 2007-06-01 07:38:47.404 152 18259.23 56.49 52772.32 88888.00 2007-06-01 07:38:47.904 152 18259.17 56.46 52772.43 88888.00 2007-06-01 07:38:48.404 152 18259.03 56.36 52772.44 88888.00 2007-06-01 07:38:48.904 152 18259.03 56.37 52772.44 88888.00 2007-06-01 07:38:49.404 152 18259.03 56.29 52772.30 88888.00 2007-06-01 07:38:49.904 152 18259.05 56.16 52772.33 88888.00 2007-06-01 07:38:50.404 152 18259.24 56.08 52772.47 88888.00 2007-06-01 07:38:50.904 152 18259.19 56.06 52772.34 88888.00 2007-06-01 07:38:51.404 152 18259.27 56.20 52772.36 88888.00 2007-06-01 07:38:51.904 152 18259.33 56.49 52772.34 88888.00 2007-06-01 07:38:52.404 152 18259.25 56.60 52772.35 88888.00 2007-06-01 07:38:52.904 152 18259.25 56.54 52772.38 88888.00 2007-06-01 07:38:53.404 152 18259.26 56.52 52772.36 88888.00 2007-06-01 07:38:53.904 152 18259.25 56.49 52772.43 88888.00 2007-06-01 07:38:54.404 152 18259.21 56.51 52772.43 88888.00 2007-06-01 07:38:54.904 152 18259.26 56.53 52772.47 88888.00 2007-06-01 07:38:55.404 152 18259.29 56.60 52772.28 88888.00 2007-06-01 07:38:55.904 152 18259.26 56.69 52772.35 88888.00 2007-06-01 07:38:56.404 152 18259.34 56.72 52772.39 88888.00 2007-06-01 07:38:56.904 152 18259.34 56.69 52772.35 88888.00 2007-06-01 07:38:57.404 152 18259.23 56.63 52772.27 88888.00 2007-06-01 07:38:57.904 152 18259.23 56.63 52772.25 88888.00 2007-06-01 07:38:58.404 152 18259.30 56.58 52772.30 88888.00 2007-06-01 07:38:58.904 152 18259.34 56.60 52772.47 88888.00 2007-06-01 07:38:59.404 152 18259.26 56.62 52772.42 88888.00 2007-06-01 07:38:59.904 152 18259.24 56.61 52772.37 88888.00 2007-06-01 07:39:00.404 152 18259.31 56.58 52772.44 88888.00 2007-06-01 07:39:00.904 152 18259.41 56.59 52772.33 88888.00 2007-06-01 07:39:01.404 152 18259.49 56.59 52772.34 88888.00 2007-06-01 07:39:01.904 152 18259.41 56.65 52772.43 88888.00 2007-06-01 07:39:02.404 152 18259.31 56.63 52772.33 88888.00 2007-06-01 07:39:02.904 152 18259.37 56.64 52772.20 88888.00 2007-06-01 07:39:03.404 152 18259.50 56.68 52772.16 88888.00 2007-06-01 07:39:03.904 152 18259.51 56.59 52772.18 88888.00 2007-06-01 07:39:04.404 152 18259.53 56.58 52772.28 88888.00 2007-06-01 07:39:04.904 152 18259.49 56.61 52772.31 88888.00 2007-06-01 07:39:05.404 152 18259.51 56.65 52772.32 88888.00 2007-06-01 07:39:05.904 152 18259.52 56.65 52772.34 88888.00 2007-06-01 07:39:06.404 152 18259.58 56.65 52772.31 88888.00 2007-06-01 07:39:06.904 152 18259.46 56.64 52772.34 88888.00 2007-06-01 07:39:07.404 152 18259.46 56.65 52772.56 88888.00 2007-06-01 07:39:07.904 152 18259.50 56.73 52772.55 88888.00 2007-06-01 07:39:08.404 152 18259.51 56.63 52772.35 88888.00 2007-06-01 07:39:08.904 152 18259.62 56.63 52772.41 88888.00 2007-06-01 07:39:09.404 152 18259.60 56.66 52772.44 88888.00 2007-06-01 07:39:09.904 152 18259.55 56.71 52772.23 88888.00 2007-06-01 07:39:10.404 152 18259.55 56.70 52772.21 88888.00 2007-06-01 07:39:10.904 152 18259.58 56.63 52772.23 88888.00 2007-06-01 07:39:11.404 152 18259.49 56.59 52772.37 88888.00 2007-06-01 07:39:11.904 152 18259.50 56.59 52772.31 88888.00 2007-06-01 07:39:12.404 152 18259.50 56.66 52772.39 88888.00 2007-06-01 07:39:12.904 152 18259.55 56.63 52772.39 88888.00 2007-06-01 07:39:13.404 152 18259.58 56.64 52772.32 88888.00 2007-06-01 07:39:13.904 152 18259.55 56.64 52772.28 88888.00 2007-06-01 07:39:14.404 152 18259.61 56.62 52772.28 88888.00 2007-06-01 07:39:14.904 152 18259.56 56.71 52772.38 88888.00 2007-06-01 07:39:15.404 152 18259.55 56.75 52772.45 88888.00 2007-06-01 07:39:15.904 152 18259.46 56.67 52772.39 88888.00 2007-06-01 07:39:16.404 152 18259.52 56.68 52772.31 88888.00 2007-06-01 07:39:16.904 152 18259.55 56.65 52772.44 88888.00 2007-06-01 07:39:17.404 152 18259.64 56.58 52772.49 88888.00 2007-06-01 07:39:17.904 152 18259.68 56.66 52772.32 88888.00 2007-06-01 07:39:18.404 152 18259.67 56.63 52772.38 88888.00 2007-06-01 07:39:18.904 152 18259.66 56.56 52772.46 88888.00 2007-06-01 07:39:19.404 152 18259.60 56.55 52772.48 88888.00 2007-06-01 07:39:19.904 152 18259.60 56.66 52772.47 88888.00 2007-06-01 07:39:20.404 152 18259.70 56.68 52772.47 88888.00 2007-06-01 07:39:20.904 152 18259.68 56.63 52772.46 88888.00 2007-06-01 07:39:21.404 152 18259.63 56.63 52772.42 88888.00 2007-06-01 07:39:21.904 152 18259.60 56.67 52772.43 88888.00 2007-06-01 07:39:22.404 152 18259.56 56.62 52772.31 88888.00 2007-06-01 07:39:22.904 152 18259.48 56.61 52772.38 88888.00 2007-06-01 07:39:23.404 152 18259.50 56.65 52772.41 88888.00 2007-06-01 07:39:23.904 152 18259.50 56.57 52772.41 88888.00 2007-06-01 07:39:24.404 152 18259.51 56.51 52772.38 88888.00 2007-06-01 07:39:24.904 152 18259.48 56.56 52772.37 88888.00 2007-06-01 07:39:25.404 152 18259.47 56.61 52772.37 88888.00 2007-06-01 07:39:25.904 152 18259.56 56.60 52772.37 88888.00 2007-06-01 07:39:26.404 152 18259.58 56.59 52772.35 88888.00 2007-06-01 07:39:26.904 152 18259.51 56.59 52772.41 88888.00 2007-06-01 07:39:27.404 152 18259.55 56.55 52772.42 88888.00 2007-06-01 07:39:27.904 152 18259.52 56.61 52772.42 88888.00 2007-06-01 07:39:28.404 152 18259.49 56.65 52772.49 88888.00 2007-06-01 07:39:28.904 152 18259.57 56.53 52772.39 88888.00 2007-06-01 07:39:29.404 152 18259.55 56.53 52772.47 88888.00 2007-06-01 07:39:29.904 152 18259.60 56.58 52772.43 88888.00 2007-06-01 07:39:30.404 152 18259.48 56.56 52772.53 88888.00 2007-06-01 07:39:30.904 152 18259.38 56.48 52772.54 88888.00 2007-06-01 07:39:31.404 152 18259.46 56.57 52772.42 88888.00 2007-06-01 07:39:31.904 152 18259.44 56.68 52772.42 88888.00 2007-06-01 07:39:32.404 152 18259.51 56.68 52772.43 88888.00 2007-06-01 07:39:32.904 152 18259.53 56.61 52772.39 88888.00 2007-06-01 07:39:33.404 152 18259.48 56.63 52772.41 88888.00 2007-06-01 07:39:33.904 152 18259.57 56.67 52772.46 88888.00 2007-06-01 07:39:34.404 152 18259.59 56.71 52772.45 88888.00 2007-06-01 07:39:34.904 152 18259.55 56.65 52772.45 88888.00 2007-06-01 07:39:35.404 152 18259.61 56.63 52772.47 88888.00 2007-06-01 07:39:35.904 152 18259.64 56.67 52772.54 88888.00 2007-06-01 07:39:36.404 152 18259.63 56.66 52772.47 88888.00 2007-06-01 07:39:36.904 152 18259.59 56.70 52772.35 88888.00 2007-06-01 07:39:37.404 152 18259.50 56.62 52772.34 88888.00 2007-06-01 07:39:37.904 152 18259.53 56.61 52772.42 88888.00 2007-06-01 07:39:38.404 152 18259.61 56.67 52772.37 88888.00 2007-06-01 07:39:38.904 152 18259.63 56.70 52772.32 88888.00 2007-06-01 07:39:39.404 152 18259.62 56.80 52772.39 88888.00 2007-06-01 07:39:39.904 152 18259.60 56.78 52772.33 88888.00 2007-06-01 07:39:40.404 152 18259.72 56.82 52772.32 88888.00 2007-06-01 07:39:40.904 152 18259.56 56.81 52772.38 88888.00 2007-06-01 07:39:41.404 152 18259.57 56.72 52772.46 88888.00 2007-06-01 07:39:41.904 152 18259.57 56.76 52772.42 88888.00 2007-06-01 07:39:42.404 152 18259.50 56.76 52772.46 88888.00 2007-06-01 07:39:42.904 152 18259.47 56.71 52772.47 88888.00 2007-06-01 07:39:43.404 152 18259.61 56.70 52772.39 88888.00 2007-06-01 07:39:43.904 152 18259.68 56.59 52772.30 88888.00 2007-06-01 07:39:44.404 152 18259.68 56.41 52772.30 88888.00 2007-06-01 07:39:44.904 152 18259.64 56.47 52772.34 88888.00 2007-06-01 07:39:45.404 152 18259.74 56.55 52772.31 88888.00 2007-06-01 07:39:45.904 152 18259.68 56.43 52772.30 88888.00 2007-06-01 07:39:46.404 152 18259.73 56.33 52772.35 88888.00 2007-06-01 07:39:46.904 152 18259.79 56.32 52772.39 88888.00 2007-06-01 07:39:47.404 152 18259.79 56.54 52772.36 88888.00 2007-06-01 07:39:47.904 152 18259.83 56.68 52772.41 88888.00 2007-06-01 07:39:48.404 152 18259.79 56.69 52772.32 88888.00 2007-06-01 07:39:48.904 152 18259.70 56.73 52772.22 88888.00 2007-06-01 07:39:49.404 152 18259.73 56.73 52772.19 88888.00 2007-06-01 07:39:49.904 152 18259.69 56.65 52772.23 88888.00 2007-06-01 07:39:50.404 152 18259.70 56.71 52772.21 88888.00 2007-06-01 07:39:50.904 152 18259.73 56.61 52772.18 88888.00 2007-06-01 07:39:51.404 152 18259.78 56.41 52772.21 88888.00 2007-06-01 07:39:51.904 152 18259.80 56.36 52772.26 88888.00 2007-06-01 07:39:52.404 152 18259.78 56.54 52772.30 88888.00 2007-06-01 07:39:52.904 152 18259.77 56.55 52772.30 88888.00 2007-06-01 07:39:53.404 152 18259.81 56.46 52772.25 88888.00 2007-06-01 07:39:53.904 152 18259.88 56.45 52772.25 88888.00 2007-06-01 07:39:54.404 152 18259.89 56.55 52772.11 88888.00 2007-06-01 07:39:54.904 152 18259.84 56.59 52772.11 88888.00 2007-06-01 07:39:55.404 152 18259.80 56.44 52772.14 88888.00 2007-06-01 07:39:55.904 152 18259.69 56.40 52772.13 88888.00 2007-06-01 07:39:56.404 152 18259.58 56.39 52772.15 88888.00 2007-06-01 07:39:56.904 152 18259.66 56.43 52772.26 88888.00 2007-06-01 07:39:57.404 152 18259.74 56.44 52772.28 88888.00 2007-06-01 07:39:57.904 152 18259.66 56.37 52772.33 88888.00 2007-06-01 07:39:58.404 152 18259.69 56.43 52772.37 88888.00 2007-06-01 07:39:58.904 152 18259.63 56.29 52772.55 88888.00 2007-06-01 07:39:59.404 152 18259.69 56.31 52772.62 88888.00 2007-06-01 07:39:59.904 152 18259.73 56.34 52772.46 88888.00 2007-06-01 07:40:00.404 152 18259.81 56.28 52772.35 88888.00 2007-06-01 07:40:00.904 152 18259.79 56.37 52772.38 88888.00 2007-06-01 07:40:01.404 152 18259.72 56.43 52772.38 88888.00 2007-06-01 07:40:01.904 152 18259.74 56.33 52772.25 88888.00 2007-06-01 07:40:02.404 152 18259.78 56.26 52772.27 88888.00 2007-06-01 07:40:02.904 152 18259.64 56.25 52772.38 88888.00 2007-06-01 07:40:03.404 152 18259.72 56.46 52772.34 88888.00 2007-06-01 07:40:03.904 152 18259.88 56.65 52772.31 88888.00 2007-06-01 07:40:04.404 152 18259.95 56.65 52772.38 88888.00 2007-06-01 07:40:04.904 152 18259.96 56.70 52772.35 88888.00 2007-06-01 07:40:05.404 152 18260.00 56.70 52772.31 88888.00 2007-06-01 07:40:05.904 152 18260.01 56.73 52772.26 88888.00 2007-06-01 07:40:06.404 152 18259.97 56.80 52772.30 88888.00 2007-06-01 07:40:06.904 152 18260.02 56.79 52772.28 88888.00 2007-06-01 07:40:07.404 152 18259.89 56.75 52772.26 88888.00 2007-06-01 07:40:07.904 152 18259.68 56.71 52772.28 88888.00 2007-06-01 07:40:08.404 152 18259.67 56.79 52772.27 88888.00 2007-06-01 07:40:08.904 152 18259.73 56.77 52772.32 88888.00 2007-06-01 07:40:09.404 152 18259.70 56.72 52772.36 88888.00 2007-06-01 07:40:09.904 152 18259.66 56.69 52772.16 88888.00 2007-06-01 07:40:10.404 152 18259.63 56.70 52772.16 88888.00 2007-06-01 07:40:10.904 152 18259.68 56.75 52772.26 88888.00 2007-06-01 07:40:11.404 152 18259.64 56.81 52772.31 88888.00 2007-06-01 07:40:11.904 152 18259.74 56.79 52772.33 88888.00 2007-06-01 07:40:12.404 152 18259.85 56.76 52772.32 88888.00 2007-06-01 07:40:12.904 152 18259.85 56.72 52772.21 88888.00 2007-06-01 07:40:13.404 152 18259.77 56.79 52772.21 88888.00 2007-06-01 07:40:13.904 152 18259.62 56.89 52772.36 88888.00 2007-06-01 07:40:14.404 152 18259.59 56.88 52772.42 88888.00 2007-06-01 07:40:14.904 152 18259.66 56.79 52772.46 88888.00 2007-06-01 07:40:15.404 152 18259.73 56.76 52772.33 88888.00 2007-06-01 07:40:15.904 152 18259.68 56.74 52772.30 88888.00 2007-06-01 07:40:16.404 152 18259.78 56.75 52772.27 88888.00 2007-06-01 07:40:16.904 152 18259.80 56.78 52772.31 88888.00 2007-06-01 07:40:17.404 152 18259.74 56.85 52772.26 88888.00 2007-06-01 07:40:17.904 152 18259.80 56.84 52772.24 88888.00 2007-06-01 07:40:18.404 152 18259.86 56.75 52772.26 88888.00 2007-06-01 07:40:18.904 152 18259.86 56.70 52772.22 88888.00 2007-06-01 07:40:19.404 152 18259.85 56.68 52772.26 88888.00 2007-06-01 07:40:19.904 152 18259.81 56.75 52772.39 88888.00 2007-06-01 07:40:20.404 152 18259.80 56.92 52772.51 88888.00 2007-06-01 07:40:20.904 152 18259.82 57.25 52772.41 88888.00 2007-06-01 07:40:21.404 152 18259.79 56.95 52772.48 88888.00 2007-06-01 07:40:21.904 152 18259.88 56.72 52772.44 88888.00 2007-06-01 07:40:22.404 152 18259.88 56.72 52772.38 88888.00 2007-06-01 07:40:22.904 152 18259.88 56.73 52772.42 88888.00 2007-06-01 07:40:23.404 152 18259.95 56.73 52772.49 88888.00 2007-06-01 07:40:23.904 152 18260.01 56.75 52772.42 88888.00 2007-06-01 07:40:24.404 152 18259.99 56.73 52772.55 88888.00 2007-06-01 07:40:24.904 152 18259.86 56.75 52772.58 88888.00 2007-06-01 07:40:25.404 152 18259.82 56.75 52772.55 88888.00 2007-06-01 07:40:25.904 152 18259.88 56.71 52772.53 88888.00 2007-06-01 07:40:26.404 152 18259.82 56.71 52772.51 88888.00 2007-06-01 07:40:26.904 152 18259.75 56.72 52772.50 88888.00 2007-06-01 07:40:27.404 152 18259.75 56.72 52772.47 88888.00 2007-06-01 07:40:27.904 152 18259.95 56.68 52772.47 88888.00 2007-06-01 07:40:28.404 152 18259.96 56.68 52772.37 88888.00 2007-06-01 07:40:28.904 152 18259.83 56.70 52772.48 88888.00 2007-06-01 07:40:29.404 152 18259.84 56.68 52772.65 88888.00 2007-06-01 07:40:29.904 152 18259.89 56.70 52772.67 88888.00 2007-06-01 07:40:30.404 152 18259.90 56.70 52772.61 88888.00 2007-06-01 07:40:30.904 152 18259.93 56.73 52772.63 88888.00 2007-06-01 07:40:31.404 152 18259.95 56.75 52772.66 88888.00 2007-06-01 07:40:31.904 152 18259.95 56.67 52772.71 88888.00 2007-06-01 07:40:32.404 152 18259.94 56.66 52772.69 88888.00 2007-06-01 07:40:32.904 152 18259.89 56.71 52772.63 88888.00 2007-06-01 07:40:33.404 152 18259.85 56.89 52772.68 88888.00 2007-06-01 07:40:33.904 152 18259.89 56.93 52772.74 88888.00 2007-06-01 07:40:34.404 152 18259.96 56.91 52772.73 88888.00 2007-06-01 07:40:34.904 152 18259.99 56.87 52772.70 88888.00 2007-06-01 07:40:35.404 152 18259.81 56.84 52772.66 88888.00 2007-06-01 07:40:35.904 152 18259.73 56.78 52772.62 88888.00 2007-06-01 07:40:36.404 152 18259.80 56.95 52772.69 88888.00 2007-06-01 07:40:36.904 152 18259.68 56.97 52772.81 88888.00 2007-06-01 07:40:37.404 152 18259.66 56.95 52772.67 88888.00 2007-06-01 07:40:37.904 152 18259.67 56.95 52772.72 88888.00 2007-06-01 07:40:38.404 152 18259.79 57.00 52772.71 88888.00 2007-06-01 07:40:38.904 152 18259.84 56.94 52772.57 88888.00 2007-06-01 07:40:39.404 152 18259.78 56.88 52772.58 88888.00 2007-06-01 07:40:39.904 152 18259.79 56.93 52772.59 88888.00 2007-06-01 07:40:40.404 152 18259.83 56.96 52772.55 88888.00 2007-06-01 07:40:40.904 152 18259.79 56.90 52772.61 88888.00 2007-06-01 07:40:41.404 152 18259.80 56.85 52772.72 88888.00 2007-06-01 07:40:41.904 152 18259.71 56.90 52772.65 88888.00 2007-06-01 07:40:42.404 152 18259.74 56.99 52772.59 88888.00 2007-06-01 07:40:42.904 152 18259.79 56.99 52772.59 88888.00 2007-06-01 07:40:43.404 152 18259.70 56.93 52772.60 88888.00 2007-06-01 07:40:43.904 152 18259.73 56.88 52772.68 88888.00 2007-06-01 07:40:44.404 152 18259.71 56.85 52772.66 88888.00 2007-06-01 07:40:44.904 152 18259.79 56.90 52772.59 88888.00 2007-06-01 07:40:45.404 152 18259.81 56.98 52772.54 88888.00 2007-06-01 07:40:45.904 152 18259.84 56.96 52772.55 88888.00 2007-06-01 07:40:46.404 152 18259.86 56.93 52772.51 88888.00 2007-06-01 07:40:46.904 152 18259.85 57.00 52772.51 88888.00 2007-06-01 07:40:47.404 152 18259.81 57.15 52772.70 88888.00 2007-06-01 07:40:47.904 152 18259.83 57.03 52772.73 88888.00 2007-06-01 07:40:48.404 152 18259.84 56.92 52772.56 88888.00 2007-06-01 07:40:48.904 152 18259.90 56.95 52772.43 88888.00 2007-06-01 07:40:49.404 152 18259.94 56.98 52772.46 88888.00 2007-06-01 07:40:49.904 152 18259.84 56.93 52772.50 88888.00 2007-06-01 07:40:50.404 152 18259.81 56.84 52772.47 88888.00 2007-06-01 07:40:50.904 152 18259.88 56.90 52772.45 88888.00 2007-06-01 07:40:51.404 152 18259.94 56.79 52772.47 88888.00 2007-06-01 07:40:51.904 152 18259.94 56.68 52772.50 88888.00 2007-06-01 07:40:52.404 152 18259.94 56.69 52772.58 88888.00 2007-06-01 07:40:52.904 152 18259.96 56.68 52772.59 88888.00 2007-06-01 07:40:53.404 152 18259.99 56.68 52772.53 88888.00 2007-06-01 07:40:53.904 152 18259.85 56.79 52772.37 88888.00 2007-06-01 07:40:54.404 152 18259.74 56.96 52772.33 88888.00 2007-06-01 07:40:54.904 152 18259.82 57.00 52772.30 88888.00 2007-06-01 07:40:55.404 152 18259.79 57.03 52772.26 88888.00 2007-06-01 07:40:55.904 152 18259.75 57.11 52772.43 88888.00 2007-06-01 07:40:56.404 152 18259.79 57.09 52772.50 88888.00 2007-06-01 07:40:56.904 152 18259.88 57.11 52772.49 88888.00 2007-06-01 07:40:57.404 152 18259.92 57.19 52772.46 88888.00 2007-06-01 07:40:57.904 152 18259.79 57.12 52772.47 88888.00 2007-06-01 07:40:58.404 152 18259.83 57.13 52772.53 88888.00 2007-06-01 07:40:58.904 152 18259.73 57.15 52772.48 88888.00 2007-06-01 07:40:59.404 152 18259.71 57.20 52772.34 88888.00 2007-06-01 07:40:59.904 152 18259.77 57.18 52772.35 88888.00 2007-06-01 07:41:00.404 152 18259.85 57.18 52772.42 88888.00 2007-06-01 07:41:00.904 152 18260.01 57.23 52772.46 88888.00 2007-06-01 07:41:01.404 152 18260.03 57.25 52772.34 88888.00 2007-06-01 07:41:01.904 152 18259.95 57.18 52772.26 88888.00 2007-06-01 07:41:02.404 152 18259.81 57.22 52772.20 88888.00 2007-06-01 07:41:02.904 152 18259.90 57.23 52772.23 88888.00 2007-06-01 07:41:03.404 152 18259.90 57.15 52772.39 88888.00 2007-06-01 07:41:03.904 152 18259.79 57.11 52772.55 88888.00 2007-06-01 07:41:04.404 152 18259.83 57.11 52772.54 88888.00 2007-06-01 07:41:04.904 152 18259.93 57.11 52772.45 88888.00 2007-06-01 07:41:05.404 152 18259.94 57.16 52772.55 88888.00 2007-06-01 07:41:05.904 152 18259.81 57.24 52772.67 88888.00 2007-06-01 07:41:06.404 152 18259.81 57.23 52772.61 88888.00 2007-06-01 07:41:06.904 152 18259.72 57.24 52772.70 88888.00 2007-06-01 07:41:07.404 152 18259.66 57.20 52772.60 88888.00 2007-06-01 07:41:07.904 152 18259.60 57.20 52772.60 88888.00 2007-06-01 07:41:08.404 152 18259.70 57.15 52772.61 88888.00 2007-06-01 07:41:08.904 152 18259.73 57.10 52772.61 88888.00 2007-06-01 07:41:09.404 152 18259.70 57.13 52772.72 88888.00 2007-06-01 07:41:09.904 152 18259.64 57.12 52772.60 88888.00 2007-06-01 07:41:10.404 152 18259.68 57.10 52772.59 88888.00 2007-06-01 07:41:10.904 152 18259.79 57.07 52772.54 88888.00 2007-06-01 07:41:11.404 152 18259.86 57.06 52772.57 88888.00 2007-06-01 07:41:11.904 152 18259.82 57.10 52772.76 88888.00 2007-06-01 07:41:12.404 152 18259.83 57.19 52772.82 88888.00 2007-06-01 07:41:12.904 152 18259.79 57.11 52772.84 88888.00 2007-06-01 07:41:13.404 152 18259.80 56.91 52772.83 88888.00 2007-06-01 07:41:13.904 152 18259.86 56.88 52772.69 88888.00 2007-06-01 07:41:14.404 152 18259.82 56.89 52772.69 88888.00 2007-06-01 07:41:14.904 152 18259.86 56.93 52772.74 88888.00 2007-06-01 07:41:15.404 152 18259.90 56.97 52772.74 88888.00 2007-06-01 07:41:15.904 152 18259.99 57.05 52772.65 88888.00 2007-06-01 07:41:16.404 152 18259.94 56.88 52772.69 88888.00 2007-06-01 07:41:16.904 152 18259.94 56.82 52772.67 88888.00 2007-06-01 07:41:17.404 152 18260.00 57.02 52772.65 88888.00 2007-06-01 07:41:17.904 152 18259.91 57.10 52772.60 88888.00 2007-06-01 07:41:18.404 152 18259.90 57.19 52772.56 88888.00 2007-06-01 07:41:18.904 152 18259.90 57.12 52772.55 88888.00 2007-06-01 07:41:19.404 152 18259.95 56.97 52772.55 88888.00 2007-06-01 07:41:19.904 152 18259.95 56.99 52772.59 88888.00 2007-06-01 07:41:20.404 152 18259.92 57.15 52772.62 88888.00 2007-06-01 07:41:20.904 152 18259.94 57.09 52772.66 88888.00 2007-06-01 07:41:21.404 152 18259.96 56.98 52772.61 88888.00 2007-06-01 07:41:21.904 152 18259.99 56.95 52772.56 88888.00 2007-06-01 07:41:22.404 152 18260.04 57.02 52772.49 88888.00 2007-06-01 07:41:22.904 152 18259.95 57.08 52772.45 88888.00 2007-06-01 07:41:23.404 152 18259.99 57.14 52772.47 88888.00 2007-06-01 07:41:23.904 152 18260.11 57.20 52772.45 88888.00 2007-06-01 07:41:24.404 152 18260.20 57.23 52772.47 88888.00 2007-06-01 07:41:24.904 152 18260.26 57.10 52772.60 88888.00 2007-06-01 07:41:25.404 152 18260.15 57.21 52772.73 88888.00 2007-06-01 07:41:25.904 152 18260.04 57.21 52772.84 88888.00 2007-06-01 07:41:26.404 152 18260.00 57.14 52772.91 88888.00 2007-06-01 07:41:26.904 152 18260.04 56.98 52772.82 88888.00 2007-06-01 07:41:27.404 152 18260.05 57.10 52772.91 88888.00 2007-06-01 07:41:27.904 152 18260.07 57.23 52772.94 88888.00 2007-06-01 07:41:28.404 152 18260.02 57.11 52773.00 88888.00 2007-06-01 07:41:28.904 152 18259.97 57.10 52772.85 88888.00 2007-06-01 07:41:29.404 152 18259.94 57.10 52772.88 88888.00 2007-06-01 07:41:29.904 152 18260.05 57.00 52772.91 88888.00 2007-06-01 07:41:30.404 152 18260.15 57.04 52772.74 88888.00 2007-06-01 07:41:30.904 152 18260.27 57.04 52772.71 88888.00 2007-06-01 07:41:31.404 152 18260.28 56.97 52772.67 88888.00 2007-06-01 07:41:31.904 152 18260.25 57.02 52772.66 88888.00 2007-06-01 07:41:32.404 152 18260.28 57.16 52772.67 88888.00 2007-06-01 07:41:32.904 152 18260.24 57.14 52772.61 88888.00 2007-06-01 07:41:33.404 152 18260.23 57.12 52772.61 88888.00 2007-06-01 07:41:33.904 152 18260.14 57.12 52772.54 88888.00 2007-06-01 07:41:34.404 152 18260.23 56.97 52772.51 88888.00 2007-06-01 07:41:34.904 152 18260.29 56.97 52772.61 88888.00 2007-06-01 07:41:35.404 152 18260.17 57.16 52772.53 88888.00 2007-06-01 07:41:35.904 152 18260.02 57.26 52772.54 88888.00 2007-06-01 07:41:36.404 152 18260.13 57.20 52772.45 88888.00 2007-06-01 07:41:36.904 152 18260.11 57.01 52772.37 88888.00 2007-06-01 07:41:37.404 152 18260.13 57.01 52772.39 88888.00 2007-06-01 07:41:37.904 152 18260.06 57.15 52772.39 88888.00 2007-06-01 07:41:38.404 152 18260.11 57.12 52772.41 88888.00 2007-06-01 07:41:38.904 152 18260.16 57.18 52772.47 88888.00 2007-06-01 07:41:39.404 152 18260.06 57.24 52772.46 88888.00 2007-06-01 07:41:39.904 152 18260.13 57.27 52772.49 88888.00 2007-06-01 07:41:40.404 152 18260.17 57.27 52772.56 88888.00 2007-06-01 07:41:40.904 152 18260.21 57.23 52772.42 88888.00 2007-06-01 07:41:41.404 152 18260.26 57.03 52772.44 88888.00 2007-06-01 07:41:41.904 152 18260.26 57.05 52772.48 88888.00 2007-06-01 07:41:42.404 152 18260.15 57.08 52772.61 88888.00 2007-06-01 07:41:42.904 152 18260.15 56.99 52772.49 88888.00 2007-06-01 07:41:43.404 152 18260.24 56.97 52772.47 88888.00 2007-06-01 07:41:43.904 152 18260.29 56.93 52772.50 88888.00 2007-06-01 07:41:44.404 152 18260.22 56.88 52772.45 88888.00 2007-06-01 07:41:44.904 152 18260.21 57.15 52772.54 88888.00 2007-06-01 07:41:45.404 152 18260.23 57.14 52772.49 88888.00 2007-06-01 07:41:45.904 152 18260.25 57.05 52772.47 88888.00 2007-06-01 07:41:46.404 152 18260.14 57.08 52772.37 88888.00 2007-06-01 07:41:46.904 152 18260.15 57.10 52772.44 88888.00 2007-06-01 07:41:47.404 152 18260.06 57.21 52772.57 88888.00 2007-06-01 07:41:47.904 152 18260.05 57.11 52772.51 88888.00 2007-06-01 07:41:48.404 152 18260.10 57.00 52772.50 88888.00 2007-06-01 07:41:48.904 152 18260.12 57.18 52772.56 88888.00 2007-06-01 07:41:49.404 152 18260.15 57.25 52772.60 88888.00 2007-06-01 07:41:49.904 152 18260.15 57.21 52772.61 88888.00 2007-06-01 07:41:50.404 152 18260.07 57.15 52772.56 88888.00 2007-06-01 07:41:50.904 152 18259.94 57.15 52772.45 88888.00 2007-06-01 07:41:51.404 152 18259.97 57.16 52772.34 88888.00 2007-06-01 07:41:51.904 152 18260.09 56.97 52772.38 88888.00 2007-06-01 07:41:52.404 152 18260.06 56.98 52772.38 88888.00 2007-06-01 07:41:52.904 152 18260.17 56.98 52772.46 88888.00 2007-06-01 07:41:53.404 152 18260.07 57.02 52772.51 88888.00 2007-06-01 07:41:53.904 152 18260.17 57.11 52772.42 88888.00 2007-06-01 07:41:54.404 152 18260.20 57.13 52772.31 88888.00 2007-06-01 07:41:54.904 152 18260.25 57.05 52772.39 88888.00 2007-06-01 07:41:55.404 152 18260.15 57.22 52772.44 88888.00 2007-06-01 07:41:55.904 152 18260.07 57.08 52772.26 88888.00 2007-06-01 07:41:56.404 152 18260.06 56.96 52772.12 88888.00 2007-06-01 07:41:56.904 152 18260.05 57.08 52772.10 88888.00 2007-06-01 07:41:57.404 152 18260.09 57.12 52772.31 88888.00 2007-06-01 07:41:57.904 152 18260.20 57.04 52772.31 88888.00 2007-06-01 07:41:58.404 152 18260.23 56.99 52772.22 88888.00 2007-06-01 07:41:58.904 152 18260.18 56.94 52772.20 88888.00 2007-06-01 07:41:59.404 152 18260.13 56.88 52772.24 88888.00 2007-06-01 07:41:59.904 152 18260.15 56.86 52772.27 88888.00 2007-06-01 07:42:00.404 152 18260.14 56.90 52772.23 88888.00 2007-06-01 07:42:00.904 152 18260.13 56.98 52772.22 88888.00 2007-06-01 07:42:01.404 152 18260.12 57.13 52772.14 88888.00 2007-06-01 07:42:01.904 152 18260.13 57.15 52772.23 88888.00 2007-06-01 07:42:02.404 152 18260.14 56.99 52772.24 88888.00 2007-06-01 07:42:02.904 152 18260.15 56.90 52772.20 88888.00 2007-06-01 07:42:03.404 152 18260.14 56.87 52772.22 88888.00 2007-06-01 07:42:03.904 152 18260.14 56.90 52772.20 88888.00 2007-06-01 07:42:04.404 152 18260.20 57.08 52772.19 88888.00 2007-06-01 07:42:04.904 152 18260.27 57.02 52772.08 88888.00 2007-06-01 07:42:05.404 152 18260.26 56.89 52772.07 88888.00 2007-06-01 07:42:05.904 152 18260.23 56.89 52772.08 88888.00 2007-06-01 07:42:06.404 152 18260.20 56.96 52772.08 88888.00 2007-06-01 07:42:06.904 152 18260.14 57.09 52772.11 88888.00 2007-06-01 07:42:07.404 152 18260.09 56.94 52772.14 88888.00 2007-06-01 07:42:07.904 152 18260.00 56.85 52772.23 88888.00 2007-06-01 07:42:08.404 152 18259.91 56.86 52772.18 88888.00 2007-06-01 07:42:08.904 152 18259.93 56.86 52772.10 88888.00 2007-06-01 07:42:09.404 152 18260.02 56.86 52772.11 88888.00 2007-06-01 07:42:09.904 152 18259.95 56.86 52772.23 88888.00 2007-06-01 07:42:10.404 152 18260.06 57.00 52772.27 88888.00 2007-06-01 07:42:10.904 152 18260.02 57.23 52772.25 88888.00 2007-06-01 07:42:11.404 152 18259.99 57.26 52772.21 88888.00 2007-06-01 07:42:11.904 152 18259.93 57.15 52772.22 88888.00 2007-06-01 07:42:12.404 152 18260.09 57.04 52772.21 88888.00 2007-06-01 07:42:12.904 152 18260.06 57.01 52772.21 88888.00 2007-06-01 07:42:13.404 152 18260.09 57.01 52772.26 88888.00 2007-06-01 07:42:13.904 152 18260.14 57.23 52772.37 88888.00 2007-06-01 07:42:14.404 152 18260.10 57.29 52772.28 88888.00 2007-06-01 07:42:14.904 152 18260.03 57.30 52772.26 88888.00 2007-06-01 07:42:15.404 152 18260.07 57.29 52772.41 88888.00 2007-06-01 07:42:15.904 152 18260.01 57.26 52772.37 88888.00 2007-06-01 07:42:16.404 152 18259.94 57.34 52772.20 88888.00 2007-06-01 07:42:16.904 152 18259.91 57.45 52772.33 88888.00 2007-06-01 07:42:17.404 152 18259.86 57.40 52772.27 88888.00 2007-06-01 07:42:17.904 152 18260.02 57.42 52772.30 88888.00 2007-06-01 07:42:18.404 152 18260.00 57.45 52772.35 88888.00 2007-06-01 07:42:18.904 152 18260.05 57.49 52772.37 88888.00 2007-06-01 07:42:19.404 152 18259.88 57.51 52772.28 88888.00 2007-06-01 07:42:19.904 152 18259.90 57.47 52772.21 88888.00 2007-06-01 07:42:20.404 152 18259.93 57.43 52772.14 88888.00 2007-06-01 07:42:20.904 152 18260.06 57.37 52772.20 88888.00 2007-06-01 07:42:21.404 152 18260.14 57.28 52772.20 88888.00 2007-06-01 07:42:21.904 152 18260.16 57.31 52772.25 88888.00 2007-06-01 07:42:22.404 152 18260.12 57.38 52772.31 88888.00 2007-06-01 07:42:22.904 152 18260.07 57.46 52772.34 88888.00 2007-06-01 07:42:23.404 152 18260.07 57.45 52772.34 88888.00 2007-06-01 07:42:23.904 152 18260.07 57.38 52772.44 88888.00 2007-06-01 07:42:24.404 152 18260.04 57.40 52772.48 88888.00 2007-06-01 07:42:24.904 152 18260.06 57.39 52772.36 88888.00 2007-06-01 07:42:25.404 152 18260.06 57.39 52772.39 88888.00 2007-06-01 07:42:25.904 152 18260.07 57.45 52772.38 88888.00 2007-06-01 07:42:26.404 152 18260.14 57.38 52772.34 88888.00 2007-06-01 07:42:26.904 152 18260.05 57.39 52772.32 88888.00 2007-06-01 07:42:27.404 152 18259.99 57.35 52772.34 88888.00 2007-06-01 07:42:27.904 152 18260.06 57.39 52772.35 88888.00 2007-06-01 07:42:28.404 152 18260.16 57.43 52772.38 88888.00 2007-06-01 07:42:28.904 152 18260.00 57.45 52772.47 88888.00 2007-06-01 07:42:29.404 152 18259.81 57.48 52772.38 88888.00 2007-06-01 07:42:29.904 152 18259.85 57.55 52772.43 88888.00 2007-06-01 07:42:30.404 152 18259.92 57.53 52772.37 88888.00 2007-06-01 07:42:30.904 152 18259.83 57.48 52772.34 88888.00 2007-06-01 07:42:31.404 152 18259.90 57.40 52772.49 88888.00 2007-06-01 07:42:31.904 152 18260.01 57.35 52772.49 88888.00 2007-06-01 07:42:32.404 152 18260.12 57.40 52772.44 88888.00 2007-06-01 07:42:32.904 152 18260.09 57.41 52772.49 88888.00 2007-06-01 07:42:33.404 152 18260.12 57.39 52772.48 88888.00 2007-06-01 07:42:33.904 152 18260.07 57.37 52772.57 88888.00 2007-06-01 07:42:34.404 152 18260.04 57.36 52772.54 88888.00 2007-06-01 07:42:34.904 152 18260.06 57.36 52772.50 88888.00 2007-06-01 07:42:35.404 152 18259.95 57.38 52772.42 88888.00 2007-06-01 07:42:35.904 152 18259.94 57.49 52772.51 88888.00 2007-06-01 07:42:36.404 152 18259.91 57.47 52772.47 88888.00 2007-06-01 07:42:36.904 152 18259.85 57.46 52772.49 88888.00 2007-06-01 07:42:37.404 152 18259.79 57.49 52772.45 88888.00 2007-06-01 07:42:37.904 152 18259.79 57.44 52772.42 88888.00 2007-06-01 07:42:38.404 152 18259.92 57.43 52772.39 88888.00 2007-06-01 07:42:38.904 152 18259.91 57.47 52772.47 88888.00 2007-06-01 07:42:39.404 152 18259.94 57.46 52772.47 88888.00 2007-06-01 07:42:39.904 152 18259.85 57.41 52772.44 88888.00 2007-06-01 07:42:40.404 152 18259.78 57.35 52772.44 88888.00 2007-06-01 07:42:40.904 152 18259.81 57.35 52772.49 88888.00 2007-06-01 07:42:41.404 152 18259.85 57.36 52772.58 88888.00 2007-06-01 07:42:41.904 152 18259.82 57.34 52772.61 88888.00 2007-06-01 07:42:42.404 152 18259.79 57.36 52772.63 88888.00 2007-06-01 07:42:42.904 152 18259.69 57.40 52772.62 88888.00 2007-06-01 07:42:43.404 152 18259.81 57.45 52772.44 88888.00 2007-06-01 07:42:43.904 152 18259.85 57.44 52772.35 88888.00 2007-06-01 07:42:44.404 152 18259.89 57.47 52772.35 88888.00 2007-06-01 07:42:44.904 152 18259.83 57.55 52772.39 88888.00 2007-06-01 07:42:45.404 152 18259.92 57.53 52772.44 88888.00 2007-06-01 07:42:45.904 152 18259.86 57.51 52772.59 88888.00 2007-06-01 07:42:46.404 152 18259.77 57.57 52772.58 88888.00 2007-06-01 07:42:46.904 152 18259.82 57.54 52772.51 88888.00 2007-06-01 07:42:47.404 152 18259.86 57.54 52772.50 88888.00 2007-06-01 07:42:47.904 152 18259.93 57.51 52772.47 88888.00 2007-06-01 07:42:48.404 152 18259.88 57.43 52772.51 88888.00 2007-06-01 07:42:48.904 152 18259.80 57.42 52772.53 88888.00 2007-06-01 07:42:49.404 152 18259.80 57.52 52772.39 88888.00 2007-06-01 07:42:49.904 152 18259.85 57.56 52772.35 88888.00 2007-06-01 07:42:50.404 152 18259.88 57.53 52772.42 88888.00 2007-06-01 07:42:50.904 152 18259.84 57.42 52772.55 88888.00 2007-06-01 07:42:51.404 152 18259.88 57.36 52772.58 88888.00 2007-06-01 07:42:51.904 152 18259.83 57.42 52772.71 88888.00 2007-06-01 07:42:52.404 152 18259.79 57.51 52772.61 88888.00 2007-06-01 07:42:52.904 152 18259.83 57.53 52772.62 88888.00 2007-06-01 07:42:53.404 152 18259.93 57.52 52772.56 88888.00 2007-06-01 07:42:53.904 152 18259.84 57.55 52772.47 88888.00 2007-06-01 07:42:54.404 152 18259.78 57.59 52772.33 88888.00 2007-06-01 07:42:54.904 152 18259.78 57.45 52772.42 88888.00 2007-06-01 07:42:55.404 152 18259.88 57.49 52772.39 88888.00 2007-06-01 07:42:55.904 152 18259.88 57.49 52772.35 88888.00 2007-06-01 07:42:56.404 152 18259.92 57.42 52772.31 88888.00 2007-06-01 07:42:56.904 152 18259.85 57.45 52772.34 88888.00 2007-06-01 07:42:57.404 152 18259.78 57.51 52772.35 88888.00 2007-06-01 07:42:57.904 152 18259.79 57.46 52772.33 88888.00 2007-06-01 07:42:58.404 152 18259.74 57.48 52772.30 88888.00 2007-06-01 07:42:58.904 152 18259.71 57.57 52772.28 88888.00 2007-06-01 07:42:59.404 152 18259.83 57.57 52772.23 88888.00 2007-06-01 07:42:59.904 152 18259.79 57.55 52772.21 88888.00 2007-06-01 07:43:00.404 152 18259.73 57.45 52772.28 88888.00 2007-06-01 07:43:00.904 152 18259.89 57.43 52772.24 88888.00 2007-06-01 07:43:01.404 152 18259.88 57.38 52772.19 88888.00 2007-06-01 07:43:01.904 152 18259.82 57.36 52772.13 88888.00 2007-06-01 07:43:02.404 152 18259.80 57.41 52772.12 88888.00 2007-06-01 07:43:02.904 152 18259.79 57.51 52772.13 88888.00 2007-06-01 07:43:03.404 152 18259.72 57.44 52772.21 88888.00 2007-06-01 07:43:03.904 152 18259.72 57.30 52772.23 88888.00 2007-06-01 07:43:04.404 152 18259.73 57.27 52772.23 88888.00 2007-06-01 07:43:04.904 152 18259.62 57.23 52772.12 88888.00 2007-06-01 07:43:05.404 152 18259.67 57.11 52772.07 88888.00 2007-06-01 07:43:05.904 152 18259.69 57.24 52772.18 88888.00 2007-06-01 07:43:06.404 152 18259.68 57.24 52772.25 88888.00 2007-06-01 07:43:06.904 152 18259.77 57.27 52772.28 88888.00 2007-06-01 07:43:07.404 152 18259.61 57.33 52772.56 88888.00 2007-06-01 07:43:07.904 152 18259.66 57.37 52772.65 88888.00 2007-06-01 07:43:08.404 152 18259.66 57.38 52772.53 88888.00 2007-06-01 07:43:08.904 152 18259.64 57.36 52772.36 88888.00 2007-06-01 07:43:09.404 152 18259.53 57.32 52772.27 88888.00 2007-06-01 07:43:09.904 152 18259.53 57.32 52772.22 88888.00 2007-06-01 07:43:10.404 152 18259.50 57.33 52772.19 88888.00 2007-06-01 07:43:10.904 152 18259.52 57.42 52772.32 88888.00 2007-06-01 07:43:11.404 152 18259.46 57.32 52772.30 88888.00 2007-06-01 07:43:11.904 152 18259.44 57.02 52772.24 88888.00 2007-06-01 07:43:12.404 152 18259.40 57.12 52772.31 88888.00 2007-06-01 07:43:12.904 152 18259.38 57.07 52772.38 88888.00 2007-06-01 07:43:13.404 152 18259.38 57.09 52772.32 88888.00 2007-06-01 07:43:13.904 152 18259.35 57.21 52772.32 88888.00 2007-06-01 07:43:14.404 152 18259.40 57.36 52772.25 88888.00 2007-06-01 07:43:14.904 152 18259.45 57.46 52772.30 88888.00 2007-06-01 07:43:15.404 152 18259.30 57.49 52772.33 88888.00 2007-06-01 07:43:15.904 152 18259.34 57.39 52772.35 88888.00 2007-06-01 07:43:16.404 152 18259.40 57.31 52772.34 88888.00 2007-06-01 07:43:16.904 152 18259.38 57.26 52772.35 88888.00 2007-06-01 07:43:17.404 152 18259.37 57.21 52772.30 88888.00 2007-06-01 07:43:17.904 152 18259.39 57.14 52772.35 88888.00 2007-06-01 07:43:18.404 152 18259.41 57.12 52772.33 88888.00 2007-06-01 07:43:18.904 152 18259.35 57.14 52772.35 88888.00 2007-06-01 07:43:19.404 152 18259.27 57.28 52772.24 88888.00 2007-06-01 07:43:19.904 152 18259.27 57.27 52772.23 88888.00 2007-06-01 07:43:20.404 152 18259.36 57.28 52772.32 88888.00 2007-06-01 07:43:20.904 152 18259.36 57.35 52772.32 88888.00 2007-06-01 07:43:21.404 152 18259.44 57.32 52772.30 88888.00 2007-06-01 07:43:21.904 152 18259.53 57.28 52772.31 88888.00 2007-06-01 07:43:22.404 152 18259.64 57.45 52772.34 88888.00 2007-06-01 07:43:22.904 152 18259.69 57.35 52772.43 88888.00 2007-06-01 07:43:23.404 152 18259.68 57.27 52772.35 88888.00 2007-06-01 07:43:23.904 152 18259.69 57.25 52772.32 88888.00 2007-06-01 07:43:24.404 152 18259.68 57.23 52772.54 88888.00 2007-06-01 07:43:24.904 152 18259.67 57.34 52772.43 88888.00 2007-06-01 07:43:25.404 152 18259.62 57.44 52772.34 88888.00 2007-06-01 07:43:25.904 152 18259.58 57.56 52772.32 88888.00 2007-06-01 07:43:26.404 152 18259.62 57.52 52772.30 88888.00 2007-06-01 07:43:26.904 152 18259.70 57.53 52772.12 88888.00 2007-06-01 07:43:27.404 152 18259.67 57.60 52771.97 88888.00 2007-06-01 07:43:27.904 152 18259.62 57.62 52771.90 88888.00 2007-06-01 07:43:28.404 152 18259.55 57.62 52771.90 88888.00 2007-06-01 07:43:28.904 152 18259.62 57.52 52772.01 88888.00 2007-06-01 07:43:29.404 152 18259.66 57.34 52772.01 88888.00 2007-06-01 07:43:29.904 152 18259.62 57.37 52771.92 88888.00 2007-06-01 07:43:30.404 152 18259.57 57.49 52771.88 88888.00 2007-06-01 07:43:30.904 152 18259.63 57.43 52771.91 88888.00 2007-06-01 07:43:31.404 152 18259.67 57.36 52772.03 88888.00 2007-06-01 07:43:31.904 152 18259.60 57.44 52772.01 88888.00 2007-06-01 07:43:32.404 152 18259.52 57.59 52772.03 88888.00 2007-06-01 07:43:32.904 152 18259.59 57.64 52772.01 88888.00 2007-06-01 07:43:33.404 152 18259.60 57.59 52772.09 88888.00 2007-06-01 07:43:33.904 152 18259.67 57.35 52772.03 88888.00 2007-06-01 07:43:34.404 152 18259.55 57.25 52771.99 88888.00 2007-06-01 07:43:34.904 152 18259.48 57.20 52772.07 88888.00 2007-06-01 07:43:35.404 152 18259.49 57.18 52772.13 88888.00 2007-06-01 07:43:35.904 152 18259.48 57.34 52772.14 88888.00 2007-06-01 07:43:36.404 152 18259.56 57.40 52772.20 88888.00 2007-06-01 07:43:36.904 152 18259.52 57.38 52772.25 88888.00 2007-06-01 07:43:37.404 152 18259.57 57.39 52772.15 88888.00 2007-06-01 07:43:37.904 152 18259.50 57.32 52772.14 88888.00 2007-06-01 07:43:38.404 152 18259.51 57.30 52772.11 88888.00 2007-06-01 07:43:38.904 152 18259.52 57.36 52772.24 88888.00 2007-06-01 07:43:39.404 152 18259.57 57.41 52772.27 88888.00 2007-06-01 07:43:39.904 152 18259.59 57.58 52772.28 88888.00 2007-06-01 07:43:40.404 152 18259.48 57.61 52772.27 88888.00 2007-06-01 07:43:40.904 152 18259.53 57.56 52772.26 88888.00 2007-06-01 07:43:41.404 152 18259.53 57.59 52772.43 88888.00 2007-06-01 07:43:41.904 152 18259.58 57.53 52772.49 88888.00 2007-06-01 07:43:42.404 152 18259.52 57.29 52772.38 88888.00 2007-06-01 07:43:42.904 152 18259.56 57.41 52772.30 88888.00 2007-06-01 07:43:43.404 152 18259.46 57.52 52772.36 88888.00 2007-06-01 07:43:43.904 152 18259.42 57.43 52772.38 88888.00 2007-06-01 07:43:44.404 152 18259.41 57.33 52772.35 88888.00 2007-06-01 07:43:44.904 152 18259.50 57.42 52772.32 88888.00 2007-06-01 07:43:45.404 152 18259.52 57.37 52772.30 88888.00 2007-06-01 07:43:45.904 152 18259.52 57.34 52772.43 88888.00 2007-06-01 07:43:46.404 152 18259.57 57.34 52772.38 88888.00 2007-06-01 07:43:46.904 152 18259.59 57.30 52772.31 88888.00 2007-06-01 07:43:47.404 152 18259.58 57.27 52772.27 88888.00 2007-06-01 07:43:47.904 152 18259.53 57.24 52772.43 88888.00 2007-06-01 07:43:48.404 152 18259.55 57.27 52772.43 88888.00 2007-06-01 07:43:48.904 152 18259.55 57.38 52772.32 88888.00 2007-06-01 07:43:49.404 152 18259.58 57.45 52772.23 88888.00 2007-06-01 07:43:49.904 152 18259.52 57.33 52772.27 88888.00 2007-06-01 07:43:50.404 152 18259.57 57.28 52772.27 88888.00 2007-06-01 07:43:50.904 152 18259.55 57.53 52772.20 88888.00 2007-06-01 07:43:51.404 152 18259.47 57.60 52772.13 88888.00 2007-06-01 07:43:51.904 152 18259.47 57.48 52772.15 88888.00 2007-06-01 07:43:52.404 152 18259.45 57.33 52772.19 88888.00 2007-06-01 07:43:52.904 152 18259.39 57.39 52772.20 88888.00 2007-06-01 07:43:53.404 152 18259.44 57.51 52772.19 88888.00 2007-06-01 07:43:53.904 152 18259.37 57.52 52772.19 88888.00 2007-06-01 07:43:54.404 152 18259.26 57.56 52772.22 88888.00 2007-06-01 07:43:54.904 152 18259.26 57.54 52772.23 88888.00 2007-06-01 07:43:55.404 152 18259.27 57.53 52772.22 88888.00 2007-06-01 07:43:55.904 152 18259.26 57.48 52772.11 88888.00 2007-06-01 07:43:56.404 152 18259.15 57.42 52772.00 88888.00 2007-06-01 07:43:56.904 152 18259.19 57.47 52772.16 88888.00 2007-06-01 07:43:57.404 152 18259.18 57.52 52772.11 88888.00 2007-06-01 07:43:57.904 152 18259.19 57.34 52772.18 88888.00 2007-06-01 07:43:58.404 152 18259.16 57.25 52772.12 88888.00 2007-06-01 07:43:58.904 152 18259.24 57.22 52772.13 88888.00 2007-06-01 07:43:59.404 152 18259.21 57.24 52772.13 88888.00 2007-06-01 07:43:59.904 152 18259.29 57.24 52772.13 88888.00 2007-06-01 07:44:00.404 152 18259.31 57.25 52772.14 88888.00 2007-06-01 07:44:00.904 152 18259.29 57.33 52772.07 88888.00 2007-06-01 07:44:01.404 152 18259.28 57.15 52772.04 88888.00 2007-06-01 07:44:01.904 152 18259.23 57.25 52772.24 88888.00 2007-06-01 07:44:02.404 152 18259.14 57.42 52772.31 88888.00 2007-06-01 07:44:02.904 152 18259.08 57.43 52772.20 88888.00 2007-06-01 07:44:03.404 152 18259.16 57.34 52772.13 88888.00 2007-06-01 07:44:03.904 152 18259.28 57.32 52772.15 88888.00 2007-06-01 07:44:04.404 152 18259.28 57.20 52772.15 88888.00 2007-06-01 07:44:04.904 152 18259.34 57.22 52772.15 88888.00 2007-06-01 07:44:05.404 152 18259.35 57.24 52772.12 88888.00 2007-06-01 07:44:05.904 152 18259.36 57.42 52772.13 88888.00 2007-06-01 07:44:06.404 152 18259.30 57.53 52772.11 88888.00 2007-06-01 07:44:06.904 152 18259.29 57.54 52772.03 88888.00 2007-06-01 07:44:07.404 152 18259.26 57.49 52772.04 88888.00 2007-06-01 07:44:07.904 152 18259.31 57.36 52772.05 88888.00 2007-06-01 07:44:08.404 152 18259.36 57.28 52772.04 88888.00 2007-06-01 07:44:08.904 152 18259.40 57.43 52772.01 88888.00 2007-06-01 07:44:09.404 152 18259.23 57.44 52772.02 88888.00 2007-06-01 07:44:09.904 152 18259.18 57.52 52771.97 88888.00 2007-06-01 07:44:10.404 152 18259.28 57.55 52772.02 88888.00 2007-06-01 07:44:10.904 152 18259.35 57.49 52772.00 88888.00 2007-06-01 07:44:11.404 152 18259.25 57.48 52772.03 88888.00 2007-06-01 07:44:11.904 152 18259.27 57.45 52772.07 88888.00 2007-06-01 07:44:12.404 152 18259.41 57.31 52771.96 88888.00 2007-06-01 07:44:12.904 152 18259.31 57.28 52772.05 88888.00 2007-06-01 07:44:13.404 152 18259.23 57.42 52772.15 88888.00 2007-06-01 07:44:13.904 152 18259.38 57.49 52772.16 88888.00 2007-06-01 07:44:14.404 152 18259.45 57.30 52772.08 88888.00 2007-06-01 07:44:14.904 152 18259.44 57.22 52771.97 88888.00 2007-06-01 07:44:15.404 152 18259.38 57.28 52771.98 88888.00 2007-06-01 07:44:15.904 152 18259.44 57.38 52772.15 88888.00 2007-06-01 07:44:16.404 152 18259.42 57.43 52772.03 88888.00 2007-06-01 07:44:16.904 152 18259.42 57.47 52772.20 88888.00 2007-06-01 07:44:17.404 152 18259.49 57.47 52772.23 88888.00 2007-06-01 07:44:17.904 152 18259.45 57.42 52772.20 88888.00 2007-06-01 07:44:18.404 152 18259.47 57.37 52772.21 88888.00 2007-06-01 07:44:18.904 152 18259.46 57.37 52772.23 88888.00 2007-06-01 07:44:19.404 152 18259.55 57.38 52772.30 88888.00 2007-06-01 07:44:19.904 152 18259.46 57.28 52772.26 88888.00 2007-06-01 07:44:20.404 152 18259.40 57.24 52772.25 88888.00 2007-06-01 07:44:20.904 152 18259.34 57.23 52772.25 88888.00 2007-06-01 07:44:21.404 152 18259.42 57.23 52772.25 88888.00 2007-06-01 07:44:21.904 152 18259.47 57.16 52772.30 88888.00 2007-06-01 07:44:22.404 152 18259.44 57.21 52772.26 88888.00 2007-06-01 07:44:22.904 152 18259.37 57.35 52772.26 88888.00 2007-06-01 07:44:23.404 152 18259.40 57.38 52772.19 88888.00 2007-06-01 07:44:23.904 152 18259.44 57.39 52772.10 88888.00 2007-06-01 07:44:24.404 152 18259.40 57.43 52772.02 88888.00 2007-06-01 07:44:24.904 152 18259.40 57.35 52772.12 88888.00 2007-06-01 07:44:25.404 152 18259.40 57.33 52772.25 88888.00 2007-06-01 07:44:25.904 152 18259.39 57.41 52772.34 88888.00 2007-06-01 07:44:26.404 152 18259.38 57.35 52772.25 88888.00 2007-06-01 07:44:26.904 152 18259.48 57.38 52772.38 88888.00 2007-06-01 07:44:27.404 152 18259.48 57.40 52772.35 88888.00 2007-06-01 07:44:27.904 152 18259.38 57.30 52772.34 88888.00 2007-06-01 07:44:28.404 152 18259.35 57.36 52772.21 88888.00 2007-06-01 07:44:28.904 152 18259.31 57.40 52772.11 88888.00 2007-06-01 07:44:29.404 152 18259.23 57.33 52772.21 88888.00 2007-06-01 07:44:29.904 152 18259.16 57.24 52772.26 88888.00 2007-06-01 07:44:30.404 152 18259.21 57.26 52772.18 88888.00 2007-06-01 07:44:30.904 152 18259.21 57.38 52772.15 88888.00 2007-06-01 07:44:31.404 152 18259.17 57.31 52772.21 88888.00 2007-06-01 07:44:31.904 152 18259.27 57.31 52772.26 88888.00 2007-06-01 07:44:32.404 152 18259.34 57.33 52772.20 88888.00 2007-06-01 07:44:32.904 152 18259.30 57.36 52772.22 88888.00 2007-06-01 07:44:33.404 152 18259.23 57.30 52772.16 88888.00 2007-06-01 07:44:33.904 152 18259.15 57.37 52772.12 88888.00 2007-06-01 07:44:34.404 152 18259.13 57.37 52772.11 88888.00 2007-06-01 07:44:34.904 152 18259.25 57.36 52772.15 88888.00 2007-06-01 07:44:35.404 152 18259.17 57.42 52772.25 88888.00 2007-06-01 07:44:35.904 152 18259.13 57.42 52772.26 88888.00 2007-06-01 07:44:36.404 152 18259.08 57.40 52772.27 88888.00 2007-06-01 07:44:36.904 152 18259.16 57.36 52772.22 88888.00 2007-06-01 07:44:37.404 152 18259.16 57.37 52772.12 88888.00 2007-06-01 07:44:37.904 152 18259.10 57.40 52772.10 88888.00 2007-06-01 07:44:38.404 152 18259.14 57.44 52772.09 88888.00 2007-06-01 07:44:38.904 152 18259.16 57.38 52772.07 88888.00 2007-06-01 07:44:39.404 152 18259.15 57.42 52771.97 88888.00 2007-06-01 07:44:39.904 152 18259.15 57.52 52771.96 88888.00 2007-06-01 07:44:40.404 152 18259.15 57.47 52772.03 88888.00 2007-06-01 07:44:40.904 152 18259.06 57.45 52772.03 88888.00 2007-06-01 07:44:41.404 152 18258.95 57.53 52772.03 88888.00 2007-06-01 07:44:41.904 152 18259.06 57.59 52772.13 88888.00 2007-06-01 07:44:42.404 152 18259.13 57.47 52772.22 88888.00 2007-06-01 07:44:42.904 152 18259.12 57.53 52772.09 88888.00 2007-06-01 07:44:43.404 152 18259.16 57.55 52772.01 88888.00 2007-06-01 07:44:43.904 152 18259.13 57.55 52772.09 88888.00 2007-06-01 07:44:44.404 152 18259.05 57.53 52772.16 88888.00 2007-06-01 07:44:44.904 152 18259.17 57.37 52772.19 88888.00 2007-06-01 07:44:45.404 152 18259.17 57.34 52772.31 88888.00 2007-06-01 07:44:45.904 152 18259.20 57.32 52772.26 88888.00 2007-06-01 07:44:46.404 152 18259.17 57.33 52772.20 88888.00 2007-06-01 07:44:46.904 152 18259.26 57.30 52772.13 88888.00 2007-06-01 07:44:47.404 152 18259.15 57.29 52772.15 88888.00 2007-06-01 07:44:47.904 152 18259.15 57.40 52772.24 88888.00 2007-06-01 07:44:48.404 152 18259.17 57.38 52772.24 88888.00 2007-06-01 07:44:48.904 152 18259.04 57.38 52772.19 88888.00 2007-06-01 07:44:49.404 152 18259.05 57.36 52772.14 88888.00 2007-06-01 07:44:49.904 152 18258.98 57.31 52772.24 88888.00 2007-06-01 07:44:50.404 152 18258.96 57.28 52772.28 88888.00 2007-06-01 07:44:50.904 152 18259.03 57.27 52772.25 88888.00 2007-06-01 07:44:51.404 152 18259.05 57.29 52772.15 88888.00 2007-06-01 07:44:51.904 152 18259.09 57.31 52772.18 88888.00 2007-06-01 07:44:52.404 152 18259.20 57.28 52772.22 88888.00 2007-06-01 07:44:52.904 152 18259.27 57.40 52772.23 88888.00 2007-06-01 07:44:53.404 152 18259.14 57.42 52772.15 88888.00 2007-06-01 07:44:53.904 152 18259.10 57.55 52772.26 88888.00 2007-06-01 07:44:54.404 152 18259.13 57.45 52772.36 88888.00 2007-06-01 07:44:54.904 152 18259.10 57.39 52772.43 88888.00 2007-06-01 07:44:55.404 152 18259.05 57.35 52772.43 88888.00 2007-06-01 07:44:55.904 152 18259.04 57.39 52772.43 88888.00 2007-06-01 07:44:56.404 152 18259.05 57.45 52772.38 88888.00 2007-06-01 07:44:56.904 152 18258.99 57.41 52772.31 88888.00 2007-06-01 07:44:57.404 152 18258.95 57.31 52772.20 88888.00 2007-06-01 07:44:57.904 152 18258.99 57.39 52772.18 88888.00 2007-06-01 07:44:58.404 152 18258.96 57.41 52772.20 88888.00 2007-06-01 07:44:58.904 152 18258.88 57.34 52772.22 88888.00 2007-06-01 07:44:59.404 152 18259.02 57.31 52772.38 88888.00 2007-06-01 07:44:59.904 152 18259.19 57.32 52772.39 88888.00 2007-06-01 07:45:00.404 152 18259.19 57.44 52772.48 88888.00 2007-06-01 07:45:00.904 152 18259.17 57.56 52772.54 88888.00 2007-06-01 07:45:01.404 152 18259.02 57.56 52772.41 88888.00 2007-06-01 07:45:01.904 152 18259.08 57.40 52772.28 88888.00 2007-06-01 07:45:02.404 152 18259.13 57.25 52772.37 88888.00 2007-06-01 07:45:02.904 152 18259.16 57.27 52772.38 88888.00 2007-06-01 07:45:03.404 152 18259.13 57.30 52772.22 88888.00 2007-06-01 07:45:03.904 152 18259.14 57.36 52772.22 88888.00 2007-06-01 07:45:04.404 152 18259.10 57.38 52772.27 88888.00 2007-06-01 07:45:04.904 152 18259.21 57.45 52772.28 88888.00 2007-06-01 07:45:05.404 152 18259.27 57.51 52772.23 88888.00 2007-06-01 07:45:05.904 152 18259.18 57.48 52772.13 88888.00 2007-06-01 07:45:06.404 152 18259.19 57.38 52772.12 88888.00 2007-06-01 07:45:06.904 152 18259.15 57.27 52772.36 88888.00 2007-06-01 07:45:07.404 152 18258.96 57.28 52772.30 88888.00 2007-06-01 07:45:07.904 152 18258.92 57.28 52772.23 88888.00 2007-06-01 07:45:08.404 152 18259.03 57.31 52772.33 88888.00 2007-06-01 07:45:08.904 152 18258.99 57.40 52772.43 88888.00 2007-06-01 07:45:09.404 152 18258.98 57.48 52772.36 88888.00 2007-06-01 07:45:09.904 152 18258.93 57.41 52772.28 88888.00 2007-06-01 07:45:10.404 152 18258.91 57.48 52772.31 88888.00 2007-06-01 07:45:10.904 152 18258.99 57.61 52772.31 88888.00 2007-06-01 07:45:11.404 152 18259.16 57.56 52772.36 88888.00 2007-06-01 07:45:11.904 152 18259.08 57.44 52772.33 88888.00 2007-06-01 07:45:12.404 152 18258.94 57.53 52772.22 88888.00 2007-06-01 07:45:12.904 152 18258.93 57.57 52772.27 88888.00 2007-06-01 07:45:13.404 152 18258.96 57.60 52772.30 88888.00 2007-06-01 07:45:13.904 152 18259.05 57.46 52772.25 88888.00 2007-06-01 07:45:14.404 152 18259.06 57.35 52772.27 88888.00 2007-06-01 07:45:14.904 152 18258.90 57.41 52772.30 88888.00 2007-06-01 07:45:15.404 152 18258.88 57.48 52772.30 88888.00 2007-06-01 07:45:15.904 152 18258.91 57.38 52772.26 88888.00 2007-06-01 07:45:16.404 152 18258.88 57.39 52772.32 88888.00 2007-06-01 07:45:16.904 152 18258.85 57.44 52772.32 88888.00 2007-06-01 07:45:17.404 152 18258.72 57.41 52772.24 88888.00 2007-06-01 07:45:17.904 152 18258.79 57.45 52772.35 88888.00 2007-06-01 07:45:18.404 152 18258.79 57.60 52772.49 88888.00 2007-06-01 07:45:18.904 152 18258.85 57.66 52772.39 88888.00 2007-06-01 07:45:19.404 152 18258.82 57.65 52772.30 88888.00 2007-06-01 07:45:19.904 152 18258.86 57.56 52772.43 88888.00 2007-06-01 07:45:20.404 152 18258.94 57.38 52772.37 88888.00 2007-06-01 07:45:20.904 152 18258.93 57.28 52772.25 88888.00 2007-06-01 07:45:21.404 152 18259.03 57.42 52772.15 88888.00 2007-06-01 07:45:21.904 152 18259.01 57.55 52772.21 88888.00 2007-06-01 07:45:22.404 152 18258.98 57.44 52772.19 88888.00 2007-06-01 07:45:22.904 152 18259.04 57.54 52772.27 88888.00 2007-06-01 07:45:23.404 152 18258.96 57.54 52772.30 88888.00 2007-06-01 07:45:23.904 152 18259.04 57.43 52772.33 88888.00 2007-06-01 07:45:24.404 152 18258.98 57.41 52772.16 88888.00 2007-06-01 07:45:24.904 152 18259.02 57.54 52771.99 88888.00 2007-06-01 07:45:25.404 152 18259.02 57.67 52772.07 88888.00 2007-06-01 07:45:25.904 152 18259.01 57.57 52772.03 88888.00 2007-06-01 07:45:26.404 152 18259.02 57.54 52772.02 88888.00 2007-06-01 07:45:26.904 152 18258.93 57.44 52771.99 88888.00 2007-06-01 07:45:27.404 152 18258.96 57.54 52772.08 88888.00 2007-06-01 07:45:27.904 152 18258.94 57.65 52772.04 88888.00 2007-06-01 07:45:28.404 152 18258.88 57.71 52772.01 88888.00 2007-06-01 07:45:28.904 152 18258.95 57.75 52771.95 88888.00 2007-06-01 07:45:29.404 152 18258.96 57.77 52771.95 88888.00 2007-06-01 07:45:29.904 152 18258.97 57.72 52772.04 88888.00 2007-06-01 07:45:30.404 152 18258.92 57.71 52772.05 88888.00 2007-06-01 07:45:30.904 152 18258.95 57.69 52772.12 88888.00 2007-06-01 07:45:31.401 152 18258.99 57.73 52772.16 88888.00 2007-06-01 07:45:31.901 152 18259.04 57.77 52772.21 88888.00 2007-06-01 07:45:32.401 152 18259.09 57.87 52772.26 88888.00 2007-06-01 07:45:32.901 152 18259.08 57.84 52772.15 88888.00 2007-06-01 07:45:33.401 152 18259.07 57.70 52772.16 88888.00 2007-06-01 07:45:33.901 152 18259.05 57.75 52772.16 88888.00 2007-06-01 07:45:34.401 152 18259.17 57.74 52772.16 88888.00 2007-06-01 07:45:34.901 152 18259.05 57.71 52772.15 88888.00 2007-06-01 07:45:35.401 152 18259.07 57.72 52772.14 88888.00 2007-06-01 07:45:35.901 152 18259.04 57.74 52772.16 88888.00 2007-06-01 07:45:36.401 152 18259.07 57.74 52772.19 88888.00 2007-06-01 07:45:36.901 152 18259.18 57.75 52772.16 88888.00 2007-06-01 07:45:37.401 152 18259.20 57.78 52772.15 88888.00 2007-06-01 07:45:37.901 152 18259.18 57.81 52772.20 88888.00 2007-06-01 07:45:38.401 152 18259.14 57.85 52772.21 88888.00 2007-06-01 07:45:38.901 152 18259.16 57.82 52772.14 88888.00 2007-06-01 07:45:39.401 152 18259.10 57.84 52772.21 88888.00 2007-06-01 07:45:39.901 152 18259.12 57.69 52772.43 88888.00 2007-06-01 07:45:40.401 152 18259.17 57.64 52772.53 88888.00 2007-06-01 07:45:40.901 152 18259.05 57.71 52772.43 88888.00 2007-06-01 07:45:41.401 152 18259.05 57.76 52772.47 88888.00 2007-06-01 07:45:41.901 152 18259.13 57.76 52772.53 88888.00 2007-06-01 07:45:42.401 152 18259.18 57.76 52772.62 88888.00 2007-06-01 07:45:42.901 152 18259.15 57.55 52772.70 88888.00 2007-06-01 07:45:43.401 152 18259.05 57.56 52772.58 88888.00 2007-06-01 07:45:43.901 152 18259.06 57.61 52772.59 88888.00 2007-06-01 07:45:44.401 152 18259.17 57.60 52772.55 88888.00 2007-06-01 07:45:44.901 152 18259.18 57.43 52772.45 88888.00 2007-06-01 07:45:45.401 152 18259.15 57.39 52772.53 88888.00 2007-06-01 07:45:45.901 152 18259.19 57.43 52772.42 88888.00 2007-06-01 07:45:46.401 152 18259.29 57.70 52772.32 88888.00 2007-06-01 07:45:46.901 152 18259.28 57.77 52772.31 88888.00 2007-06-01 07:45:47.401 152 18259.36 57.62 52772.39 88888.00 2007-06-01 07:45:47.901 152 18259.28 57.57 52772.34 88888.00 2007-06-01 07:45:48.401 152 18259.16 57.72 52772.32 88888.00 2007-06-01 07:45:48.901 152 18259.15 57.76 52772.30 88888.00 2007-06-01 07:45:49.401 152 18259.25 57.76 52772.25 88888.00 2007-06-01 07:45:49.901 152 18259.33 57.79 52772.26 88888.00 2007-06-01 07:45:50.401 152 18259.36 57.67 52772.23 88888.00 2007-06-01 07:45:50.901 152 18259.26 57.65 52772.23 88888.00 2007-06-01 07:45:51.401 152 18259.16 57.65 52772.28 88888.00 2007-06-01 07:45:51.901 152 18259.20 57.70 52772.26 88888.00 2007-06-01 07:45:52.401 152 18259.21 57.71 52772.18 88888.00 2007-06-01 07:45:52.901 152 18259.27 57.63 52772.23 88888.00 2007-06-01 07:45:53.401 152 18259.21 57.57 52772.19 88888.00 2007-06-01 07:45:53.901 152 18259.21 57.61 52772.13 88888.00 2007-06-01 07:45:54.401 152 18259.19 57.71 52772.15 88888.00 2007-06-01 07:45:54.901 152 18259.19 57.69 52772.20 88888.00 2007-06-01 07:45:55.401 152 18259.24 57.60 52772.30 88888.00 2007-06-01 07:45:55.901 152 18259.23 57.60 52772.32 88888.00 2007-06-01 07:45:56.401 152 18259.30 57.46 52772.32 88888.00 2007-06-01 07:45:56.901 152 18259.26 57.49 52772.34 88888.00 2007-06-01 07:45:57.401 152 18259.17 57.53 52772.37 88888.00 2007-06-01 07:45:57.901 152 18259.06 57.49 52772.36 88888.00 2007-06-01 07:45:58.401 152 18259.19 57.47 52772.41 88888.00 2007-06-01 07:45:58.901 152 18259.17 57.62 52772.38 88888.00 2007-06-01 07:45:59.401 152 18259.15 57.61 52772.44 88888.00 2007-06-01 07:45:59.901 152 18259.23 57.76 52772.38 88888.00 2007-06-01 07:46:00.401 152 18259.29 57.73 52772.26 88888.00 2007-06-01 07:46:00.901 152 18259.14 57.69 52772.20 88888.00 2007-06-01 07:46:01.401 152 18259.09 57.77 52772.27 88888.00 2007-06-01 07:46:01.901 152 18259.13 57.70 52772.16 88888.00 2007-06-01 07:46:02.401 152 18259.08 57.75 52772.12 88888.00 2007-06-01 07:46:02.901 152 18259.08 57.74 52772.10 88888.00 2007-06-01 07:46:03.401 152 18259.10 57.77 52772.23 88888.00 2007-06-01 07:46:03.901 152 18259.01 57.84 52772.31 88888.00 2007-06-01 07:46:04.401 152 18259.03 57.67 52772.25 88888.00 2007-06-01 07:46:04.901 152 18259.07 57.70 52772.23 88888.00 2007-06-01 07:46:05.401 152 18259.15 57.65 52772.16 88888.00 2007-06-01 07:46:05.901 152 18259.18 57.49 52772.11 88888.00 2007-06-01 07:46:06.401 152 18259.18 57.45 52772.21 88888.00 2007-06-01 07:46:06.901 152 18259.10 57.41 52772.18 88888.00 2007-06-01 07:46:07.401 152 18259.08 57.38 52772.18 88888.00 2007-06-01 07:46:07.901 152 18259.17 57.37 52772.11 88888.00 2007-06-01 07:46:08.401 152 18259.13 57.42 52772.03 88888.00 2007-06-01 07:46:08.901 152 18259.18 57.41 52772.18 88888.00 2007-06-01 07:46:09.401 152 18259.15 57.40 52772.24 88888.00 2007-06-01 07:46:09.901 152 18259.02 57.41 52772.13 88888.00 2007-06-01 07:46:10.401 152 18259.08 57.37 52772.11 88888.00 2007-06-01 07:46:10.901 152 18259.01 57.34 52772.18 88888.00 2007-06-01 07:46:11.401 152 18259.08 57.32 52772.21 88888.00 2007-06-01 07:46:11.901 152 18259.17 57.28 52772.16 88888.00 2007-06-01 07:46:12.401 152 18259.18 57.37 52772.23 88888.00 2007-06-01 07:46:12.901 152 18259.17 57.37 52772.27 88888.00 2007-06-01 07:46:13.401 152 18259.07 57.44 52772.26 88888.00 2007-06-01 07:46:13.901 152 18259.06 57.39 52772.21 88888.00 2007-06-01 07:46:14.401 152 18259.05 57.24 52772.25 88888.00 2007-06-01 07:46:14.901 152 18259.01 57.23 52772.25 88888.00 2007-06-01 07:46:15.401 152 18259.02 57.28 52772.31 88888.00 2007-06-01 07:46:15.901 152 18259.06 57.46 52772.22 88888.00 2007-06-01 07:46:16.401 152 18259.26 57.38 52772.18 88888.00 2007-06-01 07:46:16.901 152 18259.29 57.36 52772.24 88888.00 2007-06-01 07:46:17.401 152 18259.24 57.35 52772.26 88888.00 2007-06-01 07:46:17.901 152 18259.13 57.45 52772.31 88888.00 2007-06-01 07:46:18.401 152 18259.08 57.42 52772.34 88888.00 2007-06-01 07:46:18.901 152 18259.25 57.38 52772.28 88888.00 2007-06-01 07:46:19.401 152 18259.17 57.34 52772.20 88888.00 2007-06-01 07:46:19.901 152 18259.05 57.43 52772.13 88888.00 2007-06-01 07:46:20.401 152 18259.08 57.61 52772.18 88888.00 2007-06-01 07:46:20.901 152 18259.15 57.61 52772.24 88888.00 2007-06-01 07:46:21.401 152 18259.13 57.65 52772.28 88888.00 2007-06-01 07:46:21.901 152 18259.10 57.64 52772.21 88888.00 2007-06-01 07:46:22.401 152 18259.12 57.63 52772.13 88888.00 2007-06-01 07:46:22.901 152 18259.24 57.62 52772.14 88888.00 2007-06-01 07:46:23.401 152 18259.34 57.65 52772.20 88888.00 2007-06-01 07:46:23.901 152 18259.21 57.65 52772.21 88888.00 2007-06-01 07:46:24.401 152 18259.16 57.70 52772.20 88888.00 2007-06-01 07:46:24.901 152 18259.19 57.74 52772.27 88888.00 2007-06-01 07:46:25.401 152 18259.26 57.79 52772.28 88888.00 2007-06-01 07:46:25.901 152 18259.20 57.61 52772.33 88888.00 2007-06-01 07:46:26.401 152 18259.21 57.49 52772.33 88888.00 2007-06-01 07:46:26.901 152 18259.28 57.60 52772.34 88888.00 2007-06-01 07:46:27.401 152 18259.14 57.61 52772.39 88888.00 2007-06-01 07:46:27.901 152 18259.19 57.55 52772.35 88888.00 2007-06-01 07:46:28.401 152 18259.26 57.56 52772.24 88888.00 2007-06-01 07:46:28.901 152 18259.17 57.54 52772.30 88888.00 2007-06-01 07:46:29.401 152 18259.12 57.61 52772.19 88888.00 2007-06-01 07:46:29.901 152 18259.20 57.90 52772.20 88888.00 2007-06-01 07:46:30.401 152 18259.08 57.93 52772.24 88888.00 2007-06-01 07:46:30.901 152 18259.17 57.96 52772.25 88888.00 2007-06-01 07:46:31.401 152 18259.15 57.97 52772.25 88888.00 2007-06-01 07:46:31.901 152 18259.16 57.95 52772.20 88888.00 2007-06-01 07:46:32.401 152 18259.19 57.92 52772.19 88888.00 2007-06-01 07:46:32.901 152 18259.15 57.91 52772.18 88888.00 2007-06-01 07:46:33.401 152 18259.20 57.95 52772.11 88888.00 2007-06-01 07:46:33.901 152 18259.19 58.01 52772.23 88888.00 2007-06-01 07:46:34.401 152 18259.17 57.98 52772.23 88888.00 2007-06-01 07:46:34.901 152 18259.19 57.94 52772.23 88888.00 2007-06-01 07:46:35.401 152 18259.33 57.99 52772.20 88888.00 2007-06-01 07:46:35.901 152 18259.38 57.95 52772.13 88888.00 2007-06-01 07:46:36.401 152 18259.42 57.86 52772.14 88888.00 2007-06-01 07:46:36.901 152 18259.33 57.82 52772.10 88888.00 2007-06-01 07:46:37.401 152 18259.36 57.78 52772.14 88888.00 2007-06-01 07:46:37.901 152 18259.41 57.76 52772.10 88888.00 2007-06-01 07:46:38.401 152 18259.48 57.72 52772.03 88888.00 2007-06-01 07:46:38.901 152 18259.48 57.76 52772.01 88888.00 2007-06-01 07:46:39.401 152 18259.47 57.79 52772.08 88888.00 2007-06-01 07:46:39.901 152 18259.39 57.76 52772.09 88888.00 2007-06-01 07:46:40.401 152 18259.30 57.76 52772.09 88888.00 2007-06-01 07:46:40.901 152 18259.24 57.73 52772.08 88888.00 2007-06-01 07:46:41.401 152 18259.27 57.61 52771.89 88888.00 2007-06-01 07:46:41.901 152 18259.33 57.66 52772.00 88888.00 2007-06-01 07:46:42.401 152 18259.35 57.71 52771.91 88888.00 2007-06-01 07:46:42.901 152 18259.40 57.66 52771.99 88888.00 2007-06-01 07:46:43.401 152 18259.44 57.59 52772.12 88888.00 2007-06-01 07:46:43.901 152 18259.52 57.55 52772.16 88888.00 2007-06-01 07:46:44.401 152 18259.50 57.41 52772.11 88888.00 2007-06-01 07:46:44.901 152 18259.42 57.47 52772.18 88888.00 2007-06-01 07:46:45.401 152 18259.44 57.46 52772.18 88888.00 2007-06-01 07:46:45.901 152 18259.38 57.52 52772.14 88888.00 2007-06-01 07:46:46.401 152 18259.37 57.58 52772.21 88888.00 2007-06-01 07:46:46.901 152 18259.44 57.49 52772.16 88888.00 2007-06-01 07:46:47.401 152 18259.33 57.52 52772.04 88888.00 2007-06-01 07:46:47.901 152 18259.35 57.57 52772.08 88888.00 2007-06-01 07:46:48.401 152 18259.35 57.54 52772.05 88888.00 2007-06-01 07:46:48.901 152 18259.36 57.53 52772.20 88888.00 2007-06-01 07:46:49.401 152 18259.35 57.53 52772.09 88888.00 2007-06-01 07:46:49.901 152 18259.42 57.56 52772.04 88888.00 2007-06-01 07:46:50.401 152 18259.48 57.71 52772.03 88888.00 2007-06-01 07:46:50.901 152 18259.51 57.73 52772.11 88888.00 2007-06-01 07:46:51.401 152 18259.44 57.68 52772.24 88888.00 2007-06-01 07:46:51.901 152 18259.37 57.69 52772.32 88888.00 2007-06-01 07:46:52.401 152 18259.34 57.76 52772.42 88888.00 2007-06-01 07:46:52.901 152 18259.41 57.68 52772.31 88888.00 2007-06-01 07:46:53.401 152 18259.30 57.62 52772.36 88888.00 2007-06-01 07:46:53.901 152 18259.33 57.72 52772.57 88888.00 2007-06-01 07:46:54.401 152 18259.34 57.76 52772.47 88888.00 2007-06-01 07:46:54.901 152 18259.34 57.70 52772.30 88888.00 2007-06-01 07:46:55.401 152 18259.33 57.64 52772.19 88888.00 2007-06-01 07:46:55.901 152 18259.31 57.53 52772.25 88888.00 2007-06-01 07:46:56.401 152 18259.47 57.49 52772.25 88888.00 2007-06-01 07:46:56.901 152 18259.47 57.61 52772.15 88888.00 2007-06-01 07:46:57.401 152 18259.41 57.71 52772.13 88888.00 2007-06-01 07:46:57.901 152 18259.44 57.60 52772.16 88888.00 2007-06-01 07:46:58.401 152 18259.40 57.66 52772.20 88888.00 2007-06-01 07:46:58.901 152 18259.40 57.65 52772.23 88888.00 2007-06-01 07:46:59.401 152 18259.38 57.61 52772.27 88888.00 2007-06-01 07:46:59.901 152 18259.46 57.59 52772.34 88888.00 2007-06-01 07:47:00.401 152 18259.45 57.62 52772.31 88888.00 2007-06-01 07:47:00.901 152 18259.46 57.54 52772.11 88888.00 2007-06-01 07:47:01.401 152 18259.47 57.45 52772.18 88888.00 2007-06-01 07:47:01.901 152 18259.51 57.45 52772.20 88888.00 2007-06-01 07:47:02.401 152 18259.50 57.58 52772.10 88888.00 2007-06-01 07:47:02.901 152 18259.44 57.52 52772.13 88888.00 2007-06-01 07:47:03.401 152 18259.44 57.52 52772.13 88888.00 2007-06-01 07:47:03.901 152 18259.48 57.54 52772.08 88888.00 2007-06-01 07:47:04.401 152 18259.51 57.58 52772.05 88888.00 2007-06-01 07:47:04.901 152 18259.52 57.63 52772.08 88888.00 2007-06-01 07:47:05.401 152 18259.55 57.61 52771.92 88888.00 2007-06-01 07:47:05.901 152 18259.59 57.57 52772.00 88888.00 2007-06-01 07:47:06.401 152 18259.63 57.76 52772.08 88888.00 2007-06-01 07:47:06.901 152 18259.61 57.84 52771.99 88888.00 2007-06-01 07:47:07.401 152 18259.58 57.82 52771.99 88888.00 2007-06-01 07:47:07.901 152 18259.56 57.61 52771.98 88888.00 2007-06-01 07:47:08.401 152 18259.57 57.54 52772.05 88888.00 2007-06-01 07:47:08.901 152 18259.58 57.69 52772.11 88888.00 2007-06-01 07:47:09.401 152 18259.59 57.74 52772.15 88888.00 2007-06-01 07:47:09.901 152 18259.56 57.72 52772.12 88888.00 2007-06-01 07:47:10.401 152 18259.59 57.69 52772.02 88888.00 2007-06-01 07:47:10.901 152 18259.55 57.60 52771.90 88888.00 2007-06-01 07:47:11.401 152 18259.55 57.52 52771.92 88888.00 2007-06-01 07:47:11.901 152 18259.56 57.67 52771.99 88888.00 2007-06-01 07:47:12.401 152 18259.45 57.52 52772.04 88888.00 2007-06-01 07:47:12.901 152 18259.41 57.31 52772.08 88888.00 2007-06-01 07:47:13.401 152 18259.39 57.31 52772.19 88888.00 2007-06-01 07:47:13.901 152 18259.46 57.44 52772.16 88888.00 2007-06-01 07:47:14.401 152 18259.59 57.59 52772.09 88888.00 2007-06-01 07:47:14.901 152 18259.67 57.51 52772.14 88888.00 2007-06-01 07:47:15.401 152 18259.64 57.38 52772.15 88888.00 2007-06-01 07:47:15.901 152 18259.58 57.41 52772.13 88888.00 2007-06-01 07:47:16.401 152 18259.64 57.54 52772.03 88888.00 2007-06-01 07:47:16.901 152 18259.60 57.67 52772.00 88888.00 2007-06-01 07:47:17.401 152 18259.60 57.74 52772.00 88888.00 2007-06-01 07:47:17.901 152 18259.52 57.68 52772.01 88888.00 2007-06-01 07:47:18.401 152 18259.47 57.59 52772.01 88888.00 2007-06-01 07:47:18.901 152 18259.55 57.65 52772.12 88888.00 2007-06-01 07:47:19.401 152 18259.56 57.67 52772.10 88888.00 2007-06-01 07:47:19.901 152 18259.55 57.48 52772.09 88888.00 2007-06-01 07:47:20.401 152 18259.59 57.32 52772.05 88888.00 2007-06-01 07:47:20.901 152 18259.74 57.34 52772.10 88888.00 2007-06-01 07:47:21.401 152 18259.79 57.44 52772.12 88888.00 2007-06-01 07:47:21.901 152 18259.60 57.52 52772.10 88888.00 2007-06-01 07:47:22.401 152 18259.52 57.49 52772.03 88888.00 2007-06-01 07:47:22.901 152 18259.57 57.52 52772.10 88888.00 2007-06-01 07:47:23.401 152 18259.50 57.37 52772.32 88888.00 2007-06-01 07:47:23.901 152 18259.60 57.45 52772.30 88888.00 2007-06-01 07:47:24.401 152 18259.63 57.46 52772.34 88888.00 2007-06-01 07:47:24.901 152 18259.62 57.46 52772.19 88888.00 2007-06-01 07:47:25.401 152 18259.68 57.58 52772.10 88888.00 2007-06-01 07:47:25.901 152 18259.60 57.63 52772.07 88888.00 2007-06-01 07:47:26.401 152 18259.45 57.59 52772.05 88888.00 2007-06-01 07:47:26.901 152 18259.39 57.55 52772.20 88888.00 2007-06-01 07:47:27.401 152 18259.42 57.42 52772.14 88888.00 2007-06-01 07:47:27.901 152 18259.44 57.53 52772.12 88888.00 2007-06-01 07:47:28.401 152 18259.52 57.60 52772.04 88888.00 2007-06-01 07:47:28.901 152 18259.51 57.57 52771.97 88888.00 2007-06-01 07:47:29.401 152 18259.52 57.65 52771.90 88888.00 2007-06-01 07:47:29.901 152 18259.47 57.62 52771.86 88888.00 2007-06-01 07:47:30.401 152 18259.52 57.37 52771.89 88888.00 2007-06-01 07:47:30.901 152 18259.52 57.33 52771.92 88888.00 2007-06-01 07:47:31.401 152 18259.60 57.41 52771.83 88888.00 2007-06-01 07:47:31.901 152 18259.56 57.36 52771.83 88888.00 2007-06-01 07:47:32.401 152 18259.49 57.52 52771.88 88888.00 2007-06-01 07:47:32.901 152 18259.48 57.61 52771.95 88888.00 2007-06-01 07:47:33.401 152 18259.50 57.53 52771.80 88888.00 2007-06-01 07:47:33.901 152 18259.33 57.57 52771.85 88888.00 2007-06-01 07:47:34.401 152 18259.26 57.63 52771.97 88888.00 2007-06-01 07:47:34.901 152 18259.37 57.55 52772.02 88888.00 2007-06-01 07:47:35.401 152 18259.41 57.41 52772.12 88888.00 2007-06-01 07:47:35.901 152 18259.56 57.52 52772.04 88888.00 2007-06-01 07:47:36.401 152 18259.61 57.64 52771.99 88888.00 2007-06-01 07:47:36.901 152 18259.62 57.76 52771.98 88888.00 2007-06-01 07:47:37.401 152 18259.53 57.76 52772.00 88888.00 2007-06-01 07:47:37.901 152 18259.45 57.64 52772.07 88888.00 2007-06-01 07:47:38.401 152 18259.56 57.72 52772.04 88888.00 2007-06-01 07:47:38.901 152 18259.55 57.75 52772.10 88888.00 2007-06-01 07:47:39.401 152 18259.47 57.66 52772.15 88888.00 2007-06-01 07:47:39.901 152 18259.36 57.58 52772.28 88888.00 2007-06-01 07:47:40.401 152 18259.46 57.71 52772.33 88888.00 2007-06-01 07:47:40.901 152 18259.45 57.80 52772.37 88888.00 2007-06-01 07:47:41.401 152 18259.56 57.78 52772.22 88888.00 2007-06-01 07:47:41.901 152 18259.59 57.62 52772.16 88888.00 2007-06-01 07:47:42.401 152 18259.59 57.57 52772.07 88888.00 2007-06-01 07:47:42.901 152 18259.51 57.66 52772.12 88888.00 2007-06-01 07:47:43.401 152 18259.52 57.53 52772.10 88888.00 2007-06-01 07:47:43.901 152 18259.58 57.52 52772.05 88888.00 2007-06-01 07:47:44.401 152 18259.39 57.59 52772.10 88888.00 2007-06-01 07:47:44.901 152 18259.45 57.54 52772.21 88888.00 2007-06-01 07:47:45.401 152 18259.46 57.44 52772.18 88888.00 2007-06-01 07:47:45.901 152 18259.48 57.60 52772.07 88888.00 2007-06-01 07:47:46.401 152 18259.41 57.71 52772.00 88888.00 2007-06-01 07:47:46.901 152 18259.50 57.76 52772.01 88888.00 2007-06-01 07:47:47.401 152 18259.60 57.82 52771.93 88888.00 2007-06-01 07:47:47.901 152 18259.66 57.77 52771.95 88888.00 2007-06-01 07:47:48.401 152 18259.58 57.75 52771.92 88888.00 2007-06-01 07:47:48.901 152 18259.53 57.61 52772.03 88888.00 2007-06-01 07:47:49.401 152 18259.60 57.44 52772.09 88888.00 2007-06-01 07:47:49.901 152 18259.62 57.51 52772.21 88888.00 2007-06-01 07:47:50.401 152 18259.67 57.48 52772.28 88888.00 2007-06-01 07:47:50.901 152 18259.59 57.38 52772.34 88888.00 2007-06-01 07:47:51.401 152 18259.66 57.33 52772.27 88888.00 2007-06-01 07:47:51.901 152 18259.62 57.47 52772.27 88888.00 2007-06-01 07:47:52.401 152 18259.52 57.60 52772.28 88888.00 2007-06-01 07:47:52.901 152 18259.52 57.55 52772.26 88888.00 2007-06-01 07:47:53.401 152 18259.50 57.36 52772.19 88888.00 2007-06-01 07:47:53.901 152 18259.48 57.36 52772.27 88888.00 2007-06-01 07:47:54.401 152 18259.50 57.41 52772.33 88888.00 2007-06-01 07:47:54.901 152 18259.50 57.51 52772.34 88888.00 2007-06-01 07:47:55.401 152 18259.49 57.44 52772.22 88888.00 2007-06-01 07:47:55.901 152 18259.50 57.42 52772.08 88888.00 2007-06-01 07:47:56.401 152 18259.50 57.41 52772.00 88888.00 2007-06-01 07:47:56.901 152 18259.46 57.51 52772.03 88888.00 2007-06-01 07:47:57.401 152 18259.44 57.47 52772.11 88888.00 2007-06-01 07:47:57.901 152 18259.35 57.46 52772.11 88888.00 2007-06-01 07:47:58.401 152 18259.46 57.43 52772.16 88888.00 2007-06-01 07:47:58.901 152 18259.44 57.40 52772.19 88888.00 2007-06-01 07:47:59.401 152 18259.35 57.33 52772.35 88888.00 2007-06-01 07:47:59.901 152 18259.37 57.53 52772.24 88888.00 2007-06-01 07:48:00.401 152 18259.41 57.59 52772.14 88888.00 2007-06-01 07:48:00.901 152 18259.41 57.61 52772.12 88888.00 2007-06-01 07:48:01.401 152 18259.42 57.61 52772.11 88888.00 2007-06-01 07:48:01.901 152 18259.37 57.62 52772.08 88888.00 2007-06-01 07:48:02.401 152 18259.44 57.57 52772.11 88888.00 2007-06-01 07:48:02.901 152 18259.48 57.48 52772.13 88888.00 2007-06-01 07:48:03.401 152 18259.56 57.40 52772.13 88888.00 2007-06-01 07:48:03.901 152 18259.52 57.42 52772.11 88888.00 2007-06-01 07:48:04.401 152 18259.39 57.41 52772.11 88888.00 2007-06-01 07:48:04.901 152 18259.44 57.46 52772.16 88888.00 2007-06-01 07:48:05.401 152 18259.45 57.53 52772.12 88888.00 2007-06-01 07:48:05.901 152 18259.59 57.57 52772.16 88888.00 2007-06-01 07:48:06.401 152 18259.46 57.58 52772.18 88888.00 2007-06-01 07:48:06.901 152 18259.27 57.61 52772.21 88888.00 2007-06-01 07:48:07.401 152 18259.35 57.61 52772.20 88888.00 2007-06-01 07:48:07.901 152 18259.47 57.61 52772.21 88888.00 2007-06-01 07:48:08.401 152 18259.41 57.64 52772.25 88888.00 2007-06-01 07:48:08.901 152 18259.38 57.69 52772.28 88888.00 2007-06-01 07:48:09.401 152 18259.47 57.58 52772.34 88888.00 2007-06-01 07:48:09.901 152 18259.53 57.43 52772.38 88888.00 2007-06-01 07:48:10.401 152 18259.50 57.36 52772.37 88888.00 2007-06-01 07:48:10.901 152 18259.48 57.27 52772.32 88888.00 2007-06-01 07:48:11.401 152 18259.59 57.33 52772.42 88888.00 2007-06-01 07:48:11.901 152 18259.57 57.37 52772.42 88888.00 2007-06-01 07:48:12.401 152 18259.45 57.34 52772.33 88888.00 2007-06-01 07:48:12.901 152 18259.53 57.36 52772.35 88888.00 2007-06-01 07:48:13.401 152 18259.46 57.52 52772.35 88888.00 2007-06-01 07:48:13.901 152 18259.41 57.55 52772.19 88888.00 2007-06-01 07:48:14.401 152 18259.40 57.59 52772.27 88888.00 2007-06-01 07:48:14.901 152 18259.51 57.55 52772.32 88888.00 2007-06-01 07:48:15.401 152 18259.49 57.45 52772.30 88888.00 2007-06-01 07:48:15.901 152 18259.47 57.53 52772.34 88888.00 2007-06-01 07:48:16.401 152 18259.49 57.44 52772.43 88888.00 2007-06-01 07:48:16.901 152 18259.58 57.27 52772.50 88888.00 2007-06-01 07:48:17.401 152 18259.58 57.21 52772.46 88888.00 2007-06-01 07:48:17.901 152 18259.55 57.21 52772.38 88888.00 2007-06-01 07:48:18.401 152 18259.58 57.34 52772.32 88888.00 2007-06-01 07:48:18.901 152 18259.52 57.39 52772.41 88888.00 2007-06-01 07:48:19.401 152 18259.55 57.36 52772.38 88888.00 2007-06-01 07:48:19.901 152 18259.51 57.30 52772.47 88888.00 2007-06-01 07:48:20.401 152 18259.47 57.31 52772.51 88888.00 2007-06-01 07:48:20.901 152 18259.42 57.31 52772.49 88888.00 2007-06-01 07:48:21.401 152 18259.52 57.38 52772.32 88888.00 2007-06-01 07:48:21.901 152 18259.45 57.44 52772.35 88888.00 2007-06-01 07:48:22.401 152 18259.58 57.49 52772.36 88888.00 2007-06-01 07:48:22.901 152 18259.66 57.54 52772.18 88888.00 2007-06-01 07:48:23.401 152 18259.58 57.53 52772.19 88888.00 2007-06-01 07:48:23.901 152 18259.60 57.45 52772.30 88888.00 2007-06-01 07:48:24.401 152 18259.62 57.32 52772.31 88888.00 2007-06-01 07:48:24.901 152 18259.62 57.37 52772.27 88888.00 2007-06-01 07:48:25.401 152 18259.73 57.44 52772.34 88888.00 2007-06-01 07:48:25.901 152 18259.78 57.35 52772.41 88888.00 2007-06-01 07:48:26.401 152 18259.70 57.46 52772.39 88888.00 2007-06-01 07:48:26.901 152 18259.64 57.47 52772.28 88888.00 2007-06-01 07:48:27.401 152 18259.67 57.55 52772.37 88888.00 2007-06-01 07:48:27.901 152 18259.61 57.52 52772.44 88888.00 2007-06-01 07:48:28.401 152 18259.55 57.41 52772.31 88888.00 2007-06-01 07:48:28.901 152 18259.47 57.41 52772.32 88888.00 2007-06-01 07:48:29.401 152 18259.55 57.32 52772.32 88888.00 2007-06-01 07:48:29.901 152 18259.71 57.35 52772.33 88888.00 2007-06-01 07:48:30.401 152 18259.66 57.57 52772.41 88888.00 2007-06-01 07:48:30.901 152 18259.63 57.69 52772.41 88888.00 2007-06-01 07:48:31.401 152 18259.72 57.71 52772.31 88888.00 2007-06-01 07:48:31.901 152 18259.58 57.77 52772.31 88888.00 2007-06-01 07:48:32.401 152 18259.68 57.73 52772.34 88888.00 2007-06-01 07:48:32.901 152 18259.69 57.71 52772.23 88888.00 2007-06-01 07:48:33.401 152 18259.72 57.77 52772.26 88888.00 2007-06-01 07:48:33.901 152 18259.73 57.79 52772.16 88888.00 2007-06-01 07:48:34.401 152 18259.74 57.90 52772.10 88888.00 2007-06-01 07:48:34.901 152 18259.79 57.89 52772.13 88888.00 2007-06-01 07:48:35.401 152 18259.86 57.90 52772.12 88888.00 2007-06-01 07:48:35.901 152 18259.77 57.94 52772.26 88888.00 2007-06-01 07:48:36.401 152 18259.82 57.98 52772.30 88888.00 2007-06-01 07:48:36.901 152 18259.81 57.97 52772.28 88888.00 2007-06-01 07:48:37.401 152 18259.81 57.94 52772.28 88888.00 2007-06-01 07:48:37.901 152 18259.75 57.71 52772.30 88888.00 2007-06-01 07:48:38.401 152 18259.82 57.68 52772.31 88888.00 2007-06-01 07:48:38.901 152 18259.80 57.74 52772.30 88888.00 2007-06-01 07:48:39.401 152 18259.80 57.81 52772.22 88888.00 2007-06-01 07:48:39.901 152 18259.69 57.79 52772.26 88888.00 2007-06-01 07:48:40.401 152 18259.80 57.79 52772.34 88888.00 2007-06-01 07:48:40.901 152 18259.80 57.79 52772.37 88888.00 2007-06-01 07:48:41.401 152 18259.89 57.73 52772.33 88888.00 2007-06-01 07:48:41.901 152 18259.94 57.58 52772.38 88888.00 2007-06-01 07:48:42.401 152 18259.83 57.65 52772.30 88888.00 2007-06-01 07:48:42.901 152 18259.83 57.78 52772.37 88888.00 2007-06-01 07:48:43.401 152 18259.77 57.77 52772.41 88888.00 2007-06-01 07:48:43.901 152 18259.84 57.63 52772.43 88888.00 2007-06-01 07:48:44.401 152 18259.85 57.69 52772.42 88888.00 2007-06-01 07:48:44.901 152 18259.84 57.51 52772.33 88888.00 2007-06-01 07:48:45.401 152 18259.72 57.51 52772.35 88888.00 2007-06-01 07:48:45.901 152 18259.79 57.47 52772.37 88888.00 2007-06-01 07:48:46.401 152 18259.84 57.49 52772.31 88888.00 2007-06-01 07:48:46.901 152 18259.75 57.56 52772.37 88888.00 2007-06-01 07:48:47.401 152 18259.79 57.57 52772.36 88888.00 2007-06-01 07:48:47.901 152 18259.85 57.51 52772.41 88888.00 2007-06-01 07:48:48.401 152 18259.81 57.55 52772.32 88888.00 2007-06-01 07:48:48.901 152 18259.68 57.51 52772.41 88888.00 2007-06-01 07:48:49.401 152 18259.70 57.47 52772.47 88888.00 2007-06-01 07:48:49.901 152 18259.77 57.43 52772.51 88888.00 2007-06-01 07:48:50.401 152 18259.77 57.39 52772.46 88888.00 2007-06-01 07:48:50.901 152 18259.73 57.49 52772.37 88888.00 2007-06-01 07:48:51.401 152 18259.70 57.53 52772.27 88888.00 2007-06-01 07:48:51.901 152 18259.67 57.49 52772.30 88888.00 2007-06-01 07:48:52.401 152 18259.63 57.59 52772.35 88888.00 2007-06-01 07:48:52.901 152 18259.59 57.67 52772.33 88888.00 2007-06-01 07:48:53.401 152 18259.72 57.55 52772.32 88888.00 2007-06-01 07:48:53.901 152 18259.69 57.44 52772.39 88888.00 2007-06-01 07:48:54.401 152 18259.68 57.43 52772.49 88888.00 2007-06-01 07:48:54.901 152 18259.73 57.44 52772.46 88888.00 2007-06-01 07:48:55.401 152 18259.69 57.42 52772.45 88888.00 2007-06-01 07:48:55.901 152 18259.67 57.40 52772.38 88888.00 2007-06-01 07:48:56.401 152 18259.78 57.48 52772.47 88888.00 2007-06-01 07:48:56.901 152 18259.85 57.58 52772.53 88888.00 2007-06-01 07:48:57.401 152 18259.85 57.49 52772.53 88888.00 2007-06-01 07:48:57.901 152 18259.82 57.60 52772.45 88888.00 2007-06-01 07:48:58.401 152 18259.80 57.49 52772.38 88888.00 2007-06-01 07:48:58.901 152 18259.88 57.44 52772.27 88888.00 2007-06-01 07:48:59.401 152 18259.77 57.61 52772.41 88888.00 2007-06-01 07:48:59.901 152 18259.78 57.59 52772.47 88888.00 2007-06-01 07:49:00.401 152 18259.80 57.68 52772.47 88888.00 2007-06-01 07:49:00.901 152 18259.89 57.67 52772.53 88888.00 2007-06-01 07:49:01.401 152 18259.75 57.57 52772.43 88888.00 2007-06-01 07:49:01.901 152 18259.80 57.40 52772.39 88888.00 2007-06-01 07:49:02.401 152 18259.97 57.51 52772.39 88888.00 2007-06-01 07:49:02.901 152 18260.07 57.59 52772.30 88888.00 2007-06-01 07:49:03.401 152 18260.16 57.58 52772.35 88888.00 2007-06-01 07:49:03.901 152 18260.14 57.59 52772.25 88888.00 2007-06-01 07:49:04.401 152 18260.04 57.65 52772.14 88888.00 2007-06-01 07:49:04.901 152 18259.92 57.56 52772.21 88888.00 2007-06-01 07:49:05.401 152 18259.88 57.65 52772.30 88888.00 2007-06-01 07:49:05.901 152 18259.94 57.52 52772.36 88888.00 2007-06-01 07:49:06.401 152 18259.99 57.37 52772.34 88888.00 2007-06-01 07:49:06.901 152 18260.07 57.41 52772.31 88888.00 2007-06-01 07:49:07.401 152 18259.99 57.51 52772.31 88888.00 2007-06-01 07:49:07.901 152 18259.85 57.43 52772.35 88888.00 2007-06-01 07:49:08.401 152 18259.88 57.62 52772.49 88888.00 2007-06-01 07:49:08.901 152 18259.86 57.68 52772.60 88888.00 2007-06-01 07:49:09.401 152 18259.90 57.57 52772.50 88888.00 2007-06-01 07:49:09.901 152 18259.91 57.71 52772.53 88888.00 2007-06-01 07:49:10.401 152 18259.88 57.77 52772.45 88888.00 2007-06-01 07:49:10.901 152 18259.85 57.79 52772.41 88888.00 2007-06-01 07:49:11.401 152 18259.89 57.78 52772.47 88888.00 2007-06-01 07:49:11.901 152 18259.85 57.68 52772.55 88888.00 2007-06-01 07:49:12.401 152 18259.90 57.56 52772.45 88888.00 2007-06-01 07:49:12.901 152 18259.83 57.46 52772.41 88888.00 2007-06-01 07:49:13.401 152 18259.99 57.47 52772.41 88888.00 2007-06-01 07:49:13.901 152 18260.23 57.76 52772.42 88888.00 2007-06-01 07:49:14.401 152 18260.25 57.71 52772.42 88888.00 2007-06-01 07:49:14.901 152 18260.15 57.52 52772.47 88888.00 2007-06-01 07:49:15.401 152 18260.00 57.53 52772.34 88888.00 2007-06-01 07:49:15.901 152 18260.13 57.39 52772.31 88888.00 2007-06-01 07:49:16.401 152 18260.06 57.53 52772.33 88888.00 2007-06-01 07:49:16.901 152 18260.06 57.64 52772.45 88888.00 2007-06-01 07:49:17.401 152 18260.04 57.42 52772.28 88888.00 2007-06-01 07:49:17.901 152 18259.96 57.52 52772.24 88888.00 2007-06-01 07:49:18.401 152 18259.82 57.68 52772.16 88888.00 2007-06-01 07:49:18.901 152 18259.82 57.64 52772.22 88888.00 2007-06-01 07:49:19.401 152 18259.84 57.60 52772.35 88888.00 2007-06-01 07:49:19.901 152 18259.88 57.59 52772.32 88888.00 2007-06-01 07:49:20.401 152 18259.94 57.48 52772.24 88888.00 2007-06-01 07:49:20.901 152 18259.92 57.46 52772.23 88888.00 2007-06-01 07:49:21.401 152 18259.91 57.54 52772.27 88888.00 2007-06-01 07:49:21.901 152 18259.94 57.51 52772.33 88888.00 2007-06-01 07:49:22.401 152 18259.95 57.45 52772.44 88888.00 2007-06-01 07:49:22.901 152 18259.92 57.38 52772.35 88888.00 2007-06-01 07:49:23.401 152 18259.88 57.49 52772.35 88888.00 2007-06-01 07:49:23.901 152 18259.91 57.65 52772.42 88888.00 2007-06-01 07:49:24.401 152 18259.88 57.66 52772.36 88888.00 2007-06-01 07:49:24.901 152 18259.86 57.69 52772.31 88888.00 2007-06-01 07:49:25.401 152 18259.74 57.66 52772.32 88888.00 2007-06-01 07:49:25.901 152 18259.75 57.60 52772.24 88888.00 2007-06-01 07:49:26.401 152 18259.71 57.52 52772.15 88888.00 2007-06-01 07:49:26.901 152 18259.71 57.45 52772.26 88888.00 2007-06-01 07:49:27.401 152 18259.72 57.65 52772.41 88888.00 2007-06-01 07:49:27.901 152 18259.80 57.74 52772.35 88888.00 2007-06-01 07:49:28.401 152 18259.82 57.75 52772.27 88888.00 2007-06-01 07:49:28.901 152 18259.86 57.76 52772.33 88888.00 2007-06-01 07:49:29.401 152 18259.89 57.57 52772.31 88888.00 2007-06-01 07:49:29.901 152 18259.84 57.39 52772.18 88888.00 2007-06-01 07:49:30.401 152 18259.75 57.53 52772.11 88888.00 2007-06-01 07:49:30.901 152 18259.79 57.61 52772.21 88888.00 2007-06-01 07:49:31.401 152 18259.82 57.63 52772.30 88888.00 2007-06-01 07:49:31.901 152 18259.84 57.53 52772.20 88888.00 2007-06-01 07:49:32.401 152 18259.81 57.58 52772.19 88888.00 2007-06-01 07:49:32.901 152 18259.68 57.64 52772.27 88888.00 2007-06-01 07:49:33.401 152 18259.72 57.65 52772.31 88888.00 2007-06-01 07:49:33.901 152 18259.71 57.61 52772.33 88888.00 2007-06-01 07:49:34.401 152 18259.86 57.59 52772.38 88888.00 2007-06-01 07:49:34.901 152 18260.00 57.52 52772.33 88888.00 2007-06-01 07:49:35.401 152 18260.17 57.49 52772.31 88888.00 2007-06-01 07:49:35.901 152 18260.10 57.53 52772.31 88888.00 2007-06-01 07:49:36.401 152 18260.32 57.47 52772.35 88888.00 2007-06-01 07:49:36.901 152 18260.07 57.40 52772.43 88888.00 2007-06-01 07:49:37.401 152 18260.01 57.46 52772.33 88888.00 2007-06-01 07:49:37.901 152 18259.99 57.46 52772.27 88888.00 2007-06-01 07:49:38.401 152 18259.89 57.37 52772.32 88888.00 2007-06-01 07:49:38.901 152 18259.80 57.29 52772.27 88888.00 2007-06-01 07:49:39.401 152 18259.88 57.29 52772.30 88888.00 2007-06-01 07:49:39.901 152 18259.81 57.33 52772.34 88888.00 2007-06-01 07:49:40.401 152 18259.85 57.42 52772.25 88888.00 2007-06-01 07:49:40.901 152 18259.85 57.46 52772.33 88888.00 2007-06-01 07:49:41.401 152 18259.85 57.57 52772.41 88888.00 2007-06-01 07:49:41.901 152 18259.81 57.73 52772.50 88888.00 2007-06-01 07:49:42.401 152 18259.69 57.74 52772.48 88888.00 2007-06-01 07:49:42.901 152 18259.82 57.70 52772.49 88888.00 2007-06-01 07:49:43.401 152 18259.90 57.71 52772.50 88888.00 2007-06-01 07:49:43.901 152 18259.97 57.63 52772.69 88888.00 2007-06-01 07:49:44.401 152 18259.92 57.61 52772.61 88888.00 2007-06-01 07:49:44.901 152 18259.95 57.68 52772.49 88888.00 2007-06-01 07:49:45.401 152 18260.04 57.61 52772.50 88888.00 2007-06-01 07:49:45.901 152 18260.02 57.39 52772.57 88888.00 2007-06-01 07:49:46.401 152 18260.01 57.44 52772.47 88888.00 2007-06-01 07:49:46.901 152 18259.91 57.58 52772.46 88888.00 2007-06-01 07:49:47.401 152 18260.00 57.74 52772.46 88888.00 2007-06-01 07:49:47.901 152 18260.09 57.67 52772.42 88888.00 2007-06-01 07:49:48.401 152 18260.09 57.72 52772.50 88888.00 2007-06-01 07:49:48.901 152 18260.06 57.76 52772.53 88888.00 2007-06-01 07:49:49.401 152 18259.97 57.70 52772.49 88888.00 2007-06-01 07:49:49.901 152 18259.97 57.58 52772.47 88888.00 2007-06-01 07:49:50.401 152 18260.00 57.55 52772.36 88888.00 2007-06-01 07:49:50.901 152 18260.00 57.54 52772.34 88888.00 2007-06-01 07:49:51.401 152 18260.05 57.61 52772.38 88888.00 2007-06-01 07:49:51.901 152 18260.13 57.64 52772.26 88888.00 2007-06-01 07:49:52.401 152 18260.06 57.54 52772.32 88888.00 2007-06-01 07:49:52.901 152 18260.11 57.53 52772.31 88888.00 2007-06-01 07:49:53.401 152 18260.13 57.51 52772.24 88888.00 2007-06-01 07:49:53.901 152 18260.05 57.43 52772.35 88888.00 2007-06-01 07:49:54.401 152 18260.05 57.60 52772.38 88888.00 2007-06-01 07:49:54.901 152 18260.13 57.46 52772.38 88888.00 2007-06-01 07:49:55.401 152 18260.22 57.40 52772.25 88888.00 2007-06-01 07:49:55.901 152 18260.28 57.57 52772.19 88888.00 2007-06-01 07:49:56.401 152 18260.13 57.56 52772.23 88888.00 2007-06-01 07:49:56.901 152 18260.05 57.38 52772.33 88888.00 2007-06-01 07:49:57.401 152 18260.07 57.35 52772.42 88888.00 2007-06-01 07:49:57.901 152 18260.10 57.40 52772.35 88888.00 2007-06-01 07:49:58.401 152 18260.00 57.55 52772.38 88888.00 2007-06-01 07:49:58.901 152 18260.02 57.53 52772.55 88888.00 2007-06-01 07:49:59.401 152 18260.07 57.52 52772.61 88888.00 2007-06-01 07:49:59.901 152 18260.01 57.47 52772.70 88888.00 2007-06-01 07:50:00.401 152 18259.93 57.38 52772.62 88888.00 2007-06-01 07:50:00.901 152 18259.90 57.51 52772.54 88888.00 2007-06-01 07:50:01.401 152 18259.93 57.52 52772.53 88888.00 2007-06-01 07:50:01.901 152 18259.94 57.51 52772.56 88888.00 2007-06-01 07:50:02.401 152 18259.91 57.52 52772.44 88888.00 2007-06-01 07:50:02.901 152 18259.96 57.51 52772.28 88888.00 2007-06-01 07:50:03.401 152 18260.09 57.41 52772.30 88888.00 2007-06-01 07:50:03.901 152 18260.06 57.46 52772.26 88888.00 2007-06-01 07:50:04.401 152 18260.01 57.58 52772.25 88888.00 2007-06-01 07:50:04.901 152 18260.01 57.59 52772.34 88888.00 2007-06-01 07:50:05.401 152 18260.01 57.60 52772.36 88888.00 2007-06-01 07:50:05.901 152 18260.02 57.58 52772.45 88888.00 2007-06-01 07:50:06.401 152 18260.03 57.60 52772.43 88888.00 2007-06-01 07:50:06.901 152 18260.01 57.49 52772.38 88888.00 2007-06-01 07:50:07.401 152 18259.88 57.43 52772.34 88888.00 2007-06-01 07:50:07.901 152 18259.79 57.43 52772.28 88888.00 2007-06-01 07:50:08.401 152 18259.68 57.36 52772.34 88888.00 2007-06-01 07:50:08.901 152 18259.69 57.53 52772.37 88888.00 2007-06-01 07:50:09.401 152 18259.77 57.53 52772.35 88888.00 2007-06-01 07:50:09.901 152 18259.75 57.44 52772.27 88888.00 2007-06-01 07:50:10.401 152 18259.64 57.56 52772.20 88888.00 2007-06-01 07:50:10.901 152 18259.64 57.51 52772.16 88888.00 2007-06-01 07:50:11.401 152 18259.73 57.52 52772.20 88888.00 2007-06-01 07:50:11.901 152 18259.81 57.74 52772.27 88888.00 2007-06-01 07:50:12.401 152 18259.80 57.69 52772.32 88888.00 2007-06-01 07:50:12.901 152 18259.75 57.67 52772.26 88888.00 2007-06-01 07:50:13.401 152 18259.80 57.69 52772.18 88888.00 2007-06-01 07:50:13.901 152 18259.69 57.66 52772.21 88888.00 2007-06-01 07:50:14.401 152 18259.63 57.55 52772.22 88888.00 2007-06-01 07:50:14.901 152 18259.77 57.46 52772.28 88888.00 2007-06-01 07:50:15.401 152 18259.78 57.44 52772.30 88888.00 2007-06-01 07:50:15.901 152 18259.75 57.52 52772.25 88888.00 2007-06-01 07:50:16.401 152 18259.81 57.41 52772.26 88888.00 2007-06-01 07:50:16.901 152 18259.78 57.42 52772.36 88888.00 2007-06-01 07:50:17.401 152 18259.73 57.59 52772.27 88888.00 2007-06-01 07:50:17.901 152 18259.72 57.67 52772.24 88888.00 2007-06-01 07:50:18.401 152 18259.72 57.79 52772.21 88888.00 2007-06-01 07:50:18.901 152 18259.77 57.75 52772.24 88888.00 2007-06-01 07:50:19.401 152 18259.77 57.74 52772.19 88888.00 2007-06-01 07:50:19.901 152 18259.80 57.74 52772.16 88888.00 2007-06-01 07:50:20.401 152 18259.79 57.82 52772.19 88888.00 2007-06-01 07:50:20.901 152 18259.84 57.75 52772.18 88888.00 2007-06-01 07:50:21.401 152 18259.84 57.75 52772.12 88888.00 2007-06-01 07:50:21.901 152 18259.85 57.76 52772.19 88888.00 2007-06-01 07:50:22.401 152 18259.85 57.79 52772.21 88888.00 2007-06-01 07:50:22.901 152 18259.88 57.67 52772.14 88888.00 2007-06-01 07:50:23.401 152 18259.88 57.69 52772.08 88888.00 2007-06-01 07:50:23.901 152 18259.83 57.89 52772.04 88888.00 2007-06-01 07:50:24.401 152 18259.88 57.89 52772.16 88888.00 2007-06-01 07:50:24.901 152 18259.91 57.81 52772.23 88888.00 2007-06-01 07:50:25.401 152 18259.94 57.62 52772.15 88888.00 2007-06-01 07:50:25.901 152 18259.94 57.56 52772.18 88888.00 2007-06-01 07:50:26.401 152 18259.85 57.82 52772.20 88888.00 2007-06-01 07:50:26.901 152 18259.88 57.92 52772.31 88888.00 2007-06-01 07:50:27.401 152 18259.88 57.77 52772.31 88888.00 2007-06-01 07:50:27.901 152 18259.94 57.63 52772.39 88888.00 2007-06-01 07:50:28.401 152 18260.01 57.66 52772.34 88888.00 2007-06-01 07:50:28.901 152 18259.95 57.73 52772.21 88888.00 2007-06-01 07:50:29.401 152 18259.93 57.67 52772.16 88888.00 2007-06-01 07:50:29.901 152 18259.86 57.57 52772.19 88888.00 2007-06-01 07:50:30.401 152 18259.83 57.67 52772.20 88888.00 2007-06-01 07:50:30.901 152 18259.89 57.76 52772.18 88888.00 2007-06-01 07:50:31.401 152 18259.96 57.80 52772.26 88888.00 2007-06-01 07:50:31.901 152 18259.88 57.67 52772.34 88888.00 2007-06-01 07:50:32.401 152 18259.81 57.63 52772.39 88888.00 2007-06-01 07:50:32.901 152 18259.86 57.75 52772.42 88888.00 2007-06-01 07:50:33.401 152 18259.88 57.88 52772.24 88888.00 2007-06-01 07:50:33.901 152 18259.84 57.75 52772.30 88888.00 2007-06-01 07:50:34.401 152 18259.90 57.49 52772.43 88888.00 2007-06-01 07:50:34.901 152 18259.91 57.44 52772.58 88888.00 2007-06-01 07:50:35.401 152 18259.96 57.62 52772.48 88888.00 2007-06-01 07:50:35.901 152 18260.04 57.77 52772.36 88888.00 2007-06-01 07:50:36.401 152 18260.01 57.72 52772.41 88888.00 2007-06-01 07:50:36.901 152 18259.99 57.67 52772.46 88888.00 2007-06-01 07:50:37.401 152 18259.95 57.62 52772.35 88888.00 2007-06-01 07:50:37.901 152 18259.96 57.62 52772.27 88888.00 2007-06-01 07:50:38.401 152 18259.84 57.66 52772.33 88888.00 2007-06-01 07:50:38.901 152 18259.80 57.64 52772.38 88888.00 2007-06-01 07:50:39.401 152 18259.85 57.54 52772.43 88888.00 2007-06-01 07:50:39.901 152 18259.85 57.62 52772.35 88888.00 2007-06-01 07:50:40.401 152 18259.89 57.79 52772.27 88888.00 2007-06-01 07:50:40.901 152 18259.84 57.82 52772.30 88888.00 2007-06-01 07:50:41.401 152 18259.93 57.84 52772.38 88888.00 2007-06-01 07:50:41.901 152 18259.94 57.67 52772.42 88888.00 2007-06-01 07:50:42.401 152 18259.95 57.59 52772.38 88888.00 2007-06-01 07:50:42.901 152 18259.96 57.58 52772.24 88888.00 2007-06-01 07:50:43.401 152 18260.00 57.60 52772.13 88888.00 2007-06-01 07:50:43.901 152 18260.03 57.58 52772.16 88888.00 2007-06-01 07:50:44.401 152 18259.96 57.55 52772.13 88888.00 2007-06-01 07:50:44.901 152 18260.00 57.44 52772.23 88888.00 2007-06-01 07:50:45.401 152 18260.05 57.44 52772.32 88888.00 2007-06-01 07:50:45.901 152 18259.96 57.49 52772.25 88888.00 2007-06-01 07:50:46.401 152 18260.00 57.54 52772.21 88888.00 2007-06-01 07:50:46.901 152 18259.95 57.55 52772.12 88888.00 2007-06-01 07:50:47.401 152 18259.95 57.59 52772.16 88888.00 2007-06-01 07:50:47.901 152 18259.90 57.77 52772.12 88888.00 2007-06-01 07:50:48.401 152 18259.84 57.81 52772.11 88888.00 2007-06-01 07:50:48.901 152 18259.92 57.71 52772.03 88888.00 2007-06-01 07:50:49.401 152 18259.95 57.71 52772.15 88888.00 2007-06-01 07:50:49.901 152 18259.97 57.72 52772.31 88888.00 2007-06-01 07:50:50.401 152 18259.83 57.69 52772.30 88888.00 2007-06-01 07:50:50.901 152 18259.88 57.67 52772.15 88888.00 2007-06-01 07:50:51.401 152 18259.94 57.70 52772.09 88888.00 2007-06-01 07:50:51.901 152 18259.92 57.68 52772.08 88888.00 2007-06-01 07:50:52.401 152 18259.83 57.62 52772.10 88888.00 2007-06-01 07:50:52.901 152 18259.91 57.55 52772.26 88888.00 2007-06-01 07:50:53.401 152 18259.86 57.69 52772.21 88888.00 2007-06-01 07:50:53.901 152 18259.91 57.78 52772.07 88888.00 2007-06-01 07:50:54.401 152 18260.12 57.71 52771.96 88888.00 2007-06-01 07:50:54.901 152 18260.07 57.65 52771.98 88888.00 2007-06-01 07:50:55.401 152 18259.96 57.71 52772.03 88888.00 2007-06-01 07:50:55.901 152 18259.96 57.79 52772.07 88888.00 2007-06-01 07:50:56.401 152 18260.02 57.82 52772.11 88888.00 2007-06-01 07:50:56.901 152 18260.06 57.76 52772.12 88888.00 2007-06-01 07:50:57.401 152 18259.96 57.67 52772.20 88888.00 2007-06-01 07:50:57.901 152 18259.93 57.68 52772.25 88888.00 2007-06-01 07:50:58.401 152 18259.85 57.67 52772.34 88888.00 2007-06-01 07:50:58.901 152 18259.89 57.55 52772.28 88888.00 2007-06-01 07:50:59.401 152 18259.90 57.66 52772.23 88888.00 2007-06-01 07:50:59.901 152 18259.88 57.61 52772.26 88888.00 2007-06-01 07:51:00.401 152 18259.94 57.57 52772.23 88888.00 2007-06-01 07:51:00.901 152 18259.91 57.53 52772.21 88888.00 2007-06-01 07:51:01.401 152 18259.90 57.59 52772.19 88888.00 2007-06-01 07:51:01.901 152 18259.86 57.47 52772.22 88888.00 2007-06-01 07:51:02.401 152 18259.83 57.59 52772.19 88888.00 2007-06-01 07:51:02.901 152 18259.93 57.74 52772.08 88888.00 2007-06-01 07:51:03.401 152 18259.99 57.77 52771.98 88888.00 2007-06-01 07:51:03.901 152 18260.11 57.66 52772.00 88888.00 2007-06-01 07:51:04.401 152 18260.17 57.64 52771.95 88888.00 2007-06-01 07:51:04.901 152 18260.12 57.59 52771.95 88888.00 2007-06-01 07:51:05.401 152 18260.11 57.61 52772.16 88888.00 2007-06-01 07:51:05.901 152 18260.09 57.49 52772.10 88888.00 2007-06-01 07:51:06.401 152 18260.12 57.40 52772.03 88888.00 2007-06-01 07:51:06.901 152 18260.26 57.46 52771.89 88888.00 2007-06-01 07:51:07.401 152 18260.27 57.48 52772.05 88888.00 2007-06-01 07:51:07.901 152 18260.17 57.46 52772.18 88888.00 2007-06-01 07:51:08.401 152 18260.18 57.59 52772.20 88888.00 2007-06-01 07:51:08.901 152 18260.11 57.47 52772.15 88888.00 2007-06-01 07:51:09.401 152 18259.97 57.42 52772.23 88888.00 2007-06-01 07:51:09.901 152 18260.05 57.32 52772.30 88888.00 2007-06-01 07:51:10.401 152 18259.99 57.33 52772.34 88888.00 2007-06-01 07:51:10.901 152 18259.91 57.36 52772.26 88888.00 2007-06-01 07:51:11.401 152 18259.92 57.48 52772.11 88888.00 2007-06-01 07:51:11.901 152 18260.09 57.43 52772.24 88888.00 2007-06-01 07:51:12.401 152 18260.09 57.44 52772.39 88888.00 2007-06-01 07:51:12.901 152 18260.01 57.37 52772.38 88888.00 2007-06-01 07:51:13.401 152 18259.90 57.32 52772.30 88888.00 2007-06-01 07:51:13.901 152 18259.96 57.34 52772.22 88888.00 2007-06-01 07:51:14.401 152 18260.01 57.43 52772.21 88888.00 2007-06-01 07:51:14.901 152 18260.01 57.61 52772.19 88888.00 2007-06-01 07:51:15.401 152 18259.91 57.62 52772.09 88888.00 2007-06-01 07:51:15.901 152 18259.89 57.60 52772.13 88888.00 2007-06-01 07:51:16.401 152 18259.99 57.53 52772.12 88888.00 2007-06-01 07:51:16.901 152 18259.97 57.34 52772.07 88888.00 2007-06-01 07:51:17.401 152 18259.95 57.26 52772.05 88888.00 2007-06-01 07:51:17.901 152 18260.03 57.32 52772.01 88888.00 2007-06-01 07:51:18.401 152 18260.00 57.51 52772.09 88888.00 2007-06-01 07:51:18.901 152 18259.94 57.57 52772.12 88888.00 2007-06-01 07:51:19.401 152 18259.91 57.43 52772.20 88888.00 2007-06-01 07:51:19.901 152 18259.91 57.55 52772.16 88888.00 2007-06-01 07:51:20.401 152 18260.00 57.64 52772.13 88888.00 2007-06-01 07:51:20.901 152 18259.94 57.68 52772.18 88888.00 2007-06-01 07:51:21.401 152 18259.91 57.55 52772.13 88888.00 2007-06-01 07:51:21.901 152 18259.86 57.43 52772.24 88888.00 2007-06-01 07:51:22.401 152 18259.97 57.39 52772.30 88888.00 2007-06-01 07:51:22.901 152 18260.13 57.35 52772.30 88888.00 2007-06-01 07:51:23.401 152 18260.16 57.36 52772.24 88888.00 2007-06-01 07:51:23.901 152 18260.17 57.45 52772.26 88888.00 2007-06-01 07:51:24.401 152 18260.10 57.60 52772.25 88888.00 2007-06-01 07:51:24.901 152 18260.15 57.67 52772.34 88888.00 2007-06-01 07:51:25.401 152 18260.13 57.67 52772.38 88888.00 2007-06-01 07:51:25.901 152 18260.17 57.58 52772.27 88888.00 2007-06-01 07:51:26.401 152 18260.12 57.57 52772.27 88888.00 2007-06-01 07:51:26.901 152 18260.10 57.59 52772.33 88888.00 2007-06-01 07:51:27.401 152 18260.14 57.63 52772.45 88888.00 2007-06-01 07:51:27.901 152 18260.06 57.76 52772.32 88888.00 2007-06-01 07:51:28.401 152 18260.06 57.79 52772.23 88888.00 2007-06-01 07:51:28.901 152 18260.13 57.80 52772.13 88888.00 2007-06-01 07:51:29.401 152 18260.00 57.93 52772.21 88888.00 2007-06-01 07:51:29.901 152 18260.03 57.94 52772.22 88888.00 2007-06-01 07:51:30.401 152 18260.04 57.94 52772.37 88888.00 2007-06-01 07:51:30.901 152 18259.97 58.03 52772.32 88888.00 2007-06-01 07:51:31.401 152 18260.00 57.88 52772.30 88888.00 2007-06-01 07:51:31.901 152 18259.99 57.71 52772.32 88888.00 2007-06-01 07:51:32.401 152 18259.97 57.53 52772.30 88888.00 2007-06-01 07:51:32.901 152 18259.96 57.53 52772.18 88888.00 2007-06-01 07:51:33.401 152 18259.96 57.56 52772.13 88888.00 2007-06-01 07:51:33.901 152 18259.97 57.52 52772.26 88888.00 2007-06-01 07:51:34.401 152 18260.04 57.55 52772.39 88888.00 2007-06-01 07:51:34.901 152 18260.00 57.56 52772.38 88888.00 2007-06-01 07:51:35.401 152 18259.88 57.62 52772.49 88888.00 2007-06-01 07:51:35.901 152 18259.93 57.62 52772.39 88888.00 2007-06-01 07:51:36.401 152 18259.92 57.75 52772.34 88888.00 2007-06-01 07:51:36.901 152 18259.93 57.82 52772.24 88888.00 2007-06-01 07:51:37.401 152 18259.92 57.75 52772.33 88888.00 2007-06-01 07:51:37.901 152 18259.88 57.66 52772.28 88888.00 2007-06-01 07:51:38.401 152 18259.94 57.70 52772.30 88888.00 2007-06-01 07:51:38.901 152 18260.05 57.75 52772.27 88888.00 2007-06-01 07:51:39.401 152 18259.97 57.70 52772.24 88888.00 2007-06-01 07:51:39.901 152 18260.03 57.62 52772.30 88888.00 2007-06-01 07:51:40.401 152 18260.21 57.56 52772.21 88888.00 2007-06-01 07:51:40.901 152 18260.14 57.69 52772.22 88888.00 2007-06-01 07:51:41.401 152 18259.96 57.81 52772.15 88888.00 2007-06-01 07:51:41.901 152 18259.86 57.80 52772.19 88888.00 2007-06-01 07:51:42.401 152 18259.79 57.70 52772.28 88888.00 2007-06-01 07:51:42.901 152 18259.95 57.63 52772.41 88888.00 2007-06-01 07:51:43.401 152 18260.02 57.61 52772.37 88888.00 2007-06-01 07:51:43.901 152 18259.92 57.67 52772.28 88888.00 2007-06-01 07:51:44.401 152 18260.01 57.70 52772.32 88888.00 2007-06-01 07:51:44.901 152 18260.07 57.87 52772.24 88888.00 2007-06-01 07:51:45.401 152 18260.06 57.96 52772.23 88888.00 2007-06-01 07:51:45.901 152 18260.09 57.77 52772.18 88888.00 2007-06-01 07:51:46.401 152 18260.06 57.75 52772.19 88888.00 2007-06-01 07:51:46.901 152 18260.09 57.79 52772.23 88888.00 2007-06-01 07:51:47.401 152 18260.06 57.75 52772.24 88888.00 2007-06-01 07:51:47.901 152 18260.04 57.66 52772.24 88888.00 2007-06-01 07:51:48.401 152 18260.01 57.63 52772.27 88888.00 2007-06-01 07:51:48.901 152 18260.04 57.71 52772.34 88888.00 2007-06-01 07:51:49.401 152 18260.25 57.93 52772.27 88888.00 2007-06-01 07:51:49.901 152 18260.22 57.96 52772.20 88888.00 2007-06-01 07:51:50.401 152 18260.15 57.91 52772.32 88888.00 2007-06-01 07:51:50.901 152 18260.06 57.95 52772.34 88888.00 2007-06-01 07:51:51.401 152 18260.06 57.92 52772.34 88888.00 2007-06-01 07:51:51.901 152 18259.99 57.86 52772.25 88888.00 2007-06-01 07:51:52.401 152 18260.07 57.98 52772.25 88888.00 2007-06-01 07:51:52.901 152 18260.17 58.02 52772.30 88888.00 2007-06-01 07:51:53.401 152 18260.29 58.01 52772.25 88888.00 2007-06-01 07:51:53.901 152 18260.23 57.99 52772.24 88888.00 2007-06-01 07:51:54.401 152 18260.13 57.93 52772.26 88888.00 2007-06-01 07:51:54.901 152 18260.05 57.73 52772.28 88888.00 2007-06-01 07:51:55.401 152 18260.06 57.82 52772.34 88888.00 2007-06-01 07:51:55.901 152 18260.12 58.04 52772.37 88888.00 2007-06-01 07:51:56.401 152 18260.22 58.09 52772.38 88888.00 2007-06-01 07:51:56.901 152 18260.13 57.94 52772.44 88888.00 2007-06-01 07:51:57.401 152 18260.10 57.80 52772.38 88888.00 2007-06-01 07:51:57.901 152 18260.09 57.89 52772.41 88888.00 2007-06-01 07:51:58.401 152 18260.01 57.96 52772.32 88888.00 2007-06-01 07:51:58.901 152 18260.07 57.96 52772.30 88888.00 2007-06-01 07:51:59.401 152 18260.14 57.94 52772.38 88888.00 2007-06-01 07:51:59.901 152 18260.18 57.95 52772.41 88888.00 2007-06-01 07:52:00.401 152 18260.16 58.00 52772.31 88888.00 2007-06-01 07:52:00.901 152 18260.02 57.97 52772.15 88888.00 2007-06-01 07:52:01.401 152 18259.99 57.92 52772.07 88888.00 2007-06-01 07:52:01.901 152 18260.04 57.74 52772.11 88888.00 2007-06-01 07:52:02.401 152 18260.07 57.69 52772.14 88888.00 2007-06-01 07:52:02.901 152 18260.00 57.68 52772.12 88888.00 2007-06-01 07:52:03.401 152 18259.90 57.67 52772.10 88888.00 2007-06-01 07:52:03.901 152 18259.96 57.70 52772.12 88888.00 2007-06-01 07:52:04.401 152 18259.97 57.79 52772.03 88888.00 2007-06-01 07:52:04.901 152 18259.96 57.85 52772.03 88888.00 2007-06-01 07:52:05.401 152 18260.06 57.94 52772.07 88888.00 2007-06-01 07:52:05.901 152 18260.12 57.79 52772.04 88888.00 2007-06-01 07:52:06.401 152 18260.17 57.77 52771.95 88888.00 2007-06-01 07:52:06.901 152 18260.17 57.72 52772.01 88888.00 2007-06-01 07:52:07.401 152 18260.06 57.67 52772.07 88888.00 2007-06-01 07:52:07.901 152 18260.12 57.66 52772.09 88888.00 2007-06-01 07:52:08.401 152 18260.09 57.61 52772.01 88888.00 2007-06-01 07:52:08.901 152 18260.06 57.58 52772.09 88888.00 2007-06-01 07:52:09.401 152 18260.04 57.68 52772.14 88888.00 2007-06-01 07:52:09.901 152 18260.07 57.63 52772.23 88888.00 2007-06-01 07:52:10.401 152 18260.02 57.75 52772.28 88888.00 2007-06-01 07:52:10.901 152 18260.02 57.80 52772.21 88888.00 2007-06-01 07:52:11.401 152 18259.96 57.71 52772.26 88888.00 2007-06-01 07:52:11.901 152 18259.92 57.68 52772.22 88888.00 2007-06-01 07:52:12.401 152 18259.97 57.67 52772.11 88888.00 2007-06-01 07:52:12.901 152 18259.86 57.64 52772.07 88888.00 2007-06-01 07:52:13.401 152 18259.67 57.77 52772.15 88888.00 2007-06-01 07:52:13.901 152 18259.66 57.99 52772.23 88888.00 2007-06-01 07:52:14.401 152 18259.68 58.00 52772.33 88888.00 2007-06-01 07:52:14.901 152 18259.77 58.00 52772.42 88888.00 2007-06-01 07:52:15.401 152 18259.80 57.92 52772.35 88888.00 2007-06-01 07:52:15.901 152 18259.73 57.93 52772.46 88888.00 2007-06-01 07:52:16.401 152 18259.78 57.95 52772.47 88888.00 2007-06-01 07:52:16.901 152 18259.88 57.98 52772.49 88888.00 2007-06-01 07:52:17.401 152 18259.83 58.01 52772.43 88888.00 2007-06-01 07:52:17.901 152 18259.68 58.08 52772.42 88888.00 2007-06-01 07:52:18.401 152 18259.67 58.04 52772.46 88888.00 2007-06-01 07:52:18.901 152 18259.68 57.96 52772.50 88888.00 2007-06-01 07:52:19.401 152 18259.63 57.94 52772.48 88888.00 2007-06-01 07:52:19.901 152 18259.66 57.94 52772.42 88888.00 2007-06-01 07:52:20.401 152 18259.77 58.01 52772.45 88888.00 2007-06-01 07:52:20.901 152 18259.88 58.04 52772.44 88888.00 2007-06-01 07:52:21.401 152 18259.90 58.01 52772.46 88888.00 2007-06-01 07:52:21.901 152 18259.95 57.98 52772.47 88888.00 2007-06-01 07:52:22.401 152 18259.94 57.95 52772.36 88888.00 2007-06-01 07:52:22.901 152 18259.97 57.91 52772.44 88888.00 2007-06-01 07:52:23.401 152 18259.95 58.05 52772.47 88888.00 2007-06-01 07:52:23.901 152 18260.01 58.12 52772.32 88888.00 2007-06-01 07:52:24.401 152 18259.97 57.98 52772.38 88888.00 2007-06-01 07:52:24.901 152 18259.75 57.97 52772.26 88888.00 2007-06-01 07:52:25.401 152 18259.81 57.96 52772.25 88888.00 2007-06-01 07:52:25.901 152 18259.86 58.02 52772.25 88888.00 2007-06-01 07:52:26.401 152 18259.91 58.04 52772.25 88888.00 2007-06-01 07:52:26.901 152 18259.86 57.97 52772.36 88888.00 2007-06-01 07:52:27.401 152 18259.83 57.91 52772.35 88888.00 2007-06-01 07:52:27.901 152 18259.80 57.92 52772.38 88888.00 2007-06-01 07:52:28.401 152 18259.72 57.92 52772.39 88888.00 2007-06-01 07:52:28.901 152 18259.79 57.88 52772.33 88888.00 2007-06-01 07:52:29.401 152 18259.79 57.80 52772.35 88888.00 2007-06-01 07:52:29.901 152 18259.73 57.84 52772.47 88888.00 2007-06-01 07:52:30.401 152 18259.72 57.90 52772.46 88888.00 2007-06-01 07:52:30.901 152 18259.64 57.98 52772.44 88888.00 2007-06-01 07:52:31.401 152 18259.80 57.95 52772.43 88888.00 2007-06-01 07:52:31.901 152 18259.80 57.85 52772.36 88888.00 2007-06-01 07:52:32.401 152 18259.79 57.79 52772.36 88888.00 2007-06-01 07:52:32.901 152 18259.83 57.77 52772.38 88888.00 2007-06-01 07:52:33.401 152 18259.84 57.85 52772.38 88888.00 2007-06-01 07:52:33.901 152 18259.80 57.86 52772.38 88888.00 2007-06-01 07:52:34.401 152 18259.79 57.79 52772.37 88888.00 2007-06-01 07:52:34.901 152 18259.75 57.78 52772.34 88888.00 2007-06-01 07:52:35.401 152 18259.84 57.80 52772.31 88888.00 2007-06-01 07:52:35.901 152 18259.73 57.77 52772.45 88888.00 2007-06-01 07:52:36.401 152 18259.66 57.74 52772.49 88888.00 2007-06-01 07:52:36.901 152 18259.68 57.79 52772.42 88888.00 2007-06-01 07:52:37.401 152 18259.78 57.82 52772.41 88888.00 2007-06-01 07:52:37.901 152 18259.75 57.89 52772.30 88888.00 2007-06-01 07:52:38.401 152 18259.77 57.88 52772.19 88888.00 2007-06-01 07:52:38.901 152 18259.80 57.88 52772.25 88888.00 2007-06-01 07:52:39.401 152 18259.84 57.88 52772.36 88888.00 2007-06-01 07:52:39.901 152 18259.83 57.92 52772.43 88888.00 2007-06-01 07:52:40.401 152 18259.81 57.87 52772.48 88888.00 2007-06-01 07:52:40.901 152 18259.79 57.82 52772.48 88888.00 2007-06-01 07:52:41.401 152 18259.80 57.88 52772.39 88888.00 2007-06-01 07:52:41.901 152 18259.82 57.89 52772.41 88888.00 2007-06-01 07:52:42.401 152 18259.84 57.88 52772.53 88888.00 2007-06-01 07:52:42.901 152 18259.74 57.88 52772.57 88888.00 2007-06-01 07:52:43.401 152 18259.73 57.88 52772.61 88888.00 2007-06-01 07:52:43.901 152 18259.71 57.88 52772.42 88888.00 2007-06-01 07:52:44.401 152 18259.71 57.91 52772.39 88888.00 2007-06-01 07:52:44.901 152 18259.59 57.87 52772.34 88888.00 2007-06-01 07:52:45.401 152 18259.61 57.82 52772.45 88888.00 2007-06-01 07:52:45.901 152 18259.57 57.82 52772.41 88888.00 2007-06-01 07:52:46.401 152 18259.60 57.80 52772.50 88888.00 2007-06-01 07:52:46.901 152 18259.55 57.76 52772.44 88888.00 2007-06-01 07:52:47.401 152 18259.61 57.77 52772.46 88888.00 2007-06-01 07:52:47.901 152 18259.71 57.78 52772.50 88888.00 2007-06-01 07:52:48.401 152 18259.62 57.79 52772.55 88888.00 2007-06-01 07:52:48.901 152 18259.61 57.95 52772.45 88888.00 2007-06-01 07:52:49.401 152 18259.55 57.93 52772.32 88888.00 2007-06-01 07:52:49.901 152 18259.49 57.87 52772.34 88888.00 2007-06-01 07:52:50.401 152 18259.48 57.87 52772.44 88888.00 2007-06-01 07:52:50.901 152 18259.50 57.91 52772.60 88888.00 2007-06-01 07:52:51.401 152 18259.50 57.88 52772.51 88888.00 2007-06-01 07:52:51.901 152 18259.58 57.89 52772.39 88888.00 2007-06-01 07:52:52.401 152 18259.57 57.92 52772.37 88888.00 2007-06-01 07:52:52.901 152 18259.49 57.84 52772.41 88888.00 2007-06-01 07:52:53.401 152 18259.52 57.85 52772.46 88888.00 2007-06-01 07:52:53.901 152 18259.52 57.93 52772.48 88888.00 2007-06-01 07:52:54.401 152 18259.72 57.96 52772.48 88888.00 2007-06-01 07:52:54.901 152 18259.64 58.01 52772.45 88888.00 2007-06-01 07:52:55.401 152 18259.70 57.97 52772.47 88888.00 2007-06-01 07:52:55.901 152 18259.75 57.96 52772.44 88888.00 2007-06-01 07:52:56.401 152 18259.73 57.97 52772.25 88888.00 2007-06-01 07:52:56.901 152 18259.80 57.94 52772.36 88888.00 2007-06-01 07:52:57.401 152 18259.77 57.97 52772.41 88888.00 2007-06-01 07:52:57.901 152 18259.68 57.88 52772.30 88888.00 2007-06-01 07:52:58.401 152 18259.80 57.91 52772.26 88888.00 2007-06-01 07:52:58.901 152 18259.81 57.94 52772.35 88888.00 2007-06-01 07:52:59.401 152 18259.80 57.98 52772.48 88888.00 2007-06-01 07:52:59.901 152 18259.66 57.99 52772.39 88888.00 2007-06-01 07:53:00.401 152 18259.59 58.01 52772.30 88888.00 2007-06-01 07:53:00.901 152 18259.66 58.01 52772.28 88888.00 2007-06-01 07:53:01.401 152 18259.74 57.96 52772.28 88888.00 2007-06-01 07:53:01.901 152 18259.75 57.96 52772.24 88888.00 2007-06-01 07:53:02.401 152 18259.70 57.98 52772.33 88888.00 2007-06-01 07:53:02.901 152 18259.67 57.98 52772.38 88888.00 2007-06-01 07:53:03.401 152 18259.68 57.93 52772.34 88888.00 2007-06-01 07:53:03.901 152 18259.78 57.82 52772.25 88888.00 2007-06-01 07:53:04.401 152 18259.89 57.87 52772.30 88888.00 2007-06-01 07:53:04.901 152 18259.86 57.91 52772.43 88888.00 2007-06-01 07:53:05.401 152 18259.73 57.94 52772.41 88888.00 2007-06-01 07:53:05.901 152 18259.68 57.97 52772.27 88888.00 2007-06-01 07:53:06.401 152 18259.80 57.87 52772.18 88888.00 2007-06-01 07:53:06.901 152 18259.90 57.90 52772.22 88888.00 2007-06-01 07:53:07.401 152 18259.89 57.80 52772.28 88888.00 2007-06-01 07:53:07.901 152 18259.92 57.80 52772.25 88888.00 2007-06-01 07:53:08.401 152 18259.90 57.78 52772.19 88888.00 2007-06-01 07:53:08.901 152 18259.96 57.75 52772.12 88888.00 2007-06-01 07:53:09.401 152 18259.85 57.77 52772.11 88888.00 2007-06-01 07:53:09.901 152 18259.88 57.86 52772.26 88888.00 2007-06-01 07:53:10.398 152 18259.89 57.94 52772.34 88888.00 2007-06-01 07:53:10.908 152 18259.94 57.86 52772.43 88888.00 2007-06-01 07:53:11.408 152 18259.95 57.84 52772.48 88888.00 2007-06-01 07:53:11.908 152 18259.88 57.86 52772.33 88888.00 2007-06-01 07:53:12.408 152 18259.91 57.85 52772.32 88888.00 2007-06-01 07:53:12.908 152 18259.78 57.84 52772.45 88888.00 2007-06-01 07:53:13.408 152 18259.75 57.84 52772.45 88888.00 2007-06-01 07:53:13.908 152 18259.73 57.85 52772.42 88888.00 2007-06-01 07:53:14.408 152 18259.70 57.82 52772.36 88888.00 2007-06-01 07:53:14.908 152 18259.77 57.79 52772.50 88888.00 2007-06-01 07:53:15.408 152 18259.73 57.77 52772.45 88888.00 2007-06-01 07:53:15.908 152 18259.62 57.74 52772.42 88888.00 2007-06-01 07:53:16.408 152 18259.62 57.71 52772.39 88888.00 2007-06-01 07:53:16.908 152 18259.78 57.71 52772.48 88888.00 2007-06-01 07:53:17.408 152 18259.82 57.75 52772.44 88888.00 2007-06-01 07:53:17.908 152 18259.84 57.80 52772.41 88888.00 2007-06-01 07:53:18.408 152 18259.89 57.78 52772.41 88888.00 2007-06-01 07:53:18.908 152 18259.90 57.69 52772.45 88888.00 2007-06-01 07:53:19.408 152 18259.88 57.64 52772.55 88888.00 2007-06-01 07:53:19.908 152 18259.78 57.62 52772.50 88888.00 2007-06-01 07:53:20.408 152 18259.62 57.64 52772.50 88888.00 2007-06-01 07:53:20.908 152 18259.62 57.65 52772.45 88888.00 2007-06-01 07:53:21.408 152 18259.62 57.55 52772.45 88888.00 2007-06-01 07:53:21.908 152 18259.72 57.44 52772.49 88888.00 2007-06-01 07:53:22.408 152 18259.67 57.51 52772.53 88888.00 2007-06-01 07:53:22.908 152 18259.63 57.64 52772.37 88888.00 2007-06-01 07:53:23.408 152 18259.69 57.63 52772.26 88888.00 2007-06-01 07:53:23.908 152 18259.74 57.49 52772.39 88888.00 2007-06-01 07:53:24.408 152 18259.75 57.46 52772.44 88888.00 2007-06-01 07:53:24.908 152 18259.79 57.51 52772.45 88888.00 2007-06-01 07:53:25.408 152 18259.77 57.61 52772.53 88888.00 2007-06-01 07:53:25.908 152 18259.70 57.53 52772.58 88888.00 2007-06-01 07:53:26.408 152 18259.69 57.51 52772.48 88888.00 2007-06-01 07:53:26.908 152 18259.67 57.54 52772.37 88888.00 2007-06-01 07:53:27.408 152 18259.71 57.46 52772.43 88888.00 2007-06-01 07:53:27.908 152 18259.78 57.54 52772.47 88888.00 2007-06-01 07:53:28.408 152 18259.77 57.60 52772.49 88888.00 2007-06-01 07:53:28.908 152 18259.68 57.51 52772.45 88888.00 2007-06-01 07:53:29.408 152 18259.67 57.40 52772.38 88888.00 2007-06-01 07:53:29.908 152 18259.77 57.45 52772.41 88888.00 2007-06-01 07:53:30.408 152 18259.75 57.47 52772.50 88888.00 2007-06-01 07:53:30.908 152 18259.74 57.51 52772.48 88888.00 2007-06-01 07:53:31.408 152 18259.75 57.56 52772.54 88888.00 2007-06-01 07:53:31.908 152 18259.71 57.63 52772.50 88888.00 2007-06-01 07:53:32.408 152 18259.68 57.67 52772.53 88888.00 2007-06-01 07:53:32.908 152 18259.60 57.64 52772.53 88888.00 2007-06-01 07:53:33.408 152 18259.59 57.67 52772.55 88888.00 2007-06-01 07:53:33.908 152 18259.69 57.67 52772.57 88888.00 2007-06-01 07:53:34.408 152 18259.67 57.60 52772.51 88888.00 2007-06-01 07:53:34.908 152 18259.69 57.57 52772.58 88888.00 2007-06-01 07:53:35.408 152 18259.72 57.47 52772.57 88888.00 2007-06-01 07:53:35.908 152 18259.83 57.35 52772.53 88888.00 2007-06-01 07:53:36.408 152 18259.70 57.39 52772.50 88888.00 2007-06-01 07:53:36.908 152 18259.59 57.53 52772.39 88888.00 2007-06-01 07:53:37.408 152 18259.49 57.60 52772.49 88888.00 2007-06-01 07:53:37.908 152 18259.58 57.63 52772.48 88888.00 2007-06-01 07:53:38.408 152 18259.64 57.62 52772.47 88888.00 2007-06-01 07:53:38.908 152 18259.51 57.56 52772.47 88888.00 2007-06-01 07:53:39.408 152 18259.49 57.46 52772.43 88888.00 2007-06-01 07:53:39.908 152 18259.50 57.37 52772.41 88888.00 2007-06-01 07:53:40.408 152 18259.59 57.53 52772.45 88888.00 2007-06-01 07:53:40.908 152 18259.59 57.43 52772.50 88888.00 2007-06-01 07:53:41.408 152 18259.64 57.46 52772.44 88888.00 2007-06-01 07:53:41.908 152 18259.61 57.42 52772.46 88888.00 2007-06-01 07:53:42.408 152 18259.59 57.36 52772.50 88888.00 2007-06-01 07:53:42.908 152 18259.55 57.34 52772.53 88888.00 2007-06-01 07:53:43.408 152 18259.45 57.30 52772.58 88888.00 2007-06-01 07:53:43.908 152 18259.57 57.43 52772.53 88888.00 2007-06-01 07:53:44.408 152 18259.63 57.44 52772.50 88888.00 2007-06-01 07:53:44.908 152 18259.51 57.41 52772.47 88888.00 2007-06-01 07:53:45.408 152 18259.37 57.60 52772.31 88888.00 2007-06-01 07:53:45.908 152 18259.31 57.69 52772.36 88888.00 2007-06-01 07:53:46.408 152 18259.38 57.59 52772.35 88888.00 2007-06-01 07:53:46.908 152 18259.50 57.54 52772.47 88888.00 2007-06-01 07:53:47.408 152 18259.42 57.65 52772.50 88888.00 2007-06-01 07:53:47.908 152 18259.46 57.54 52772.48 88888.00 2007-06-01 07:53:48.408 152 18259.44 57.44 52772.55 88888.00 2007-06-01 07:53:48.908 152 18259.44 57.43 52772.44 88888.00 2007-06-01 07:53:49.408 152 18259.47 57.51 52772.47 88888.00 2007-06-01 07:53:49.908 152 18259.42 57.45 52772.47 88888.00 2007-06-01 07:53:50.408 152 18259.40 57.41 52772.54 88888.00 2007-06-01 07:53:50.908 152 18259.23 57.38 52772.48 88888.00 2007-06-01 07:53:51.408 152 18259.26 57.48 52772.34 88888.00 2007-06-01 07:53:51.908 152 18259.24 57.49 52772.24 88888.00 2007-06-01 07:53:52.408 152 18259.23 57.47 52772.34 88888.00 2007-06-01 07:53:52.908 152 18259.28 57.26 52772.32 88888.00 2007-06-01 07:53:53.408 152 18259.25 57.42 52772.28 88888.00 2007-06-01 07:53:53.908 152 18259.21 57.51 52772.42 88888.00 2007-06-01 07:53:54.408 152 18259.23 57.54 52772.44 88888.00 2007-06-01 07:53:54.908 152 18259.16 57.57 52772.46 88888.00 2007-06-01 07:53:55.408 152 18259.18 57.65 52772.54 88888.00 2007-06-01 07:53:55.908 152 18259.09 57.60 52772.61 88888.00 2007-06-01 07:53:56.408 152 18259.18 57.65 52772.58 88888.00 2007-06-01 07:53:56.908 152 18259.30 57.67 52772.55 88888.00 2007-06-01 07:53:57.408 152 18259.28 57.63 52772.48 88888.00 2007-06-01 07:53:57.908 152 18259.24 57.69 52772.50 88888.00 2007-06-01 07:53:58.408 152 18259.19 57.76 52772.55 88888.00 2007-06-01 07:53:58.908 152 18259.24 57.75 52772.49 88888.00 2007-06-01 07:53:59.408 152 18259.21 57.63 52772.47 88888.00 2007-06-01 07:53:59.908 152 18259.25 57.60 52772.42 88888.00 2007-06-01 07:54:00.408 152 18259.23 57.79 52772.46 88888.00 2007-06-01 07:54:00.908 152 18259.19 57.70 52772.39 88888.00 2007-06-01 07:54:01.408 152 18259.09 57.58 52772.48 88888.00 2007-06-01 07:54:01.908 152 18259.15 57.56 52772.43 88888.00 2007-06-01 07:54:02.408 152 18259.26 57.69 52772.45 88888.00 2007-06-01 07:54:02.908 152 18259.31 57.58 52772.50 88888.00 2007-06-01 07:54:03.408 152 18259.29 57.64 52772.53 88888.00 2007-06-01 07:54:03.908 152 18259.34 57.73 52772.56 88888.00 2007-06-01 07:54:04.408 152 18259.35 57.86 52772.60 88888.00 2007-06-01 07:54:04.908 152 18259.38 57.85 52772.53 88888.00 2007-06-01 07:54:05.408 152 18259.39 57.74 52772.55 88888.00 2007-06-01 07:54:05.908 152 18259.42 57.84 52772.56 88888.00 2007-06-01 07:54:06.408 152 18259.42 57.91 52772.53 88888.00 2007-06-01 07:54:06.908 152 18259.39 57.69 52772.38 88888.00 2007-06-01 07:54:07.408 152 18259.38 57.75 52772.36 88888.00 2007-06-01 07:54:07.908 152 18259.34 57.90 52772.30 88888.00 2007-06-01 07:54:08.408 152 18259.28 57.90 52772.27 88888.00 2007-06-01 07:54:08.908 152 18259.31 57.97 52772.30 88888.00 2007-06-01 07:54:09.408 152 18259.41 58.02 52772.42 88888.00 2007-06-01 07:54:09.908 152 18259.31 58.08 52772.37 88888.00 2007-06-01 07:54:10.408 152 18259.34 58.04 52772.33 88888.00 2007-06-01 07:54:10.908 152 18259.38 58.03 52772.30 88888.00 2007-06-01 07:54:11.408 152 18259.33 58.04 52772.27 88888.00 2007-06-01 07:54:11.908 152 18259.28 57.96 52772.43 88888.00 2007-06-01 07:54:12.408 152 18259.36 57.87 52772.39 88888.00 2007-06-01 07:54:12.908 152 18259.29 57.94 52772.31 88888.00 2007-06-01 07:54:13.408 152 18259.26 57.94 52772.22 88888.00 2007-06-01 07:54:13.908 152 18259.33 58.05 52772.21 88888.00 2007-06-01 07:54:14.408 152 18259.38 58.06 52772.27 88888.00 2007-06-01 07:54:14.908 152 18259.38 58.03 52772.21 88888.00 2007-06-01 07:54:15.408 152 18259.45 57.99 52772.08 88888.00 2007-06-01 07:54:15.908 152 18259.38 57.98 52772.12 88888.00 2007-06-01 07:54:16.408 152 18259.20 58.03 52772.20 88888.00 2007-06-01 07:54:16.908 152 18259.21 58.00 52772.21 88888.00 2007-06-01 07:54:17.408 152 18259.29 58.03 52772.20 88888.00 2007-06-01 07:54:17.908 152 18259.41 58.03 52772.25 88888.00 2007-06-01 07:54:18.408 152 18259.44 57.99 52772.36 88888.00 2007-06-01 07:54:18.908 152 18259.34 57.93 52772.38 88888.00 2007-06-01 07:54:19.408 152 18259.37 57.88 52772.37 88888.00 2007-06-01 07:54:19.908 152 18259.49 57.91 52772.43 88888.00 2007-06-01 07:54:20.408 152 18259.37 57.93 52772.31 88888.00 2007-06-01 07:54:20.908 152 18259.28 57.92 52772.35 88888.00 2007-06-01 07:54:21.408 152 18259.38 57.82 52772.41 88888.00 2007-06-01 07:54:21.908 152 18259.42 57.90 52772.35 88888.00 2007-06-01 07:54:22.408 152 18259.35 57.95 52772.24 88888.00 2007-06-01 07:54:22.908 152 18259.42 58.02 52772.37 88888.00 2007-06-01 07:54:23.408 152 18259.47 58.04 52772.36 88888.00 2007-06-01 07:54:23.908 152 18259.40 58.07 52772.57 88888.00 2007-06-01 07:54:24.408 152 18259.36 58.02 52772.61 88888.00 2007-06-01 07:54:24.908 152 18259.33 58.04 52772.51 88888.00 2007-06-01 07:54:25.408 152 18259.34 57.99 52772.45 88888.00 2007-06-01 07:54:25.908 152 18259.37 58.00 52772.42 88888.00 2007-06-01 07:54:26.408 152 18259.36 57.97 52772.46 88888.00 2007-06-01 07:54:26.908 152 18259.48 58.00 52772.43 88888.00 2007-06-01 07:54:27.408 152 18259.46 58.03 52772.41 88888.00 2007-06-01 07:54:27.908 152 18259.46 57.96 52772.37 88888.00 2007-06-01 07:54:28.408 152 18259.52 57.89 52772.37 88888.00 2007-06-01 07:54:28.908 152 18259.46 57.90 52772.38 88888.00 2007-06-01 07:54:29.408 152 18259.29 57.90 52772.33 88888.00 2007-06-01 07:54:29.908 152 18259.28 57.90 52772.25 88888.00 2007-06-01 07:54:30.408 152 18259.36 57.91 52772.27 88888.00 2007-06-01 07:54:30.908 152 18259.36 57.90 52772.27 88888.00 2007-06-01 07:54:31.408 152 18259.28 57.94 52772.21 88888.00 2007-06-01 07:54:31.908 152 18259.33 57.87 52772.15 88888.00 2007-06-01 07:54:32.408 152 18259.42 57.87 52772.22 88888.00 2007-06-01 07:54:32.908 152 18259.48 57.96 52772.26 88888.00 2007-06-01 07:54:33.408 152 18259.48 57.93 52772.33 88888.00 2007-06-01 07:54:33.908 152 18259.55 57.95 52772.36 88888.00 2007-06-01 07:54:34.408 152 18259.51 57.96 52772.31 88888.00 2007-06-01 07:54:34.908 152 18259.37 57.97 52772.18 88888.00 2007-06-01 07:54:35.408 152 18259.26 57.99 52772.21 88888.00 2007-06-01 07:54:35.908 152 18259.21 58.01 52772.27 88888.00 2007-06-01 07:54:36.408 152 18259.18 58.02 52772.14 88888.00 2007-06-01 07:54:36.908 152 18259.15 58.08 52772.05 88888.00 2007-06-01 07:54:37.408 152 18259.07 57.96 52772.02 88888.00 2007-06-01 07:54:37.908 152 18259.20 57.91 52772.08 88888.00 2007-06-01 07:54:38.408 152 18259.40 58.00 52772.35 88888.00 2007-06-01 07:54:38.908 152 18259.38 58.10 52772.27 88888.00 2007-06-01 07:54:39.408 152 18259.27 58.06 52772.14 88888.00 2007-06-01 07:54:39.908 152 18259.33 58.05 52772.08 88888.00 2007-06-01 07:54:40.408 152 18259.33 58.00 52772.09 88888.00 2007-06-01 07:54:40.908 152 18259.27 57.97 52772.12 88888.00 2007-06-01 07:54:41.408 152 18259.23 58.07 52772.31 88888.00 2007-06-01 07:54:41.908 152 18259.14 58.14 52772.27 88888.00 2007-06-01 07:54:42.408 152 18259.24 58.20 52772.23 88888.00 2007-06-01 07:54:42.908 152 18259.34 58.21 52772.22 88888.00 2007-06-01 07:54:43.408 152 18259.36 58.18 52772.42 88888.00 2007-06-01 07:54:43.908 152 18259.30 58.16 52772.38 88888.00 2007-06-01 07:54:44.408 152 18259.23 58.12 52772.25 88888.00 2007-06-01 07:54:44.908 152 18259.10 58.18 52772.38 88888.00 2007-06-01 07:54:45.408 152 18259.15 58.15 52772.31 88888.00 2007-06-01 07:54:45.908 152 18259.07 58.12 52772.26 88888.00 2007-06-01 07:54:46.408 152 18259.04 58.15 52772.27 88888.00 2007-06-01 07:54:46.908 152 18259.21 58.31 52772.33 88888.00 2007-06-01 07:54:47.408 152 18259.19 58.29 52772.26 88888.00 2007-06-01 07:54:47.908 152 18259.13 58.27 52772.28 88888.00 2007-06-01 07:54:48.408 152 18259.10 58.22 52772.25 88888.00 2007-06-01 07:54:48.908 152 18259.03 58.24 52772.18 88888.00 2007-06-01 07:54:49.408 152 18259.09 58.20 52772.24 88888.00 2007-06-01 07:54:49.908 152 18259.24 58.20 52772.31 88888.00 2007-06-01 07:54:50.408 152 18259.15 58.24 52772.23 88888.00 2007-06-01 07:54:50.908 152 18259.25 58.23 52772.16 88888.00 2007-06-01 07:54:51.408 152 18259.20 58.18 52772.15 88888.00 2007-06-01 07:54:51.908 152 18259.23 58.20 52772.23 88888.00 2007-06-01 07:54:52.408 152 18259.20 58.16 52772.16 88888.00 2007-06-01 07:54:52.908 152 18259.25 58.13 52771.95 88888.00 2007-06-01 07:54:53.408 152 18259.50 58.14 52772.20 88888.00 2007-06-01 07:54:53.908 152 18259.59 58.13 52772.37 88888.00 2007-06-01 07:54:54.408 152 18259.36 58.11 52772.41 88888.00 2007-06-01 07:54:54.908 152 18259.29 58.16 52772.38 88888.00 2007-06-01 07:54:55.408 152 18259.33 58.12 52772.42 88888.00 2007-06-01 07:54:55.908 152 18259.40 58.10 52772.43 88888.00 2007-06-01 07:54:56.408 152 18259.46 58.10 52772.37 88888.00 2007-06-01 07:54:56.908 152 18259.41 58.14 52772.36 88888.00 2007-06-01 07:54:57.408 152 18259.40 58.13 52772.39 88888.00 2007-06-01 07:54:57.908 152 18259.47 58.12 52772.45 88888.00 2007-06-01 07:54:58.408 152 18259.44 58.09 52772.48 88888.00 2007-06-01 07:54:58.908 152 18259.39 58.05 52772.51 88888.00 2007-06-01 07:54:59.408 152 18259.45 58.02 52772.43 88888.00 2007-06-01 07:54:59.908 152 18259.47 57.99 52772.43 88888.00 2007-06-01 07:55:00.408 152 18259.52 57.77 52772.42 88888.00 2007-06-01 07:55:00.908 152 18259.60 57.77 52772.36 88888.00 2007-06-01 07:55:01.408 152 18259.55 57.84 52772.34 88888.00 2007-06-01 07:55:01.908 152 18259.61 57.79 52772.41 88888.00 2007-06-01 07:55:02.408 152 18259.52 57.77 52772.42 88888.00 2007-06-01 07:55:02.908 152 18259.48 57.90 52772.43 88888.00 2007-06-01 07:55:03.408 152 18259.45 57.95 52772.45 88888.00 2007-06-01 07:55:03.908 152 18259.41 57.94 52772.48 88888.00 2007-06-01 07:55:04.408 152 18259.52 57.81 52772.44 88888.00 2007-06-01 07:55:04.908 152 18259.47 57.70 52772.41 88888.00 2007-06-01 07:55:05.408 152 18259.37 57.75 52772.35 88888.00 2007-06-01 07:55:05.908 152 18259.38 57.71 52772.37 88888.00 2007-06-01 07:55:06.408 152 18259.34 57.74 52772.30 88888.00 2007-06-01 07:55:06.908 152 18259.25 57.63 52772.31 88888.00 2007-06-01 07:55:07.408 152 18259.16 57.53 52772.36 88888.00 2007-06-01 07:55:07.908 152 18259.15 57.57 52772.33 88888.00 2007-06-01 07:55:08.408 152 18259.04 57.72 52772.27 88888.00 2007-06-01 07:55:08.908 152 18259.06 57.63 52772.43 88888.00 2007-06-01 07:55:09.408 152 18259.09 57.69 52772.57 88888.00 2007-06-01 07:55:09.908 152 18259.07 57.71 52772.60 88888.00 2007-06-01 07:55:10.408 152 18259.13 57.71 52772.58 88888.00 2007-06-01 07:55:10.908 152 18259.18 57.73 52772.55 88888.00 2007-06-01 07:55:11.408 152 18259.24 57.73 52772.57 88888.00 2007-06-01 07:55:11.908 152 18259.13 57.70 52772.57 88888.00 2007-06-01 07:55:12.408 152 18259.10 57.69 52772.50 88888.00 2007-06-01 07:55:12.908 152 18259.06 57.61 52772.47 88888.00 2007-06-01 07:55:13.408 152 18258.97 57.53 52772.48 88888.00 2007-06-01 07:55:13.908 152 18259.03 57.61 52772.44 88888.00 2007-06-01 07:55:14.408 152 18259.03 57.59 52772.42 88888.00 2007-06-01 07:55:14.908 152 18259.06 57.63 52772.33 88888.00 2007-06-01 07:55:15.408 152 18259.17 57.59 52772.25 88888.00 2007-06-01 07:55:15.908 152 18259.20 57.71 52772.54 88888.00 2007-06-01 07:55:16.408 152 18259.14 57.72 52772.67 88888.00 2007-06-01 07:55:16.908 152 18259.14 57.65 52772.68 88888.00 2007-06-01 07:55:17.408 152 18259.09 57.82 52772.59 88888.00 2007-06-01 07:55:17.908 152 18258.92 57.82 52772.53 88888.00 2007-06-01 07:55:18.408 152 18258.97 57.86 52772.53 88888.00 2007-06-01 07:55:18.908 152 18259.06 57.93 52772.55 88888.00 2007-06-01 07:55:19.408 152 18258.94 57.77 52772.49 88888.00 2007-06-01 07:55:19.908 152 18258.90 57.78 52772.43 88888.00 2007-06-01 07:55:20.408 152 18258.92 57.90 52772.45 88888.00 2007-06-01 07:55:20.908 152 18259.02 57.88 52772.53 88888.00 2007-06-01 07:55:21.408 152 18258.95 57.69 52772.56 88888.00 2007-06-01 07:55:21.908 152 18258.94 57.68 52772.48 88888.00 2007-06-01 07:55:22.408 152 18258.86 57.76 52772.50 88888.00 2007-06-01 07:55:22.908 152 18258.91 57.69 52772.48 88888.00 2007-06-01 07:55:23.408 152 18259.02 57.77 52772.61 88888.00 2007-06-01 07:55:23.908 152 18259.01 57.92 52772.45 88888.00 2007-06-01 07:55:24.408 152 18259.03 58.02 52772.42 88888.00 2007-06-01 07:55:24.908 152 18259.13 58.10 52772.44 88888.00 2007-06-01 07:55:25.408 152 18259.12 58.06 52772.46 88888.00 2007-06-01 07:55:25.908 152 18259.06 57.92 52772.51 88888.00 2007-06-01 07:55:26.408 152 18259.17 57.91 52772.51 88888.00 2007-06-01 07:55:26.908 152 18259.19 57.86 52772.41 88888.00 2007-06-01 07:55:27.408 152 18259.18 57.73 52772.38 88888.00 2007-06-01 07:55:27.908 152 18259.15 57.89 52772.37 88888.00 2007-06-01 07:55:28.408 152 18259.25 58.01 52772.26 88888.00 2007-06-01 07:55:28.908 152 18259.24 58.05 52772.19 88888.00 2007-06-01 07:55:29.408 152 18259.26 57.98 52772.21 88888.00 2007-06-01 07:55:29.908 152 18259.34 57.81 52772.23 88888.00 2007-06-01 07:55:30.408 152 18259.36 57.78 52772.34 88888.00 2007-06-01 07:55:30.908 152 18259.29 57.93 52772.53 88888.00 2007-06-01 07:55:31.408 152 18259.35 58.02 52772.36 88888.00 2007-06-01 07:55:31.908 152 18259.39 57.95 52772.35 88888.00 2007-06-01 07:55:32.408 152 18259.40 58.00 52772.36 88888.00 2007-06-01 07:55:32.908 152 18259.45 57.91 52772.48 88888.00 2007-06-01 07:55:33.408 152 18259.30 57.77 52772.51 88888.00 2007-06-01 07:55:33.908 152 18259.30 57.71 52772.41 88888.00 2007-06-01 07:55:34.408 152 18259.30 57.85 52772.38 88888.00 2007-06-01 07:55:34.908 152 18259.35 57.95 52772.50 88888.00 2007-06-01 07:55:35.408 152 18259.40 58.03 52772.42 88888.00 2007-06-01 07:55:35.908 152 18259.31 58.08 52772.35 88888.00 2007-06-01 07:55:36.408 152 18259.28 58.00 52772.35 88888.00 2007-06-01 07:55:36.908 152 18259.29 58.06 52772.38 88888.00 2007-06-01 07:55:37.408 152 18259.28 58.09 52772.55 88888.00 2007-06-01 07:55:37.908 152 18259.15 58.10 52772.58 88888.00 2007-06-01 07:55:38.408 152 18259.08 58.11 52772.56 88888.00 2007-06-01 07:55:38.908 152 18259.03 58.14 52772.44 88888.00 2007-06-01 07:55:39.408 152 18259.12 58.20 52772.38 88888.00 2007-06-01 07:55:39.908 152 18259.04 58.15 52772.35 88888.00 2007-06-01 07:55:40.408 152 18258.91 58.06 52772.36 88888.00 2007-06-01 07:55:40.908 152 18259.05 58.00 52772.34 88888.00 2007-06-01 07:55:41.408 152 18259.16 58.06 52772.31 88888.00 2007-06-01 07:55:41.908 152 18259.14 58.08 52772.34 88888.00 2007-06-01 07:55:42.408 152 18259.08 58.04 52772.43 88888.00 2007-06-01 07:55:42.908 152 18259.17 58.11 52772.45 88888.00 2007-06-01 07:55:43.408 152 18259.33 58.13 52772.46 88888.00 2007-06-01 07:55:43.908 152 18259.39 58.10 52772.45 88888.00 2007-06-01 07:55:44.408 152 18259.41 58.10 52772.37 88888.00 2007-06-01 07:55:44.908 152 18259.48 58.08 52772.27 88888.00 2007-06-01 07:55:45.408 152 18259.50 58.11 52772.25 88888.00 2007-06-01 07:55:45.908 152 18259.47 58.10 52772.27 88888.00 2007-06-01 07:55:46.408 152 18259.47 58.19 52772.23 88888.00 2007-06-01 07:55:46.908 152 18259.44 58.13 52772.23 88888.00 2007-06-01 07:55:47.408 152 18259.40 58.04 52772.35 88888.00 2007-06-01 07:55:47.908 152 18259.38 58.04 52772.41 88888.00 2007-06-01 07:55:48.408 152 18259.46 58.07 52772.37 88888.00 2007-06-01 07:55:48.908 152 18259.52 58.00 52772.35 88888.00 2007-06-01 07:55:49.408 152 18259.49 57.89 52772.23 88888.00 2007-06-01 07:55:49.908 152 18259.48 57.82 52772.21 88888.00 2007-06-01 07:55:50.408 152 18259.49 57.96 52772.19 88888.00 2007-06-01 07:55:50.908 152 18259.48 57.92 52772.33 88888.00 2007-06-01 07:55:51.408 152 18259.44 57.95 52772.41 88888.00 2007-06-01 07:55:51.908 152 18259.38 58.14 52772.46 88888.00 2007-06-01 07:55:52.408 152 18259.39 58.11 52772.54 88888.00 2007-06-01 07:55:52.908 152 18259.35 58.09 52772.57 88888.00 2007-06-01 07:55:53.408 152 18259.36 58.09 52772.58 88888.00 2007-06-01 07:55:53.908 152 18259.38 58.13 52772.42 88888.00 2007-06-01 07:55:54.408 152 18259.48 58.18 52772.30 88888.00 2007-06-01 07:55:54.908 152 18259.45 58.20 52772.43 88888.00 2007-06-01 07:55:55.408 152 18259.36 58.20 52772.49 88888.00 2007-06-01 07:55:55.908 152 18259.44 58.19 52772.46 88888.00 2007-06-01 07:55:56.408 152 18259.40 58.13 52772.39 88888.00 2007-06-01 07:55:56.908 152 18259.41 58.11 52772.45 88888.00 2007-06-01 07:55:57.408 152 18259.40 58.09 52772.47 88888.00 2007-06-01 07:55:57.908 152 18259.37 58.12 52772.67 88888.00 2007-06-01 07:55:58.408 152 18259.35 58.09 52772.56 88888.00 2007-06-01 07:55:58.908 152 18259.34 58.16 52772.50 88888.00 2007-06-01 07:55:59.408 152 18259.35 58.23 52772.47 88888.00 2007-06-01 07:55:59.908 152 18259.40 58.27 52772.37 88888.00 2007-06-01 07:56:00.408 152 18259.35 58.24 52772.44 88888.00 2007-06-01 07:56:00.908 152 18259.30 58.16 52772.58 88888.00 2007-06-01 07:56:01.408 152 18259.33 58.19 52772.63 88888.00 2007-06-01 07:56:01.908 152 18259.39 58.22 52772.66 88888.00 2007-06-01 07:56:02.408 152 18259.36 58.21 52772.59 88888.00 2007-06-01 07:56:02.908 152 18259.33 58.15 52772.47 88888.00 2007-06-01 07:56:03.408 152 18259.36 58.21 52772.45 88888.00 2007-06-01 07:56:03.908 152 18259.38 58.18 52772.47 88888.00 2007-06-01 07:56:04.408 152 18259.42 58.21 52772.54 88888.00 2007-06-01 07:56:04.908 152 18259.35 58.26 52772.66 88888.00 2007-06-01 07:56:05.408 152 18259.30 58.28 52772.48 88888.00 2007-06-01 07:56:05.908 152 18259.34 58.23 52772.46 88888.00 2007-06-01 07:56:06.408 152 18259.34 58.23 52772.41 88888.00 2007-06-01 07:56:06.908 152 18259.30 58.23 52772.36 88888.00 2007-06-01 07:56:07.408 152 18259.34 58.23 52772.32 88888.00 2007-06-01 07:56:07.908 152 18259.41 58.18 52772.34 88888.00 2007-06-01 07:56:08.408 152 18259.46 58.13 52772.36 88888.00 2007-06-01 07:56:08.908 152 18259.46 58.13 52772.28 88888.00 2007-06-01 07:56:09.408 152 18259.42 58.07 52772.24 88888.00 2007-06-01 07:56:09.908 152 18259.49 58.04 52772.30 88888.00 2007-06-01 07:56:10.408 152 18259.50 57.91 52772.38 88888.00 2007-06-01 07:56:10.908 152 18259.50 57.68 52772.45 88888.00 2007-06-01 07:56:11.408 152 18259.57 57.77 52772.45 88888.00 2007-06-01 07:56:11.908 152 18259.57 57.73 52772.57 88888.00 2007-06-01 07:56:12.408 152 18259.52 57.71 52772.66 88888.00 2007-06-01 07:56:12.908 152 18259.41 57.85 52772.59 88888.00 2007-06-01 07:56:13.408 152 18259.48 57.89 52772.44 88888.00 2007-06-01 07:56:13.908 152 18259.44 57.75 52772.55 88888.00 2007-06-01 07:56:14.408 152 18259.44 57.69 52772.49 88888.00 2007-06-01 07:56:14.908 152 18259.42 57.65 52772.34 88888.00 2007-06-01 07:56:15.408 152 18259.39 57.56 52772.37 88888.00 2007-06-01 07:56:15.908 152 18259.41 57.59 52772.41 88888.00 2007-06-01 07:56:16.408 152 18259.46 57.64 52772.47 88888.00 2007-06-01 07:56:16.908 152 18259.46 57.82 52772.47 88888.00 2007-06-01 07:56:17.408 152 18259.42 57.85 52772.37 88888.00 2007-06-01 07:56:17.908 152 18259.41 57.81 52772.33 88888.00 2007-06-01 07:56:18.408 152 18259.62 57.80 52772.30 88888.00 2007-06-01 07:56:18.908 152 18259.69 57.77 52772.32 88888.00 2007-06-01 07:56:19.408 152 18259.56 57.69 52772.34 88888.00 2007-06-01 07:56:19.908 152 18259.47 57.70 52772.28 88888.00 2007-06-01 07:56:20.408 152 18259.51 57.75 52772.31 88888.00 2007-06-01 07:56:20.908 152 18259.49 57.84 52772.34 88888.00 2007-06-01 07:56:21.408 152 18259.48 57.92 52772.39 88888.00 2007-06-01 07:56:21.908 152 18259.42 57.90 52772.39 88888.00 2007-06-01 07:56:22.408 152 18259.36 57.87 52772.34 88888.00 2007-06-01 07:56:22.908 152 18259.40 57.86 52772.32 88888.00 2007-06-01 07:56:23.408 152 18259.52 57.94 52772.47 88888.00 2007-06-01 07:56:23.908 152 18259.47 57.76 52772.32 88888.00 2007-06-01 07:56:24.408 152 18259.44 57.62 52772.15 88888.00 2007-06-01 07:56:24.908 152 18259.45 57.65 52772.33 88888.00 2007-06-01 07:56:25.408 152 18259.46 57.77 52772.47 88888.00 2007-06-01 07:56:25.908 152 18259.60 57.73 52772.50 88888.00 2007-06-01 07:56:26.408 152 18259.51 57.72 52772.47 88888.00 2007-06-01 07:56:26.908 152 18259.40 57.73 52772.35 88888.00 2007-06-01 07:56:27.408 152 18259.38 57.68 52772.32 88888.00 2007-06-01 07:56:27.908 152 18259.42 57.88 52772.26 88888.00 2007-06-01 07:56:28.408 152 18259.38 58.04 52772.36 88888.00 2007-06-01 07:56:28.908 152 18259.33 58.01 52772.46 88888.00 2007-06-01 07:56:29.408 152 18259.37 58.03 52772.35 88888.00 2007-06-01 07:56:29.908 152 18259.35 57.97 52772.20 88888.00 2007-06-01 07:56:30.408 152 18259.39 57.97 52772.12 88888.00 2007-06-01 07:56:30.908 152 18259.41 58.00 52772.16 88888.00 2007-06-01 07:56:31.408 152 18259.38 57.97 52772.18 88888.00 2007-06-01 07:56:31.908 152 18259.36 58.01 52772.13 88888.00 2007-06-01 07:56:32.408 152 18259.30 58.00 52772.13 88888.00 2007-06-01 07:56:32.908 152 18259.24 57.96 52772.18 88888.00 2007-06-01 07:56:33.408 152 18259.21 58.03 52772.21 88888.00 2007-06-01 07:56:33.908 152 18259.16 58.08 52772.23 88888.00 2007-06-01 07:56:34.408 152 18259.30 58.10 52772.28 88888.00 2007-06-01 07:56:34.908 152 18259.18 58.08 52772.24 88888.00 2007-06-01 07:56:35.408 152 18258.97 58.07 52772.31 88888.00 2007-06-01 07:56:35.908 152 18259.02 58.05 52772.38 88888.00 2007-06-01 07:56:36.408 152 18259.04 58.06 52772.41 88888.00 2007-06-01 07:56:36.908 152 18259.12 58.07 52772.31 88888.00 2007-06-01 07:56:37.408 152 18259.19 58.10 52772.31 88888.00 2007-06-01 07:56:37.908 152 18259.17 58.06 52772.26 88888.00 2007-06-01 07:56:38.408 152 18259.13 58.02 52772.21 88888.00 2007-06-01 07:56:38.908 152 18259.12 58.08 52772.25 88888.00 2007-06-01 07:56:39.408 152 18259.14 58.05 52772.31 88888.00 2007-06-01 07:56:39.908 152 18259.17 58.08 52772.42 88888.00 2007-06-01 07:56:40.408 152 18259.12 58.06 52772.27 88888.00 2007-06-01 07:56:40.908 152 18259.16 58.09 52772.27 88888.00 2007-06-01 07:56:41.408 152 18259.08 58.10 52772.20 88888.00 2007-06-01 07:56:41.908 152 18259.06 58.10 52772.16 88888.00 2007-06-01 07:56:42.408 152 18259.20 58.09 52772.35 88888.00 2007-06-01 07:56:42.908 152 18259.18 58.20 52772.25 88888.00 2007-06-01 07:56:43.408 152 18259.19 58.25 52772.26 88888.00 2007-06-01 07:56:43.908 152 18259.17 58.24 52772.34 88888.00 2007-06-01 07:56:44.408 152 18259.08 58.15 52772.36 88888.00 2007-06-01 07:56:44.908 152 18258.99 58.15 52772.35 88888.00 2007-06-01 07:56:45.408 152 18259.13 58.15 52772.28 88888.00 2007-06-01 07:56:45.908 152 18259.29 58.15 52772.20 88888.00 2007-06-01 07:56:46.408 152 18259.16 58.13 52772.25 88888.00 2007-06-01 07:56:46.908 152 18259.19 58.05 52772.19 88888.00 2007-06-01 07:56:47.408 152 18259.26 57.86 52772.12 88888.00 2007-06-01 07:56:47.908 152 18259.24 57.76 52772.22 88888.00 2007-06-01 07:56:48.408 152 18259.25 57.85 52772.30 88888.00 2007-06-01 07:56:48.908 152 18259.24 58.03 52772.27 88888.00 2007-06-01 07:56:49.408 152 18259.17 58.04 52772.25 88888.00 2007-06-01 07:56:49.908 152 18259.17 58.05 52772.20 88888.00 2007-06-01 07:56:50.408 152 18259.20 57.94 52772.18 88888.00 2007-06-01 07:56:50.908 152 18259.38 57.88 52772.24 88888.00 2007-06-01 07:56:51.408 152 18259.28 57.76 52772.30 88888.00 2007-06-01 07:56:51.908 152 18259.27 57.76 52772.20 88888.00 2007-06-01 07:56:52.408 152 18259.31 57.78 52772.14 88888.00 2007-06-01 07:56:52.908 152 18259.24 57.74 52772.22 88888.00 2007-06-01 07:56:53.408 152 18259.25 57.74 52772.22 88888.00 2007-06-01 07:56:53.908 152 18259.26 57.79 52772.21 88888.00 2007-06-01 07:56:54.408 152 18259.25 57.84 52772.26 88888.00 2007-06-01 07:56:54.908 152 18259.31 57.85 52772.27 88888.00 2007-06-01 07:56:55.408 152 18259.36 57.69 52772.28 88888.00 2007-06-01 07:56:55.908 152 18259.31 57.67 52772.36 88888.00 2007-06-01 07:56:56.408 152 18259.35 57.61 52772.46 88888.00 2007-06-01 07:56:56.908 152 18259.35 57.67 52772.56 88888.00 2007-06-01 07:56:57.408 152 18259.25 57.76 52772.51 88888.00 2007-06-01 07:56:57.908 152 18259.26 57.77 52772.50 88888.00 2007-06-01 07:56:58.408 152 18259.26 57.77 52772.54 88888.00 2007-06-01 07:56:58.908 152 18259.30 57.76 52772.55 88888.00 2007-06-01 07:56:59.408 152 18259.27 57.94 52772.50 88888.00 2007-06-01 07:56:59.908 152 18259.21 57.95 52772.39 88888.00 2007-06-01 07:57:00.408 152 18259.24 57.94 52772.41 88888.00 2007-06-01 07:57:00.908 152 18259.29 57.89 52772.59 88888.00 2007-06-01 07:57:01.408 152 18259.31 57.79 52772.53 88888.00 2007-06-01 07:57:01.908 152 18259.33 57.86 52772.47 88888.00 2007-06-01 07:57:02.408 152 18259.27 57.91 52772.50 88888.00 2007-06-01 07:57:02.908 152 18259.20 57.92 52772.42 88888.00 2007-06-01 07:57:03.408 152 18259.07 57.86 52772.53 88888.00 2007-06-01 07:57:03.908 152 18259.09 57.75 52772.49 88888.00 2007-06-01 07:57:04.408 152 18259.18 57.79 52772.47 88888.00 2007-06-01 07:57:04.908 152 18259.18 57.99 52772.48 88888.00 2007-06-01 07:57:05.408 152 18259.17 57.88 52772.56 88888.00 2007-06-01 07:57:05.908 152 18259.24 57.86 52772.51 88888.00 2007-06-01 07:57:06.408 152 18259.26 57.93 52772.41 88888.00 2007-06-01 07:57:06.908 152 18259.12 57.96 52772.39 88888.00 2007-06-01 07:57:07.408 152 18259.08 58.01 52772.30 88888.00 2007-06-01 07:57:07.908 152 18259.08 57.86 52772.30 88888.00 2007-06-01 07:57:08.408 152 18259.03 57.86 52772.35 88888.00 2007-06-01 07:57:08.908 152 18259.09 57.98 52772.28 88888.00 2007-06-01 07:57:09.408 152 18259.03 57.88 52772.24 88888.00 2007-06-01 07:57:09.908 152 18259.01 57.69 52772.27 88888.00 2007-06-01 07:57:10.408 152 18258.99 57.64 52772.28 88888.00 2007-06-01 07:57:10.908 152 18259.02 57.74 52772.22 88888.00 2007-06-01 07:57:11.408 152 18258.98 57.77 52772.18 88888.00 2007-06-01 07:57:11.908 152 18259.06 57.76 52772.20 88888.00 2007-06-01 07:57:12.408 152 18259.07 57.76 52772.24 88888.00 2007-06-01 07:57:12.908 152 18259.08 57.76 52772.23 88888.00 2007-06-01 07:57:13.408 152 18259.03 57.65 52772.21 88888.00 2007-06-01 07:57:13.908 152 18259.05 57.74 52772.27 88888.00 2007-06-01 07:57:14.408 152 18259.01 57.91 52772.18 88888.00 2007-06-01 07:57:14.908 152 18259.02 57.96 52772.07 88888.00 2007-06-01 07:57:15.408 152 18258.88 57.77 52772.08 88888.00 2007-06-01 07:57:15.908 152 18258.98 57.63 52772.18 88888.00 2007-06-01 07:57:16.408 152 18258.97 57.58 52772.26 88888.00 2007-06-01 07:57:16.908 152 18259.03 57.62 52772.38 88888.00 2007-06-01 07:57:17.408 152 18259.02 57.69 52772.32 88888.00 2007-06-01 07:57:17.908 152 18258.99 57.65 52772.18 88888.00 2007-06-01 07:57:18.408 152 18259.13 57.79 52772.20 88888.00 2007-06-01 07:57:18.908 152 18259.16 57.93 52772.30 88888.00 2007-06-01 07:57:19.408 152 18259.23 57.89 52772.30 88888.00 2007-06-01 07:57:19.908 152 18259.15 57.77 52772.32 88888.00 2007-06-01 07:57:20.408 152 18259.17 57.84 52772.27 88888.00 2007-06-01 07:57:20.908 152 18259.16 57.85 52772.23 88888.00 2007-06-01 07:57:21.408 152 18259.08 57.77 52772.34 88888.00 2007-06-01 07:57:21.908 152 18259.12 57.96 52772.25 88888.00 2007-06-01 07:57:22.408 152 18259.20 58.05 52772.28 88888.00 2007-06-01 07:57:22.908 152 18259.24 58.15 52772.28 88888.00 2007-06-01 07:57:23.408 152 18259.18 58.22 52772.21 88888.00 2007-06-01 07:57:23.908 152 18259.15 58.13 52772.14 88888.00 2007-06-01 07:57:24.408 152 18259.15 58.15 52772.20 88888.00 2007-06-01 07:57:24.908 152 18259.16 58.14 52772.22 88888.00 2007-06-01 07:57:25.408 152 18259.20 58.08 52772.24 88888.00 2007-06-01 07:57:25.908 152 18259.23 58.02 52772.27 88888.00 2007-06-01 07:57:26.408 152 18259.20 58.03 52772.31 88888.00 2007-06-01 07:57:26.908 152 18259.14 58.18 52772.23 88888.00 2007-06-01 07:57:27.408 152 18259.15 58.13 52772.26 88888.00 2007-06-01 07:57:27.908 152 18259.24 58.08 52772.32 88888.00 2007-06-01 07:57:28.408 152 18259.23 58.11 52772.31 88888.00 2007-06-01 07:57:28.908 152 18259.27 58.12 52772.42 88888.00 2007-06-01 07:57:29.408 152 18259.15 58.11 52772.41 88888.00 2007-06-01 07:57:29.908 152 18259.21 58.14 52772.44 88888.00 2007-06-01 07:57:30.408 152 18259.15 58.15 52772.37 88888.00 2007-06-01 07:57:30.908 152 18259.15 58.09 52772.26 88888.00 2007-06-01 07:57:31.408 152 18259.14 58.09 52772.27 88888.00 2007-06-01 07:57:31.908 152 18259.16 58.31 52772.33 88888.00 2007-06-01 07:57:32.408 152 18259.25 58.44 52772.38 88888.00 2007-06-01 07:57:32.908 152 18259.29 58.59 52772.38 88888.00 2007-06-01 07:57:33.408 152 18259.27 58.44 52772.31 88888.00 2007-06-01 07:57:33.908 152 18259.24 58.39 52772.36 88888.00 2007-06-01 07:57:34.408 152 18259.19 58.37 52772.30 88888.00 2007-06-01 07:57:34.908 152 18259.28 58.35 52772.28 88888.00 2007-06-01 07:57:35.408 152 18259.20 58.37 52772.25 88888.00 2007-06-01 07:57:35.908 152 18259.14 58.40 52772.34 88888.00 2007-06-01 07:57:36.408 152 18259.25 58.36 52772.33 88888.00 2007-06-01 07:57:36.908 152 18259.29 58.36 52772.31 88888.00 2007-06-01 07:57:37.408 152 18259.28 58.33 52772.30 88888.00 2007-06-01 07:57:37.908 152 18259.25 58.39 52772.26 88888.00 2007-06-01 07:57:38.408 152 18259.16 58.47 52772.41 88888.00 2007-06-01 07:57:38.908 152 18259.07 58.55 52772.26 88888.00 2007-06-01 07:57:39.408 152 18258.95 58.44 52772.34 88888.00 2007-06-01 07:57:39.908 152 18259.04 58.41 52772.46 88888.00 2007-06-01 07:57:40.408 152 18259.07 58.47 52772.46 88888.00 2007-06-01 07:57:40.908 152 18259.05 58.56 52772.45 88888.00 2007-06-01 07:57:41.408 152 18259.15 58.53 52772.41 88888.00 2007-06-01 07:57:41.908 152 18259.08 58.49 52772.41 88888.00 2007-06-01 07:57:42.408 152 18259.07 58.54 52772.43 88888.00 2007-06-01 07:57:42.908 152 18259.05 58.54 52772.46 88888.00 2007-06-01 07:57:43.408 152 18259.13 58.53 52772.47 88888.00 2007-06-01 07:57:43.908 152 18259.14 58.48 52772.43 88888.00 2007-06-01 07:57:44.408 152 18259.17 58.42 52772.46 88888.00 2007-06-01 07:57:44.908 152 18259.15 58.43 52772.39 88888.00 2007-06-01 07:57:45.408 152 18259.25 58.45 52772.35 88888.00 2007-06-01 07:57:45.908 152 18259.27 58.51 52772.34 88888.00 2007-06-01 07:57:46.408 152 18259.16 58.63 52772.31 88888.00 2007-06-01 07:57:46.908 152 18259.20 58.65 52772.32 88888.00 2007-06-01 07:57:47.408 152 18259.29 58.57 52772.36 88888.00 2007-06-01 07:57:47.908 152 18259.27 58.49 52772.31 88888.00 2007-06-01 07:57:48.408 152 18259.18 58.45 52772.34 88888.00 2007-06-01 07:57:48.908 152 18259.18 58.36 52772.33 88888.00 2007-06-01 07:57:49.408 152 18259.19 58.35 52772.18 88888.00 2007-06-01 07:57:49.908 152 18258.98 58.39 52772.20 88888.00 2007-06-01 07:57:50.408 152 18259.01 58.45 52772.25 88888.00 2007-06-01 07:57:50.908 152 18259.16 58.42 52772.12 88888.00 2007-06-01 07:57:51.408 152 18259.17 58.43 52772.14 88888.00 2007-06-01 07:57:51.908 152 18259.21 58.39 52772.16 88888.00 2007-06-01 07:57:52.408 152 18259.25 58.44 52772.10 88888.00 2007-06-01 07:57:52.908 152 18259.27 58.49 52772.16 88888.00 2007-06-01 07:57:53.408 152 18259.35 58.52 52772.24 88888.00 2007-06-01 07:57:53.908 152 18259.30 58.45 52772.36 88888.00 2007-06-01 07:57:54.408 152 18259.28 58.52 52772.34 88888.00 2007-06-01 07:57:54.908 152 18259.20 58.59 52772.15 88888.00 2007-06-01 07:57:55.408 152 18259.19 58.52 52772.12 88888.00 2007-06-01 07:57:55.908 152 18259.19 58.55 52772.21 88888.00 2007-06-01 07:57:56.408 152 18259.18 58.54 52772.22 88888.00 2007-06-01 07:57:56.908 152 18259.14 58.39 52772.28 88888.00 2007-06-01 07:57:57.408 152 18259.25 58.32 52772.39 88888.00 2007-06-01 07:57:57.908 152 18259.26 58.41 52772.47 88888.00 2007-06-01 07:57:58.408 152 18259.17 58.43 52772.36 88888.00 2007-06-01 07:57:58.908 152 18259.15 58.43 52772.35 88888.00 2007-06-01 07:57:59.408 152 18259.18 58.48 52772.30 88888.00 2007-06-01 07:57:59.908 152 18259.26 58.53 52772.20 88888.00 2007-06-01 07:58:00.408 152 18259.08 58.49 52772.21 88888.00 2007-06-01 07:58:00.908 152 18259.01 58.47 52772.21 88888.00 2007-06-01 07:58:01.408 152 18259.13 58.38 52772.09 88888.00 2007-06-01 07:58:01.908 152 18259.16 58.30 52771.99 88888.00 2007-06-01 07:58:02.408 152 18259.07 58.12 52772.00 88888.00 2007-06-01 07:58:02.908 152 18259.06 58.04 52771.98 88888.00 2007-06-01 07:58:03.408 152 18259.13 58.01 52771.95 88888.00 2007-06-01 07:58:03.908 152 18259.13 58.00 52772.03 88888.00 2007-06-01 07:58:04.408 152 18259.07 58.01 52772.02 88888.00 2007-06-01 07:58:04.908 152 18258.99 58.03 52772.07 88888.00 2007-06-01 07:58:05.408 152 18259.07 57.96 52772.01 88888.00 2007-06-01 07:58:05.908 152 18259.07 58.01 52771.95 88888.00 2007-06-01 07:58:06.408 152 18259.13 57.95 52771.99 88888.00 2007-06-01 07:58:06.908 152 18259.17 58.00 52772.01 88888.00 2007-06-01 07:58:07.408 152 18259.13 58.00 52771.89 88888.00 2007-06-01 07:58:07.908 152 18259.08 58.03 52771.91 88888.00 2007-06-01 07:58:08.408 152 18259.14 58.10 52772.01 88888.00 2007-06-01 07:58:08.908 152 18259.10 58.09 52771.97 88888.00 2007-06-01 07:58:09.408 152 18259.13 58.21 52772.09 88888.00 2007-06-01 07:58:09.908 152 18259.25 58.18 52772.12 88888.00 2007-06-01 07:58:10.408 152 18259.17 58.07 52772.20 88888.00 2007-06-01 07:58:10.908 152 18259.18 58.16 52772.16 88888.00 2007-06-01 07:58:11.408 152 18259.19 58.15 52772.11 88888.00 2007-06-01 07:58:11.908 152 18259.14 58.02 52772.21 88888.00 2007-06-01 07:58:12.408 152 18259.21 57.97 52772.23 88888.00 2007-06-01 07:58:12.908 152 18259.13 57.95 52772.20 88888.00 2007-06-01 07:58:13.408 152 18259.17 57.99 52772.23 88888.00 2007-06-01 07:58:13.908 152 18259.21 58.00 52772.14 88888.00 2007-06-01 07:58:14.408 152 18259.20 58.07 52772.05 88888.00 2007-06-01 07:58:14.908 152 18259.25 57.97 52772.04 88888.00 2007-06-01 07:58:15.408 152 18259.19 58.14 52772.05 88888.00 2007-06-01 07:58:15.908 152 18259.17 58.25 52772.13 88888.00 2007-06-01 07:58:16.408 152 18259.19 58.28 52772.22 88888.00 2007-06-01 07:58:16.908 152 18259.16 58.27 52772.24 88888.00 2007-06-01 07:58:17.408 152 18259.12 58.31 52772.23 88888.00 2007-06-01 07:58:17.908 152 18259.07 58.26 52772.25 88888.00 2007-06-01 07:58:18.408 152 18259.02 58.07 52772.33 88888.00 2007-06-01 07:58:18.908 152 18258.90 58.06 52772.41 88888.00 2007-06-01 07:58:19.408 152 18258.88 58.20 52772.32 88888.00 2007-06-01 07:58:19.908 152 18258.98 58.32 52772.34 88888.00 2007-06-01 07:58:20.408 152 18258.95 58.26 52772.37 88888.00 2007-06-01 07:58:20.908 152 18259.04 58.26 52772.34 88888.00 2007-06-01 07:58:21.408 152 18258.98 58.38 52772.32 88888.00 2007-06-01 07:58:21.908 152 18258.87 58.33 52772.32 88888.00 2007-06-01 07:58:22.408 152 18258.93 58.11 52772.24 88888.00 2007-06-01 07:58:22.908 152 18259.09 58.18 52772.21 88888.00 2007-06-01 07:58:23.408 152 18259.07 58.13 52772.22 88888.00 2007-06-01 07:58:23.908 152 18259.07 58.22 52772.20 88888.00 2007-06-01 07:58:24.408 152 18258.97 58.49 52772.22 88888.00 2007-06-01 07:58:24.908 152 18258.94 58.60 52772.33 88888.00 2007-06-01 07:58:25.408 152 18259.01 58.53 52772.42 88888.00 2007-06-01 07:58:25.908 152 18258.98 58.52 52772.48 88888.00 2007-06-01 07:58:26.408 152 18258.91 58.57 52772.41 88888.00 2007-06-01 07:58:26.908 152 18258.99 58.59 52772.27 88888.00 2007-06-01 07:58:27.408 152 18258.98 58.58 52772.37 88888.00 2007-06-01 07:58:27.908 152 18258.99 58.57 52772.31 88888.00 2007-06-01 07:58:28.408 152 18258.93 58.52 52772.22 88888.00 2007-06-01 07:58:28.908 152 18259.01 58.47 52772.30 88888.00 2007-06-01 07:58:29.408 152 18258.93 58.59 52772.42 88888.00 2007-06-01 07:58:29.908 152 18258.90 58.61 52772.36 88888.00 2007-06-01 07:58:30.408 152 18258.88 58.61 52772.38 88888.00 2007-06-01 07:58:30.908 152 18258.96 58.63 52772.37 88888.00 2007-06-01 07:58:31.408 152 18258.86 58.67 52772.43 88888.00 2007-06-01 07:58:31.908 152 18258.80 58.65 52772.42 88888.00 2007-06-01 07:58:32.408 152 18258.80 58.58 52772.25 88888.00 2007-06-01 07:58:32.908 152 18258.70 58.56 52772.20 88888.00 2007-06-01 07:58:33.408 152 18258.75 58.59 52772.25 88888.00 2007-06-01 07:58:33.908 152 18258.80 58.59 52772.39 88888.00 2007-06-01 07:58:34.408 152 18258.82 58.57 52772.48 88888.00 2007-06-01 07:58:34.908 152 18258.92 58.61 52772.37 88888.00 2007-06-01 07:58:35.408 152 18259.07 58.64 52772.30 88888.00 2007-06-01 07:58:35.908 152 18258.98 58.59 52772.19 88888.00 2007-06-01 07:58:36.408 152 18258.99 58.55 52772.25 88888.00 2007-06-01 07:58:36.908 152 18259.21 58.63 52772.26 88888.00 2007-06-01 07:58:37.408 152 18259.21 58.64 52772.32 88888.00 2007-06-01 07:58:37.908 152 18259.13 58.57 52772.35 88888.00 2007-06-01 07:58:38.408 152 18259.03 58.52 52772.30 88888.00 2007-06-01 07:58:38.908 152 18259.08 58.56 52772.14 88888.00 2007-06-01 07:58:39.408 152 18259.19 58.57 52772.15 88888.00 2007-06-01 07:58:39.908 152 18259.23 58.66 52772.23 88888.00 2007-06-01 07:58:40.408 152 18259.15 58.68 52772.20 88888.00 2007-06-01 07:58:40.908 152 18259.15 58.68 52772.08 88888.00 2007-06-01 07:58:41.408 152 18259.13 58.68 52772.19 88888.00 2007-06-01 07:58:41.908 152 18259.15 58.75 52772.19 88888.00 2007-06-01 07:58:42.408 152 18259.24 58.67 52772.22 88888.00 2007-06-01 07:58:42.908 152 18259.20 58.66 52772.43 88888.00 2007-06-01 07:58:43.408 152 18259.15 58.70 52772.27 88888.00 2007-06-01 07:58:43.908 152 18259.15 58.70 52772.25 88888.00 2007-06-01 07:58:44.408 152 18259.16 58.66 52772.24 88888.00 2007-06-01 07:58:44.908 152 18259.18 58.59 52772.19 88888.00 2007-06-01 07:58:45.408 152 18259.20 58.61 52772.14 88888.00 2007-06-01 07:58:45.908 152 18259.21 58.61 52772.24 88888.00 2007-06-01 07:58:46.408 152 18259.26 58.60 52772.25 88888.00 2007-06-01 07:58:46.908 152 18259.26 58.62 52772.21 88888.00 2007-06-01 07:58:47.408 152 18259.31 58.60 52772.21 88888.00 2007-06-01 07:58:47.908 152 18259.23 58.63 52772.22 88888.00 2007-06-01 07:58:48.408 152 18259.25 58.63 52772.31 88888.00 2007-06-01 07:58:48.908 152 18259.26 58.66 52772.32 88888.00 2007-06-01 07:58:49.408 152 18259.17 58.66 52772.39 88888.00 2007-06-01 07:58:49.908 152 18259.13 58.70 52772.38 88888.00 2007-06-01 07:58:50.408 152 18259.20 58.73 52772.41 88888.00 2007-06-01 07:58:50.908 152 18259.12 58.60 52772.37 88888.00 2007-06-01 07:58:51.408 152 18259.10 58.52 52772.35 88888.00 2007-06-01 07:58:51.908 152 18259.05 58.58 52772.35 88888.00 2007-06-01 07:58:52.408 152 18259.15 58.58 52772.32 88888.00 2007-06-01 07:58:52.908 152 18259.25 58.54 52772.30 88888.00 2007-06-01 07:58:53.408 152 18259.19 58.45 52772.32 88888.00 2007-06-01 07:58:53.908 152 18259.25 58.43 52772.38 88888.00 2007-06-01 07:58:54.408 152 18259.24 58.41 52772.28 88888.00 2007-06-01 07:58:54.908 152 18259.24 58.46 52772.25 88888.00 2007-06-01 07:58:55.408 152 18259.14 58.48 52772.31 88888.00 2007-06-01 07:58:55.908 152 18259.09 58.47 52772.30 88888.00 2007-06-01 07:58:56.408 152 18259.21 58.41 52772.27 88888.00 2007-06-01 07:58:56.908 152 18259.21 58.38 52772.34 88888.00 2007-06-01 07:58:57.408 152 18259.28 58.34 52772.22 88888.00 2007-06-01 07:58:57.908 152 18259.16 58.34 52772.22 88888.00 2007-06-01 07:58:58.408 152 18259.09 58.48 52772.32 88888.00 2007-06-01 07:58:58.908 152 18259.06 58.52 52772.25 88888.00 2007-06-01 07:58:59.408 152 18259.13 58.44 52772.21 88888.00 2007-06-01 07:58:59.908 152 18259.26 58.44 52772.22 88888.00 2007-06-01 07:59:00.408 152 18259.14 58.52 52772.24 88888.00 2007-06-01 07:59:00.908 152 18259.14 58.51 52772.28 88888.00 2007-06-01 07:59:01.408 152 18259.20 58.45 52772.34 88888.00 2007-06-01 07:59:01.908 152 18259.17 58.41 52772.27 88888.00 2007-06-01 07:59:02.408 152 18259.09 58.44 52772.32 88888.00 2007-06-01 07:59:02.908 152 18259.01 58.39 52772.34 88888.00 2007-06-01 07:59:03.408 152 18259.05 58.38 52772.34 88888.00 2007-06-01 07:59:03.908 152 18259.28 58.31 52772.36 88888.00 2007-06-01 07:59:04.408 152 18259.25 58.35 52772.32 88888.00 2007-06-01 07:59:04.908 152 18259.24 58.43 52772.14 88888.00 2007-06-01 07:59:05.408 152 18259.12 58.46 52772.09 88888.00 2007-06-01 07:59:05.908 152 18259.10 58.49 52772.18 88888.00 2007-06-01 07:59:06.408 152 18259.20 58.49 52772.21 88888.00 2007-06-01 07:59:06.908 152 18259.27 58.51 52772.12 88888.00 2007-06-01 07:59:07.408 152 18259.28 58.49 52772.05 88888.00 2007-06-01 07:59:07.908 152 18259.13 58.47 52771.98 88888.00 2007-06-01 07:59:08.408 152 18259.01 58.52 52772.00 88888.00 2007-06-01 07:59:08.908 152 18258.93 58.54 52772.23 88888.00 2007-06-01 07:59:09.408 152 18258.96 58.55 52772.38 88888.00 2007-06-01 07:59:09.908 152 18259.03 58.51 52772.35 88888.00 2007-06-01 07:59:10.408 152 18259.12 58.46 52772.30 88888.00 2007-06-01 07:59:10.908 152 18259.04 58.56 52772.26 88888.00 2007-06-01 07:59:11.408 152 18259.07 58.53 52772.26 88888.00 2007-06-01 07:59:11.908 152 18259.02 58.58 52772.30 88888.00 2007-06-01 07:59:12.408 152 18258.97 58.49 52772.24 88888.00 2007-06-01 07:59:12.908 152 18259.01 58.51 52772.16 88888.00 2007-06-01 07:59:13.408 152 18258.97 58.43 52772.23 88888.00 2007-06-01 07:59:13.908 152 18259.01 58.29 52772.35 88888.00 2007-06-01 07:59:14.408 152 18259.04 58.38 52772.23 88888.00 2007-06-01 07:59:14.908 152 18259.04 58.40 52772.30 88888.00 2007-06-01 07:59:15.408 152 18259.02 58.45 52772.37 88888.00 2007-06-01 07:59:15.908 152 18259.01 58.40 52772.41 88888.00 2007-06-01 07:59:16.408 152 18259.07 58.46 52772.37 88888.00 2007-06-01 07:59:16.908 152 18258.97 58.49 52772.45 88888.00 2007-06-01 07:59:17.408 152 18258.95 58.43 52772.43 88888.00 2007-06-01 07:59:17.908 152 18258.86 58.47 52772.34 88888.00 2007-06-01 07:59:18.408 152 18258.88 58.48 52772.31 88888.00 2007-06-01 07:59:18.908 152 18258.95 58.53 52772.15 88888.00 2007-06-01 07:59:19.408 152 18258.93 58.46 52772.21 88888.00 2007-06-01 07:59:19.908 152 18258.93 58.44 52772.07 88888.00 2007-06-01 07:59:20.408 152 18258.99 58.48 52772.08 88888.00 2007-06-01 07:59:20.908 152 18259.05 58.52 52772.12 88888.00 2007-06-01 07:59:21.408 152 18258.88 58.45 52772.08 88888.00 2007-06-01 07:59:21.908 152 18258.98 58.49 52772.18 88888.00 2007-06-01 07:59:22.408 152 18259.01 58.49 52772.26 88888.00 2007-06-01 07:59:22.908 152 18259.06 58.46 52772.21 88888.00 2007-06-01 07:59:23.408 152 18258.99 58.48 52772.22 88888.00 2007-06-01 07:59:23.908 152 18258.91 58.53 52772.28 88888.00 2007-06-01 07:59:24.408 152 18258.84 58.51 52772.26 88888.00 2007-06-01 07:59:24.908 152 18258.86 58.43 52772.19 88888.00 2007-06-01 07:59:25.408 152 18258.84 58.39 52772.30 88888.00 2007-06-01 07:59:25.908 152 18258.72 58.42 52772.34 88888.00 2007-06-01 07:59:26.408 152 18258.76 58.52 52772.39 88888.00 2007-06-01 07:59:26.908 152 18258.73 58.55 52772.39 88888.00 2007-06-01 07:59:27.408 152 18258.66 58.49 52772.34 88888.00 2007-06-01 07:59:27.908 152 18258.70 58.55 52772.32 88888.00 2007-06-01 07:59:28.408 152 18258.77 58.53 52772.31 88888.00 2007-06-01 07:59:28.908 152 18258.82 58.57 52772.30 88888.00 2007-06-01 07:59:29.408 152 18258.74 58.59 52772.23 88888.00 2007-06-01 07:59:29.908 152 18258.80 58.62 52772.11 88888.00 2007-06-01 07:59:30.408 152 18258.77 58.59 52772.08 88888.00 2007-06-01 07:59:30.908 152 18258.73 58.57 52772.27 88888.00 2007-06-01 07:59:31.408 152 18258.76 58.55 52772.26 88888.00 2007-06-01 07:59:31.908 152 18258.79 58.59 52772.21 88888.00 2007-06-01 07:59:32.408 152 18258.73 58.64 52772.16 88888.00 2007-06-01 07:59:32.908 152 18258.69 58.58 52772.25 88888.00 2007-06-01 07:59:33.408 152 18258.79 58.59 52772.25 88888.00 2007-06-01 07:59:33.908 152 18258.71 58.53 52772.21 88888.00 2007-06-01 07:59:34.408 152 18258.64 58.49 52772.27 88888.00 2007-06-01 07:59:34.908 152 18258.68 58.55 52772.36 88888.00 2007-06-01 07:59:35.408 152 18258.71 58.63 52772.28 88888.00 2007-06-01 07:59:35.908 152 18258.71 58.54 52772.38 88888.00 2007-06-01 07:59:36.408 152 18258.68 58.48 52772.46 88888.00 2007-06-01 07:59:36.908 152 18258.76 58.45 52772.33 88888.00 2007-06-01 07:59:37.408 152 18258.65 58.45 52772.36 88888.00 2007-06-01 07:59:37.908 152 18258.59 58.49 52772.43 88888.00 2007-06-01 07:59:38.408 152 18258.68 58.55 52772.49 88888.00 2007-06-01 07:59:38.908 152 18258.68 58.55 52772.38 88888.00 2007-06-01 07:59:39.408 152 18258.73 58.62 52772.33 88888.00 2007-06-01 07:59:39.908 152 18258.65 58.66 52772.36 88888.00 2007-06-01 07:59:40.408 152 18258.64 58.60 52772.19 88888.00 2007-06-01 07:59:40.908 152 18258.68 58.60 52772.22 88888.00 2007-06-01 07:59:41.408 152 18258.74 58.65 52772.26 88888.00 2007-06-01 07:59:41.908 152 18258.84 58.72 52772.36 88888.00 2007-06-01 07:59:42.408 152 18258.79 58.70 52772.35 88888.00 2007-06-01 07:59:42.908 152 18258.65 58.60 52772.25 88888.00 2007-06-01 07:59:43.408 152 18258.85 58.59 52772.25 88888.00 2007-06-01 07:59:43.908 152 18258.86 58.66 52772.24 88888.00 2007-06-01 07:59:44.408 152 18258.76 58.56 52772.22 88888.00 2007-06-01 07:59:44.908 152 18258.82 58.59 52772.24 88888.00 2007-06-01 07:59:45.408 152 18258.85 58.60 52772.33 88888.00 2007-06-01 07:59:45.908 152 18258.82 58.61 52772.34 88888.00 2007-06-01 07:59:46.408 152 18258.70 58.69 52772.37 88888.00 2007-06-01 07:59:46.908 152 18258.68 58.70 52772.37 88888.00 2007-06-01 07:59:47.408 152 18258.63 58.74 52772.27 88888.00 2007-06-01 07:59:47.908 152 18258.53 58.75 52772.34 88888.00 2007-06-01 07:59:48.408 152 18258.57 58.59 52772.43 88888.00 2007-06-01 07:59:48.908 152 18258.52 58.37 52772.36 88888.00 2007-06-01 07:59:49.408 152 18258.52 58.26 52772.31 88888.00 2007-06-01 07:59:49.908 152 18258.65 58.35 52772.41 88888.00 2007-06-01 07:59:50.408 152 18258.71 58.39 52772.38 88888.00 2007-06-01 07:59:50.908 152 18258.64 58.48 52772.25 88888.00 2007-06-01 07:59:51.408 152 18258.58 58.56 52772.23 88888.00 2007-06-01 07:59:51.908 152 18258.62 58.40 52772.33 88888.00 2007-06-01 07:59:52.408 152 18258.60 58.31 52772.38 88888.00 2007-06-01 07:59:52.908 152 18258.71 58.40 52772.49 88888.00 2007-06-01 07:59:53.408 152 18258.73 58.48 52772.60 88888.00 2007-06-01 07:59:53.908 152 18258.70 58.43 52772.55 88888.00 2007-06-01 07:59:54.408 152 18258.72 58.40 52772.47 88888.00 2007-06-01 07:59:54.908 152 18258.66 58.35 52772.50 88888.00 2007-06-01 07:59:55.408 152 18258.72 58.31 52772.41 88888.00 2007-06-01 07:59:55.908 152 18258.64 58.30 52772.54 88888.00 2007-06-01 07:59:56.408 152 18258.66 58.31 52772.57 88888.00 2007-06-01 07:59:56.908 152 18258.73 58.34 52772.42 88888.00 2007-06-01 07:59:57.408 152 18258.80 58.47 52772.32 88888.00 2007-06-01 07:59:57.908 152 18258.63 58.60 52772.30 88888.00 2007-06-01 07:59:58.408 152 18258.62 58.59 52772.36 88888.00 2007-06-01 07:59:58.908 152 18258.71 58.69 52772.34 88888.00 2007-06-01 07:59:59.408 152 18258.75 58.60 52772.27 88888.00 2007-06-01 07:59:59.908 152 18258.59 58.54 52772.35 88888.00 2007-06-01 08:00:00.408 152 18258.59 58.54 52772.46 88888.00 2007-06-01 08:00:00.908 152 18258.62 58.60 52772.37 88888.00 2007-06-01 08:00:01.408 152 18258.65 58.55 52772.16 88888.00 2007-06-01 08:00:01.908 152 18258.65 58.52 52772.28 88888.00 2007-06-01 08:00:02.408 152 18258.66 58.39 52772.43 88888.00 2007-06-01 08:00:02.908 152 18258.69 58.44 52772.65 88888.00 2007-06-01 08:00:03.408 152 18258.71 58.52 52772.67 88888.00 2007-06-01 08:00:03.908 152 18258.81 58.49 52772.66 88888.00 2007-06-01 08:00:04.408 152 18258.80 58.49 52772.69 88888.00 2007-06-01 08:00:04.908 152 18258.81 58.40 52772.65 88888.00 2007-06-01 08:00:05.408 152 18258.82 58.33 52772.61 88888.00 2007-06-01 08:00:05.908 152 18258.88 58.29 52772.50 88888.00 2007-06-01 08:00:06.408 152 18258.81 58.36 52772.44 88888.00 2007-06-01 08:00:06.908 152 18258.79 58.39 52772.38 88888.00 2007-06-01 08:00:06.408 152 18258.69 58.44 52772.35 88888.00 2007-06-01 08:00:07.908 152 18258.61 58.44 52772.36 88888.00 2007-06-01 08:00:08.408 152 18258.64 58.33 52772.33 88888.00 2007-06-01 08:00:08.908 152 18258.64 58.40 52772.21 88888.00 2007-06-01 08:00:09.408 152 18258.65 58.45 52772.22 88888.00 2007-06-01 08:00:09.908 152 18258.68 58.41 52772.24 88888.00 2007-06-01 08:00:10.408 152 18258.74 58.22 52772.14 88888.00 2007-06-01 08:00:10.908 152 18258.65 58.22 52772.14 88888.00 2007-06-01 08:00:11.408 152 18258.73 58.31 52772.14 88888.00 2007-06-01 08:00:11.908 152 18258.76 58.25 52772.23 88888.00 2007-06-01 08:00:12.408 152 18258.75 58.25 52772.34 88888.00 2007-06-01 08:00:12.908 152 18258.63 58.32 52772.31 88888.00 2007-06-01 08:00:13.408 152 18258.61 58.31 52772.31 88888.00 2007-06-01 08:00:13.908 152 18258.70 58.34 52772.31 88888.00 2007-06-01 08:00:14.408 152 18258.69 58.31 52772.28 88888.00 2007-06-01 08:00:14.908 152 18258.64 58.31 52772.22 88888.00 2007-06-01 08:00:15.408 152 18258.61 58.33 52772.23 88888.00 2007-06-01 08:00:15.908 152 18258.62 58.31 52772.15 88888.00 2007-06-01 08:00:16.408 152 18258.70 58.31 52772.21 88888.00 2007-06-01 08:00:16.908 152 18258.73 58.35 52772.22 88888.00 2007-06-01 08:00:17.408 152 18258.70 58.39 52772.20 88888.00 2007-06-01 08:00:17.908 152 18258.61 58.38 52772.23 88888.00 2007-06-01 08:00:18.408 152 18258.55 58.41 52772.34 88888.00 2007-06-01 08:00:18.908 152 18258.50 58.38 52772.41 88888.00 2007-06-01 08:00:19.408 152 18258.52 58.35 52772.43 88888.00 2007-06-01 08:00:19.908 152 18258.54 58.36 52772.30 88888.00 2007-06-01 08:00:20.408 152 18258.40 58.57 52772.24 88888.00 2007-06-01 08:00:20.908 152 18258.36 58.48 52772.35 88888.00 2007-06-01 08:00:21.408 152 18258.43 58.34 52772.38 88888.00 2007-06-01 08:00:21.908 152 18258.59 58.38 52772.46 88888.00 2007-06-01 08:00:22.408 152 18258.50 58.44 52772.37 88888.00 2007-06-01 08:00:22.908 152 18258.41 58.44 52772.44 88888.00 2007-06-01 08:00:23.408 152 18258.44 58.40 52772.35 88888.00 2007-06-01 08:00:23.908 152 18258.45 58.38 52772.39 88888.00 2007-06-01 08:00:24.408 152 18258.47 58.30 52772.30 88888.00 2007-06-01 08:00:24.908 152 18258.53 58.37 52772.25 88888.00 2007-06-01 08:00:25.408 152 18258.58 58.43 52772.23 88888.00 2007-06-01 08:00:25.908 152 18258.47 58.41 52772.32 88888.00 2007-06-01 08:00:26.408 152 18258.44 58.34 52772.39 88888.00 2007-06-01 08:00:26.908 152 18258.47 58.33 52772.57 88888.00 2007-06-01 08:00:27.408 152 18258.63 58.42 52772.51 88888.00 2007-06-01 08:00:27.908 152 18258.70 58.48 52772.34 88888.00 2007-06-01 08:00:28.408 152 18258.68 58.51 52772.35 88888.00 2007-06-01 08:00:28.908 152 18258.63 58.44 52772.21 88888.00 2007-06-01 08:00:29.408 152 18258.62 58.39 52772.18 88888.00 2007-06-01 08:00:29.908 152 18258.65 58.37 52772.05 88888.00 2007-06-01 08:00:30.408 152 18258.65 58.24 52772.12 88888.00 2007-06-01 08:00:30.908 152 18258.61 58.30 52772.10 88888.00 2007-06-01 08:00:31.408 152 18258.53 58.41 52772.03 88888.00 2007-06-01 08:00:31.908 152 18258.61 58.43 52772.30 88888.00 2007-06-01 08:00:32.408 152 18258.72 58.42 52772.35 88888.00 2007-06-01 08:00:32.908 152 18258.83 58.31 52772.26 88888.00 2007-06-01 08:00:33.408 152 18258.83 58.30 52772.25 88888.00 2007-06-01 08:00:33.908 152 18258.70 58.37 52772.27 88888.00 2007-06-01 08:00:34.408 152 18258.63 58.38 52772.22 88888.00 2007-06-01 08:00:34.908 152 18258.73 58.41 52772.26 88888.00 2007-06-01 08:00:35.408 152 18258.84 58.40 52772.23 88888.00 2007-06-01 08:00:35.908 152 18258.82 58.37 52772.25 88888.00 2007-06-01 08:00:36.408 152 18258.74 58.32 52772.32 88888.00 2007-06-01 08:00:36.908 152 18258.73 58.25 52772.53 88888.00 2007-06-01 08:00:37.408 152 18258.69 58.25 52772.55 88888.00 2007-06-01 08:00:37.908 152 18258.63 58.27 52772.50 88888.00 2007-06-01 08:00:38.408 152 18258.57 58.39 52772.48 88888.00 2007-06-01 08:00:38.908 152 18258.63 58.47 52772.60 88888.00 2007-06-01 08:00:39.408 152 18258.72 58.53 52772.62 88888.00 2007-06-01 08:00:39.908 152 18258.69 58.54 52772.47 88888.00 2007-06-01 08:00:40.408 152 18258.72 58.49 52772.30 88888.00 2007-06-01 08:00:40.908 152 18258.62 58.47 52772.37 88888.00 2007-06-01 08:00:41.408 152 18258.72 58.44 52772.44 88888.00 2007-06-01 08:00:41.908 152 18258.77 58.37 52772.34 88888.00 2007-06-01 08:00:42.408 152 18258.82 58.64 52772.34 88888.00 2007-06-01 08:00:42.908 152 18258.90 58.85 52772.36 88888.00 2007-06-01 08:00:43.408 152 18258.82 58.77 52772.37 88888.00 2007-06-01 08:00:43.908 152 18258.77 58.75 52772.38 88888.00 2007-06-01 08:00:44.408 152 18258.79 58.47 52772.45 88888.00 2007-06-01 08:00:44.908 152 18258.85 58.54 52772.47 88888.00 2007-06-01 08:00:45.408 152 18258.83 58.55 52772.42 88888.00 2007-06-01 08:00:45.908 152 18258.83 58.44 52772.49 88888.00 2007-06-01 08:00:46.408 152 18258.92 58.38 52772.42 88888.00 2007-06-01 08:00:46.908 152 18258.79 58.32 52772.31 88888.00 2007-06-01 08:00:47.408 152 18258.88 58.31 52772.34 88888.00 2007-06-01 08:00:47.908 152 18258.92 58.32 52772.35 88888.00 2007-06-01 08:00:48.408 152 18258.88 58.35 52772.42 88888.00 2007-06-01 08:00:48.908 152 18258.81 58.33 52772.27 88888.00 2007-06-01 08:00:49.408 152 18258.77 58.33 52772.31 88888.00 2007-06-01 08:00:49.908 152 18258.70 58.36 52772.31 88888.00 2007-06-01 08:00:50.408 152 18258.76 58.37 52772.37 88888.00 2007-06-01 08:00:50.908 152 18258.71 58.39 52772.27 88888.00 2007-06-01 08:00:51.408 152 18258.83 58.42 52772.26 88888.00 2007-06-01 08:00:51.908 152 18258.79 58.34 52772.39 88888.00 2007-06-01 08:00:52.405 152 18258.73 58.39 52772.37 88888.00 2007-06-01 08:00:52.905 152 18258.81 58.38 52772.42 88888.00 2007-06-01 08:00:53.405 152 18258.79 58.34 52772.33 88888.00 2007-06-01 08:00:53.905 152 18258.77 58.33 52772.42 88888.00 2007-06-01 08:00:54.405 152 18258.84 58.34 52772.38 88888.00 2007-06-01 08:00:54.905 152 18258.87 58.37 52772.41 88888.00 2007-06-01 08:00:55.405 152 18258.87 58.44 52772.30 88888.00 2007-06-01 08:00:55.905 152 18258.81 58.43 52772.27 88888.00 2007-06-01 08:00:56.405 152 18258.91 58.45 52772.32 88888.00 2007-06-01 08:00:56.905 152 18258.90 58.55 52772.30 88888.00 2007-06-01 08:00:57.405 152 18258.87 58.60 52772.24 88888.00 2007-06-01 08:00:57.905 152 18258.73 58.67 52772.25 88888.00 2007-06-01 08:00:58.405 152 18258.74 58.56 52772.23 88888.00 2007-06-01 08:00:58.905 152 18258.75 58.52 52772.27 88888.00 2007-06-01 08:00:59.405 152 18258.77 58.47 52772.20 88888.00 2007-06-01 08:00:59.905 152 18258.90 58.56 52772.31 88888.00 2007-06-01 08:01:00.405 152 18258.85 58.57 52772.26 88888.00 2007-06-01 08:01:00.905 152 18258.84 58.51 52772.36 88888.00 2007-06-01 08:01:01.405 152 18258.91 58.53 52772.30 88888.00 2007-06-01 08:01:01.905 152 18258.88 58.53 52772.18 88888.00 2007-06-01 08:01:02.405 152 18258.83 58.52 52772.07 88888.00 2007-06-01 08:01:02.905 152 18258.76 58.49 52772.07 88888.00 2007-06-01 08:01:03.405 152 18258.79 58.48 52772.08 88888.00 2007-06-01 08:01:03.905 152 18258.71 58.56 52772.19 88888.00 2007-06-01 08:01:04.405 152 18258.82 58.58 52772.13 88888.00 2007-06-01 08:01:04.905 152 18258.84 58.67 52772.04 88888.00 2007-06-01 08:01:05.405 152 18258.77 58.65 52772.05 88888.00 2007-06-01 08:01:05.905 152 18258.82 58.53 52772.07 88888.00 2007-06-01 08:01:06.405 152 18258.70 58.38 52771.98 88888.00 2007-06-01 08:01:06.905 152 18258.74 58.44 52771.92 88888.00 2007-06-01 08:01:07.405 152 18258.69 58.58 52771.98 88888.00 2007-06-01 08:01:07.905 152 18258.72 58.43 52772.20 88888.00 2007-06-01 08:01:08.405 152 18258.73 58.47 52772.37 88888.00 2007-06-01 08:01:08.905 152 18258.76 58.41 52772.27 88888.00 2007-06-01 08:01:09.405 152 18258.66 58.39 52772.11 88888.00 2007-06-01 08:01:09.905 152 18258.73 58.38 52772.12 88888.00 2007-06-01 08:01:10.405 152 18258.74 58.45 52772.21 88888.00 2007-06-01 08:01:10.905 152 18258.70 58.47 52772.14 88888.00 2007-06-01 08:01:11.405 152 18258.65 58.45 52772.22 88888.00 2007-06-01 08:01:11.905 152 18258.72 58.46 52772.11 88888.00 2007-06-01 08:01:12.405 152 18258.79 58.49 52772.05 88888.00 2007-06-01 08:01:12.905 152 18258.76 58.52 52772.11 88888.00 2007-06-01 08:01:13.405 152 18258.81 58.53 52772.11 88888.00 2007-06-01 08:01:13.905 152 18258.87 58.52 52772.15 88888.00 2007-06-01 08:01:14.405 152 18258.79 58.51 52772.13 88888.00 2007-06-01 08:01:14.905 152 18258.72 58.45 52772.13 88888.00 2007-06-01 08:01:15.405 152 18258.75 58.45 52772.19 88888.00 2007-06-01 08:01:15.905 152 18258.80 58.41 52772.27 88888.00 2007-06-01 08:01:16.405 152 18258.77 58.43 52772.26 88888.00 2007-06-01 08:01:16.905 152 18258.70 58.43 52772.05 88888.00 2007-06-01 08:01:17.405 152 18258.74 58.48 52772.05 88888.00 2007-06-01 08:01:17.905 152 18258.77 58.41 52772.01 88888.00 2007-06-01 08:01:18.405 152 18258.91 58.44 52772.02 88888.00 2007-06-01 08:01:18.905 152 18258.87 58.44 52772.08 88888.00 2007-06-01 08:01:19.405 152 18258.79 58.45 52772.12 88888.00 2007-06-01 08:01:19.905 152 18258.71 58.40 52772.09 88888.00 2007-06-01 08:01:20.405 152 18258.70 58.37 52772.24 88888.00 2007-06-01 08:01:20.905 152 18258.79 58.34 52772.23 88888.00 2007-06-01 08:01:21.405 152 18258.91 58.38 52772.28 88888.00 2007-06-01 08:01:21.905 152 18258.84 58.46 52772.16 88888.00 2007-06-01 08:01:22.405 152 18258.79 58.45 52772.11 88888.00 2007-06-01 08:01:22.905 152 18258.82 58.33 52772.15 88888.00 2007-06-01 08:01:23.405 152 18258.83 58.39 52772.16 88888.00 2007-06-01 08:01:23.905 152 18258.91 58.42 52772.13 88888.00 2007-06-01 08:01:24.405 152 18258.97 58.39 52772.03 88888.00 2007-06-01 08:01:24.905 152 18258.91 58.39 52772.19 88888.00 2007-06-01 08:01:25.405 152 18258.84 58.37 52772.16 88888.00 2007-06-01 08:01:25.905 152 18258.87 58.45 52772.14 88888.00 2007-06-01 08:01:26.405 152 18258.93 58.40 52772.09 88888.00 2007-06-01 08:01:26.905 152 18258.87 58.37 52771.96 88888.00 2007-06-01 08:01:27.405 152 18258.98 58.43 52772.01 88888.00 2007-06-01 08:01:27.905 152 18258.85 58.42 52771.99 88888.00 2007-06-01 08:01:28.405 152 18258.71 58.37 52772.00 88888.00 2007-06-01 08:01:28.905 152 18258.73 58.35 52771.98 88888.00 2007-06-01 08:01:29.405 152 18258.70 58.38 52771.88 88888.00 2007-06-01 08:01:29.905 152 18258.53 58.54 52771.85 88888.00 2007-06-01 08:01:30.405 152 18258.50 58.44 52771.86 88888.00 2007-06-01 08:01:30.905 152 18258.64 58.40 52771.88 88888.00 2007-06-01 08:01:31.405 152 18258.66 58.33 52771.86 88888.00 2007-06-01 08:01:31.905 152 18258.71 58.26 52771.99 88888.00 2007-06-01 08:01:32.405 152 18258.72 58.28 52772.11 88888.00 2007-06-01 08:01:32.905 152 18258.73 58.27 52772.15 88888.00 2007-06-01 08:01:33.405 152 18258.69 58.27 52772.31 88888.00 2007-06-01 08:01:33.905 152 18258.72 58.31 52772.23 88888.00 2007-06-01 08:01:34.405 152 18258.76 58.35 52772.31 88888.00 2007-06-01 08:01:34.905 152 18258.90 58.35 52772.26 88888.00 2007-06-01 08:01:35.405 152 18258.75 58.40 52772.20 88888.00 2007-06-01 08:01:35.905 152 18258.76 58.44 52772.22 88888.00 2007-06-01 08:01:36.405 152 18258.79 58.43 52772.28 88888.00 2007-06-01 08:01:36.905 152 18258.72 58.36 52772.21 88888.00 2007-06-01 08:01:37.405 152 18258.71 58.35 52772.32 88888.00 2007-06-01 08:01:37.905 152 18258.82 58.31 52772.28 88888.00 2007-06-01 08:01:38.405 152 18258.82 58.27 52772.23 88888.00 2007-06-01 08:01:38.905 152 18258.75 58.36 52772.28 88888.00 2007-06-01 08:01:39.405 152 18258.96 58.42 52772.39 88888.00 2007-06-01 08:01:39.905 152 18258.73 58.46 52772.27 88888.00 2007-06-01 08:01:40.405 152 18258.73 58.45 52772.30 88888.00 2007-06-01 08:01:40.905 152 18258.72 58.27 52772.30 88888.00 2007-06-01 08:01:41.405 152 18258.64 58.30 52772.24 88888.00 2007-06-01 08:01:41.905 152 18258.52 58.36 52772.16 88888.00 2007-06-01 08:01:42.405 152 18258.45 58.35 52772.13 88888.00 2007-06-01 08:01:42.905 152 18258.49 58.35 52772.13 88888.00 2007-06-01 08:01:43.405 152 18258.60 58.28 52772.11 88888.00 2007-06-01 08:01:43.905 152 18258.64 58.25 52772.12 88888.00 2007-06-01 08:01:44.405 152 18258.63 58.31 52772.25 88888.00 2007-06-01 08:01:44.905 152 18258.59 58.33 52772.28 88888.00 2007-06-01 08:01:45.405 152 18258.55 58.42 52772.28 88888.00 2007-06-01 08:01:45.905 152 18258.52 58.39 52772.26 88888.00 2007-06-01 08:01:46.405 152 18258.49 58.34 52772.18 88888.00 2007-06-01 08:01:46.905 152 18258.38 58.45 52772.11 88888.00 2007-06-01 08:01:47.405 152 18258.54 58.44 52772.15 88888.00 2007-06-01 08:01:47.905 152 18258.54 58.42 52772.23 88888.00 2007-06-01 08:01:48.405 152 18258.49 58.42 52772.22 88888.00 2007-06-01 08:01:48.905 152 18258.53 58.46 52772.15 88888.00 2007-06-01 08:01:49.405 152 18258.45 58.44 52772.18 88888.00 2007-06-01 08:01:49.905 152 18258.51 58.46 52772.20 88888.00 2007-06-01 08:01:50.405 152 18258.58 58.55 52772.13 88888.00 2007-06-01 08:01:50.905 152 18258.61 58.59 52772.20 88888.00 2007-06-01 08:01:51.405 152 18258.65 58.48 52772.24 88888.00 2007-06-01 08:01:51.905 152 18258.64 58.43 52772.14 88888.00 2007-06-01 08:01:52.405 152 18258.59 58.35 52772.20 88888.00 2007-06-01 08:01:52.905 152 18258.57 58.35 52772.26 88888.00 2007-06-01 08:01:53.405 152 18258.51 58.35 52772.16 88888.00 2007-06-01 08:01:53.905 152 18258.55 58.31 52772.24 88888.00 2007-06-01 08:01:54.405 152 18258.55 58.42 52772.28 88888.00 2007-06-01 08:01:54.905 152 18258.48 58.53 52772.20 88888.00 2007-06-01 08:01:55.405 152 18258.36 58.49 52772.20 88888.00 2007-06-01 08:01:55.905 152 18258.43 58.51 52772.33 88888.00 2007-06-01 08:01:56.405 152 18258.47 58.49 52772.26 88888.00 2007-06-01 08:01:56.905 152 18258.38 58.48 52772.33 88888.00 2007-06-01 08:01:57.405 152 18258.42 58.57 52772.23 88888.00 2007-06-01 08:01:57.905 152 18258.49 58.55 52772.15 88888.00 2007-06-01 08:01:58.405 152 18258.45 58.56 52772.03 88888.00 2007-06-01 08:01:58.905 152 18258.40 58.59 52772.08 88888.00 2007-06-01 08:01:59.405 152 18258.47 58.61 52772.08 88888.00 2007-06-01 08:01:59.905 152 18258.32 58.55 52772.14 88888.00 2007-06-01 08:02:00.405 152 18258.43 58.75 52772.13 88888.00 2007-06-01 08:02:00.905 152 18258.45 59.01 52772.11 88888.00 2007-06-01 08:02:01.405 152 18258.45 58.84 52772.15 88888.00 2007-06-01 08:02:01.905 152 18258.45 58.63 52772.23 88888.00 2007-06-01 08:02:02.405 152 18258.36 58.59 52772.32 88888.00 2007-06-01 08:02:02.905 152 18258.38 58.60 52772.35 88888.00 2007-06-01 08:02:03.405 152 18258.30 58.64 52772.32 88888.00 2007-06-01 08:02:03.905 152 18258.38 58.70 52772.27 88888.00 2007-06-01 08:02:04.405 152 18258.52 58.70 52772.20 88888.00 2007-06-01 08:02:04.905 152 18258.55 58.64 52772.13 88888.00 2007-06-01 08:02:05.405 152 18258.51 58.65 52772.12 88888.00 2007-06-01 08:02:05.905 152 18258.51 58.65 52772.07 88888.00 2007-06-01 08:02:06.405 152 18258.45 58.64 52772.04 88888.00 2007-06-01 08:02:06.905 152 18258.43 58.61 52772.23 88888.00 2007-06-01 08:02:07.405 152 18258.40 58.64 52772.23 88888.00 2007-06-01 08:02:07.905 152 18258.39 58.66 52772.22 88888.00 2007-06-01 08:02:08.405 152 18258.41 58.65 52772.15 88888.00 2007-06-01 08:02:08.905 152 18258.41 58.67 52772.26 88888.00 2007-06-01 08:02:09.405 152 18258.53 58.70 52772.36 88888.00 2007-06-01 08:02:09.905 152 18258.49 58.67 52772.43 88888.00 2007-06-01 08:02:10.405 152 18258.38 58.60 52772.31 88888.00 2007-06-01 08:02:10.905 152 18258.25 58.56 52772.34 88888.00 2007-06-01 08:02:11.405 152 18258.47 58.58 52772.42 88888.00 2007-06-01 08:02:11.905 152 18258.47 58.57 52772.42 88888.00 2007-06-01 08:02:12.405 152 18258.37 58.55 52772.42 88888.00 2007-06-01 08:02:12.905 152 18258.28 58.59 52772.30 88888.00 2007-06-01 08:02:13.405 152 18258.29 58.62 52772.24 88888.00 2007-06-01 08:02:13.905 152 18258.34 58.63 52772.19 88888.00 2007-06-01 08:02:14.405 152 18258.40 58.62 52772.32 88888.00 2007-06-01 08:02:14.905 152 18258.38 58.60 52772.55 88888.00 2007-06-01 08:02:15.405 152 18258.31 58.61 52772.47 88888.00 2007-06-01 08:02:15.905 152 18258.29 58.61 52772.33 88888.00 2007-06-01 08:02:16.405 152 18258.40 58.64 52772.27 88888.00 2007-06-01 08:02:16.905 152 18258.49 58.64 52772.33 88888.00 2007-06-01 08:02:17.405 152 18258.33 58.64 52772.46 88888.00 2007-06-01 08:02:17.905 152 18258.32 58.65 52772.51 88888.00 2007-06-01 08:02:18.405 152 18258.33 58.67 52772.44 88888.00 2007-06-01 08:02:18.905 152 18258.30 58.72 52772.44 88888.00 2007-06-01 08:02:19.405 152 18258.37 58.66 52772.54 88888.00 2007-06-01 08:02:19.905 152 18258.34 58.67 52772.42 88888.00 2007-06-01 08:02:20.405 152 18258.29 58.68 52772.24 88888.00 2007-06-01 08:02:20.905 152 18258.38 58.67 52772.32 88888.00 2007-06-01 08:02:21.405 152 18258.32 58.57 52772.37 88888.00 2007-06-01 08:02:21.905 152 18258.37 58.54 52772.44 88888.00 2007-06-01 08:02:22.405 152 18258.38 58.52 52772.39 88888.00 2007-06-01 08:02:22.905 152 18258.34 58.64 52772.43 88888.00 2007-06-01 08:02:23.405 152 18258.36 58.67 52772.44 88888.00 2007-06-01 08:02:23.905 152 18258.42 58.58 52772.50 88888.00 2007-06-01 08:02:24.405 152 18258.42 58.60 52772.44 88888.00 2007-06-01 08:02:24.905 152 18258.33 58.62 52772.41 88888.00 2007-06-01 08:02:25.405 152 18258.30 58.68 52772.49 88888.00 2007-06-01 08:02:25.905 152 18258.40 58.71 52772.61 88888.00 2007-06-01 08:02:26.405 152 18258.45 58.65 52772.72 88888.00 2007-06-01 08:02:26.905 152 18258.59 58.63 52772.63 88888.00 2007-06-01 08:02:27.405 152 18258.50 58.60 52772.45 88888.00 2007-06-01 08:02:27.905 152 18258.45 58.59 52772.35 88888.00 2007-06-01 08:02:28.405 152 18258.55 58.71 52772.35 88888.00 2007-06-01 08:02:28.905 152 18258.55 58.71 52772.48 88888.00 2007-06-01 08:02:29.405 152 18258.66 58.67 52772.44 88888.00 2007-06-01 08:02:29.905 152 18258.60 58.61 52772.37 88888.00 2007-06-01 08:02:30.405 152 18258.55 58.58 52772.42 88888.00 2007-06-01 08:02:30.905 152 18258.63 58.68 52772.50 88888.00 2007-06-01 08:02:31.405 152 18258.66 58.65 52772.54 88888.00 2007-06-01 08:02:31.905 152 18258.60 58.63 52772.49 88888.00 2007-06-01 08:02:32.405 152 18258.66 58.63 52772.59 88888.00 2007-06-01 08:02:32.905 152 18258.77 58.52 52772.57 88888.00 2007-06-01 08:02:33.405 152 18258.73 58.48 52772.59 88888.00 2007-06-01 08:02:33.905 152 18258.62 58.47 52772.49 88888.00 2007-06-01 08:02:34.405 152 18258.69 58.49 52772.49 88888.00 2007-06-01 08:02:34.905 152 18258.71 58.54 52772.47 88888.00 2007-06-01 08:02:35.405 152 18258.69 58.52 52772.48 88888.00 2007-06-01 08:02:35.905 152 18258.64 58.59 52772.59 88888.00 2007-06-01 08:02:36.405 152 18258.60 58.62 52772.55 88888.00 2007-06-01 08:02:36.905 152 18258.65 58.61 52772.53 88888.00 2007-06-01 08:02:37.405 152 18258.65 58.55 52772.68 88888.00 2007-06-01 08:02:37.905 152 18258.60 58.53 52772.67 88888.00 2007-06-01 08:02:38.405 152 18258.59 58.61 52772.70 88888.00 2007-06-01 08:02:38.905 152 18258.62 58.69 52772.67 88888.00 2007-06-01 08:02:39.405 152 18258.64 58.66 52772.59 88888.00 2007-06-01 08:02:39.905 152 18258.53 58.67 52772.61 88888.00 2007-06-01 08:02:40.405 152 18258.44 58.70 52772.69 88888.00 2007-06-01 08:02:40.905 152 18258.57 58.63 52772.68 88888.00 2007-06-01 08:02:41.405 152 18258.53 58.63 52772.56 88888.00 2007-06-01 08:02:41.905 152 18258.53 58.69 52772.45 88888.00 2007-06-01 08:02:42.405 152 18258.53 58.71 52772.45 88888.00 2007-06-01 08:02:42.905 152 18258.54 58.68 52772.47 88888.00 2007-06-01 08:02:43.405 152 18258.49 58.62 52772.46 88888.00 2007-06-01 08:02:43.905 152 18258.37 58.63 52772.44 88888.00 2007-06-01 08:02:44.405 152 18258.36 58.64 52772.37 88888.00 2007-06-01 08:02:44.905 152 18258.39 58.65 52772.47 88888.00 2007-06-01 08:02:45.405 152 18258.44 58.65 52772.34 88888.00 2007-06-01 08:02:45.905 152 18258.42 58.71 52772.38 88888.00 2007-06-01 08:02:46.405 152 18258.41 58.75 52772.39 88888.00 2007-06-01 08:02:46.905 152 18258.38 58.69 52772.43 88888.00 2007-06-01 08:02:47.405 152 18258.41 58.71 52772.46 88888.00 2007-06-01 08:02:47.905 152 18258.28 58.68 52772.39 88888.00 2007-06-01 08:02:48.405 152 18258.41 58.68 52772.38 88888.00 2007-06-01 08:02:48.905 152 18258.51 58.64 52772.35 88888.00 2007-06-01 08:02:49.405 152 18258.57 58.52 52772.45 88888.00 2007-06-01 08:02:49.905 152 18258.54 58.52 52772.38 88888.00 2007-06-01 08:02:50.405 152 18258.54 58.60 52772.36 88888.00 2007-06-01 08:02:50.905 152 18258.47 58.64 52772.34 88888.00 2007-06-01 08:02:51.405 152 18258.41 58.59 52772.18 88888.00 2007-06-01 08:02:51.905 152 18258.47 58.58 52772.25 88888.00 2007-06-01 08:02:52.405 152 18258.43 58.51 52772.39 88888.00 2007-06-01 08:02:52.905 152 18258.43 58.59 52772.38 88888.00 2007-06-01 08:02:53.405 152 18258.50 58.62 52772.37 88888.00 2007-06-01 08:02:53.905 152 18258.47 58.61 52772.36 88888.00 2007-06-01 08:02:54.405 152 18258.49 58.64 52772.33 88888.00 2007-06-01 08:02:54.905 152 18258.52 58.65 52772.25 88888.00 2007-06-01 08:02:55.405 152 18258.49 58.62 52772.23 88888.00 2007-06-01 08:02:55.905 152 18258.47 58.59 52772.28 88888.00 2007-06-01 08:02:56.405 152 18258.52 58.66 52772.28 88888.00 2007-06-01 08:02:56.905 152 18258.38 58.84 52772.28 88888.00 2007-06-01 08:02:57.405 152 18258.30 59.16 52772.28 88888.00 2007-06-01 08:02:57.905 152 18258.40 59.03 52772.15 88888.00 2007-06-01 08:02:58.405 152 18258.55 58.76 52772.13 88888.00 2007-06-01 08:02:58.905 152 18258.60 58.72 52772.21 88888.00 2007-06-01 08:02:59.405 152 18258.63 58.78 52772.27 88888.00 2007-06-01 08:02:59.905 152 18258.60 58.84 52772.33 88888.00 2007-06-01 08:03:00.405 152 18258.65 58.76 52772.33 88888.00 2007-06-01 08:03:00.905 152 18258.68 58.74 52772.22 88888.00 2007-06-01 08:03:01.405 152 18258.64 58.69 52772.20 88888.00 2007-06-01 08:03:01.905 152 18258.65 58.64 52772.30 88888.00 2007-06-01 08:03:02.405 152 18258.57 58.63 52772.41 88888.00 2007-06-01 08:03:02.905 152 18258.62 58.57 52772.38 88888.00 2007-06-01 08:03:03.405 152 18258.63 58.55 52772.34 88888.00 2007-06-01 08:03:03.905 152 18258.60 58.61 52772.36 88888.00 2007-06-01 08:03:04.405 152 18258.58 58.69 52772.36 88888.00 2007-06-01 08:03:04.905 152 18258.55 58.73 52772.41 88888.00 2007-06-01 08:03:05.405 152 18258.64 58.65 52772.36 88888.00 2007-06-01 08:03:05.905 152 18258.58 58.69 52772.41 88888.00 2007-06-01 08:03:06.405 152 18258.59 58.92 52772.56 88888.00 2007-06-01 08:03:06.905 152 18258.50 58.70 52772.49 88888.00 2007-06-01 08:03:07.405 152 18258.54 58.64 52772.46 88888.00 2007-06-01 08:03:07.905 152 18258.61 58.65 52772.36 88888.00 2007-06-01 08:03:08.405 152 18258.59 58.68 52772.33 88888.00 2007-06-01 08:03:08.905 152 18258.53 58.77 52772.32 88888.00 2007-06-01 08:03:09.405 152 18258.53 58.80 52772.16 88888.00 2007-06-01 08:03:09.905 152 18258.52 58.75 52772.18 88888.00 2007-06-01 08:03:10.405 152 18258.48 58.80 52772.19 88888.00 2007-06-01 08:03:10.905 152 18258.51 58.80 52772.26 88888.00 2007-06-01 08:03:11.405 152 18258.50 58.78 52772.30 88888.00 2007-06-01 08:03:11.905 152 18258.50 58.69 52772.30 88888.00 2007-06-01 08:03:12.405 152 18258.48 58.61 52772.38 88888.00 2007-06-01 08:03:12.905 152 18258.50 58.66 52772.37 88888.00 2007-06-01 08:03:13.405 152 18258.54 58.74 52772.34 88888.00 2007-06-01 08:03:13.905 152 18258.55 58.81 52772.32 88888.00 2007-06-01 08:03:14.405 152 18258.48 58.76 52772.24 88888.00 2007-06-01 08:03:14.905 152 18258.43 58.69 52772.26 88888.00 2007-06-01 08:03:15.405 152 18258.37 58.70 52772.31 88888.00 2007-06-01 08:03:15.905 152 18258.40 58.68 52772.38 88888.00 2007-06-01 08:03:16.405 152 18258.40 58.68 52772.44 88888.00 2007-06-01 08:03:16.905 152 18258.43 58.73 52772.38 88888.00 2007-06-01 08:03:17.405 152 18258.49 58.74 52772.37 88888.00 2007-06-01 08:03:17.905 152 18258.36 58.76 52772.36 88888.00 2007-06-01 08:03:18.405 152 18258.29 58.70 52772.46 88888.00 2007-06-01 08:03:18.905 152 18258.38 58.73 52772.54 88888.00 2007-06-01 08:03:19.405 152 18258.39 58.74 52772.60 88888.00 2007-06-01 08:03:19.905 152 18258.43 58.73 52772.67 88888.00 2007-06-01 08:03:20.405 152 18258.44 58.70 52772.66 88888.00 2007-06-01 08:03:20.905 152 18258.40 58.69 52772.53 88888.00 2007-06-01 08:03:21.405 152 18258.37 58.75 52772.58 88888.00 2007-06-01 08:03:21.905 152 18258.34 58.72 52772.50 88888.00 2007-06-01 08:03:22.405 152 18258.26 58.68 52772.35 88888.00 2007-06-01 08:03:22.905 152 18258.33 58.70 52772.50 88888.00 2007-06-01 08:03:23.405 152 18258.34 58.69 52772.45 88888.00 2007-06-01 08:03:23.905 152 18258.26 58.70 52772.37 88888.00 2007-06-01 08:03:24.405 152 18258.27 58.73 52772.41 88888.00 2007-06-01 08:03:24.905 152 18258.25 58.69 52772.50 88888.00 2007-06-01 08:03:25.405 152 18258.22 58.70 52772.59 88888.00 2007-06-01 08:03:25.905 152 18258.28 58.77 52772.62 88888.00 2007-06-01 08:03:26.405 152 18258.27 58.79 52772.47 88888.00 2007-06-01 08:03:26.905 152 18258.30 58.63 52772.47 88888.00 2007-06-01 08:03:27.405 152 18258.32 58.61 52772.45 88888.00 2007-06-01 08:03:27.905 152 18258.42 58.62 52772.36 88888.00 2007-06-01 08:03:28.405 152 18258.40 58.58 52772.46 88888.00 2007-06-01 08:03:28.905 152 18258.38 58.59 52772.51 88888.00 2007-06-01 08:03:29.405 152 18258.43 58.61 52772.49 88888.00 2007-06-01 08:03:29.905 152 18258.39 58.63 52772.47 88888.00 2007-06-01 08:03:30.405 152 18258.33 58.61 52772.34 88888.00 2007-06-01 08:03:30.905 152 18258.29 58.52 52772.32 88888.00 2007-06-01 08:03:31.405 152 18258.29 58.58 52772.46 88888.00 2007-06-01 08:03:31.905 152 18258.40 58.64 52772.46 88888.00 2007-06-01 08:03:32.405 152 18258.32 58.64 52772.33 88888.00 2007-06-01 08:03:32.905 152 18258.26 58.53 52772.38 88888.00 2007-06-01 08:03:33.405 152 18258.34 58.46 52772.45 88888.00 2007-06-01 08:03:33.905 152 18258.37 58.49 52772.38 88888.00 2007-06-01 08:03:34.405 152 18258.48 58.55 52772.41 88888.00 2007-06-01 08:03:34.905 152 18258.45 58.56 52772.48 88888.00 2007-06-01 08:03:35.405 152 18258.44 58.55 52772.37 88888.00 2007-06-01 08:03:35.905 152 18258.48 58.58 52772.37 88888.00 2007-06-01 08:03:36.405 152 18258.61 58.62 52772.33 88888.00 2007-06-01 08:03:36.905 152 18258.59 58.64 52772.31 88888.00 2007-06-01 08:03:37.405 152 18258.63 58.68 52772.30 88888.00 2007-06-01 08:03:37.905 152 18258.64 58.64 52772.38 88888.00 2007-06-01 08:03:38.405 152 18258.64 58.61 52772.45 88888.00 2007-06-01 08:03:38.905 152 18258.52 58.66 52772.39 88888.00 2007-06-01 08:03:39.405 152 18258.57 58.61 52772.38 88888.00 2007-06-01 08:03:39.905 152 18258.65 58.67 52772.30 88888.00 2007-06-01 08:03:40.405 152 18258.73 58.68 52772.34 88888.00 2007-06-01 08:03:40.905 152 18258.65 58.62 52772.36 88888.00 2007-06-01 08:03:41.405 152 18258.52 58.63 52772.43 88888.00 2007-06-01 08:03:41.905 152 18258.49 58.65 52772.32 88888.00 2007-06-01 08:03:42.405 152 18258.53 58.66 52772.47 88888.00 2007-06-01 08:03:42.905 152 18258.52 58.63 52772.43 88888.00 2007-06-01 08:03:43.405 152 18258.45 58.59 52772.30 88888.00 2007-06-01 08:03:43.905 152 18258.55 58.63 52772.32 88888.00 2007-06-01 08:03:44.405 152 18258.63 58.67 52772.37 88888.00 2007-06-01 08:03:44.905 152 18258.60 58.66 52772.37 88888.00 2007-06-01 08:03:45.405 152 18258.73 58.62 52772.39 88888.00 2007-06-01 08:03:45.905 152 18258.90 58.60 52772.45 88888.00 2007-06-01 08:03:46.405 152 18258.54 58.66 52772.45 88888.00 2007-06-01 08:03:46.905 152 18258.58 58.76 52772.49 88888.00 2007-06-01 08:03:47.405 152 18258.57 58.74 52772.34 88888.00 2007-06-01 08:03:47.905 152 18258.51 58.75 52772.41 88888.00 2007-06-01 08:03:48.405 152 18258.55 58.68 52772.49 88888.00 2007-06-01 08:03:48.905 152 18258.55 58.54 52772.63 88888.00 2007-06-01 08:03:49.405 152 18258.47 58.55 52772.56 88888.00 2007-06-01 08:03:49.905 152 18258.52 58.62 52772.58 88888.00 2007-06-01 08:03:50.405 152 18258.62 58.63 52772.47 88888.00 2007-06-01 08:03:50.905 152 18258.50 58.63 52772.27 88888.00 2007-06-01 08:03:51.405 152 18258.38 58.65 52772.30 88888.00 2007-06-01 08:03:51.905 152 18258.40 58.60 52772.31 88888.00 2007-06-01 08:03:52.405 152 18258.40 58.56 52772.31 88888.00 2007-06-01 08:03:52.905 152 18258.43 58.56 52772.30 88888.00 2007-06-01 08:03:53.405 152 18258.32 58.57 52772.34 88888.00 2007-06-01 08:03:53.905 152 18258.29 58.62 52772.37 88888.00 2007-06-01 08:03:54.405 152 18258.28 58.61 52772.26 88888.00 2007-06-01 08:03:54.905 152 18258.37 58.61 52772.30 88888.00 2007-06-01 08:03:55.405 152 18258.28 58.63 52772.21 88888.00 2007-06-01 08:03:55.905 152 18258.29 58.65 52772.21 88888.00 2007-06-01 08:03:56.405 152 18258.28 58.64 52772.30 88888.00 2007-06-01 08:03:56.905 152 18258.26 58.62 52772.36 88888.00 2007-06-01 08:03:57.405 152 18258.34 58.62 52772.42 88888.00 2007-06-01 08:03:57.905 152 18258.34 58.65 52772.41 88888.00 2007-06-01 08:03:58.405 152 18258.31 58.67 52772.28 88888.00 2007-06-01 08:03:58.905 152 18258.30 58.67 52772.33 88888.00 2007-06-01 08:03:59.405 152 18258.30 58.69 52772.28 88888.00 2007-06-01 08:03:59.905 152 18258.31 58.73 52772.32 88888.00 2007-06-01 08:04:00.405 152 18258.36 58.76 52772.30 88888.00 2007-06-01 08:04:00.905 152 18258.38 58.69 52772.24 88888.00 2007-06-01 08:04:01.405 152 18258.40 58.68 52772.31 88888.00 2007-06-01 08:04:01.905 152 18258.27 58.70 52772.27 88888.00 2007-06-01 08:04:02.405 152 18258.29 58.75 52772.27 88888.00 2007-06-01 08:04:02.905 152 18258.36 58.93 52772.24 88888.00 2007-06-01 08:04:03.405 152 18258.29 58.85 52772.31 88888.00 2007-06-01 08:04:03.905 152 18258.25 58.84 52772.18 88888.00 2007-06-01 08:04:04.405 152 18258.25 58.85 52772.15 88888.00 2007-06-01 08:04:04.905 152 18258.26 58.82 52772.08 88888.00 2007-06-01 08:04:05.405 152 18258.38 58.76 52772.12 88888.00 2007-06-01 08:04:05.905 152 18258.37 58.76 52772.19 88888.00 2007-06-01 08:04:06.405 152 18258.25 58.71 52772.14 88888.00 2007-06-01 08:04:06.905 152 18258.23 58.69 52772.16 88888.00 2007-06-01 08:04:07.405 152 18258.30 58.72 52772.20 88888.00 2007-06-01 08:04:07.905 152 18258.30 58.72 52772.20 88888.00 2007-06-01 08:04:08.405 152 18258.32 58.75 52772.21 88888.00 2007-06-01 08:04:08.905 152 18258.38 58.74 52772.33 88888.00 2007-06-01 08:04:09.405 152 18258.36 58.80 52772.27 88888.00 2007-06-01 08:04:09.905 152 18258.37 58.80 52772.22 88888.00 2007-06-01 08:04:10.405 152 18258.33 58.85 52772.13 88888.00 2007-06-01 08:04:10.905 152 18258.29 58.81 52772.19 88888.00 2007-06-01 08:04:11.405 152 18258.31 58.80 52772.21 88888.00 2007-06-01 08:04:11.905 152 18258.38 58.95 52772.11 88888.00 2007-06-01 08:04:12.405 152 18258.43 58.94 52772.13 88888.00 2007-06-01 08:04:12.905 152 18258.38 58.94 52772.16 88888.00 2007-06-01 08:04:13.405 152 18258.32 58.95 52772.20 88888.00 2007-06-01 08:04:13.905 152 18258.36 58.87 52772.18 88888.00 2007-06-01 08:04:14.405 152 18258.32 58.89 52772.20 88888.00 2007-06-01 08:04:14.905 152 18258.26 58.86 52772.20 88888.00 2007-06-01 08:04:15.405 152 18258.26 58.80 52772.24 88888.00 2007-06-01 08:04:15.905 152 18258.25 58.79 52772.30 88888.00 2007-06-01 08:04:16.405 152 18258.26 58.85 52772.39 88888.00 2007-06-01 08:04:16.905 152 18258.23 58.87 52772.45 88888.00 2007-06-01 08:04:17.405 152 18258.31 58.88 52772.48 88888.00 2007-06-01 08:04:17.905 152 18258.48 58.91 52772.50 88888.00 2007-06-01 08:04:18.405 152 18258.45 58.80 52772.43 88888.00 2007-06-01 08:04:18.905 152 18258.45 58.80 52772.41 88888.00 2007-06-01 08:04:19.405 152 18258.40 58.79 52772.35 88888.00 2007-06-01 08:04:19.905 152 18258.49 58.79 52772.20 88888.00 2007-06-01 08:04:20.405 152 18258.32 58.82 52772.21 88888.00 2007-06-01 08:04:20.905 152 18258.33 58.87 52772.34 88888.00 2007-06-01 08:04:21.405 152 18258.47 58.84 52772.31 88888.00 2007-06-01 08:04:21.905 152 18258.52 58.81 52772.25 88888.00 2007-06-01 08:04:22.405 152 18258.44 58.86 52772.31 88888.00 2007-06-01 08:04:22.905 152 18258.44 58.82 52772.22 88888.00 2007-06-01 08:04:23.405 152 18258.33 58.85 52772.14 88888.00 2007-06-01 08:04:23.905 152 18258.28 58.87 52772.22 88888.00 2007-06-01 08:04:24.405 152 18258.36 58.81 52772.26 88888.00 2007-06-01 08:04:24.905 152 18258.34 58.82 52772.24 88888.00 2007-06-01 08:04:25.405 152 18258.37 58.84 52772.21 88888.00 2007-06-01 08:04:25.905 152 18258.41 58.81 52772.14 88888.00 2007-06-01 08:04:26.405 152 18258.43 58.89 52772.13 88888.00 2007-06-01 08:04:26.905 152 18258.43 58.90 52772.18 88888.00 2007-06-01 08:04:27.405 152 18258.50 58.65 52772.09 88888.00 2007-06-01 08:04:27.905 152 18258.51 58.64 52772.12 88888.00 2007-06-01 08:04:28.405 152 18258.54 58.84 52772.12 88888.00 2007-06-01 08:04:28.905 152 18258.58 58.85 52772.18 88888.00 2007-06-01 08:04:29.405 152 18258.54 58.79 52772.23 88888.00 2007-06-01 08:04:29.905 152 18258.63 58.79 52772.31 88888.00 2007-06-01 08:04:30.405 152 18258.54 58.86 52772.32 88888.00 2007-06-01 08:04:30.905 152 18258.51 58.93 52772.32 88888.00 2007-06-01 08:04:31.405 152 18258.50 58.84 52772.34 88888.00 2007-06-01 08:04:31.905 152 18258.50 58.92 52772.24 88888.00 2007-06-01 08:04:32.405 152 18258.53 58.95 52772.23 88888.00 2007-06-01 08:04:32.905 152 18258.47 58.96 52772.19 88888.00 2007-06-01 08:04:33.405 152 18258.41 58.92 52772.24 88888.00 2007-06-01 08:04:33.905 152 18258.48 58.97 52772.28 88888.00 2007-06-01 08:04:34.405 152 18258.51 59.07 52772.25 88888.00 2007-06-01 08:04:34.905 152 18258.48 59.31 52772.26 88888.00 2007-06-01 08:04:35.405 152 18258.50 59.21 52772.23 88888.00 2007-06-01 08:04:35.905 152 18258.52 59.06 52772.22 88888.00 2007-06-01 08:04:36.405 152 18258.54 59.07 52772.23 88888.00 2007-06-01 08:04:36.905 152 18258.45 59.02 52772.28 88888.00 2007-06-01 08:04:37.405 152 18258.43 59.00 52772.19 88888.00 2007-06-01 08:04:37.905 152 18258.45 58.99 52772.19 88888.00 2007-06-01 08:04:38.405 152 18258.43 58.90 52772.24 88888.00 2007-06-01 08:04:38.905 152 18258.32 58.76 52772.27 88888.00 2007-06-01 08:04:39.405 152 18258.32 58.79 52772.13 88888.00 2007-06-01 08:04:39.905 152 18258.42 58.85 52772.15 88888.00 2007-06-01 08:04:40.405 152 18258.43 58.84 52772.19 88888.00 2007-06-01 08:04:40.905 152 18258.45 58.76 52772.33 88888.00 2007-06-01 08:04:41.405 152 18258.51 58.81 52772.37 88888.00 2007-06-01 08:04:41.905 152 18258.57 58.96 52772.33 88888.00 2007-06-01 08:04:42.405 152 18258.50 58.99 52772.34 88888.00 2007-06-01 08:04:42.905 152 18258.39 58.93 52772.33 88888.00 2007-06-01 08:04:43.405 152 18258.38 58.82 52772.24 88888.00 2007-06-01 08:04:43.905 152 18258.40 58.82 52772.21 88888.00 2007-06-01 08:04:44.405 152 18258.40 58.80 52772.25 88888.00 2007-06-01 08:04:44.905 152 18258.40 58.76 52772.37 88888.00 2007-06-01 08:04:45.405 152 18258.40 58.73 52772.45 88888.00 2007-06-01 08:04:45.905 152 18258.38 58.78 52772.46 88888.00 2007-06-01 08:04:46.405 152 18258.48 58.89 52772.32 88888.00 2007-06-01 08:04:46.905 152 18258.50 58.87 52772.30 88888.00 2007-06-01 08:04:47.405 152 18258.44 58.89 52772.32 88888.00 2007-06-01 08:04:47.905 152 18258.41 58.81 52772.30 88888.00 2007-06-01 08:04:48.405 152 18258.43 58.84 52772.24 88888.00 2007-06-01 08:04:48.905 152 18258.30 58.90 52772.32 88888.00 2007-06-01 08:04:49.405 152 18258.29 58.97 52772.43 88888.00 2007-06-01 08:04:49.905 152 18258.38 59.04 52772.43 88888.00 2007-06-01 08:04:50.405 152 18258.45 59.05 52772.34 88888.00 2007-06-01 08:04:50.905 152 18258.51 59.05 52772.33 88888.00 2007-06-01 08:04:51.405 152 18258.60 59.01 52772.44 88888.00 2007-06-01 08:04:51.905 152 18258.63 58.95 52772.41 88888.00 2007-06-01 08:04:52.405 152 18258.55 58.99 52772.38 88888.00 2007-06-01 08:04:52.905 152 18258.58 59.00 52772.42 88888.00 2007-06-01 08:04:53.405 152 18258.57 59.00 52772.45 88888.00 2007-06-01 08:04:53.905 152 18258.44 58.94 52772.35 88888.00 2007-06-01 08:04:54.405 152 18258.47 58.93 52772.36 88888.00 2007-06-01 08:04:54.905 152 18258.51 58.89 52772.24 88888.00 2007-06-01 08:04:55.405 152 18258.49 58.79 52772.18 88888.00 2007-06-01 08:04:55.905 152 18258.43 58.95 52772.22 88888.00 2007-06-01 08:04:56.405 152 18258.52 59.01 52772.28 88888.00 2007-06-01 08:04:56.905 152 18258.62 59.01 52772.37 88888.00 2007-06-01 08:04:57.405 152 18258.52 58.94 52772.32 88888.00 2007-06-01 08:04:57.905 152 18258.53 59.00 52772.37 88888.00 2007-06-01 08:04:58.405 152 18258.49 59.03 52772.23 88888.00 2007-06-01 08:04:58.905 152 18258.43 59.00 52772.19 88888.00 2007-06-01 08:04:59.405 152 18258.40 59.01 52772.28 88888.00 2007-06-01 08:04:59.905 152 18258.48 59.03 52772.18 88888.00 2007-06-01 08:05:00.405 152 18258.49 59.01 52772.12 88888.00 2007-06-01 08:05:00.905 152 18258.45 59.04 52772.18 88888.00 2007-06-01 08:05:01.405 152 18258.53 59.06 52772.14 88888.00 2007-06-01 08:05:01.905 152 18258.54 59.04 52772.20 88888.00 2007-06-01 08:05:02.405 152 18258.57 58.97 52772.23 88888.00 2007-06-01 08:05:02.905 152 18258.53 58.94 52772.18 88888.00 2007-06-01 08:05:03.405 152 18258.49 58.97 52772.11 88888.00 2007-06-01 08:05:03.905 152 18258.51 58.99 52772.10 88888.00 2007-06-01 08:05:04.405 152 18258.54 58.98 52772.10 88888.00 2007-06-01 08:05:04.905 152 18258.52 59.04 52771.96 88888.00 2007-06-01 08:05:05.405 152 18258.52 59.08 52772.21 88888.00 2007-06-01 08:05:05.905 152 18258.47 59.12 52772.21 88888.00 2007-06-01 08:05:06.405 152 18258.40 59.16 52772.12 88888.00 2007-06-01 08:05:06.905 152 18258.45 59.20 52772.14 88888.00 2007-06-01 08:05:07.405 152 18258.51 59.18 52772.08 88888.00 2007-06-01 08:05:07.905 152 18258.48 59.16 52772.05 88888.00 2007-06-01 08:05:08.405 152 18258.37 59.15 52772.13 88888.00 2007-06-01 08:05:08.905 152 18258.43 59.13 52772.21 88888.00 2007-06-01 08:05:09.405 152 18258.51 59.13 52772.12 88888.00 2007-06-01 08:05:09.905 152 18258.52 59.23 52772.14 88888.00 2007-06-01 08:05:10.405 152 18258.54 59.28 52772.07 88888.00 2007-06-01 08:05:10.905 152 18258.54 59.23 52772.05 88888.00 2007-06-01 08:05:11.405 152 18258.73 59.10 52772.09 88888.00 2007-06-01 08:05:11.905 152 18258.68 59.04 52772.22 88888.00 2007-06-01 08:05:12.405 152 18258.50 58.96 52772.25 88888.00 2007-06-01 08:05:12.905 152 18258.50 58.99 52772.14 88888.00 2007-06-01 08:05:13.405 152 18258.60 59.05 52772.24 88888.00 2007-06-01 08:05:13.905 152 18258.63 59.07 52772.19 88888.00 2007-06-01 08:05:14.405 152 18258.62 59.12 52772.22 88888.00 2007-06-01 08:05:14.905 152 18258.52 59.14 52772.16 88888.00 2007-06-01 08:05:15.405 152 18258.62 59.18 52772.22 88888.00 2007-06-01 08:05:15.905 152 18258.63 59.16 52772.24 88888.00 2007-06-01 08:05:16.405 152 18258.53 59.03 52772.27 88888.00 2007-06-01 08:05:16.905 152 18258.48 58.97 52772.30 88888.00 2007-06-01 08:05:17.405 152 18258.33 59.12 52772.30 88888.00 2007-06-01 08:05:17.905 152 18258.37 59.29 52772.27 88888.00 2007-06-01 08:05:18.405 152 18258.45 59.23 52772.30 88888.00 2007-06-01 08:05:18.905 152 18258.57 59.36 52772.18 88888.00 2007-06-01 08:05:19.405 152 18258.52 59.26 52772.08 88888.00 2007-06-01 08:05:19.905 152 18258.47 59.14 52772.14 88888.00 2007-06-01 08:05:20.405 152 18258.49 59.11 52772.15 88888.00 2007-06-01 08:05:20.905 152 18258.49 59.19 52772.18 88888.00 2007-06-01 08:05:21.405 152 18258.44 59.25 52772.25 88888.00 2007-06-01 08:05:21.905 152 18258.44 59.27 52772.27 88888.00 2007-06-01 08:05:22.405 152 18258.47 59.16 52772.31 88888.00 2007-06-01 08:05:22.905 152 18258.49 59.16 52772.32 88888.00 2007-06-01 08:05:23.405 152 18258.54 59.19 52772.27 88888.00 2007-06-01 08:05:23.905 152 18258.47 59.20 52772.20 88888.00 2007-06-01 08:05:24.405 152 18258.42 59.18 52772.32 88888.00 2007-06-01 08:05:24.905 152 18258.47 59.14 52772.39 88888.00 2007-06-01 08:05:25.405 152 18258.49 59.23 52772.36 88888.00 2007-06-01 08:05:25.905 152 18258.42 59.14 52772.41 88888.00 2007-06-01 08:05:26.405 152 18258.47 59.11 52772.37 88888.00 2007-06-01 08:05:26.905 152 18258.43 59.10 52772.33 88888.00 2007-06-01 08:05:27.405 152 18258.40 59.31 52772.32 88888.00 2007-06-01 08:05:27.905 152 18258.42 59.23 52772.28 88888.00 2007-06-01 08:05:28.405 152 18258.47 59.10 52772.27 88888.00 2007-06-01 08:05:28.905 152 18258.39 59.13 52772.33 88888.00 2007-06-01 08:05:29.405 152 18258.40 59.20 52772.18 88888.00 2007-06-01 08:05:29.905 152 18258.44 59.23 52772.19 88888.00 2007-06-01 08:05:30.405 152 18258.44 59.27 52772.11 88888.00 2007-06-01 08:05:30.905 152 18258.51 59.26 52772.05 88888.00 2007-06-01 08:05:31.405 152 18258.54 59.15 52772.09 88888.00 2007-06-01 08:05:31.905 152 18258.48 59.08 52772.20 88888.00 2007-06-01 08:05:32.405 152 18258.51 59.15 52772.10 88888.00 2007-06-01 08:05:32.905 152 18258.48 59.22 52772.12 88888.00 2007-06-01 08:05:33.405 152 18258.33 59.15 52772.21 88888.00 2007-06-01 08:05:33.905 152 18258.32 59.18 52772.23 88888.00 2007-06-01 08:05:34.405 152 18258.29 59.09 52772.23 88888.00 2007-06-01 08:05:34.905 152 18258.20 59.07 52772.18 88888.00 2007-06-01 08:05:35.405 152 18258.36 59.07 52772.24 88888.00 2007-06-01 08:05:35.905 152 18258.40 59.11 52772.19 88888.00 2007-06-01 08:05:36.405 152 18258.47 59.20 52772.28 88888.00 2007-06-01 08:05:36.905 152 18258.53 59.23 52772.49 88888.00 2007-06-01 08:05:37.405 152 18258.54 59.20 52772.44 88888.00 2007-06-01 08:05:37.905 152 18258.49 59.23 52772.41 88888.00 2007-06-01 08:05:38.405 152 18258.37 59.21 52772.38 88888.00 2007-06-01 08:05:38.905 152 18258.36 59.26 52772.43 88888.00 2007-06-01 08:05:39.405 152 18258.40 59.23 52772.61 88888.00 2007-06-01 08:05:39.905 152 18258.47 59.30 52772.54 88888.00 2007-06-01 08:05:40.405 152 18258.53 59.37 52772.36 88888.00 2007-06-01 08:05:40.905 152 18258.58 59.34 52772.28 88888.00 2007-06-01 08:05:41.405 152 18258.59 59.30 52772.31 88888.00 2007-06-01 08:05:41.905 152 18258.62 59.34 52772.21 88888.00 2007-06-01 08:05:42.405 152 18258.65 59.38 52772.25 88888.00 2007-06-01 08:05:42.905 152 18258.64 59.42 52772.25 88888.00 2007-06-01 08:05:43.405 152 18258.65 59.42 52772.27 88888.00 2007-06-01 08:05:43.905 152 18258.63 59.35 52772.39 88888.00 2007-06-01 08:05:44.405 152 18258.58 59.38 52772.43 88888.00 2007-06-01 08:05:44.905 152 18258.57 59.34 52772.45 88888.00 2007-06-01 08:05:45.405 152 18258.62 59.37 52772.45 88888.00 2007-06-01 08:05:45.905 152 18258.59 59.43 52772.39 88888.00 2007-06-01 08:05:46.405 152 18258.49 59.38 52772.36 88888.00 2007-06-01 08:05:46.905 152 18258.48 59.34 52772.36 88888.00 2007-06-01 08:05:47.405 152 18258.43 59.29 52772.31 88888.00 2007-06-01 08:05:47.905 152 18258.48 59.32 52772.26 88888.00 2007-06-01 08:05:48.405 152 18258.58 59.40 52772.30 88888.00 2007-06-01 08:05:48.905 152 18258.55 59.38 52772.38 88888.00 2007-06-01 08:05:49.405 152 18258.54 59.27 52772.33 88888.00 2007-06-01 08:05:49.905 152 18258.55 59.26 52772.26 88888.00 2007-06-01 08:05:50.405 152 18258.71 59.31 52772.36 88888.00 2007-06-01 08:05:50.905 152 18258.68 59.35 52772.34 88888.00 2007-06-01 08:05:51.405 152 18258.53 59.39 52772.27 88888.00 2007-06-01 08:05:51.905 152 18258.37 59.45 52772.22 88888.00 2007-06-01 08:05:52.405 152 18258.41 59.49 52772.23 88888.00 2007-06-01 08:05:52.905 152 18258.54 59.54 52772.27 88888.00 2007-06-01 08:05:53.405 152 18258.53 59.55 52772.27 88888.00 2007-06-01 08:05:53.905 152 18258.48 59.49 52772.19 88888.00 2007-06-01 08:05:54.405 152 18258.54 59.47 52772.11 88888.00 2007-06-01 08:05:54.905 152 18258.57 59.47 52772.12 88888.00 2007-06-01 08:05:55.405 152 18258.47 59.41 52772.11 88888.00 2007-06-01 08:05:55.905 152 18258.42 59.42 52772.09 88888.00 2007-06-01 08:05:56.405 152 18258.44 59.51 52772.16 88888.00 2007-06-01 08:05:56.905 152 18258.42 59.44 52772.11 88888.00 2007-06-01 08:05:57.405 152 18258.40 59.37 52772.15 88888.00 2007-06-01 08:05:57.905 152 18258.41 59.32 52772.22 88888.00 2007-06-01 08:05:58.405 152 18258.36 59.34 52772.24 88888.00 2007-06-01 08:05:58.905 152 18258.40 59.40 52772.23 88888.00 2007-06-01 08:05:59.405 152 18258.47 59.34 52772.31 88888.00 2007-06-01 08:05:59.905 152 18258.49 59.28 52772.33 88888.00 2007-06-01 08:06:00.405 152 18258.65 59.30 52772.21 88888.00 2007-06-01 08:06:00.905 152 18258.77 59.38 52772.16 88888.00 2007-06-01 08:06:01.405 152 18258.70 59.37 52772.12 88888.00 2007-06-01 08:06:01.905 152 18258.71 59.41 52772.01 88888.00 2007-06-01 08:06:02.405 152 18258.69 59.40 52771.96 88888.00 2007-06-01 08:06:02.905 152 18258.63 59.30 52771.93 88888.00 2007-06-01 08:06:03.405 152 18258.57 59.25 52771.97 88888.00 2007-06-01 08:06:03.905 152 18258.52 59.31 52772.03 88888.00 2007-06-01 08:06:04.405 152 18258.42 59.33 52772.09 88888.00 2007-06-01 08:06:04.905 152 18258.63 59.38 52772.15 88888.00 2007-06-01 08:06:05.405 152 18258.70 59.48 52772.14 88888.00 2007-06-01 08:06:05.905 152 18258.54 59.49 52772.23 88888.00 2007-06-01 08:06:06.405 152 18258.44 59.52 52772.32 88888.00 2007-06-01 08:06:06.905 152 18258.50 59.44 52772.27 88888.00 2007-06-01 08:06:07.405 152 18258.48 59.40 52772.30 88888.00 2007-06-01 08:06:07.905 152 18258.47 59.43 52772.25 88888.00 2007-06-01 08:06:08.405 152 18258.34 59.42 52772.41 88888.00 2007-06-01 08:06:08.905 152 18258.45 59.39 52772.25 88888.00 2007-06-01 08:06:09.405 152 18258.41 59.41 52772.23 88888.00 2007-06-01 08:06:09.905 152 18258.44 59.44 52772.23 88888.00 2007-06-01 08:06:10.405 152 18258.42 59.34 52772.32 88888.00 2007-06-01 08:06:10.905 152 18258.42 59.29 52772.41 88888.00 2007-06-01 08:06:11.405 152 18258.48 59.30 52772.44 88888.00 2007-06-01 08:06:11.905 152 18258.39 59.29 52772.36 88888.00 2007-06-01 08:06:12.405 152 18258.39 59.27 52772.31 88888.00 2007-06-01 08:06:12.905 152 18258.38 59.30 52772.28 88888.00 2007-06-01 08:06:13.405 152 18258.31 59.25 52772.27 88888.00 2007-06-01 08:06:13.905 152 18258.45 59.22 52772.34 88888.00 2007-06-01 08:06:14.405 152 18258.50 59.19 52772.38 88888.00 2007-06-01 08:06:14.905 152 18258.42 59.29 52772.43 88888.00 2007-06-01 08:06:15.405 152 18258.39 59.34 52772.37 88888.00 2007-06-01 08:06:15.905 152 18258.31 59.24 52772.37 88888.00 2007-06-01 08:06:16.405 152 18258.11 59.19 52772.37 88888.00 2007-06-01 08:06:16.905 152 18258.08 59.28 52772.27 88888.00 2007-06-01 08:06:17.405 152 18258.14 59.31 52772.28 88888.00 2007-06-01 08:06:17.905 152 18258.15 59.32 52772.33 88888.00 2007-06-01 08:06:18.405 152 18258.23 59.36 52772.35 88888.00 2007-06-01 08:06:18.905 152 18258.15 59.36 52772.46 88888.00 2007-06-01 08:06:19.405 152 18258.20 59.34 52772.41 88888.00 2007-06-01 08:06:19.905 152 18258.31 59.34 52772.41 88888.00 2007-06-01 08:06:20.405 152 18258.37 59.29 52772.33 88888.00 2007-06-01 08:06:20.905 152 18258.33 59.35 52772.33 88888.00 2007-06-01 08:06:21.405 152 18258.36 59.38 52772.38 88888.00 2007-06-01 08:06:21.905 152 18258.33 59.34 52772.44 88888.00 2007-06-01 08:06:22.405 152 18258.32 59.35 52772.54 88888.00 2007-06-01 08:06:22.905 152 18258.34 59.40 52772.55 88888.00 2007-06-01 08:06:23.405 152 18258.28 59.41 52772.54 88888.00 2007-06-01 08:06:23.905 152 18258.22 59.35 52772.45 88888.00 2007-06-01 08:06:24.405 152 18258.18 59.36 52772.27 88888.00 2007-06-01 08:06:24.905 152 18258.22 59.34 52772.22 88888.00 2007-06-01 08:06:25.405 152 18258.33 59.36 52772.22 88888.00 2007-06-01 08:06:25.905 152 18258.32 59.47 52772.33 88888.00 2007-06-01 08:06:26.405 152 18258.27 59.43 52772.26 88888.00 2007-06-01 08:06:26.905 152 18258.29 59.59 52772.38 88888.00 2007-06-01 08:06:27.405 152 18258.29 59.61 52772.38 88888.00 2007-06-01 08:06:27.905 152 18258.39 59.59 52772.31 88888.00 2007-06-01 08:06:28.405 152 18258.41 59.55 52772.28 88888.00 2007-06-01 08:06:28.905 152 18258.30 59.53 52772.31 88888.00 2007-06-01 08:06:29.405 152 18258.23 59.53 52772.30 88888.00 2007-06-01 08:06:29.905 152 18258.22 59.60 52772.24 88888.00 2007-06-01 08:06:30.405 152 18258.22 59.63 52772.21 88888.00 2007-06-01 08:06:30.905 152 18258.14 59.65 52772.24 88888.00 2007-06-01 08:06:31.405 152 18258.22 59.61 52772.19 88888.00 2007-06-01 08:06:31.905 152 18258.25 59.60 52772.19 88888.00 2007-06-01 08:06:32.405 152 18258.29 59.58 52772.21 88888.00 2007-06-01 08:06:32.905 152 18258.25 59.60 52772.14 88888.00 2007-06-01 08:06:33.405 152 18258.29 59.86 52772.13 88888.00 2007-06-01 08:06:33.905 152 18258.38 59.77 52772.12 88888.00 2007-06-01 08:06:34.405 152 18258.44 59.66 52772.12 88888.00 2007-06-01 08:06:34.905 152 18258.60 59.61 52772.07 88888.00 2007-06-01 08:06:35.405 152 18258.52 59.56 52772.01 88888.00 2007-06-01 08:06:35.905 152 18258.57 59.48 52772.10 88888.00 2007-06-01 08:06:36.405 152 18258.59 59.59 52772.15 88888.00 2007-06-01 08:06:36.905 152 18258.63 59.71 52772.26 88888.00 2007-06-01 08:06:37.405 152 18258.65 59.67 52772.21 88888.00 2007-06-01 08:06:37.905 152 18258.69 59.63 52772.23 88888.00 2007-06-01 08:06:38.405 152 18258.64 59.67 52772.22 88888.00 2007-06-01 08:06:38.905 152 18258.83 59.71 52772.10 88888.00 2007-06-01 08:06:39.405 152 18258.81 59.66 52772.07 88888.00 2007-06-01 08:06:39.905 152 18258.76 59.61 52772.08 88888.00 2007-06-01 08:06:40.405 152 18258.81 59.61 52772.11 88888.00 2007-06-01 08:06:40.905 152 18258.84 59.64 52772.16 88888.00 2007-06-01 08:06:41.405 152 18258.70 59.60 52772.19 88888.00 2007-06-01 08:06:41.905 152 18258.70 59.59 52772.14 88888.00 2007-06-01 08:06:42.405 152 18258.77 59.67 52772.23 88888.00 2007-06-01 08:06:42.905 152 18258.77 59.72 52772.21 88888.00 2007-06-01 08:06:43.405 152 18258.83 59.72 52772.26 88888.00 2007-06-01 08:06:43.905 152 18258.80 59.69 52772.43 88888.00 2007-06-01 08:06:44.405 152 18258.77 59.70 52772.53 88888.00 2007-06-01 08:06:44.905 152 18258.74 59.72 52772.36 88888.00 2007-06-01 08:06:45.405 152 18258.76 59.73 52772.27 88888.00 2007-06-01 08:06:45.905 152 18258.83 59.70 52772.33 88888.00 2007-06-01 08:06:46.405 152 18258.81 59.69 52772.21 88888.00 2007-06-01 08:06:46.905 152 18258.74 59.73 52772.20 88888.00 2007-06-01 08:06:47.405 152 18258.70 59.70 52772.25 88888.00 2007-06-01 08:06:47.905 152 18258.72 59.66 52772.22 88888.00 2007-06-01 08:06:48.405 152 18258.58 59.71 52772.24 88888.00 2007-06-01 08:06:48.905 152 18258.61 59.67 52772.21 88888.00 2007-06-01 08:06:49.405 152 18258.76 59.68 52772.13 88888.00 2007-06-01 08:06:49.905 152 18258.75 59.75 52772.13 88888.00 2007-06-01 08:06:50.405 152 18258.74 59.74 52772.05 88888.00 2007-06-01 08:06:50.905 152 18258.79 59.73 52772.03 88888.00 2007-06-01 08:06:51.405 152 18258.77 59.69 52772.19 88888.00 2007-06-01 08:06:51.905 152 18258.81 59.68 52772.18 88888.00 2007-06-01 08:06:52.405 152 18258.95 59.66 52772.16 88888.00 2007-06-01 08:06:52.905 152 18258.94 59.65 52772.25 88888.00 2007-06-01 08:06:53.405 152 18258.84 59.64 52772.28 88888.00 2007-06-01 08:06:53.905 152 18258.82 59.62 52772.21 88888.00 2007-06-01 08:06:54.405 152 18258.72 59.70 52772.20 88888.00 2007-06-01 08:06:54.905 152 18258.73 59.76 52772.24 88888.00 2007-06-01 08:06:55.405 152 18258.84 59.74 52772.25 88888.00 2007-06-01 08:06:55.905 152 18258.90 59.81 52772.30 88888.00 2007-06-01 08:06:56.405 152 18258.86 59.89 52772.21 88888.00 2007-06-01 08:06:56.905 152 18258.91 59.85 52772.26 88888.00 2007-06-01 08:06:57.405 152 18259.02 59.87 52772.27 88888.00 2007-06-01 08:06:57.905 152 18258.93 59.90 52772.18 88888.00 2007-06-01 08:06:58.405 152 18258.96 59.86 52772.21 88888.00 2007-06-01 08:06:58.905 152 18258.98 59.86 52772.27 88888.00 2007-06-01 08:06:59.405 152 18258.93 59.86 52772.21 88888.00 2007-06-01 08:06:59.905 152 18258.91 59.85 52772.12 88888.00 2007-06-01 08:07:00.405 152 18258.79 59.88 52772.05 88888.00 2007-06-01 08:07:00.905 152 18258.64 59.79 52772.05 88888.00 2007-06-01 08:07:01.405 152 18258.65 59.81 52772.04 88888.00 2007-06-01 08:07:01.905 152 18258.68 59.81 52772.00 88888.00 2007-06-01 08:07:02.405 152 18258.60 59.89 52771.92 88888.00 2007-06-01 08:07:02.905 152 18258.68 59.90 52771.92 88888.00 2007-06-01 08:07:03.405 152 18258.75 59.86 52771.93 88888.00 2007-06-01 08:07:03.905 152 18258.83 59.80 52771.91 88888.00 2007-06-01 08:07:04.405 152 18258.80 59.85 52771.83 88888.00 2007-06-01 08:07:04.905 152 18258.76 59.89 52771.86 88888.00 2007-06-01 08:07:05.405 152 18258.65 59.82 52772.02 88888.00 2007-06-01 08:07:05.905 152 18258.65 59.82 52772.00 88888.00 2007-06-01 08:07:06.405 152 18258.69 59.84 52771.97 88888.00 2007-06-01 08:07:06.905 152 18258.73 59.97 52772.02 88888.00 2007-06-01 08:07:07.405 152 18258.72 60.11 52772.02 88888.00 2007-06-01 08:07:07.905 152 18258.79 59.90 52771.99 88888.00 2007-06-01 08:07:08.405 152 18258.88 59.82 52771.85 88888.00 2007-06-01 08:07:08.905 152 18258.85 59.81 52771.84 88888.00 2007-06-01 08:07:09.405 152 18258.88 59.75 52771.79 88888.00 2007-06-01 08:07:09.905 152 18259.01 59.76 52771.81 88888.00 2007-06-01 08:07:10.405 152 18258.95 59.85 52771.86 88888.00 2007-06-01 08:07:10.905 152 18258.98 59.88 52771.85 88888.00 2007-06-01 08:07:11.405 152 18258.88 59.75 52771.85 88888.00 2007-06-01 08:07:11.905 152 18259.01 59.66 52771.92 88888.00 2007-06-01 08:07:12.405 152 18259.07 59.68 52771.97 88888.00 2007-06-01 08:07:12.905 152 18258.98 59.76 52772.01 88888.00 2007-06-01 08:07:13.405 152 18258.96 59.84 52771.98 88888.00 2007-06-01 08:07:13.905 152 18258.97 59.79 52772.03 88888.00 2007-06-01 08:07:14.405 152 18259.03 59.78 52771.91 88888.00 2007-06-01 08:07:14.905 152 18259.08 59.80 52771.91 88888.00 2007-06-01 08:07:15.405 152 18259.12 59.85 52772.02 88888.00 2007-06-01 08:07:15.905 152 18258.93 59.93 52772.00 88888.00 2007-06-01 08:07:16.405 152 18258.88 59.91 52771.96 88888.00 2007-06-01 08:07:16.905 152 18258.91 59.89 52771.98 88888.00 2007-06-01 08:07:17.405 152 18258.93 59.89 52771.96 88888.00 2007-06-01 08:07:17.905 152 18258.98 59.84 52771.91 88888.00 2007-06-01 08:07:18.405 152 18259.02 59.77 52771.98 88888.00 2007-06-01 08:07:18.905 152 18259.08 59.75 52772.02 88888.00 2007-06-01 08:07:19.405 152 18259.05 59.73 52772.01 88888.00 2007-06-01 08:07:19.905 152 18258.93 59.82 52772.02 88888.00 2007-06-01 08:07:20.405 152 18258.86 59.87 52771.98 88888.00 2007-06-01 08:07:20.905 152 18258.82 59.84 52772.00 88888.00 2007-06-01 08:07:21.405 152 18258.90 59.90 52771.99 88888.00 2007-06-01 08:07:21.905 152 18258.88 59.89 52771.93 88888.00 2007-06-01 08:07:22.405 152 18259.01 59.82 52771.92 88888.00 2007-06-01 08:07:22.905 152 18259.03 59.76 52771.95 88888.00 2007-06-01 08:07:23.405 152 18259.08 59.74 52771.99 88888.00 2007-06-01 08:07:23.905 152 18259.12 59.82 52772.11 88888.00 2007-06-01 08:07:24.405 152 18259.08 59.85 52772.04 88888.00 2007-06-01 08:07:24.905 152 18259.07 59.81 52771.93 88888.00 2007-06-01 08:07:25.405 152 18258.97 59.74 52771.89 88888.00 2007-06-01 08:07:25.905 152 18258.97 59.88 52771.97 88888.00 2007-06-01 08:07:26.405 152 18258.90 59.96 52771.97 88888.00 2007-06-01 08:07:26.905 152 18258.99 59.96 52771.95 88888.00 2007-06-01 08:07:27.405 152 18258.94 59.88 52772.02 88888.00 2007-06-01 08:07:27.905 152 18258.77 59.85 52772.07 88888.00 2007-06-01 08:07:28.405 152 18258.68 59.76 52772.07 88888.00 2007-06-01 08:07:28.905 152 18258.65 59.70 52772.01 88888.00 2007-06-01 08:07:29.405 152 18258.62 59.76 52772.05 88888.00 2007-06-01 08:07:29.905 152 18258.63 59.75 52772.08 88888.00 2007-06-01 08:07:30.405 152 18258.66 59.79 52772.01 88888.00 2007-06-01 08:07:30.905 152 18258.60 59.75 52771.99 88888.00 2007-06-01 08:07:31.405 152 18258.55 59.80 52772.04 88888.00 2007-06-01 08:07:31.905 152 18258.57 59.76 52772.04 88888.00 2007-06-01 08:07:32.405 152 18258.61 59.73 52772.04 88888.00 2007-06-01 08:07:32.905 152 18258.70 59.85 52772.01 88888.00 2007-06-01 08:07:33.405 152 18258.80 59.86 52772.02 88888.00 2007-06-01 08:07:33.905 152 18258.75 59.76 52771.96 88888.00 2007-06-01 08:07:34.405 152 18258.69 59.68 52771.98 88888.00 2007-06-01 08:07:34.905 152 18258.62 59.72 52772.12 88888.00 2007-06-01 08:07:35.405 152 18258.72 59.77 52772.19 88888.00 2007-06-01 08:07:35.905 152 18258.80 59.86 52772.15 88888.00 2007-06-01 08:07:36.405 152 18258.84 59.77 52772.10 88888.00 2007-06-01 08:07:36.905 152 18258.76 59.85 52772.10 88888.00 2007-06-01 08:07:37.405 152 18258.81 59.90 52772.12 88888.00 2007-06-01 08:07:37.905 152 18258.88 59.92 52771.98 88888.00 2007-06-01 08:07:38.405 152 18258.92 59.82 52772.01 88888.00 2007-06-01 08:07:38.905 152 18258.91 59.86 52772.12 88888.00 2007-06-01 08:07:39.405 152 18258.93 59.81 52772.10 88888.00 2007-06-01 08:07:39.905 152 18258.94 59.81 52772.12 88888.00 2007-06-01 08:07:40.405 152 18258.92 59.88 52772.08 88888.00 2007-06-01 08:07:40.905 152 18258.90 59.87 52771.95 88888.00 2007-06-01 08:07:41.405 152 18258.87 59.78 52772.04 88888.00 2007-06-01 08:07:41.905 152 18258.84 59.80 52772.08 88888.00 2007-06-01 08:07:42.405 152 18258.91 59.76 52772.08 88888.00 2007-06-01 08:07:42.905 152 18258.93 59.67 52772.12 88888.00 2007-06-01 08:07:43.405 152 18258.93 59.74 52772.07 88888.00 2007-06-01 08:07:43.905 152 18259.04 59.77 52771.97 88888.00 2007-06-01 08:07:44.405 152 18258.99 59.85 52772.08 88888.00 2007-06-01 08:07:44.905 152 18259.08 59.80 52772.12 88888.00 2007-06-01 08:07:45.405 152 18258.88 59.80 52772.12 88888.00 2007-06-01 08:07:45.905 152 18258.88 59.82 52772.13 88888.00 2007-06-01 08:07:46.405 152 18258.97 59.78 52772.05 88888.00 2007-06-01 08:07:46.905 152 18258.96 59.68 52772.10 88888.00 2007-06-01 08:07:47.405 152 18259.17 59.64 52772.15 88888.00 2007-06-01 08:07:47.905 152 18259.17 59.68 52772.10 88888.00 2007-06-01 08:07:48.405 152 18259.04 59.70 52772.13 88888.00 2007-06-01 08:07:48.905 152 18258.99 59.68 52772.21 88888.00 2007-06-01 08:07:49.405 152 18259.01 59.64 52772.22 88888.00 2007-06-01 08:07:49.905 152 18259.06 59.66 52772.24 88888.00 2007-06-01 08:07:50.405 152 18259.08 59.64 52772.24 88888.00 2007-06-01 08:07:50.905 152 18259.07 59.61 52772.23 88888.00 2007-06-01 08:07:51.405 152 18259.05 59.70 52772.19 88888.00 2007-06-01 08:07:51.905 152 18259.13 59.72 52772.22 88888.00 2007-06-01 08:07:52.405 152 18259.16 59.70 52772.11 88888.00 2007-06-01 08:07:52.905 152 18259.01 59.69 52772.16 88888.00 2007-06-01 08:07:53.405 152 18258.92 59.71 52772.09 88888.00 2007-06-01 08:07:53.905 152 18258.99 59.70 52772.01 88888.00 2007-06-01 08:07:54.405 152 18259.06 59.67 52772.08 88888.00 2007-06-01 08:07:54.905 152 18259.12 59.71 52772.10 88888.00 2007-06-01 08:07:55.405 152 18259.06 59.72 52772.14 88888.00 2007-06-01 08:07:55.905 152 18259.08 59.69 52772.18 88888.00 2007-06-01 08:07:56.405 152 18258.92 59.70 52772.24 88888.00 2007-06-01 08:07:56.905 152 18258.88 59.77 52772.31 88888.00 2007-06-01 08:07:57.405 152 18259.02 59.75 52772.31 88888.00 2007-06-01 08:07:57.905 152 18259.20 59.69 52772.36 88888.00 2007-06-01 08:07:58.405 152 18259.16 59.69 52772.27 88888.00 2007-06-01 08:07:58.905 152 18259.07 59.65 52772.23 88888.00 2007-06-01 08:07:59.405 152 18259.06 59.74 52772.26 88888.00 2007-06-01 08:07:59.905 152 18259.17 59.75 52772.30 88888.00 2007-06-01 08:08:00.405 152 18259.16 59.71 52772.32 88888.00 2007-06-01 08:08:00.905 152 18259.08 59.64 52772.34 88888.00 2007-06-01 08:08:01.405 152 18259.13 59.60 52772.36 88888.00 2007-06-01 08:08:01.905 152 18259.10 59.67 52772.23 88888.00 2007-06-01 08:08:02.405 152 18259.07 59.68 52772.16 88888.00 2007-06-01 08:08:02.905 152 18259.08 59.63 52772.07 88888.00 2007-06-01 08:08:03.405 152 18259.04 59.52 52772.15 88888.00 2007-06-01 08:08:03.905 152 18259.08 59.59 52772.19 88888.00 2007-06-01 08:08:04.405 152 18259.16 59.70 52772.25 88888.00 2007-06-01 08:08:04.905 152 18259.02 59.79 52772.23 88888.00 2007-06-01 08:08:05.405 152 18259.02 59.77 52772.16 88888.00 2007-06-01 08:08:05.905 152 18259.08 59.72 52772.13 88888.00 2007-06-01 08:08:06.405 152 18259.01 59.72 52772.12 88888.00 2007-06-01 08:08:06.905 152 18258.94 59.77 52772.13 88888.00 2007-06-01 08:08:07.405 152 18259.05 59.64 52772.08 88888.00 2007-06-01 08:08:07.905 152 18258.96 59.57 52772.10 88888.00 2007-06-01 08:08:08.405 152 18259.04 59.67 52772.09 88888.00 2007-06-01 08:08:08.905 152 18259.04 59.75 52772.08 88888.00 2007-06-01 08:08:09.405 152 18258.94 59.80 52772.20 88888.00 2007-06-01 08:08:09.905 152 18259.02 59.79 52772.31 88888.00 2007-06-01 08:08:10.405 152 18259.16 59.78 52772.07 88888.00 2007-06-01 08:08:10.905 152 18259.13 59.82 52772.02 88888.00 2007-06-01 08:08:11.405 152 18259.19 59.84 52772.07 88888.00 2007-06-01 08:08:11.905 152 18259.18 59.81 52772.09 88888.00 2007-06-01 08:08:12.405 152 18259.24 59.86 52772.13 88888.00 2007-06-01 08:08:12.905 152 18259.27 59.84 52772.19 88888.00 2007-06-01 08:08:13.405 152 18259.23 59.85 52772.18 88888.00 2007-06-01 08:08:13.905 152 18259.27 59.82 52772.08 88888.00 2007-06-01 08:08:14.405 152 18259.21 59.78 52772.14 88888.00 2007-06-01 08:08:14.905 152 18259.08 59.77 52772.04 88888.00 2007-06-01 08:08:15.405 152 18259.09 59.78 52772.03 88888.00 2007-06-01 08:08:15.905 152 18259.10 59.76 52772.13 88888.00 2007-06-01 08:08:16.405 152 18259.19 59.78 52772.14 88888.00 2007-06-01 08:08:16.905 152 18259.19 59.79 52772.07 88888.00 2007-06-01 08:08:17.405 152 18259.19 59.79 52772.14 88888.00 2007-06-01 08:08:17.905 152 18259.26 59.81 52772.19 88888.00 2007-06-01 08:08:18.405 152 18259.21 59.81 52772.12 88888.00 2007-06-01 08:08:18.905 152 18259.16 59.91 52772.09 88888.00 2007-06-01 08:08:19.405 152 18259.05 59.90 52771.99 88888.00 2007-06-01 08:08:19.905 152 18259.08 59.88 52771.91 88888.00 2007-06-01 08:08:20.405 152 18259.13 59.79 52772.00 88888.00 2007-06-01 08:08:20.905 152 18259.25 59.78 52772.03 88888.00 2007-06-01 08:08:21.405 152 18259.23 59.84 52772.05 88888.00 2007-06-01 08:08:21.905 152 18259.33 59.75 52772.11 88888.00 2007-06-01 08:08:22.405 152 18259.27 59.75 52772.20 88888.00 2007-06-01 08:08:22.905 152 18259.10 59.75 52772.23 88888.00 2007-06-01 08:08:23.405 152 18258.93 59.73 52772.20 88888.00 2007-06-01 08:08:23.905 152 18259.01 60.00 52772.23 88888.00 2007-06-01 08:08:24.405 152 18259.08 59.85 52772.31 88888.00 2007-06-01 08:08:24.905 152 18258.97 59.79 52772.27 88888.00 2007-06-01 08:08:25.405 152 18259.08 59.73 52772.18 88888.00 2007-06-01 08:08:25.905 152 18258.97 59.70 52772.18 88888.00 2007-06-01 08:08:26.405 152 18258.95 59.69 52772.18 88888.00 2007-06-01 08:08:26.905 152 18259.03 59.63 52772.09 88888.00 2007-06-01 08:08:27.405 152 18259.04 59.64 52772.13 88888.00 2007-06-01 08:08:27.905 152 18258.88 59.66 52772.18 88888.00 2007-06-01 08:08:28.405 152 18258.84 59.59 52772.09 88888.00 2007-06-01 08:08:28.905 152 18258.83 59.60 52772.22 88888.00 2007-06-01 08:08:29.402 152 18259.03 59.67 52772.30 88888.00 2007-06-01 08:08:29.902 152 18258.99 59.73 52772.19 88888.00 2007-06-01 08:08:30.402 152 18258.84 59.66 52772.14 88888.00 2007-06-01 08:08:30.902 152 18258.90 59.73 52772.14 88888.00 2007-06-01 08:08:31.402 152 18258.95 59.79 52772.19 88888.00 2007-06-01 08:08:31.902 152 18258.93 59.79 52772.15 88888.00 2007-06-01 08:08:32.402 152 18258.95 59.79 52772.12 88888.00 2007-06-01 08:08:32.902 152 18258.94 59.75 52772.18 88888.00 2007-06-01 08:08:33.402 152 18259.01 59.74 52772.16 88888.00 2007-06-01 08:08:33.902 152 18259.04 59.73 52772.20 88888.00 2007-06-01 08:08:34.402 152 18259.27 59.74 52772.23 88888.00 2007-06-01 08:08:34.902 152 18259.26 59.79 52772.22 88888.00 2007-06-01 08:08:35.402 152 18259.26 59.84 52772.19 88888.00 2007-06-01 08:08:35.902 152 18259.34 59.73 52772.18 88888.00 2007-06-01 08:08:36.402 152 18259.27 59.66 52772.14 88888.00 2007-06-01 08:08:36.902 152 18259.21 59.67 52772.18 88888.00 2007-06-01 08:08:37.402 152 18259.13 59.76 52772.26 88888.00 2007-06-01 08:08:37.902 152 18259.10 59.78 52772.15 88888.00 2007-06-01 08:08:38.402 152 18259.14 59.70 52772.03 88888.00 2007-06-01 08:08:38.902 152 18259.19 59.65 52772.05 88888.00 2007-06-01 08:08:39.402 152 18259.19 59.62 52772.09 88888.00 2007-06-01 08:08:39.902 152 18259.08 59.74 52772.05 88888.00 2007-06-01 08:08:40.402 152 18259.02 59.81 52772.12 88888.00 2007-06-01 08:08:40.902 152 18259.06 59.91 52772.12 88888.00 2007-06-01 08:08:41.402 152 18259.18 59.68 52772.07 88888.00 2007-06-01 08:08:41.902 152 18259.26 59.56 52772.08 88888.00 2007-06-01 08:08:42.402 152 18259.24 59.58 52771.99 88888.00 2007-06-01 08:08:42.902 152 18259.24 59.67 52771.97 88888.00 2007-06-01 08:08:43.402 152 18259.12 59.61 52771.97 88888.00 2007-06-01 08:08:43.902 152 18259.17 59.60 52772.00 88888.00 2007-06-01 08:08:44.402 152 18259.14 59.70 52772.13 88888.00 2007-06-01 08:08:44.902 152 18259.14 59.78 52772.38 88888.00 2007-06-01 08:08:45.402 152 18259.36 59.80 52772.38 88888.00 2007-06-01 08:08:45.902 152 18259.48 60.05 52772.35 88888.00 2007-06-01 08:08:46.402 152 18259.38 59.86 52772.39 88888.00 2007-06-01 08:08:46.902 152 18259.31 59.70 52772.35 88888.00 2007-06-01 08:08:47.402 152 18259.31 59.70 52772.25 88888.00 2007-06-01 08:08:47.902 152 18259.40 59.69 52772.28 88888.00 2007-06-01 08:08:48.402 152 18259.47 59.69 52772.34 88888.00 2007-06-01 08:08:48.902 152 18259.38 59.68 52772.31 88888.00 2007-06-01 08:08:49.402 152 18259.37 59.72 52772.37 88888.00 2007-06-01 08:08:49.902 152 18259.40 59.65 52772.38 88888.00 2007-06-01 08:08:50.402 152 18259.35 59.51 52772.35 88888.00 2007-06-01 08:08:50.902 152 18259.30 59.61 52772.34 88888.00 2007-06-01 08:08:51.402 152 18259.38 59.74 52772.36 88888.00 2007-06-01 08:08:51.902 152 18259.40 59.80 52772.43 88888.00 2007-06-01 08:08:52.402 152 18259.45 59.73 52772.38 88888.00 2007-06-01 08:08:52.902 152 18259.40 59.63 52772.32 88888.00 2007-06-01 08:08:53.402 152 18259.40 59.59 52772.31 88888.00 2007-06-01 08:08:53.902 152 18259.42 59.67 52772.18 88888.00 2007-06-01 08:08:54.402 152 18259.46 59.68 52772.13 88888.00 2007-06-01 08:08:54.902 152 18259.40 59.64 52771.95 88888.00 2007-06-01 08:08:55.402 152 18259.42 59.69 52771.88 88888.00 2007-06-01 08:08:55.902 152 18259.49 59.69 52771.97 88888.00 2007-06-01 08:08:56.402 152 18259.48 59.67 52772.10 88888.00 2007-06-01 08:08:56.902 152 18259.48 59.71 52771.96 88888.00 2007-06-01 08:08:57.402 152 18259.48 59.90 52771.92 88888.00 2007-06-01 08:08:57.902 152 18259.40 59.75 52772.08 88888.00 2007-06-01 08:08:58.402 152 18259.38 59.61 52772.15 88888.00 2007-06-01 08:08:58.902 152 18259.53 59.60 52772.16 88888.00 2007-06-01 08:08:59.402 152 18259.52 59.63 52772.23 88888.00 2007-06-01 08:08:59.902 152 18259.44 59.63 52772.09 88888.00 2007-06-01 08:09:00.402 152 18259.38 59.58 52772.10 88888.00 2007-06-01 08:09:00.902 152 18259.36 59.60 52771.99 88888.00 2007-06-01 08:09:01.402 152 18259.37 59.59 52772.10 88888.00 2007-06-01 08:09:01.902 152 18259.28 59.60 52772.14 88888.00 2007-06-01 08:09:02.402 152 18259.31 59.61 52772.18 88888.00 2007-06-01 08:09:02.902 152 18259.44 59.62 52772.18 88888.00 2007-06-01 08:09:03.402 152 18259.53 59.60 52772.14 88888.00 2007-06-01 08:09:03.902 152 18259.50 59.59 52772.19 88888.00 2007-06-01 08:09:04.402 152 18259.44 59.62 52772.09 88888.00 2007-06-01 08:09:04.902 152 18259.34 59.64 52772.03 88888.00 2007-06-01 08:09:05.402 152 18259.35 59.58 52772.05 88888.00 2007-06-01 08:09:05.902 152 18259.53 59.51 52772.15 88888.00 2007-06-01 08:09:06.402 152 18259.56 59.53 52772.20 88888.00 2007-06-01 08:09:06.902 152 18259.49 59.61 52772.18 88888.00 2007-06-01 08:09:07.402 152 18259.56 59.58 52772.19 88888.00 2007-06-01 08:09:07.902 152 18259.55 59.53 52772.21 88888.00 2007-06-01 08:09:08.402 152 18259.41 59.55 52772.11 88888.00 2007-06-01 08:09:08.902 152 18259.42 59.69 52772.08 88888.00 2007-06-01 08:09:09.402 152 18259.52 60.00 52772.03 88888.00 2007-06-01 08:09:09.902 152 18259.56 60.01 52772.02 88888.00 2007-06-01 08:09:10.402 152 18259.53 59.70 52771.93 88888.00 2007-06-01 08:09:10.902 152 18259.45 59.60 52772.02 88888.00 2007-06-01 08:09:11.402 152 18259.35 59.67 52772.02 88888.00 2007-06-01 08:09:11.902 152 18259.40 59.74 52772.18 88888.00 2007-06-01 08:09:12.402 152 18259.38 59.79 52772.21 88888.00 2007-06-01 08:09:12.902 152 18259.35 59.73 52772.18 88888.00 2007-06-01 08:09:13.402 152 18259.38 59.73 52772.13 88888.00 2007-06-01 08:09:13.902 152 18259.42 59.77 52772.12 88888.00 2007-06-01 08:09:14.402 152 18259.47 59.79 52772.08 88888.00 2007-06-01 08:09:14.902 152 18259.59 59.76 52772.11 88888.00 2007-06-01 08:09:15.402 152 18259.73 59.63 52772.05 88888.00 2007-06-01 08:09:15.902 152 18259.72 59.60 52772.01 88888.00 2007-06-01 08:09:16.402 152 18259.57 59.68 52772.03 88888.00 2007-06-01 08:09:16.902 152 18259.40 59.65 52772.05 88888.00 2007-06-01 08:09:17.402 152 18259.36 59.62 52772.07 88888.00 2007-06-01 08:09:17.902 152 18259.42 59.61 52772.09 88888.00 2007-06-01 08:09:18.402 152 18259.40 59.56 52772.07 88888.00 2007-06-01 08:09:18.902 152 18259.51 59.59 52772.04 88888.00 2007-06-01 08:09:19.402 152 18259.55 59.66 52772.16 88888.00 2007-06-01 08:09:19.902 152 18259.57 59.66 52772.09 88888.00 2007-06-01 08:09:20.402 152 18259.51 59.60 52772.00 88888.00 2007-06-01 08:09:20.902 152 18259.47 59.65 52771.96 88888.00 2007-06-01 08:09:21.402 152 18259.50 59.64 52771.93 88888.00 2007-06-01 08:09:21.902 152 18259.48 59.64 52771.90 88888.00 2007-06-01 08:09:22.402 152 18259.46 59.59 52771.81 88888.00 2007-06-01 08:09:22.902 152 18259.49 59.59 52771.83 88888.00 2007-06-01 08:09:23.402 152 18259.50 59.59 52771.93 88888.00 2007-06-01 08:09:23.902 152 18259.49 59.59 52771.90 88888.00 2007-06-01 08:09:24.402 152 18259.56 59.60 52771.92 88888.00 2007-06-01 08:09:24.902 152 18259.50 59.70 52771.89 88888.00 2007-06-01 08:09:25.402 152 18259.56 59.72 52771.84 88888.00 2007-06-01 08:09:25.902 152 18259.60 59.71 52771.93 88888.00 2007-06-01 08:09:26.402 152 18259.59 59.61 52772.00 88888.00 2007-06-01 08:09:26.902 152 18259.61 59.57 52771.95 88888.00 2007-06-01 08:09:27.402 152 18259.51 59.63 52771.91 88888.00 2007-06-01 08:09:27.902 152 18259.42 59.69 52771.95 88888.00 2007-06-01 08:09:28.402 152 18259.42 59.63 52772.00 88888.00 2007-06-01 08:09:28.902 152 18259.39 59.65 52771.88 88888.00 2007-06-01 08:09:29.402 152 18259.40 59.61 52771.89 88888.00 2007-06-01 08:09:29.902 152 18259.44 59.60 52771.90 88888.00 2007-06-01 08:09:30.402 152 18259.44 59.58 52771.89 88888.00 2007-06-01 08:09:30.902 152 18259.48 59.53 52771.91 88888.00 2007-06-01 08:09:31.402 152 18259.35 59.52 52771.83 88888.00 2007-06-01 08:09:31.902 152 18259.35 59.46 52771.89 88888.00 2007-06-01 08:09:32.402 152 18259.44 59.51 52771.88 88888.00 2007-06-01 08:09:32.902 152 18259.35 59.51 52771.87 88888.00 2007-06-01 08:09:33.402 152 18259.35 59.49 52771.92 88888.00 2007-06-01 08:09:33.902 152 18259.48 59.51 52771.90 88888.00 2007-06-01 08:09:34.402 152 18259.41 59.47 52771.89 88888.00 2007-06-01 08:09:34.902 152 18259.47 59.54 52771.84 88888.00 2007-06-01 08:09:35.402 152 18259.46 59.51 52771.88 88888.00 2007-06-01 08:09:35.902 152 18259.51 59.55 52771.91 88888.00 2007-06-01 08:09:36.402 152 18259.50 59.62 52771.85 88888.00 2007-06-01 08:09:36.902 152 18259.40 59.62 52771.84 88888.00 2007-06-01 08:09:37.402 152 18259.50 59.51 52771.89 88888.00 2007-06-01 08:09:37.902 152 18259.50 59.47 52771.86 88888.00 2007-06-01 08:09:38.402 152 18259.62 59.47 52771.95 88888.00 2007-06-01 08:09:38.902 152 18259.60 59.45 52772.04 88888.00 2007-06-01 08:09:39.402 152 18259.57 59.51 52772.03 88888.00 2007-06-01 08:09:39.902 152 18259.51 59.49 52772.01 88888.00 2007-06-01 08:09:40.402 152 18259.38 59.51 52771.88 88888.00 2007-06-01 08:09:40.902 152 18259.33 59.53 52771.89 88888.00 2007-06-01 08:09:41.402 152 18259.39 59.47 52771.90 88888.00 2007-06-01 08:09:41.902 152 18259.39 59.42 52771.98 88888.00 2007-06-01 08:09:42.402 152 18259.31 59.40 52771.92 88888.00 2007-06-01 08:09:42.902 152 18259.37 59.46 52771.95 88888.00 2007-06-01 08:09:43.402 152 18259.41 59.40 52771.96 88888.00 2007-06-01 08:09:43.902 152 18259.45 59.45 52771.95 88888.00 2007-06-01 08:09:44.402 152 18259.42 59.58 52771.98 88888.00 2007-06-01 08:09:44.902 152 18259.42 59.47 52771.92 88888.00 2007-06-01 08:09:45.402 152 18259.42 59.48 52771.89 88888.00 2007-06-01 08:09:45.902 152 18259.45 59.56 52771.98 88888.00 2007-06-01 08:09:46.402 152 18259.41 59.60 52772.00 88888.00 2007-06-01 08:09:46.902 152 18259.35 59.62 52771.98 88888.00 2007-06-01 08:09:47.402 152 18259.35 59.59 52772.11 88888.00 2007-06-01 08:09:47.902 152 18259.45 59.53 52772.07 88888.00 2007-06-01 08:09:48.402 152 18259.49 59.49 52772.04 88888.00 2007-06-01 08:09:48.902 152 18259.33 59.62 52772.03 88888.00 2007-06-01 08:09:49.402 152 18259.29 59.64 52772.04 88888.00 2007-06-01 08:09:49.902 152 18259.35 59.56 52772.05 88888.00 2007-06-01 08:09:50.402 152 18259.37 59.63 52772.09 88888.00 2007-06-01 08:09:50.902 152 18259.45 59.61 52772.02 88888.00 2007-06-01 08:09:51.402 152 18259.48 59.65 52772.09 88888.00 2007-06-01 08:09:51.902 152 18259.38 59.57 52772.09 88888.00 2007-06-01 08:09:52.402 152 18259.26 59.60 52772.08 88888.00 2007-06-01 08:09:52.902 152 18259.20 59.64 52772.14 88888.00 2007-06-01 08:09:53.402 152 18259.19 59.66 52772.19 88888.00 2007-06-01 08:09:53.902 152 18259.25 59.70 52772.20 88888.00 2007-06-01 08:09:54.402 152 18259.23 59.66 52772.11 88888.00 2007-06-01 08:09:54.902 152 18259.26 59.60 52771.99 88888.00 2007-06-01 08:09:55.402 152 18259.25 59.59 52771.96 88888.00 2007-06-01 08:09:55.902 152 18259.34 59.57 52771.96 88888.00 2007-06-01 08:09:56.402 152 18259.37 59.53 52771.93 88888.00 2007-06-01 08:09:56.902 152 18259.35 59.51 52771.88 88888.00 2007-06-01 08:09:57.402 152 18259.27 59.51 52771.79 88888.00 2007-06-01 08:09:57.902 152 18259.35 59.42 52771.78 88888.00 2007-06-01 08:09:58.402 152 18259.40 59.43 52771.87 88888.00 2007-06-01 08:09:58.902 152 18259.44 59.57 52771.95 88888.00 2007-06-01 08:09:59.402 152 18259.49 59.60 52771.96 88888.00 2007-06-01 08:09:59.902 152 18259.38 59.52 52771.83 88888.00 2007-06-01 08:10:00.402 152 18259.36 59.59 52771.73 88888.00 2007-06-01 08:10:00.902 152 18259.31 59.65 52771.85 88888.00 2007-06-01 08:10:01.402 152 18259.35 59.66 52771.83 88888.00 2007-06-01 08:10:01.902 152 18259.37 59.63 52771.75 88888.00 2007-06-01 08:10:02.402 152 18259.41 59.54 52771.78 88888.00 2007-06-01 08:10:02.902 152 18259.50 59.51 52771.90 88888.00 2007-06-01 08:10:03.402 152 18259.41 59.52 52771.87 88888.00 2007-06-01 08:10:03.902 152 18259.38 59.53 52771.92 88888.00 2007-06-01 08:10:04.402 152 18259.41 59.54 52772.01 88888.00 2007-06-01 08:10:04.902 152 18259.42 59.53 52772.14 88888.00 2007-06-01 08:10:05.402 152 18259.48 59.55 52772.11 88888.00 2007-06-01 08:10:05.902 152 18259.53 59.48 52771.95 88888.00 2007-06-01 08:10:06.402 152 18259.48 59.55 52771.90 88888.00 2007-06-01 08:10:06.902 152 18259.36 59.54 52771.88 88888.00 2007-06-01 08:10:07.402 152 18259.29 59.49 52771.90 88888.00 2007-06-01 08:10:07.902 152 18259.23 59.48 52771.98 88888.00 2007-06-01 08:10:08.402 152 18259.30 59.49 52772.07 88888.00 2007-06-01 08:10:08.902 152 18259.37 59.47 52772.03 88888.00 2007-06-01 08:10:09.402 152 18259.48 59.52 52772.01 88888.00 2007-06-01 08:10:09.902 152 18259.48 59.49 52772.07 88888.00 2007-06-01 08:10:10.402 152 18259.42 59.38 52772.12 88888.00 2007-06-01 08:10:10.902 152 18259.46 59.35 52772.15 88888.00 2007-06-01 08:10:11.402 152 18259.47 59.40 52772.18 88888.00 2007-06-01 08:10:11.902 152 18259.42 59.36 52772.24 88888.00 2007-06-01 08:10:12.402 152 18259.42 59.33 52772.20 88888.00 2007-06-01 08:10:12.902 152 18259.41 59.36 52772.18 88888.00 2007-06-01 08:10:13.402 152 18259.39 59.41 52772.15 88888.00 2007-06-01 08:10:13.902 152 18259.30 59.47 52772.25 88888.00 2007-06-01 08:10:14.402 152 18259.38 59.43 52772.21 88888.00 2007-06-01 08:10:14.902 152 18259.46 59.38 52772.05 88888.00 2007-06-01 08:10:15.402 152 18259.52 59.40 52772.07 88888.00 2007-06-01 08:10:15.902 152 18259.63 59.45 52772.18 88888.00 2007-06-01 08:10:16.402 152 18259.51 59.45 52772.19 88888.00 2007-06-01 08:10:16.902 152 18259.45 59.53 52772.18 88888.00 2007-06-01 08:10:17.402 152 18259.52 59.61 52772.02 88888.00 2007-06-01 08:10:17.902 152 18259.56 59.56 52771.98 88888.00 2007-06-01 08:10:18.402 152 18259.57 59.53 52771.91 88888.00 2007-06-01 08:10:18.902 152 18259.52 59.49 52772.03 88888.00 2007-06-01 08:10:19.402 152 18259.48 59.46 52772.04 88888.00 2007-06-01 08:10:19.902 152 18259.42 59.48 52771.91 88888.00 2007-06-01 08:10:20.402 152 18259.36 59.53 52771.95 88888.00 2007-06-01 08:10:20.902 152 18259.34 59.47 52772.10 88888.00 2007-06-01 08:10:21.402 152 18259.37 59.45 52772.16 88888.00 2007-06-01 08:10:21.902 152 18259.37 59.49 52772.08 88888.00 2007-06-01 08:10:22.402 152 18259.34 59.42 52771.95 88888.00 2007-06-01 08:10:22.902 152 18259.27 59.45 52771.78 88888.00 2007-06-01 08:10:23.402 152 18259.40 59.41 52771.81 88888.00 2007-06-01 08:10:23.902 152 18259.44 59.38 52771.91 88888.00 2007-06-01 08:10:24.402 152 18259.45 59.41 52771.98 88888.00 2007-06-01 08:10:24.902 152 18259.39 59.43 52772.04 88888.00 2007-06-01 08:10:25.402 152 18259.40 59.37 52771.99 88888.00 2007-06-01 08:10:25.902 152 18259.42 59.35 52772.00 88888.00 2007-06-01 08:10:26.402 152 18259.46 59.31 52772.05 88888.00 2007-06-01 08:10:26.902 152 18259.44 59.30 52771.92 88888.00 2007-06-01 08:10:27.402 152 18259.31 59.33 52771.98 88888.00 2007-06-01 08:10:27.902 152 18259.36 59.33 52771.92 88888.00 2007-06-01 08:10:28.402 152 18259.42 59.41 52771.90 88888.00 2007-06-01 08:10:28.902 152 18259.38 59.34 52771.92 88888.00 2007-06-01 08:10:29.402 152 18259.42 59.29 52772.03 88888.00 2007-06-01 08:10:29.902 152 18259.38 59.35 52772.08 88888.00 2007-06-01 08:10:30.402 152 18259.45 59.38 52772.07 88888.00 2007-06-01 08:10:30.902 152 18259.40 59.41 52772.01 88888.00 2007-06-01 08:10:31.402 152 18259.36 59.34 52772.10 88888.00 2007-06-01 08:10:31.902 152 18259.28 59.37 52772.15 88888.00 2007-06-01 08:10:32.402 152 18259.47 59.37 52772.21 88888.00 2007-06-01 08:10:32.902 152 18259.52 59.36 52772.12 88888.00 2007-06-01 08:10:33.402 152 18259.57 59.39 52772.05 88888.00 2007-06-01 08:10:33.902 152 18259.50 59.42 52772.08 88888.00 2007-06-01 08:10:34.402 152 18259.45 59.46 52772.13 88888.00 2007-06-01 08:10:34.902 152 18259.41 59.60 52772.15 88888.00 2007-06-01 08:10:35.402 152 18259.34 59.66 52772.13 88888.00 2007-06-01 08:10:35.902 152 18259.38 59.66 52772.10 88888.00 2007-06-01 08:10:36.402 152 18259.48 59.66 52771.99 88888.00 2007-06-01 08:10:36.902 152 18259.48 59.58 52772.02 88888.00 2007-06-01 08:10:37.402 152 18259.46 59.61 52772.10 88888.00 2007-06-01 08:10:37.902 152 18259.42 59.63 52772.11 88888.00 2007-06-01 08:10:38.402 152 18259.41 59.58 52772.05 88888.00 2007-06-01 08:10:38.902 152 18259.49 59.60 52772.08 88888.00 2007-06-01 08:10:39.402 152 18259.49 59.56 52772.01 88888.00 2007-06-01 08:10:39.902 152 18259.44 59.65 52772.00 88888.00 2007-06-01 08:10:40.402 152 18259.30 59.60 52772.04 88888.00 2007-06-01 08:10:40.902 152 18259.40 59.61 52772.01 88888.00 2007-06-01 08:10:41.402 152 18259.53 59.66 52772.09 88888.00 2007-06-01 08:10:41.902 152 18259.61 59.68 52772.07 88888.00 2007-06-01 08:10:42.402 152 18259.57 59.69 52772.15 88888.00 2007-06-01 08:10:42.902 152 18259.49 59.78 52772.25 88888.00 2007-06-01 08:10:43.402 152 18259.39 59.74 52772.11 88888.00 2007-06-01 08:10:43.902 152 18259.35 59.69 52772.05 88888.00 2007-06-01 08:10:44.402 152 18259.48 59.69 52772.07 88888.00 2007-06-01 08:10:44.902 152 18259.44 59.71 52772.00 88888.00 2007-06-01 08:10:45.402 152 18259.45 59.74 52771.93 88888.00 2007-06-01 08:10:45.902 152 18259.39 59.72 52771.92 88888.00 2007-06-01 08:10:46.402 152 18259.38 59.64 52771.95 88888.00 2007-06-01 08:10:46.902 152 18259.41 59.68 52772.12 88888.00 2007-06-01 08:10:47.402 152 18259.41 59.74 52772.16 88888.00 2007-06-01 08:10:47.902 152 18259.47 59.71 52772.12 88888.00 2007-06-01 08:10:48.402 152 18259.47 59.59 52772.09 88888.00 2007-06-01 08:10:48.902 152 18259.45 59.60 52772.07 88888.00 2007-06-01 08:10:49.402 152 18259.48 59.69 52772.12 88888.00 2007-06-01 08:10:49.902 152 18259.46 59.72 52772.12 88888.00 2007-06-01 08:10:50.402 152 18259.49 59.67 52772.09 88888.00 2007-06-01 08:10:50.902 152 18259.38 59.67 52772.02 88888.00 2007-06-01 08:10:51.402 152 18259.29 59.68 52772.05 88888.00 2007-06-01 08:10:51.902 152 18259.30 59.65 52772.11 88888.00 2007-06-01 08:10:52.402 152 18259.39 59.67 52772.03 88888.00 2007-06-01 08:10:52.902 152 18259.40 59.75 52772.08 88888.00 2007-06-01 08:10:53.402 152 18259.42 59.78 52772.07 88888.00 2007-06-01 08:10:53.902 152 18259.48 59.75 52772.12 88888.00 2007-06-01 08:10:54.402 152 18259.49 59.69 52772.18 88888.00 2007-06-01 08:10:54.902 152 18259.44 59.68 52772.09 88888.00 2007-06-01 08:10:55.402 152 18259.35 59.72 52772.07 88888.00 2007-06-01 08:10:55.902 152 18259.40 59.74 52772.15 88888.00 2007-06-01 08:10:56.402 152 18259.46 59.68 52772.13 88888.00 2007-06-01 08:10:56.902 152 18259.38 59.64 52772.16 88888.00 2007-06-01 08:10:57.402 152 18259.36 59.63 52772.19 88888.00 2007-06-01 08:10:57.902 152 18259.45 59.67 52772.22 88888.00 2007-06-01 08:10:58.402 152 18259.50 59.67 52772.15 88888.00 2007-06-01 08:10:58.902 152 18259.42 59.62 52772.11 88888.00 2007-06-01 08:10:59.402 152 18259.44 59.58 52772.12 88888.00 2007-06-01 08:10:59.902 152 18259.42 59.60 52772.02 88888.00 2007-06-01 08:11:00.402 152 18259.41 59.62 52772.09 88888.00 2007-06-01 08:11:00.902 152 18259.42 59.58 52772.09 88888.00 2007-06-01 08:11:01.402 152 18259.39 59.62 52772.08 88888.00 2007-06-01 08:11:01.902 152 18259.48 59.62 52772.11 88888.00 2007-06-01 08:11:02.402 152 18259.41 59.72 52772.09 88888.00 2007-06-01 08:11:02.902 152 18259.35 59.67 52771.88 88888.00 2007-06-01 08:11:03.402 152 18259.39 59.67 52771.86 88888.00 2007-06-01 08:11:03.902 152 18259.40 59.67 52771.95 88888.00 2007-06-01 08:11:04.402 152 18259.35 59.70 52771.86 88888.00 2007-06-01 08:11:04.902 152 18259.35 59.71 52771.87 88888.00 2007-06-01 08:11:05.402 152 18259.35 59.78 52771.90 88888.00 2007-06-01 08:11:05.902 152 18259.45 59.66 52771.89 88888.00 2007-06-01 08:11:06.402 152 18259.39 59.69 52771.95 88888.00 2007-06-01 08:11:06.902 152 18259.39 59.67 52772.03 88888.00 2007-06-01 08:11:07.402 152 18259.41 59.64 52772.16 88888.00 2007-06-01 08:11:07.902 152 18259.44 59.63 52772.15 88888.00 2007-06-01 08:11:08.402 152 18259.37 59.65 52772.10 88888.00 2007-06-01 08:11:08.902 152 18259.34 59.74 52772.03 88888.00 2007-06-01 08:11:09.402 152 18259.36 59.70 52771.96 88888.00 2007-06-01 08:11:09.902 152 18259.31 59.57 52771.97 88888.00 2007-06-01 08:11:10.402 152 18259.33 59.59 52772.04 88888.00 2007-06-01 08:11:10.902 152 18259.34 59.67 52772.05 88888.00 2007-06-01 08:11:11.402 152 18259.31 59.67 52772.19 88888.00 2007-06-01 08:11:11.902 152 18259.24 59.74 52772.12 88888.00 2007-06-01 08:11:12.402 152 18259.24 59.73 52772.02 88888.00 2007-06-01 08:11:12.902 152 18259.35 59.66 52772.09 88888.00 2007-06-01 08:11:13.402 152 18259.29 59.72 52772.03 88888.00 2007-06-01 08:11:13.902 152 18259.27 59.68 52772.04 88888.00 2007-06-01 08:11:14.402 152 18259.30 59.71 52772.13 88888.00 2007-06-01 08:11:14.902 152 18259.26 59.74 52772.21 88888.00 2007-06-01 08:11:15.402 152 18259.25 59.77 52772.14 88888.00 2007-06-01 08:11:15.902 152 18259.29 59.80 52772.20 88888.00 2007-06-01 08:11:16.402 152 18259.40 59.81 52772.23 88888.00 2007-06-01 08:11:16.902 152 18259.47 59.91 52772.21 88888.00 2007-06-01 08:11:17.402 152 18259.51 59.75 52772.19 88888.00 2007-06-01 08:11:17.902 152 18259.48 59.64 52772.20 88888.00 2007-06-01 08:11:18.402 152 18259.40 59.65 52772.27 88888.00 2007-06-01 08:11:18.902 152 18259.34 59.69 52772.28 88888.00 2007-06-01 08:11:19.402 152 18259.29 59.62 52772.15 88888.00 2007-06-01 08:11:19.902 152 18259.38 59.45 52772.14 88888.00 2007-06-01 08:11:20.402 152 18259.33 59.43 52772.14 88888.00 2007-06-01 08:11:20.902 152 18259.30 59.41 52772.25 88888.00 2007-06-01 08:11:21.402 152 18259.36 59.46 52772.16 88888.00 2007-06-01 08:11:21.902 152 18259.35 59.44 52772.13 88888.00 2007-06-01 08:11:22.402 152 18259.25 59.49 52772.13 88888.00 2007-06-01 08:11:22.902 152 18259.33 59.49 52772.14 88888.00 2007-06-01 08:11:23.402 152 18259.34 59.45 52772.05 88888.00 2007-06-01 08:11:23.902 152 18259.39 59.45 52771.96 88888.00 2007-06-01 08:11:24.402 152 18259.38 59.48 52771.99 88888.00 2007-06-01 08:11:24.902 152 18259.42 59.48 52771.97 88888.00 2007-06-01 08:11:25.402 152 18259.39 59.45 52772.02 88888.00 2007-06-01 08:11:25.902 152 18259.38 59.43 52772.15 88888.00 2007-06-01 08:11:26.402 152 18259.46 59.43 52772.10 88888.00 2007-06-01 08:11:26.902 152 18259.44 59.47 52772.02 88888.00 2007-06-01 08:11:27.402 152 18259.45 59.45 52772.01 88888.00 2007-06-01 08:11:27.902 152 18259.45 59.53 52772.02 88888.00 2007-06-01 08:11:28.402 152 18259.41 59.42 52772.03 88888.00 2007-06-01 08:11:28.902 152 18259.39 59.39 52772.03 88888.00 2007-06-01 08:11:29.402 152 18259.45 59.43 52772.03 88888.00 2007-06-01 08:11:29.902 152 18259.41 59.41 52772.00 88888.00 2007-06-01 08:11:30.402 152 18259.48 59.40 52771.93 88888.00 2007-06-01 08:11:30.902 152 18259.58 59.47 52771.87 88888.00 2007-06-01 08:11:31.402 152 18259.53 59.48 52771.78 88888.00 2007-06-01 08:11:31.902 152 18259.47 59.46 52771.78 88888.00 2007-06-01 08:11:32.402 152 18259.49 59.52 52771.78 88888.00 2007-06-01 08:11:32.902 152 18259.45 59.53 52771.89 88888.00 2007-06-01 08:11:33.402 152 18259.45 59.45 52771.98 88888.00 2007-06-01 08:11:33.902 152 18259.53 59.40 52771.95 88888.00 2007-06-01 08:11:34.402 152 18259.51 59.38 52771.91 88888.00 2007-06-01 08:11:34.902 152 18259.46 59.40 52771.88 88888.00 2007-06-01 08:11:35.402 152 18259.46 59.41 52771.89 88888.00 2007-06-01 08:11:35.902 152 18259.42 59.45 52771.97 88888.00 2007-06-01 08:11:36.402 152 18259.37 59.46 52772.10 88888.00 2007-06-01 08:11:36.902 152 18259.38 59.56 52772.10 88888.00 2007-06-01 08:11:37.402 152 18259.42 59.35 52772.14 88888.00 2007-06-01 08:11:37.902 152 18259.34 59.36 52772.12 88888.00 2007-06-01 08:11:38.402 152 18259.38 59.43 52772.12 88888.00 2007-06-01 08:11:38.902 152 18259.36 59.41 52772.19 88888.00 2007-06-01 08:11:39.402 152 18259.44 59.38 52772.22 88888.00 2007-06-01 08:11:39.902 152 18259.38 59.32 52772.12 88888.00 2007-06-01 08:11:40.402 152 18259.41 59.34 52772.14 88888.00 2007-06-01 08:11:40.902 152 18259.44 59.28 52772.19 88888.00 2007-06-01 08:11:41.402 152 18259.49 59.31 52772.11 88888.00 2007-06-01 08:11:41.902 152 18259.50 59.25 52772.13 88888.00 2007-06-01 08:11:42.402 152 18259.49 59.25 52772.10 88888.00 2007-06-01 08:11:42.902 152 18259.44 59.34 52772.09 88888.00 2007-06-01 08:11:43.402 152 18259.47 59.38 52772.00 88888.00 2007-06-01 08:11:43.902 152 18259.46 59.37 52772.00 88888.00 2007-06-01 08:11:44.402 152 18259.47 59.31 52772.01 88888.00 2007-06-01 08:11:44.902 152 18259.45 59.29 52772.05 88888.00 2007-06-01 08:11:45.402 152 18259.39 59.28 52771.99 88888.00 2007-06-01 08:11:45.902 152 18259.39 59.28 52772.05 88888.00 2007-06-01 08:11:46.402 152 18259.46 59.18 52772.10 88888.00 2007-06-01 08:11:46.902 152 18259.55 59.14 52772.13 88888.00 2007-06-01 08:11:47.402 152 18259.52 59.23 52772.14 88888.00 2007-06-01 08:11:47.902 152 18259.48 59.31 52772.07 88888.00 2007-06-01 08:11:48.402 152 18259.44 59.36 52771.97 88888.00 2007-06-01 08:11:48.902 152 18259.44 59.34 52771.88 88888.00 2007-06-01 08:11:49.402 152 18259.45 59.35 52771.87 88888.00 2007-06-01 08:11:49.902 152 18259.44 59.37 52772.02 88888.00 2007-06-01 08:11:50.402 152 18259.45 59.33 52772.10 88888.00 2007-06-01 08:11:50.902 152 18259.42 59.29 52772.05 88888.00 2007-06-01 08:11:51.402 152 18259.45 59.21 52772.12 88888.00 2007-06-01 08:11:51.902 152 18259.41 59.31 52772.10 88888.00 2007-06-01 08:11:52.402 152 18259.38 59.33 52772.03 88888.00 2007-06-01 08:11:52.902 152 18259.40 59.29 52772.16 88888.00 2007-06-01 08:11:53.402 152 18259.49 59.25 52772.23 88888.00 2007-06-01 08:11:53.902 152 18259.44 59.08 52772.14 88888.00 2007-06-01 08:11:54.402 152 18259.46 59.10 52772.09 88888.00 2007-06-01 08:11:54.902 152 18259.49 59.15 52772.16 88888.00 2007-06-01 08:11:55.402 152 18259.44 59.24 52772.13 88888.00 2007-06-01 08:11:55.902 152 18259.38 59.27 52772.08 88888.00 2007-06-01 08:11:56.402 152 18259.41 59.26 52772.14 88888.00 2007-06-01 08:11:56.902 152 18259.40 59.26 52772.10 88888.00 2007-06-01 08:11:57.402 152 18259.42 59.20 52772.10 88888.00 2007-06-01 08:11:57.902 152 18259.49 59.15 52772.18 88888.00 2007-06-01 08:11:58.402 152 18259.47 59.21 52772.16 88888.00 2007-06-01 08:11:58.902 152 18259.46 59.16 52772.03 88888.00 2007-06-01 08:11:59.402 152 18259.47 59.10 52772.03 88888.00 2007-06-01 08:11:59.902 152 18259.48 59.23 52772.07 88888.00 2007-06-01 08:12:00.402 152 18259.50 59.32 52772.03 88888.00 2007-06-01 08:12:00.902 152 18259.53 59.38 52772.16 88888.00 2007-06-01 08:12:01.402 152 18259.52 59.40 52772.19 88888.00 2007-06-01 08:12:01.902 152 18259.55 59.32 52772.09 88888.00 2007-06-01 08:12:02.402 152 18259.37 59.30 52772.05 88888.00 2007-06-01 08:12:02.902 152 18259.42 59.32 52772.08 88888.00 2007-06-01 08:12:03.402 152 18259.44 59.29 52772.08 88888.00 2007-06-01 08:12:03.902 152 18259.44 59.25 52771.98 88888.00 2007-06-01 08:12:04.402 152 18259.34 59.24 52771.87 88888.00 2007-06-01 08:12:04.902 152 18259.41 59.32 52771.90 88888.00 2007-06-01 08:12:05.402 152 18259.48 59.32 52771.96 88888.00 2007-06-01 08:12:05.902 152 18259.46 59.35 52771.96 88888.00 2007-06-01 08:12:06.402 152 18259.51 59.28 52771.99 88888.00 2007-06-01 08:12:06.902 152 18259.51 59.30 52772.07 88888.00 2007-06-01 08:12:07.402 152 18259.53 59.42 52772.14 88888.00 2007-06-01 08:12:07.902 152 18259.51 59.49 52772.14 88888.00 2007-06-01 08:12:08.402 152 18259.48 59.39 52772.30 88888.00 2007-06-01 08:12:08.902 152 18259.46 59.33 52772.20 88888.00 2007-06-01 08:12:09.402 152 18259.41 59.33 52772.09 88888.00 2007-06-01 08:12:09.902 152 18259.35 59.32 52772.10 88888.00 2007-06-01 08:12:10.402 152 18259.41 59.36 52772.12 88888.00 2007-06-01 08:12:10.902 152 18259.46 59.30 52772.10 88888.00 2007-06-01 08:12:11.402 152 18259.37 59.27 52772.08 88888.00 2007-06-01 08:12:11.902 152 18259.35 59.19 52772.12 88888.00 2007-06-01 08:12:12.402 152 18259.40 59.15 52772.15 88888.00 2007-06-01 08:12:12.902 152 18259.55 59.22 52772.08 88888.00 2007-06-01 08:12:13.402 152 18259.52 59.23 52772.08 88888.00 2007-06-01 08:12:13.902 152 18259.53 59.26 52772.19 88888.00 2007-06-01 08:12:14.402 152 18259.55 59.30 52772.14 88888.00 2007-06-01 08:12:14.902 152 18259.45 59.35 52772.15 88888.00 2007-06-01 08:12:15.402 152 18259.51 59.35 52772.10 88888.00 2007-06-01 08:12:15.902 152 18259.40 59.30 52772.08 88888.00 2007-06-01 08:12:16.402 152 18259.44 59.29 52772.10 88888.00 2007-06-01 08:12:16.902 152 18259.55 59.25 52772.25 88888.00 2007-06-01 08:12:17.402 152 18259.50 59.26 52772.41 88888.00 2007-06-01 08:12:17.902 152 18259.56 59.26 52772.47 88888.00 2007-06-01 08:12:18.402 152 18259.46 59.22 52772.35 88888.00 2007-06-01 08:12:18.902 152 18259.49 59.16 52772.09 88888.00 2007-06-01 08:12:19.402 152 18259.41 59.18 52772.07 88888.00 2007-06-01 08:12:19.902 152 18259.41 59.12 52772.12 88888.00 2007-06-01 08:12:20.402 152 18259.42 59.24 52772.10 88888.00 2007-06-01 08:12:20.902 152 18259.44 59.21 52772.14 88888.00 2007-06-01 08:12:21.402 152 18259.39 59.13 52772.22 88888.00 2007-06-01 08:12:21.902 152 18259.28 59.12 52772.25 88888.00 2007-06-01 08:12:22.402 152 18259.25 59.23 52772.31 88888.00 2007-06-01 08:12:22.902 152 18259.24 59.26 52772.30 88888.00 2007-06-01 08:12:23.402 152 18259.37 59.25 52772.27 88888.00 2007-06-01 08:12:23.902 152 18259.45 59.21 52772.25 88888.00 2007-06-01 08:12:24.402 152 18259.52 59.22 52772.30 88888.00 2007-06-01 08:12:24.902 152 18259.50 59.26 52772.30 88888.00 2007-06-01 08:12:25.402 152 18259.49 59.20 52772.20 88888.00 2007-06-01 08:12:25.902 152 18259.52 59.12 52772.20 88888.00 2007-06-01 08:12:26.402 152 18259.51 59.20 52772.21 88888.00 2007-06-01 08:12:26.902 152 18259.47 59.18 52772.21 88888.00 2007-06-01 08:12:27.402 152 18259.46 59.10 52772.24 88888.00 2007-06-01 08:12:27.902 152 18259.57 59.02 52772.18 88888.00 2007-06-01 08:12:28.402 152 18259.57 59.08 52772.18 88888.00 2007-06-01 08:12:28.902 152 18259.69 59.10 52772.12 88888.00 2007-06-01 08:12:29.402 152 18259.61 59.03 52772.32 88888.00 2007-06-01 08:12:29.902 152 18259.53 59.10 52772.34 88888.00 2007-06-01 08:12:30.402 152 18259.56 59.23 52772.28 88888.00 2007-06-01 08:12:30.902 152 18259.41 59.22 52772.27 88888.00 2007-06-01 08:12:31.402 152 18259.40 59.22 52772.33 88888.00 2007-06-01 08:12:31.902 152 18259.45 59.22 52772.37 88888.00 2007-06-01 08:12:32.402 152 18259.50 59.16 52772.28 88888.00 2007-06-01 08:12:32.902 152 18259.49 59.22 52772.24 88888.00 2007-06-01 08:12:33.402 152 18259.47 59.12 52772.24 88888.00 2007-06-01 08:12:33.902 152 18259.55 59.22 52772.33 88888.00 2007-06-01 08:12:34.402 152 18259.56 59.28 52772.20 88888.00 2007-06-01 08:12:34.902 152 18259.52 59.20 52772.11 88888.00 2007-06-01 08:12:35.402 152 18259.49 59.24 52772.12 88888.00 2007-06-01 08:12:35.902 152 18259.44 59.18 52772.09 88888.00 2007-06-01 08:12:36.402 152 18259.38 59.20 52772.13 88888.00 2007-06-01 08:12:36.902 152 18259.48 59.22 52772.21 88888.00 2007-06-01 08:12:37.402 152 18259.40 59.22 52772.34 88888.00 2007-06-01 08:12:37.902 152 18259.35 59.26 52772.44 88888.00 2007-06-01 08:12:38.402 152 18259.45 59.23 52772.42 88888.00 2007-06-01 08:12:38.902 152 18259.47 59.26 52772.18 88888.00 2007-06-01 08:12:39.402 152 18259.50 59.24 52772.15 88888.00 2007-06-01 08:12:39.902 152 18259.45 59.24 52772.18 88888.00 2007-06-01 08:12:40.402 152 18259.53 59.12 52772.22 88888.00 2007-06-01 08:12:40.902 152 18259.62 59.12 52772.24 88888.00 2007-06-01 08:12:41.402 152 18259.50 59.14 52772.23 88888.00 2007-06-01 08:12:41.902 152 18259.48 59.14 52772.25 88888.00 2007-06-01 08:12:42.402 152 18259.50 59.07 52772.28 88888.00 2007-06-01 08:12:42.902 152 18259.44 59.19 52772.34 88888.00 2007-06-01 08:12:43.402 152 18259.38 59.19 52772.35 88888.00 2007-06-01 08:12:43.902 152 18259.39 59.08 52772.28 88888.00 2007-06-01 08:12:44.402 152 18259.47 59.01 52772.36 88888.00 2007-06-01 08:12:44.902 152 18259.64 58.97 52772.33 88888.00 2007-06-01 08:12:45.402 152 18259.62 58.94 52772.24 88888.00 2007-06-01 08:12:45.902 152 18259.60 59.03 52772.34 88888.00 2007-06-01 08:12:46.402 152 18259.52 59.02 52772.31 88888.00 2007-06-01 08:12:46.902 152 18259.55 58.99 52772.30 88888.00 2007-06-01 08:12:47.402 152 18259.53 58.98 52772.38 88888.00 2007-06-01 08:12:47.902 152 18259.48 58.96 52772.34 88888.00 2007-06-01 08:12:48.402 152 18259.48 58.98 52772.20 88888.00 2007-06-01 08:12:48.902 152 18259.56 58.93 52772.24 88888.00 2007-06-01 08:12:49.402 152 18259.62 59.01 52772.22 88888.00 2007-06-01 08:12:49.902 152 18259.61 59.03 52772.24 88888.00 2007-06-01 08:12:50.402 152 18259.53 59.03 52772.34 88888.00 2007-06-01 08:12:50.902 152 18259.55 58.95 52772.38 88888.00 2007-06-01 08:12:51.402 152 18259.52 58.93 52772.31 88888.00 2007-06-01 08:12:51.902 152 18259.46 59.01 52772.34 88888.00 2007-06-01 08:12:52.402 152 18259.47 59.04 52772.27 88888.00 2007-06-01 08:12:52.902 152 18259.47 59.04 52772.22 88888.00 2007-06-01 08:12:53.402 152 18259.50 58.93 52772.22 88888.00 2007-06-01 08:12:53.902 152 18259.52 58.91 52772.28 88888.00 2007-06-01 08:12:54.402 152 18259.51 58.94 52772.26 88888.00 2007-06-01 08:12:54.902 152 18259.52 58.98 52772.20 88888.00 2007-06-01 08:12:55.402 152 18259.55 59.02 52772.13 88888.00 2007-06-01 08:12:55.902 152 18259.53 58.98 52772.22 88888.00 2007-06-01 08:12:56.402 152 18259.57 58.94 52772.23 88888.00 2007-06-01 08:12:56.902 152 18259.57 59.03 52772.19 88888.00 2007-06-01 08:12:57.402 152 18259.55 59.06 52772.22 88888.00 2007-06-01 08:12:57.902 152 18259.44 59.06 52772.24 88888.00 2007-06-01 08:12:58.402 152 18259.50 59.05 52772.23 88888.00 2007-06-01 08:12:58.902 152 18259.50 59.05 52772.28 88888.00 2007-06-01 08:12:59.402 152 18259.44 59.03 52772.28 88888.00 2007-06-01 08:12:59.902 152 18259.35 58.99 52772.34 88888.00 2007-06-01 08:13:00.402 152 18259.48 59.05 52772.31 88888.00 2007-06-01 08:13:00.902 152 18259.49 59.03 52772.37 88888.00 2007-06-01 08:13:01.402 152 18259.51 59.07 52772.41 88888.00 2007-06-01 08:13:01.902 152 18259.46 59.08 52772.47 88888.00 2007-06-01 08:13:02.402 152 18259.42 59.05 52772.39 88888.00 2007-06-01 08:13:02.902 152 18259.41 58.97 52772.46 88888.00 2007-06-01 08:13:03.402 152 18259.39 58.93 52772.44 88888.00 2007-06-01 08:13:03.902 152 18259.35 58.94 52772.35 88888.00 2007-06-01 08:13:04.402 152 18259.45 59.01 52772.32 88888.00 2007-06-01 08:13:04.902 152 18259.38 59.05 52772.34 88888.00 2007-06-01 08:13:05.402 152 18259.41 59.06 52772.31 88888.00 2007-06-01 08:13:05.902 152 18259.40 59.07 52772.26 88888.00 2007-06-01 08:13:06.402 152 18259.48 59.00 52772.24 88888.00 2007-06-01 08:13:06.902 152 18259.47 58.99 52772.23 88888.00 2007-06-01 08:13:07.402 152 18259.39 59.00 52772.26 88888.00 2007-06-01 08:13:07.902 152 18259.33 59.04 52772.42 88888.00 2007-06-01 08:13:08.402 152 18259.46 59.02 52772.39 88888.00 2007-06-01 08:13:08.902 152 18259.45 59.03 52772.37 88888.00 2007-06-01 08:13:09.402 152 18259.46 59.04 52772.36 88888.00 2007-06-01 08:13:09.902 152 18259.41 59.04 52772.30 88888.00 2007-06-01 08:13:10.402 152 18259.44 58.97 52772.30 88888.00 2007-06-01 08:13:10.902 152 18259.44 58.95 52772.30 88888.00 2007-06-01 08:13:11.402 152 18259.40 58.96 52772.33 88888.00 2007-06-01 08:13:11.902 152 18259.39 59.03 52772.23 88888.00 2007-06-01 08:13:12.402 152 18259.33 59.06 52772.19 88888.00 2007-06-01 08:13:12.902 152 18259.26 59.11 52772.22 88888.00 2007-06-01 08:13:13.402 152 18259.29 59.09 52772.25 88888.00 2007-06-01 08:13:13.902 152 18259.37 58.94 52772.24 88888.00 2007-06-01 08:13:14.402 152 18259.42 58.95 52772.27 88888.00 2007-06-01 08:13:14.902 152 18259.39 58.94 52772.23 88888.00 2007-06-01 08:13:15.402 152 18259.41 58.93 52772.35 88888.00 2007-06-01 08:13:15.902 152 18259.52 58.99 52772.53 88888.00 2007-06-01 08:13:16.402 152 18259.46 59.02 52772.50 88888.00 2007-06-01 08:13:16.902 152 18259.34 59.00 52772.47 88888.00 2007-06-01 08:13:17.402 152 18259.29 59.03 52772.49 88888.00 2007-06-01 08:13:17.902 152 18259.18 59.02 52772.48 88888.00 2007-06-01 08:13:18.402 152 18259.27 58.97 52772.44 88888.00 2007-06-01 08:13:18.902 152 18259.35 58.99 52772.39 88888.00 2007-06-01 08:13:19.402 152 18259.35 59.02 52772.33 88888.00 2007-06-01 08:13:19.902 152 18259.57 58.99 52772.21 88888.00 2007-06-01 08:13:20.402 152 18259.58 58.93 52772.33 88888.00 2007-06-01 08:13:20.902 152 18259.49 58.91 52772.42 88888.00 2007-06-01 08:13:21.402 152 18259.46 58.85 52772.42 88888.00 2007-06-01 08:13:21.902 152 18259.52 58.85 52772.47 88888.00 2007-06-01 08:13:22.402 152 18259.50 58.90 52772.46 88888.00 2007-06-01 08:13:22.902 152 18259.41 58.94 52772.42 88888.00 2007-06-01 08:13:23.402 152 18259.39 59.05 52772.31 88888.00 2007-06-01 08:13:23.902 152 18259.33 59.08 52772.32 88888.00 2007-06-01 08:13:24.402 152 18259.10 59.05 52772.38 88888.00 2007-06-01 08:13:24.902 152 18259.07 59.02 52772.36 88888.00 2007-06-01 08:13:25.402 152 18259.18 59.01 52772.36 88888.00 2007-06-01 08:13:25.902 152 18259.20 58.98 52772.42 88888.00 2007-06-01 08:13:26.402 152 18259.14 59.03 52772.34 88888.00 2007-06-01 08:13:26.902 152 18259.14 58.96 52772.32 88888.00 2007-06-01 08:13:27.402 152 18259.16 58.90 52772.27 88888.00 2007-06-01 08:13:27.902 152 18259.12 58.93 52772.20 88888.00 2007-06-01 08:13:28.402 152 18259.10 58.92 52772.20 88888.00 2007-06-01 08:13:28.902 152 18259.23 58.90 52772.23 88888.00 2007-06-01 08:13:29.402 152 18259.35 58.88 52772.21 88888.00 2007-06-01 08:13:29.902 152 18259.39 58.93 52772.20 88888.00 2007-06-01 08:13:30.402 152 18259.37 58.94 52772.39 88888.00 2007-06-01 08:13:30.902 152 18259.39 58.90 52772.35 88888.00 2007-06-01 08:13:31.402 152 18259.45 58.90 52772.23 88888.00 2007-06-01 08:13:31.902 152 18259.46 58.95 52772.20 88888.00 2007-06-01 08:13:32.402 152 18259.47 58.93 52772.23 88888.00 2007-06-01 08:13:32.902 152 18259.39 59.07 52772.32 88888.00 2007-06-01 08:13:33.402 152 18259.36 59.05 52772.36 88888.00 2007-06-01 08:13:33.902 152 18259.35 59.03 52772.47 88888.00 2007-06-01 08:13:34.402 152 18259.34 59.00 52772.31 88888.00 2007-06-01 08:13:34.902 152 18259.28 58.93 52772.27 88888.00 2007-06-01 08:13:35.402 152 18259.33 58.91 52772.38 88888.00 2007-06-01 08:13:35.902 152 18259.34 58.87 52772.30 88888.00 2007-06-01 08:13:36.402 152 18259.31 58.96 52772.41 88888.00 2007-06-01 08:13:36.902 152 18259.26 58.86 52772.30 88888.00 2007-06-01 08:13:37.402 152 18259.35 58.89 52772.28 88888.00 2007-06-01 08:13:37.902 152 18259.35 58.98 52772.25 88888.00 2007-06-01 08:13:38.402 152 18259.42 58.97 52772.18 88888.00 2007-06-01 08:13:38.902 152 18259.45 58.98 52772.12 88888.00 2007-06-01 08:13:39.402 152 18259.39 59.01 52772.31 88888.00 2007-06-01 08:13:39.902 152 18259.44 59.05 52772.33 88888.00 2007-06-01 08:13:40.402 152 18259.37 58.99 52772.21 88888.00 2007-06-01 08:13:40.902 152 18259.33 58.97 52772.22 88888.00 2007-06-01 08:13:41.402 152 18259.25 58.97 52772.19 88888.00 2007-06-01 08:13:41.902 152 18259.27 58.99 52772.19 88888.00 2007-06-01 08:13:42.402 152 18259.38 59.07 52772.22 88888.00 2007-06-01 08:13:42.902 152 18259.44 59.05 52772.24 88888.00 2007-06-01 08:13:43.402 152 18259.37 59.08 52772.20 88888.00 2007-06-01 08:13:43.902 152 18259.38 59.06 52772.19 88888.00 2007-06-01 08:13:44.402 152 18259.37 59.02 52772.21 88888.00 2007-06-01 08:13:44.902 152 18259.47 59.03 52772.23 88888.00 2007-06-01 08:13:45.402 152 18259.51 58.97 52772.13 88888.00 2007-06-01 08:13:45.902 152 18259.46 58.93 52772.16 88888.00 2007-06-01 08:13:46.402 152 18259.47 58.97 52772.16 88888.00 2007-06-01 08:13:46.902 152 18259.37 59.01 52772.15 88888.00 2007-06-01 08:13:47.402 152 18259.48 58.95 52772.08 88888.00 2007-06-01 08:13:47.902 152 18259.61 58.98 52772.08 88888.00 2007-06-01 08:13:48.402 152 18259.62 58.92 52772.08 88888.00 2007-06-01 08:13:48.902 152 18259.57 58.77 52772.16 88888.00 2007-06-01 08:13:49.402 152 18259.61 58.75 52772.16 88888.00 2007-06-01 08:13:49.902 152 18259.69 58.78 52772.21 88888.00 2007-06-01 08:13:50.402 152 18259.68 58.80 52772.21 88888.00 2007-06-01 08:13:50.902 152 18259.61 58.74 52772.05 88888.00 2007-06-01 08:13:51.402 152 18259.60 58.76 52772.07 88888.00 2007-06-01 08:13:51.902 152 18259.67 58.86 52772.12 88888.00 2007-06-01 08:13:52.402 152 18259.73 58.85 52772.15 88888.00 2007-06-01 08:13:52.902 152 18259.72 58.74 52772.22 88888.00 2007-06-01 08:13:53.402 152 18259.67 58.75 52772.42 88888.00 2007-06-01 08:13:53.902 152 18259.70 58.75 52772.42 88888.00 2007-06-01 08:13:54.402 152 18259.69 58.74 52772.36 88888.00 2007-06-01 08:13:54.902 152 18259.57 58.75 52772.19 88888.00 2007-06-01 08:13:55.402 152 18259.37 58.75 52772.25 88888.00 2007-06-01 08:13:55.902 152 18259.45 58.81 52772.27 88888.00 2007-06-01 08:13:56.402 152 18259.45 58.81 52772.30 88888.00 2007-06-01 08:13:56.902 152 18259.39 58.80 52772.27 88888.00 2007-06-01 08:13:57.402 152 18259.52 58.82 52772.28 88888.00 2007-06-01 08:13:57.902 152 18259.63 58.81 52772.44 88888.00 2007-06-01 08:13:58.402 152 18259.62 58.79 52772.47 88888.00 2007-06-01 08:13:58.902 152 18259.61 58.78 52772.41 88888.00 2007-06-01 08:13:59.402 152 18259.59 58.93 52772.38 88888.00 2007-06-01 08:13:59.902 152 18259.64 59.01 52772.41 88888.00 2007-06-01 08:14:00.402 152 18259.62 58.94 52772.45 88888.00 2007-06-01 08:14:00.902 152 18259.59 58.96 52772.38 88888.00 2007-06-01 08:14:01.402 152 18259.56 58.87 52772.21 88888.00 2007-06-01 08:14:01.902 152 18259.46 58.87 52772.28 88888.00 2007-06-01 08:14:02.402 152 18259.47 58.86 52772.32 88888.00 2007-06-01 08:14:02.902 152 18259.42 59.00 52772.32 88888.00 2007-06-01 08:14:03.402 152 18259.42 59.14 52772.36 88888.00 2007-06-01 08:14:03.902 152 18259.47 59.01 52772.32 88888.00 2007-06-01 08:14:04.402 152 18259.48 58.92 52772.38 88888.00 2007-06-01 08:14:04.902 152 18259.46 58.96 52772.39 88888.00 2007-06-01 08:14:05.402 152 18259.39 58.96 52772.44 88888.00 2007-06-01 08:14:05.902 152 18259.42 58.99 52772.32 88888.00 2007-06-01 08:14:06.402 152 18259.37 58.91 52772.21 88888.00 2007-06-01 08:14:06.902 152 18259.36 58.87 52772.22 88888.00 2007-06-01 08:14:07.402 152 18259.31 58.90 52772.16 88888.00 2007-06-01 08:14:07.902 152 18259.40 58.93 52772.20 88888.00 2007-06-01 08:14:08.402 152 18259.41 58.92 52772.15 88888.00 2007-06-01 08:14:08.902 152 18259.39 58.92 52772.16 88888.00 2007-06-01 08:14:09.402 152 18259.38 58.99 52772.21 88888.00 2007-06-01 08:14:09.902 152 18259.35 59.04 52772.22 88888.00 2007-06-01 08:14:10.402 152 18259.38 59.01 52772.12 88888.00 2007-06-01 08:14:10.902 152 18259.35 59.00 52772.13 88888.00 2007-06-01 08:14:11.402 152 18259.39 58.96 52772.12 88888.00 2007-06-01 08:14:11.902 152 18259.44 58.88 52772.09 88888.00 2007-06-01 08:14:12.402 152 18259.35 58.85 52772.07 88888.00 2007-06-01 08:14:12.902 152 18259.28 58.91 52772.11 88888.00 2007-06-01 08:14:13.402 152 18259.33 58.90 52772.03 88888.00 2007-06-01 08:14:13.902 152 18259.30 58.94 52772.03 88888.00 2007-06-01 08:14:14.402 152 18259.25 58.89 52772.03 88888.00 2007-06-01 08:14:14.902 152 18259.26 58.89 52772.23 88888.00 2007-06-01 08:14:15.402 152 18259.27 58.88 52772.22 88888.00 2007-06-01 08:14:15.902 152 18259.27 58.90 52772.13 88888.00 2007-06-01 08:14:16.402 152 18259.14 58.78 52772.08 88888.00 2007-06-01 08:14:16.902 152 18259.17 58.85 52772.03 88888.00 2007-06-01 08:14:17.402 152 18259.31 58.88 52771.97 88888.00 2007-06-01 08:14:17.902 152 18259.42 58.92 52771.92 88888.00 2007-06-01 08:14:18.402 152 18259.36 58.88 52771.90 88888.00 2007-06-01 08:14:18.902 152 18259.19 58.77 52771.95 88888.00 2007-06-01 08:14:19.402 152 18259.20 58.73 52772.00 88888.00 2007-06-01 08:14:19.902 152 18259.20 58.87 52772.12 88888.00 2007-06-01 08:14:20.402 152 18259.16 58.81 52772.20 88888.00 2007-06-01 08:14:20.902 152 18259.16 58.71 52772.20 88888.00 2007-06-01 08:14:21.402 152 18259.24 58.74 52772.15 88888.00 2007-06-01 08:14:21.902 152 18259.09 58.85 52772.21 88888.00 2007-06-01 08:14:22.402 152 18259.09 58.94 52772.20 88888.00 2007-06-01 08:14:22.902 152 18259.07 59.01 52772.19 88888.00 2007-06-01 08:14:23.402 152 18259.14 58.96 52772.12 88888.00 2007-06-01 08:14:23.902 152 18259.09 58.96 52772.07 88888.00 2007-06-01 08:14:24.402 152 18259.04 58.94 52772.04 88888.00 2007-06-01 08:14:24.902 152 18259.04 58.91 52772.12 88888.00 2007-06-01 08:14:25.402 152 18259.04 59.01 52772.00 88888.00 2007-06-01 08:14:25.902 152 18259.06 58.97 52772.10 88888.00 2007-06-01 08:14:26.402 152 18259.07 58.90 52772.23 88888.00 2007-06-01 08:14:26.902 152 18259.17 58.86 52772.33 88888.00 2007-06-01 08:14:27.402 152 18259.14 58.85 52772.21 88888.00 2007-06-01 08:14:27.902 152 18259.14 58.76 52772.30 88888.00 2007-06-01 08:14:28.402 152 18259.15 58.84 52772.24 88888.00 2007-06-01 08:14:28.902 152 18259.14 58.82 52772.20 88888.00 2007-06-01 08:14:29.402 152 18259.19 58.85 52772.16 88888.00 2007-06-01 08:14:29.902 152 18259.02 58.93 52772.12 88888.00 2007-06-01 08:14:30.402 152 18259.02 58.95 52772.09 88888.00 2007-06-01 08:14:30.902 152 18259.12 58.90 52772.11 88888.00 2007-06-01 08:14:31.402 152 18259.15 58.88 52772.10 88888.00 2007-06-01 08:14:31.902 152 18259.21 58.87 52772.09 88888.00 2007-06-01 08:14:32.402 152 18259.17 58.85 52772.10 88888.00 2007-06-01 08:14:32.902 152 18259.16 58.76 52772.12 88888.00 2007-06-01 08:14:33.402 152 18259.26 58.71 52772.08 88888.00 2007-06-01 08:14:33.902 152 18259.31 58.75 52771.98 88888.00 2007-06-01 08:14:34.402 152 18259.20 58.81 52772.07 88888.00 2007-06-01 08:14:34.902 152 18259.13 58.85 52772.18 88888.00 2007-06-01 08:14:35.402 152 18259.27 58.81 52772.16 88888.00 2007-06-01 08:14:35.902 152 18259.42 58.75 52772.15 88888.00 2007-06-01 08:14:36.402 152 18259.41 58.74 52772.20 88888.00 2007-06-01 08:14:36.902 152 18259.41 58.73 52772.25 88888.00 2007-06-01 08:14:37.402 152 18259.48 58.68 52772.25 88888.00 2007-06-01 08:14:37.902 152 18259.53 58.68 52772.21 88888.00 2007-06-01 08:14:38.402 152 18259.46 58.72 52772.21 88888.00 2007-06-01 08:14:38.902 152 18259.48 58.75 52772.28 88888.00 2007-06-01 08:14:39.402 152 18259.42 58.74 52772.22 88888.00 2007-06-01 08:14:39.902 152 18259.44 58.76 52772.13 88888.00 2007-06-01 08:14:40.402 152 18259.42 58.73 52772.16 88888.00 2007-06-01 08:14:40.902 152 18259.37 58.69 52772.24 88888.00 2007-06-01 08:14:41.402 152 18259.26 58.68 52772.33 88888.00 2007-06-01 08:14:41.902 152 18259.36 58.72 52772.46 88888.00 2007-06-01 08:14:42.402 152 18259.37 58.75 52772.37 88888.00 2007-06-01 08:14:42.902 152 18259.44 58.76 52772.28 88888.00 2007-06-01 08:14:43.402 152 18259.37 58.69 52772.30 88888.00 2007-06-01 08:14:43.902 152 18259.44 58.68 52772.28 88888.00 2007-06-01 08:14:44.402 152 18259.48 58.71 52772.27 88888.00 2007-06-01 08:14:44.902 152 18259.40 58.73 52772.38 88888.00 2007-06-01 08:14:45.402 152 18259.35 58.81 52772.32 88888.00 2007-06-01 08:14:45.902 152 18259.37 58.82 52772.22 88888.00 2007-06-01 08:14:46.402 152 18259.30 58.85 52772.23 88888.00 2007-06-01 08:14:46.902 152 18259.34 59.00 52772.21 88888.00 2007-06-01 08:14:47.402 152 18259.36 58.91 52772.22 88888.00 2007-06-01 08:14:47.902 152 18259.37 58.89 52772.36 88888.00 2007-06-01 08:14:48.402 152 18259.40 58.87 52772.38 88888.00 2007-06-01 08:14:48.902 152 18259.35 58.82 52772.41 88888.00 2007-06-01 08:14:49.402 152 18259.37 58.91 52772.44 88888.00 2007-06-01 08:14:49.902 152 18259.41 58.92 52772.34 88888.00 2007-06-01 08:14:50.402 152 18259.44 58.88 52772.15 88888.00 2007-06-01 08:14:50.902 152 18259.40 58.85 52772.08 88888.00 2007-06-01 08:14:51.402 152 18259.44 58.86 52772.16 88888.00 2007-06-01 08:14:51.902 152 18259.40 58.78 52772.56 88888.00 2007-06-01 08:14:52.402 152 18259.34 58.69 52772.38 88888.00 2007-06-01 08:14:52.902 152 18259.36 58.80 52772.23 88888.00 2007-06-01 08:14:53.402 152 18259.39 58.90 52772.27 88888.00 2007-06-01 08:14:53.902 152 18259.45 58.87 52772.28 88888.00 2007-06-01 08:14:54.402 152 18259.48 58.86 52772.33 88888.00 2007-06-01 08:14:54.902 152 18259.44 58.85 52772.31 88888.00 2007-06-01 08:14:55.402 152 18259.37 58.80 52772.28 88888.00 2007-06-01 08:14:55.902 152 18259.41 58.84 52772.24 88888.00 2007-06-01 08:14:56.402 152 18259.42 58.84 52772.11 88888.00 2007-06-01 08:14:56.902 152 18259.38 58.80 52772.04 88888.00 2007-06-01 08:14:57.402 152 18259.26 58.76 52772.05 88888.00 2007-06-01 08:14:57.902 152 18259.27 58.78 52772.10 88888.00 2007-06-01 08:14:58.402 152 18259.38 58.76 52772.16 88888.00 2007-06-01 08:14:58.902 152 18259.48 58.69 52772.33 88888.00 2007-06-01 08:14:59.402 152 18259.47 58.70 52772.37 88888.00 2007-06-01 08:14:59.902 152 18259.39 58.65 52772.26 88888.00 2007-06-01 08:15:00.402 152 18259.47 58.57 52772.27 88888.00 2007-06-01 08:15:00.902 152 18259.51 58.58 52772.26 88888.00 2007-06-01 08:15:01.402 152 18259.42 58.59 52772.19 88888.00 2007-06-01 08:15:01.902 152 18259.35 58.48 52772.18 88888.00 2007-06-01 08:15:02.402 152 18259.42 58.47 52772.19 88888.00 2007-06-01 08:15:02.902 152 18259.39 58.55 52772.13 88888.00 2007-06-01 08:15:03.402 152 18259.44 58.55 52772.05 88888.00 2007-06-01 08:15:03.902 152 18259.55 58.60 52771.95 88888.00 2007-06-01 08:15:04.402 152 18259.44 58.60 52772.03 88888.00 2007-06-01 08:15:04.902 152 18259.36 58.59 52772.07 88888.00 2007-06-01 08:15:05.402 152 18259.36 58.51 52772.02 88888.00 2007-06-01 08:15:05.902 152 18259.41 58.69 52772.08 88888.00 2007-06-01 08:15:06.402 152 18259.39 58.87 52772.08 88888.00 2007-06-01 08:15:06.902 152 18259.36 58.91 52772.18 88888.00 2007-06-01 08:15:07.402 152 18259.38 58.93 52772.16 88888.00 2007-06-01 08:15:07.902 152 18259.40 58.96 52772.20 88888.00 2007-06-01 08:15:08.402 152 18259.44 58.92 52772.19 88888.00 2007-06-01 08:15:08.902 152 18259.45 58.80 52772.08 88888.00 2007-06-01 08:15:09.402 152 18259.46 58.80 52772.03 88888.00 2007-06-01 08:15:09.902 152 18259.44 58.84 52772.01 88888.00 2007-06-01 08:15:10.402 152 18259.41 58.79 52772.12 88888.00 2007-06-01 08:15:10.902 152 18259.37 58.74 52772.05 88888.00 2007-06-01 08:15:11.402 152 18259.29 58.77 52772.00 88888.00 2007-06-01 08:15:11.902 152 18259.30 58.84 52772.08 88888.00 2007-06-01 08:15:12.402 152 18259.38 58.85 52772.03 88888.00 2007-06-01 08:15:12.902 152 18259.40 58.71 52771.99 88888.00 2007-06-01 08:15:13.402 152 18259.39 58.63 52772.09 88888.00 2007-06-01 08:15:13.902 152 18259.39 58.62 52772.13 88888.00 2007-06-01 08:15:14.402 152 18259.41 58.66 52772.23 88888.00 2007-06-01 08:15:14.902 152 18259.45 58.69 52772.27 88888.00 2007-06-01 08:15:15.402 152 18259.40 58.73 52772.14 88888.00 2007-06-01 08:15:15.902 152 18259.40 58.77 52772.11 88888.00 2007-06-01 08:15:16.402 152 18259.33 58.85 52772.15 88888.00 2007-06-01 08:15:16.902 152 18259.25 58.97 52772.14 88888.00 2007-06-01 08:15:17.402 152 18259.29 58.80 52772.18 88888.00 2007-06-01 08:15:17.902 152 18259.25 58.77 52772.14 88888.00 2007-06-01 08:15:18.402 152 18259.30 58.67 52771.95 88888.00 2007-06-01 08:15:18.902 152 18259.26 58.56 52771.98 88888.00 2007-06-01 08:15:19.402 152 18259.29 58.58 52771.96 88888.00 2007-06-01 08:15:19.902 152 18259.37 58.49 52771.99 88888.00 2007-06-01 08:15:20.402 152 18259.45 58.52 52772.13 88888.00 2007-06-01 08:15:20.902 152 18259.34 58.59 52772.18 88888.00 2007-06-01 08:15:21.402 152 18259.35 58.58 52772.13 88888.00 2007-06-01 08:15:21.902 152 18259.42 58.55 52772.07 88888.00 2007-06-01 08:15:22.402 152 18259.31 58.72 52772.02 88888.00 2007-06-01 08:15:22.902 152 18259.25 58.78 52772.00 88888.00 2007-06-01 08:15:23.402 152 18259.31 58.81 52772.00 88888.00 2007-06-01 08:15:23.902 152 18259.39 58.90 52772.09 88888.00 2007-06-01 08:15:24.402 152 18259.39 58.88 52771.97 88888.00 2007-06-01 08:15:24.902 152 18259.41 58.88 52772.03 88888.00 2007-06-01 08:15:25.402 152 18259.39 58.87 52772.10 88888.00 2007-06-01 08:15:25.902 152 18259.46 58.90 52771.96 88888.00 2007-06-01 08:15:26.402 152 18259.44 58.95 52771.96 88888.00 2007-06-01 08:15:26.902 152 18259.35 58.90 52772.03 88888.00 2007-06-01 08:15:27.402 152 18259.35 58.90 52771.99 88888.00 2007-06-01 08:15:27.902 152 18259.36 58.96 52771.92 88888.00 2007-06-01 08:15:28.402 152 18259.36 58.95 52771.97 88888.00 2007-06-01 08:15:28.902 152 18259.34 58.88 52772.04 88888.00 2007-06-01 08:15:29.402 152 18259.26 58.86 52772.03 88888.00 2007-06-01 08:15:29.902 152 18259.35 58.88 52772.05 88888.00 2007-06-01 08:15:30.402 152 18259.38 58.82 52772.11 88888.00 2007-06-01 08:15:30.902 152 18259.44 58.84 52772.16 88888.00 2007-06-01 08:15:31.402 152 18259.35 58.95 52772.12 88888.00 2007-06-01 08:15:31.902 152 18259.35 58.92 52772.10 88888.00 2007-06-01 08:15:32.402 152 18259.39 58.85 52772.10 88888.00 2007-06-01 08:15:32.902 152 18259.36 58.98 52772.03 88888.00 2007-06-01 08:15:33.402 152 18259.35 59.14 52771.97 88888.00 2007-06-01 08:15:33.902 152 18259.29 58.99 52771.89 88888.00 2007-06-01 08:15:34.402 152 18259.40 58.87 52771.83 88888.00 2007-06-01 08:15:34.902 152 18259.45 58.97 52772.02 88888.00 2007-06-01 08:15:35.402 152 18259.26 58.92 52772.18 88888.00 2007-06-01 08:15:35.902 152 18259.28 58.85 52772.14 88888.00 2007-06-01 08:15:36.402 152 18259.15 58.79 52772.10 88888.00 2007-06-01 08:15:36.902 152 18259.20 58.74 52772.02 88888.00 2007-06-01 08:15:37.402 152 18259.33 58.75 52771.91 88888.00 2007-06-01 08:15:37.902 152 18259.33 58.76 52772.00 88888.00 2007-06-01 08:15:38.402 152 18259.14 58.88 52772.08 88888.00 2007-06-01 08:15:38.902 152 18259.14 58.89 52772.12 88888.00 2007-06-01 08:15:39.402 152 18259.26 58.91 52772.09 88888.00 2007-06-01 08:15:39.902 152 18259.31 58.94 52772.16 88888.00 2007-06-01 08:15:40.402 152 18259.36 58.84 52772.25 88888.00 2007-06-01 08:15:40.902 152 18259.35 58.78 52772.24 88888.00 2007-06-01 08:15:41.402 152 18259.40 58.75 52772.33 88888.00 2007-06-01 08:15:41.902 152 18259.36 58.65 52772.20 88888.00 2007-06-01 08:15:42.402 152 18259.37 58.60 52772.14 88888.00 2007-06-01 08:15:42.902 152 18259.34 58.67 52772.18 88888.00 2007-06-01 08:15:43.402 152 18259.26 58.73 52772.20 88888.00 2007-06-01 08:15:43.902 152 18259.36 58.79 52772.21 88888.00 2007-06-01 08:15:44.402 152 18259.30 58.82 52772.25 88888.00 2007-06-01 08:15:44.902 152 18259.19 58.80 52772.25 88888.00 2007-06-01 08:15:45.402 152 18259.25 58.81 52772.20 88888.00 2007-06-01 08:15:45.902 152 18259.29 58.69 52772.18 88888.00 2007-06-01 08:15:46.402 152 18259.45 58.67 52772.23 88888.00 2007-06-01 08:15:46.902 152 18259.49 58.66 52772.23 88888.00 2007-06-01 08:15:47.402 152 18259.39 58.63 52772.26 88888.00 2007-06-01 08:15:47.902 152 18259.33 58.76 52772.23 88888.00 2007-06-01 08:15:48.402 152 18259.34 58.86 52772.13 88888.00 2007-06-01 08:15:48.902 152 18259.34 58.76 52772.21 88888.00 2007-06-01 08:15:49.402 152 18259.45 58.80 52772.34 88888.00 2007-06-01 08:15:49.902 152 18259.52 58.82 52772.43 88888.00 2007-06-01 08:15:50.402 152 18259.42 58.78 52772.39 88888.00 2007-06-01 08:15:50.902 152 18259.28 58.73 52772.44 88888.00 2007-06-01 08:15:51.402 152 18259.35 58.69 52772.51 88888.00 2007-06-01 08:15:51.902 152 18259.48 58.84 52772.56 88888.00 2007-06-01 08:15:52.402 152 18259.51 58.91 52772.49 88888.00 2007-06-01 08:15:52.902 152 18259.36 58.99 52772.32 88888.00 2007-06-01 08:15:53.402 152 18259.25 58.92 52772.30 88888.00 2007-06-01 08:15:53.902 152 18259.31 58.88 52772.36 88888.00 2007-06-01 08:15:54.402 152 18259.41 58.84 52772.34 88888.00 2007-06-01 08:15:54.902 152 18259.46 58.88 52772.33 88888.00 2007-06-01 08:15:55.402 152 18259.48 58.94 52772.23 88888.00 2007-06-01 08:15:55.902 152 18259.44 58.96 52772.26 88888.00 2007-06-01 08:15:56.402 152 18259.44 58.86 52772.33 88888.00 2007-06-01 08:15:56.902 152 18259.46 58.89 52772.50 88888.00 2007-06-01 08:15:57.402 152 18259.48 58.93 52772.57 88888.00 2007-06-01 08:15:57.902 152 18259.57 58.86 52772.48 88888.00 2007-06-01 08:15:58.402 152 18259.46 58.77 52772.51 88888.00 2007-06-01 08:15:58.902 152 18259.47 58.80 52772.50 88888.00 2007-06-01 08:15:59.402 152 18259.48 58.82 52772.39 88888.00 2007-06-01 08:15:59.902 152 18259.40 58.77 52772.43 88888.00 2007-06-01 08:16:00.402 152 18259.40 58.78 52772.48 88888.00 2007-06-01 08:16:00.902 152 18259.40 58.84 52772.59 88888.00 2007-06-01 08:16:01.402 152 18259.42 58.89 52772.62 88888.00 2007-06-01 08:16:01.902 152 18259.46 58.86 52772.63 88888.00 2007-06-01 08:16:02.402 152 18259.49 58.88 52772.56 88888.00 2007-06-01 08:16:02.902 152 18259.50 58.87 52772.45 88888.00 2007-06-01 08:16:03.402 152 18259.51 58.85 52772.38 88888.00 2007-06-01 08:16:03.902 152 18259.56 58.88 52772.46 88888.00 2007-06-01 08:16:04.402 152 18259.50 58.84 52772.44 88888.00 2007-06-01 08:16:04.902 152 18259.52 58.85 52772.32 88888.00 2007-06-01 08:16:05.402 152 18259.48 58.88 52772.34 88888.00 2007-06-01 08:16:05.902 152 18259.47 58.77 52772.39 88888.00 2007-06-01 08:16:06.402 152 18259.59 58.72 52772.47 88888.00 2007-06-01 08:16:06.902 152 18259.55 58.73 52772.35 88888.00 2007-06-01 08:16:07.402 152 18259.51 58.80 52772.34 88888.00 2007-06-01 08:16:07.902 152 18259.48 58.85 52772.48 88888.00 2007-06-01 08:16:08.399 152 18259.45 58.80 52772.47 88888.00 2007-06-01 08:16:08.909 152 18259.42 58.76 52772.44 88888.00 2007-06-01 08:16:09.409 152 18259.40 58.74 52772.37 88888.00 2007-06-01 08:16:09.909 152 18259.50 58.73 52772.22 88888.00 2007-06-01 08:16:10.409 152 18259.50 58.74 52772.21 88888.00 2007-06-01 08:16:10.909 152 18259.53 58.73 52772.33 88888.00 2007-06-01 08:16:11.409 152 18259.60 58.86 52772.33 88888.00 2007-06-01 08:16:11.909 152 18259.53 58.86 52772.35 88888.00 2007-06-01 08:16:12.409 152 18259.38 58.86 52772.37 88888.00 2007-06-01 08:16:12.909 152 18259.46 58.85 52772.34 88888.00 2007-06-01 08:16:13.409 152 18259.52 58.86 52772.34 88888.00 2007-06-01 08:16:13.909 152 18259.42 58.87 52772.45 88888.00 2007-06-01 08:16:14.409 152 18259.35 58.90 52772.43 88888.00 2007-06-01 08:16:14.909 152 18259.41 58.95 52772.34 88888.00 2007-06-01 08:16:15.409 152 18259.53 58.90 52772.38 88888.00 2007-06-01 08:16:15.909 152 18259.55 58.92 52772.51 88888.00 2007-06-01 08:16:16.409 152 18259.38 58.94 52772.57 88888.00 2007-06-01 08:16:16.909 152 18259.39 58.92 52772.44 88888.00 2007-06-01 08:16:17.409 152 18259.53 58.94 52772.31 88888.00 2007-06-01 08:16:17.909 152 18259.56 58.92 52772.43 88888.00 2007-06-01 08:16:18.409 152 18259.67 58.88 52772.42 88888.00 2007-06-01 08:16:18.909 152 18259.67 58.90 52772.41 88888.00 2007-06-01 08:16:19.409 152 18259.55 58.90 52772.30 88888.00 2007-06-01 08:16:19.909 152 18259.49 58.85 52772.19 88888.00 2007-06-01 08:16:20.409 152 18259.49 58.79 52772.21 88888.00 2007-06-01 08:16:20.909 152 18259.55 58.73 52772.19 88888.00 2007-06-01 08:16:21.409 152 18259.57 58.70 52772.12 88888.00 2007-06-01 08:16:21.909 152 18259.59 58.76 52772.21 88888.00 2007-06-01 08:16:22.409 152 18259.47 58.85 52772.24 88888.00 2007-06-01 08:16:22.909 152 18259.60 58.77 52772.13 88888.00 2007-06-01 08:16:23.409 152 18259.68 58.80 52772.14 88888.00 2007-06-01 08:16:23.909 152 18259.78 58.87 52772.19 88888.00 2007-06-01 08:16:24.409 152 18259.68 59.06 52772.19 88888.00 2007-06-01 08:16:24.909 152 18259.55 59.22 52772.15 88888.00 2007-06-01 08:16:25.409 152 18259.56 59.00 52772.13 88888.00 2007-06-01 08:16:25.909 152 18259.67 58.80 52772.14 88888.00 2007-06-01 08:16:26.409 152 18259.55 58.78 52772.12 88888.00 2007-06-01 08:16:26.909 152 18259.47 58.89 52772.09 88888.00 2007-06-01 08:16:27.409 152 18259.44 58.86 52772.13 88888.00 2007-06-01 08:16:27.909 152 18259.31 58.87 52772.03 88888.00 2007-06-01 08:16:28.409 152 18259.31 58.81 52772.08 88888.00 2007-06-01 08:16:28.909 152 18259.44 58.82 52772.14 88888.00 2007-06-01 08:16:29.409 152 18259.52 58.91 52772.39 88888.00 2007-06-01 08:16:29.909 152 18259.44 58.89 52772.35 88888.00 2007-06-01 08:16:30.409 152 18259.41 58.96 52772.22 88888.00 2007-06-01 08:16:30.909 152 18259.37 59.00 52772.18 88888.00 2007-06-01 08:16:31.409 152 18259.47 58.86 52772.24 88888.00 2007-06-01 08:16:31.909 152 18259.51 58.85 52772.24 88888.00 2007-06-01 08:16:32.409 152 18259.51 58.81 52772.21 88888.00 2007-06-01 08:16:32.909 152 18259.50 58.82 52772.20 88888.00 2007-06-01 08:16:33.409 152 18259.45 58.88 52772.12 88888.00 2007-06-01 08:16:33.909 152 18259.26 58.82 52772.12 88888.00 2007-06-01 08:16:34.409 152 18259.34 58.77 52772.13 88888.00 2007-06-01 08:16:34.909 152 18259.48 58.69 52772.22 88888.00 2007-06-01 08:16:35.409 152 18259.62 58.70 52772.26 88888.00 2007-06-01 08:16:35.909 152 18259.60 58.77 52772.20 88888.00 2007-06-01 08:16:36.409 152 18259.55 58.82 52772.26 88888.00 2007-06-01 08:16:36.909 152 18259.62 58.73 52772.36 88888.00 2007-06-01 08:16:37.409 152 18259.59 58.68 52772.32 88888.00 2007-06-01 08:16:37.909 152 18259.51 58.65 52772.24 88888.00 2007-06-01 08:16:38.409 152 18259.52 58.62 52772.22 88888.00 2007-06-01 08:16:38.909 152 18259.58 58.68 52772.30 88888.00 2007-06-01 08:16:39.409 152 18259.40 58.69 52772.45 88888.00 2007-06-01 08:16:39.909 152 18259.41 58.65 52772.34 88888.00 2007-06-01 08:16:40.409 152 18259.52 58.59 52772.27 88888.00 2007-06-01 08:16:40.909 152 18259.51 58.68 52772.23 88888.00 2007-06-01 08:16:41.409 152 18259.49 58.67 52772.20 88888.00 2007-06-01 08:16:41.909 152 18259.45 58.75 52772.26 88888.00 2007-06-01 08:16:42.409 152 18259.48 58.76 52772.28 88888.00 2007-06-01 08:16:42.909 152 18259.42 58.75 52772.22 88888.00 2007-06-01 08:16:43.409 152 18259.41 58.66 52772.21 88888.00 2007-06-01 08:16:43.909 152 18259.51 58.61 52772.24 88888.00 2007-06-01 08:16:44.409 152 18259.51 58.64 52772.25 88888.00 2007-06-01 08:16:44.909 152 18259.56 58.64 52772.25 88888.00 2007-06-01 08:16:45.409 152 18259.55 58.67 52772.27 88888.00 2007-06-01 08:16:45.909 152 18259.51 58.68 52772.24 88888.00 2007-06-01 08:16:46.409 152 18259.52 58.71 52772.24 88888.00 2007-06-01 08:16:46.909 152 18259.47 58.74 52772.20 88888.00 2007-06-01 08:16:47.409 152 18259.47 58.75 52772.16 88888.00 2007-06-01 08:16:47.909 152 18259.52 58.76 52772.20 88888.00 2007-06-01 08:16:48.409 152 18259.48 58.70 52772.24 88888.00 2007-06-01 08:16:48.909 152 18259.45 58.68 52772.19 88888.00 2007-06-01 08:16:49.409 152 18259.48 58.81 52772.11 88888.00 2007-06-01 08:16:49.909 152 18259.45 58.82 52772.10 88888.00 2007-06-01 08:16:50.409 152 18259.60 58.73 52772.16 88888.00 2007-06-01 08:16:50.909 152 18259.51 58.74 52772.23 88888.00 2007-06-01 08:16:51.409 152 18259.57 58.85 52772.25 88888.00 2007-06-01 08:16:51.909 152 18259.51 58.87 52772.21 88888.00 2007-06-01 08:16:52.409 152 18259.44 58.78 52772.26 88888.00 2007-06-01 08:16:52.909 152 18259.39 58.71 52772.23 88888.00 2007-06-01 08:16:53.409 152 18259.38 58.75 52772.25 88888.00 2007-06-01 08:16:53.909 152 18259.40 58.73 52772.25 88888.00 2007-06-01 08:16:54.409 152 18259.55 58.72 52772.24 88888.00 2007-06-01 08:16:54.909 152 18259.51 58.79 52772.24 88888.00 2007-06-01 08:16:55.409 152 18259.48 58.68 52772.33 88888.00 2007-06-01 08:16:55.909 152 18259.49 58.65 52772.38 88888.00 2007-06-01 08:16:56.409 152 18259.55 58.64 52772.38 88888.00 2007-06-01 08:16:56.909 152 18259.58 58.65 52772.32 88888.00 2007-06-01 08:16:57.409 152 18259.60 58.67 52772.21 88888.00 2007-06-01 08:16:57.909 152 18259.58 58.67 52772.25 88888.00 2007-06-01 08:16:58.409 152 18259.59 58.72 52772.26 88888.00 2007-06-01 08:16:58.909 152 18259.63 58.72 52772.33 88888.00 2007-06-01 08:16:59.409 152 18259.73 58.81 52772.24 88888.00 2007-06-01 08:16:59.909 152 18259.63 58.79 52772.24 88888.00 2007-06-01 08:17:00.409 152 18259.55 58.76 52772.12 88888.00 2007-06-01 08:17:00.909 152 18259.53 58.72 52772.08 88888.00 2007-06-01 08:17:01.409 152 18259.50 58.66 52772.03 88888.00 2007-06-01 08:17:01.909 152 18259.49 58.72 52772.02 88888.00 2007-06-01 08:17:02.409 152 18259.52 58.74 52772.03 88888.00 2007-06-01 08:17:02.909 152 18259.53 58.71 52771.98 88888.00 2007-06-01 08:17:03.409 152 18259.61 58.68 52772.05 88888.00 2007-06-01 08:17:03.909 152 18259.67 58.73 52772.10 88888.00 2007-06-01 08:17:04.409 152 18259.47 58.71 52772.04 88888.00 2007-06-01 08:17:04.909 152 18259.41 58.64 52772.09 88888.00 2007-06-01 08:17:05.409 152 18259.57 58.68 52772.08 88888.00 2007-06-01 08:17:05.909 152 18259.55 58.67 52772.01 88888.00 2007-06-01 08:17:06.409 152 18259.50 58.67 52772.03 88888.00 2007-06-01 08:17:06.909 152 18259.44 58.74 52772.04 88888.00 2007-06-01 08:17:07.409 152 18259.33 58.73 52772.11 88888.00 2007-06-01 08:17:07.909 152 18259.36 58.76 52772.20 88888.00 2007-06-01 08:17:08.409 152 18259.46 58.74 52772.20 88888.00 2007-06-01 08:17:08.909 152 18259.45 58.70 52772.03 88888.00 2007-06-01 08:17:09.409 152 18259.42 58.71 52772.01 88888.00 2007-06-01 08:17:09.909 152 18259.47 58.72 52772.03 88888.00 2007-06-01 08:17:10.409 152 18259.52 58.67 52771.99 88888.00 2007-06-01 08:17:10.909 152 18259.47 58.71 52771.97 88888.00 2007-06-01 08:17:11.409 152 18259.44 58.79 52771.93 88888.00 2007-06-01 08:17:11.909 152 18259.42 58.65 52772.03 88888.00 2007-06-01 08:17:12.409 152 18259.52 58.60 52772.07 88888.00 2007-06-01 08:17:12.909 152 18259.48 58.67 52772.03 88888.00 2007-06-01 08:17:13.409 152 18259.38 58.65 52772.12 88888.00 2007-06-01 08:17:13.909 152 18259.38 58.63 52772.07 88888.00 2007-06-01 08:17:14.409 152 18259.36 58.60 52772.09 88888.00 2007-06-01 08:17:14.909 152 18259.34 58.51 52771.95 88888.00 2007-06-01 08:17:15.409 152 18259.44 58.60 52771.83 88888.00 2007-06-01 08:17:15.909 152 18259.47 58.61 52771.85 88888.00 2007-06-01 08:17:16.409 152 18259.40 58.61 52771.95 88888.00 2007-06-01 08:17:16.909 152 18259.39 58.68 52772.02 88888.00 2007-06-01 08:17:17.409 152 18259.36 58.69 52772.04 88888.00 2007-06-01 08:17:17.909 152 18259.39 58.68 52772.18 88888.00 2007-06-01 08:17:18.409 152 18259.44 58.70 52772.12 88888.00 2007-06-01 08:17:18.909 152 18259.49 58.70 52772.02 88888.00 2007-06-01 08:17:19.409 152 18259.41 58.70 52772.00 88888.00 2007-06-01 08:17:19.909 152 18259.48 58.65 52771.99 88888.00 2007-06-01 08:17:20.409 152 18259.53 58.81 52772.07 88888.00 2007-06-01 08:17:20.909 152 18259.39 58.68 52771.96 88888.00 2007-06-01 08:17:21.409 152 18259.21 58.65 52771.98 88888.00 2007-06-01 08:17:21.909 152 18259.17 58.61 52772.05 88888.00 2007-06-01 08:17:22.409 152 18259.09 58.60 52772.04 88888.00 2007-06-01 08:17:22.909 152 18259.18 58.60 52772.24 88888.00 2007-06-01 08:17:23.409 152 18259.16 58.64 52772.21 88888.00 2007-06-01 08:17:23.909 152 18259.25 58.70 52772.15 88888.00 2007-06-01 08:17:24.409 152 18259.40 58.76 52772.24 88888.00 2007-06-01 08:17:24.909 152 18259.39 58.75 52772.21 88888.00 2007-06-01 08:17:25.409 152 18259.35 58.65 52772.34 88888.00 2007-06-01 08:17:25.909 152 18259.46 58.65 52772.44 88888.00 2007-06-01 08:17:26.409 152 18259.48 58.72 52772.35 88888.00 2007-06-01 08:17:26.909 152 18259.34 58.77 52772.21 88888.00 2007-06-01 08:17:27.409 152 18259.38 58.65 52772.22 88888.00 2007-06-01 08:17:27.909 152 18259.41 58.56 52772.31 88888.00 2007-06-01 08:17:28.409 152 18259.41 58.54 52772.34 88888.00 2007-06-01 08:17:28.909 152 18259.36 58.62 52772.24 88888.00 2007-06-01 08:17:29.409 152 18259.40 58.68 52772.23 88888.00 2007-06-01 08:17:29.909 152 18259.42 58.70 52772.28 88888.00 2007-06-01 08:17:30.409 152 18259.39 58.70 52772.37 88888.00 2007-06-01 08:17:30.909 152 18259.45 58.65 52772.43 88888.00 2007-06-01 08:17:31.409 152 18259.51 58.61 52772.46 88888.00 2007-06-01 08:17:31.909 152 18259.48 58.67 52772.34 88888.00 2007-06-01 08:17:32.409 152 18259.49 58.67 52772.21 88888.00 2007-06-01 08:17:32.909 152 18259.48 58.69 52772.20 88888.00 2007-06-01 08:17:33.409 152 18259.48 58.71 52772.20 88888.00 2007-06-01 08:17:33.909 152 18259.47 58.67 52772.10 88888.00 2007-06-01 08:17:34.409 152 18259.46 58.68 52772.26 88888.00 2007-06-01 08:17:34.909 152 18259.49 58.64 52772.18 88888.00 2007-06-01 08:17:35.409 152 18259.47 58.63 52772.12 88888.00 2007-06-01 08:17:35.909 152 18259.39 58.62 52772.12 88888.00 2007-06-01 08:17:36.409 152 18259.41 58.59 52772.25 88888.00 2007-06-01 08:17:36.909 152 18259.44 58.60 52772.31 88888.00 2007-06-01 08:17:37.409 152 18259.30 58.60 52772.30 88888.00 2007-06-01 08:17:37.909 152 18259.31 58.60 52772.30 88888.00 2007-06-01 08:17:38.409 152 18259.31 58.68 52772.24 88888.00 2007-06-01 08:17:38.909 152 18259.39 58.70 52772.15 88888.00 2007-06-01 08:17:39.409 152 18259.46 58.68 52772.12 88888.00 2007-06-01 08:17:39.909 152 18259.52 58.67 52772.16 88888.00 2007-06-01 08:17:40.409 152 18259.49 58.70 52772.30 88888.00 2007-06-01 08:17:40.909 152 18259.40 58.69 52772.30 88888.00 2007-06-01 08:17:41.409 152 18259.39 58.60 52772.31 88888.00 2007-06-01 08:17:41.909 152 18259.46 58.56 52772.22 88888.00 2007-06-01 08:17:42.409 152 18259.53 58.60 52772.14 88888.00 2007-06-01 08:17:42.909 152 18259.48 58.60 52772.08 88888.00 2007-06-01 08:17:43.409 152 18259.49 58.59 52771.96 88888.00 2007-06-01 08:17:43.909 152 18259.47 58.64 52772.03 88888.00 2007-06-01 08:17:44.409 152 18259.35 58.66 52772.19 88888.00 2007-06-01 08:17:44.909 152 18259.31 58.57 52772.26 88888.00 2007-06-01 08:17:45.409 152 18259.36 58.55 52772.33 88888.00 2007-06-01 08:17:45.909 152 18259.39 58.57 52772.38 88888.00 2007-06-01 08:17:46.409 152 18259.49 58.68 52772.39 88888.00 2007-06-01 08:17:46.909 152 18259.46 58.74 52772.31 88888.00 2007-06-01 08:17:47.409 152 18259.42 58.79 52772.26 88888.00 2007-06-01 08:17:47.909 152 18259.39 58.65 52772.22 88888.00 2007-06-01 08:17:48.409 152 18259.44 58.56 52772.21 88888.00 2007-06-01 08:17:48.909 152 18259.37 58.53 52772.20 88888.00 2007-06-01 08:17:49.409 152 18259.39 58.57 52772.19 88888.00 2007-06-01 08:17:49.909 152 18259.45 58.55 52772.21 88888.00 2007-06-01 08:17:50.409 152 18259.48 58.51 52772.15 88888.00 2007-06-01 08:17:50.909 152 18259.55 58.55 52772.33 88888.00 2007-06-01 08:17:51.409 152 18259.53 58.62 52772.26 88888.00 2007-06-01 08:17:51.909 152 18259.55 58.80 52772.22 88888.00 2007-06-01 08:17:52.409 152 18259.58 58.63 52772.04 88888.00 2007-06-01 08:17:52.909 152 18259.59 58.59 52772.07 88888.00 2007-06-01 08:17:53.409 152 18259.66 58.53 52772.24 88888.00 2007-06-01 08:17:53.909 152 18259.60 58.46 52772.35 88888.00 2007-06-01 08:17:54.409 152 18259.60 58.58 52772.43 88888.00 2007-06-01 08:17:54.909 152 18259.64 58.64 52772.43 88888.00 2007-06-01 08:17:55.409 152 18259.56 58.59 52772.43 88888.00 2007-06-01 08:17:55.909 152 18259.46 58.61 52772.41 88888.00 2007-06-01 08:17:56.409 152 18259.44 58.57 52772.47 88888.00 2007-06-01 08:17:56.909 152 18259.53 58.52 52772.56 88888.00 2007-06-01 08:17:57.409 152 18259.49 58.51 52772.58 88888.00 2007-06-01 08:17:57.909 152 18259.45 58.58 52772.61 88888.00 2007-06-01 08:17:58.409 152 18259.51 58.62 52772.50 88888.00 2007-06-01 08:17:58.909 152 18259.51 58.58 52772.55 88888.00 2007-06-01 08:17:59.409 152 18259.39 58.52 52772.58 88888.00 2007-06-01 08:17:59.909 152 18259.49 58.48 52772.59 88888.00 2007-06-01 08:18:00.409 152 18259.44 58.51 52772.55 88888.00 2007-06-01 08:18:00.909 152 18259.38 58.54 52772.54 88888.00 2007-06-01 08:18:01.409 152 18259.39 58.56 52772.47 88888.00 2007-06-01 08:18:01.909 152 18259.37 58.62 52772.54 88888.00 2007-06-01 08:18:02.409 152 18259.30 58.82 52772.54 88888.00 2007-06-01 08:18:02.909 152 18259.29 58.80 52772.50 88888.00 2007-06-01 08:18:03.409 152 18259.30 58.71 52772.56 88888.00 2007-06-01 08:18:03.909 152 18259.26 58.70 52772.66 88888.00 2007-06-01 08:18:04.409 152 18259.35 58.65 52772.58 88888.00 2007-06-01 08:18:04.909 152 18259.36 58.66 52772.48 88888.00 2007-06-01 08:18:05.409 152 18259.39 58.68 52772.57 88888.00 2007-06-01 08:18:05.909 152 18259.30 58.77 52772.55 88888.00 2007-06-01 08:18:06.409 152 18259.24 58.72 52772.57 88888.00 2007-06-01 08:18:06.909 152 18259.20 58.65 52772.54 88888.00 2007-06-01 08:18:07.409 152 18259.26 58.65 52772.65 88888.00 2007-06-01 08:18:07.909 152 18259.19 58.67 52772.62 88888.00 2007-06-01 08:18:08.409 152 18259.20 58.67 52772.54 88888.00 2007-06-01 08:18:08.909 152 18259.24 58.69 52772.49 88888.00 2007-06-01 08:18:09.409 152 18259.17 58.72 52772.46 88888.00 2007-06-01 08:18:09.909 152 18259.19 58.75 52772.30 88888.00 2007-06-01 08:18:10.409 152 18259.25 58.73 52772.31 88888.00 2007-06-01 08:18:10.909 152 18259.35 58.73 52772.39 88888.00 2007-06-01 08:18:11.409 152 18259.23 58.72 52772.47 88888.00 2007-06-01 08:18:11.909 152 18259.17 58.77 52772.45 88888.00 2007-06-01 08:18:12.409 152 18259.24 58.69 52772.44 88888.00 2007-06-01 08:18:12.909 152 18259.26 58.59 52772.46 88888.00 2007-06-01 08:18:13.409 152 18259.31 58.64 52772.53 88888.00 2007-06-01 08:18:13.909 152 18259.34 58.73 52772.43 88888.00 2007-06-01 08:18:14.409 152 18259.27 58.67 52772.34 88888.00 2007-06-01 08:18:14.909 152 18259.19 58.60 52772.33 88888.00 2007-06-01 08:18:15.409 152 18259.20 58.60 52772.19 88888.00 2007-06-01 08:18:15.909 152 18259.16 58.68 52772.07 88888.00 2007-06-01 08:18:16.409 152 18259.19 58.61 52772.05 88888.00 2007-06-01 08:18:16.909 152 18259.25 58.60 52772.10 88888.00 2007-06-01 08:18:17.409 152 18259.24 58.59 52772.16 88888.00 2007-06-01 08:18:17.909 152 18259.26 58.67 52772.22 88888.00 2007-06-01 08:18:18.409 152 18259.27 58.77 52772.26 88888.00 2007-06-01 08:18:18.909 152 18259.34 58.70 52772.23 88888.00 2007-06-01 08:18:19.409 152 18259.37 58.75 52772.21 88888.00 2007-06-01 08:18:19.909 152 18259.39 58.81 52772.16 88888.00 2007-06-01 08:18:20.409 152 18259.23 58.71 52772.18 88888.00 2007-06-01 08:18:20.909 152 18259.19 58.66 52772.11 88888.00 2007-06-01 08:18:21.409 152 18259.14 58.63 52772.11 88888.00 2007-06-01 08:18:21.909 152 18259.17 58.67 52772.09 88888.00 2007-06-01 08:18:22.409 152 18259.15 58.69 52772.12 88888.00 2007-06-01 08:18:22.909 152 18259.15 58.65 52772.11 88888.00 2007-06-01 08:18:23.409 152 18259.13 58.75 52772.11 88888.00 2007-06-01 08:18:23.909 152 18259.17 59.00 52772.04 88888.00 2007-06-01 08:18:24.409 152 18259.28 59.07 52772.01 88888.00 2007-06-01 08:18:24.909 152 18259.29 58.93 52772.04 88888.00 2007-06-01 08:18:25.409 152 18259.24 58.78 52772.09 88888.00 2007-06-01 08:18:25.909 152 18259.23 58.69 52772.03 88888.00 2007-06-01 08:18:26.409 152 18259.05 58.73 52771.97 88888.00 2007-06-01 08:18:26.909 152 18259.08 58.76 52771.93 88888.00 2007-06-01 08:18:27.409 152 18259.02 58.73 52772.09 88888.00 2007-06-01 08:18:27.909 152 18258.98 58.78 52772.23 88888.00 2007-06-01 08:18:28.409 152 18259.09 58.87 52772.11 88888.00 2007-06-01 08:18:28.909 152 18259.07 58.82 52772.12 88888.00 2007-06-01 08:18:29.409 152 18259.18 58.87 52772.11 88888.00 2007-06-01 08:18:29.909 152 18259.30 58.91 52772.02 88888.00 2007-06-01 08:18:30.409 152 18259.34 58.76 52772.09 88888.00 2007-06-01 08:18:30.909 152 18259.21 58.71 52772.18 88888.00 2007-06-01 08:18:31.409 152 18259.14 58.77 52772.16 88888.00 2007-06-01 08:18:31.909 152 18259.09 58.81 52772.09 88888.00 2007-06-01 08:18:32.409 152 18259.06 58.87 52772.12 88888.00 2007-06-01 08:18:32.909 152 18259.04 58.86 52772.26 88888.00 2007-06-01 08:18:33.409 152 18258.93 58.86 52772.42 88888.00 2007-06-01 08:18:33.909 152 18258.97 58.81 52772.32 88888.00 2007-06-01 08:18:34.409 152 18259.03 58.79 52772.21 88888.00 2007-06-01 08:18:34.909 152 18258.99 58.77 52772.11 88888.00 2007-06-01 08:18:35.409 152 18258.98 58.80 52772.11 88888.00 2007-06-01 08:18:35.909 152 18258.93 58.82 52772.18 88888.00 2007-06-01 08:18:36.409 152 18258.99 58.94 52772.23 88888.00 2007-06-01 08:18:36.909 152 18258.98 59.14 52772.21 88888.00 2007-06-01 08:18:37.409 152 18258.99 58.92 52772.20 88888.00 2007-06-01 08:18:37.909 152 18259.10 58.87 52772.19 88888.00 2007-06-01 08:18:38.409 152 18259.16 58.82 52772.22 88888.00 2007-06-01 08:18:38.909 152 18259.13 58.80 52772.16 88888.00 2007-06-01 08:18:39.409 152 18259.02 58.87 52772.21 88888.00 2007-06-01 08:18:39.909 152 18259.02 58.96 52772.22 88888.00 2007-06-01 08:18:40.409 152 18258.99 58.90 52772.13 88888.00 2007-06-01 08:18:40.909 152 18258.96 58.79 52772.18 88888.00 2007-06-01 08:18:41.409 152 18258.99 58.82 52772.11 88888.00 2007-06-01 08:18:41.909 152 18259.09 58.76 52772.19 88888.00 2007-06-01 08:18:42.409 152 18259.03 58.81 52772.22 88888.00 2007-06-01 08:18:42.909 152 18258.92 58.84 52772.22 88888.00 2007-06-01 08:18:43.409 152 18259.07 58.84 52772.19 88888.00 2007-06-01 08:18:43.909 152 18259.09 58.87 52772.26 88888.00 2007-06-01 08:18:44.409 152 18258.98 58.91 52772.27 88888.00 2007-06-01 08:18:44.909 152 18259.04 58.94 52772.35 88888.00 2007-06-01 08:18:45.409 152 18259.13 58.91 52772.24 88888.00 2007-06-01 08:18:45.909 152 18259.10 58.89 52772.23 88888.00 2007-06-01 08:18:46.409 152 18259.12 58.91 52772.20 88888.00 2007-06-01 08:18:46.909 152 18259.12 58.93 52772.20 88888.00 2007-06-01 08:18:47.409 152 18258.99 58.79 52772.27 88888.00 2007-06-01 08:18:47.909 152 18258.98 58.81 52772.16 88888.00 2007-06-01 08:18:48.409 152 18258.98 58.82 52772.19 88888.00 2007-06-01 08:18:48.909 152 18258.92 58.82 52772.10 88888.00 2007-06-01 08:18:49.409 152 18258.95 58.89 52772.24 88888.00 2007-06-01 08:18:49.909 152 18258.97 58.91 52772.22 88888.00 2007-06-01 08:18:50.409 152 18258.98 58.92 52772.22 88888.00 2007-06-01 08:18:50.909 152 18258.94 58.86 52772.12 88888.00 2007-06-01 08:18:51.409 152 18258.96 58.90 52772.18 88888.00 2007-06-01 08:18:51.909 152 18258.97 58.80 52772.22 88888.00 2007-06-01 08:18:52.409 152 18258.95 58.73 52772.23 88888.00 2007-06-01 08:18:52.909 152 18259.03 58.84 52772.23 88888.00 2007-06-01 08:18:53.409 152 18259.07 58.96 52772.19 88888.00 2007-06-01 08:18:53.909 152 18259.10 58.93 52772.22 88888.00 2007-06-01 08:18:54.409 152 18259.08 58.73 52772.28 88888.00 2007-06-01 08:18:54.909 152 18259.01 58.59 52772.25 88888.00 2007-06-01 08:18:55.409 152 18259.09 58.56 52772.41 88888.00 2007-06-01 08:18:55.909 152 18258.99 58.60 52772.39 88888.00 2007-06-01 08:18:56.409 152 18258.96 58.57 52772.39 88888.00 2007-06-01 08:18:56.909 152 18258.99 58.49 52772.23 88888.00 2007-06-01 08:18:57.409 152 18258.97 58.54 52772.21 88888.00 2007-06-01 08:18:57.909 152 18258.93 58.58 52772.20 88888.00 2007-06-01 08:18:58.409 152 18258.91 58.57 52772.09 88888.00 2007-06-01 08:18:58.909 152 18258.95 58.73 52772.03 88888.00 2007-06-01 08:18:59.409 152 18258.99 58.72 52772.03 88888.00 2007-06-01 08:18:59.909 152 18258.99 58.89 52772.04 88888.00 2007-06-01 08:19:00.409 152 18259.07 58.75 52772.12 88888.00 2007-06-01 08:19:00.909 152 18258.96 58.55 52772.20 88888.00 2007-06-01 08:19:01.409 152 18258.97 58.59 52772.16 88888.00 2007-06-01 08:19:01.909 152 18259.13 58.56 52772.09 88888.00 2007-06-01 08:19:02.409 152 18259.18 58.64 52772.12 88888.00 2007-06-01 08:19:02.909 152 18259.16 58.71 52772.08 88888.00 2007-06-01 08:19:03.409 152 18259.19 58.64 52772.01 88888.00 2007-06-01 08:19:03.909 152 18259.08 58.61 52771.96 88888.00 2007-06-01 08:19:04.409 152 18259.08 58.55 52771.95 88888.00 2007-06-01 08:19:04.909 152 18259.17 58.54 52772.01 88888.00 2007-06-01 08:19:05.409 152 18259.16 58.49 52771.98 88888.00 2007-06-01 08:19:05.909 152 18259.18 58.56 52772.07 88888.00 2007-06-01 08:19:06.409 152 18259.06 58.52 52772.08 88888.00 2007-06-01 08:19:06.909 152 18258.98 58.51 52772.02 88888.00 2007-06-01 08:19:07.409 152 18259.01 58.55 52771.86 88888.00 2007-06-01 08:19:07.909 152 18258.99 58.47 52771.91 88888.00 2007-06-01 08:19:08.409 152 18259.02 58.53 52772.09 88888.00 2007-06-01 08:19:08.909 152 18259.01 58.44 52772.02 88888.00 2007-06-01 08:19:09.409 152 18258.97 58.43 52771.98 88888.00 2007-06-01 08:19:09.909 152 18258.97 58.41 52771.99 88888.00 2007-06-01 08:19:10.409 152 18258.98 58.45 52771.95 88888.00 2007-06-01 08:19:10.909 152 18259.16 58.42 52772.01 88888.00 2007-06-01 08:19:11.409 152 18259.20 58.54 52772.08 88888.00 2007-06-01 08:19:11.909 152 18259.21 58.60 52772.05 88888.00 2007-06-01 08:19:12.409 152 18259.25 58.60 52772.05 88888.00 2007-06-01 08:19:12.909 152 18259.13 58.56 52772.13 88888.00 2007-06-01 08:19:13.409 152 18259.18 58.57 52772.05 88888.00 2007-06-01 08:19:13.909 152 18259.24 58.58 52772.00 88888.00 2007-06-01 08:19:14.409 152 18259.31 58.57 52772.02 88888.00 2007-06-01 08:19:14.909 152 18259.34 58.60 52771.91 88888.00 2007-06-01 08:19:15.409 152 18259.33 58.59 52772.03 88888.00 2007-06-01 08:19:15.909 152 18259.26 58.71 52771.98 88888.00 2007-06-01 08:19:16.409 152 18259.26 58.70 52771.96 88888.00 2007-06-01 08:19:16.909 152 18259.20 58.69 52771.95 88888.00 2007-06-01 08:19:17.409 152 18259.21 58.68 52771.91 88888.00 2007-06-01 08:19:17.909 152 18259.24 58.66 52771.93 88888.00 2007-06-01 08:19:18.409 152 18259.40 58.63 52771.96 88888.00 2007-06-01 08:19:18.909 152 18259.42 58.71 52772.04 88888.00 2007-06-01 08:19:19.409 152 18259.28 58.71 52772.19 88888.00 2007-06-01 08:19:19.909 152 18259.21 58.68 52772.15 88888.00 2007-06-01 08:19:20.409 152 18259.17 58.70 52772.07 88888.00 2007-06-01 08:19:20.909 152 18259.17 58.70 52772.08 88888.00 2007-06-01 08:19:21.409 152 18259.07 58.71 52772.14 88888.00 2007-06-01 08:19:21.909 152 18259.15 58.64 52772.01 88888.00 2007-06-01 08:19:22.409 152 18259.19 58.52 52771.96 88888.00 2007-06-01 08:19:22.909 152 18259.17 58.57 52772.08 88888.00 2007-06-01 08:19:23.409 152 18259.15 58.54 52772.15 88888.00 2007-06-01 08:19:23.909 152 18259.18 58.57 52772.12 88888.00 2007-06-01 08:19:24.409 152 18259.27 58.60 52772.11 88888.00 2007-06-01 08:19:24.909 152 18259.46 58.61 52772.00 88888.00 2007-06-01 08:19:25.409 152 18259.40 58.58 52771.92 88888.00 2007-06-01 08:19:25.909 152 18259.48 58.58 52771.86 88888.00 2007-06-01 08:19:26.409 152 18259.53 58.53 52771.99 88888.00 2007-06-01 08:19:26.909 152 18259.51 58.61 52772.04 88888.00 2007-06-01 08:19:27.409 152 18259.51 58.61 52772.10 88888.00 2007-06-01 08:19:27.909 152 18259.35 58.56 52772.08 88888.00 2007-06-01 08:19:28.409 152 18259.42 58.60 52772.18 88888.00 2007-06-01 08:19:28.909 152 18259.58 58.64 52772.15 88888.00 2007-06-01 08:19:29.409 152 18259.53 58.68 52772.00 88888.00 2007-06-01 08:19:29.909 152 18259.49 58.70 52771.96 88888.00 2007-06-01 08:19:30.409 152 18259.42 58.69 52772.02 88888.00 2007-06-01 08:19:30.909 152 18259.39 58.61 52772.02 88888.00 2007-06-01 08:19:31.409 152 18259.46 58.55 52772.10 88888.00 2007-06-01 08:19:31.909 152 18259.45 58.52 52772.14 88888.00 2007-06-01 08:19:32.409 152 18259.46 58.52 52771.98 88888.00 2007-06-01 08:19:32.909 152 18259.37 58.66 52771.88 88888.00 2007-06-01 08:19:33.409 152 18259.34 58.66 52771.81 88888.00 2007-06-01 08:19:33.909 152 18259.39 58.70 52771.93 88888.00 2007-06-01 08:19:34.409 152 18259.44 58.70 52772.02 88888.00 2007-06-01 08:19:34.909 152 18259.39 58.66 52771.96 88888.00 2007-06-01 08:19:35.409 152 18259.46 58.66 52771.95 88888.00 2007-06-01 08:19:35.909 152 18259.47 58.68 52771.95 88888.00 2007-06-01 08:19:36.409 152 18259.49 58.67 52771.96 88888.00 2007-06-01 08:19:36.909 152 18259.40 58.67 52772.07 88888.00 2007-06-01 08:19:37.409 152 18259.46 58.66 52772.15 88888.00 2007-06-01 08:19:37.909 152 18259.52 58.68 52772.12 88888.00 2007-06-01 08:19:38.409 152 18259.53 58.78 52772.12 88888.00 2007-06-01 08:19:38.909 152 18259.60 58.74 52772.07 88888.00 2007-06-01 08:19:39.409 152 18259.59 58.61 52772.03 88888.00 2007-06-01 08:19:39.909 152 18259.59 58.62 52772.12 88888.00 2007-06-01 08:19:40.409 152 18259.66 58.69 52772.15 88888.00 2007-06-01 08:19:40.909 152 18259.60 58.62 52772.08 88888.00 2007-06-01 08:19:41.409 152 18259.61 58.64 52772.13 88888.00 2007-06-01 08:19:41.909 152 18259.67 58.64 52772.00 88888.00 2007-06-01 08:19:42.409 152 18259.59 58.70 52771.95 88888.00 2007-06-01 08:19:42.909 152 18259.66 58.67 52772.08 88888.00 2007-06-01 08:19:43.409 152 18259.62 58.67 52772.00 88888.00 2007-06-01 08:19:43.909 152 18259.60 58.70 52771.96 88888.00 2007-06-01 08:19:44.409 152 18259.55 58.71 52771.99 88888.00 2007-06-01 08:19:44.909 152 18259.56 58.68 52772.00 88888.00 2007-06-01 08:19:45.409 152 18259.49 58.71 52772.02 88888.00 2007-06-01 08:19:45.909 152 18259.66 58.68 52771.95 88888.00 2007-06-01 08:19:46.409 152 18259.70 58.68 52771.95 88888.00 2007-06-01 08:19:46.909 152 18259.58 58.66 52771.96 88888.00 2007-06-01 08:19:47.409 152 18259.55 58.67 52771.89 88888.00 2007-06-01 08:19:47.909 152 18259.56 58.64 52771.92 88888.00 2007-06-01 08:19:48.409 152 18259.51 58.55 52771.92 88888.00 2007-06-01 08:19:48.909 152 18259.62 58.62 52772.04 88888.00 2007-06-01 08:19:49.409 152 18259.71 58.69 52772.13 88888.00 2007-06-01 08:19:49.909 152 18259.63 58.68 52772.01 88888.00 2007-06-01 08:19:50.409 152 18259.60 58.65 52771.89 88888.00 2007-06-01 08:19:50.909 152 18259.57 58.64 52771.95 88888.00 2007-06-01 08:19:51.409 152 18259.53 58.69 52771.92 88888.00 2007-06-01 08:19:51.909 152 18259.52 58.64 52771.97 88888.00 2007-06-01 08:19:52.409 152 18259.55 58.59 52771.95 88888.00 2007-06-01 08:19:52.909 152 18259.56 58.55 52772.11 88888.00 2007-06-01 08:19:53.409 152 18259.51 58.55 52772.09 88888.00 2007-06-01 08:19:53.909 152 18259.44 58.53 52772.00 88888.00 2007-06-01 08:19:54.409 152 18259.46 58.49 52771.91 88888.00 2007-06-01 08:19:54.909 152 18259.50 58.55 52771.95 88888.00 2007-06-01 08:19:55.409 152 18259.48 58.59 52772.00 88888.00 2007-06-01 08:19:55.909 152 18259.46 58.53 52771.96 88888.00 2007-06-01 08:19:56.409 152 18259.52 58.45 52772.01 88888.00 2007-06-01 08:19:56.909 152 18259.63 58.55 52772.13 88888.00 2007-06-01 08:19:57.409 152 18259.61 58.56 52772.21 88888.00 2007-06-01 08:19:57.909 152 18259.49 58.54 52772.28 88888.00 2007-06-01 08:19:58.409 152 18259.48 58.59 52772.34 88888.00 2007-06-01 08:19:58.909 152 18259.48 58.56 52772.34 88888.00 2007-06-01 08:19:59.409 152 18259.52 58.57 52772.23 88888.00 2007-06-01 08:19:59.909 152 18259.45 58.54 52772.27 88888.00 2007-06-01 08:20:00.409 152 18259.45 58.62 52772.31 88888.00 2007-06-01 08:20:00.909 152 18259.49 58.69 52772.22 88888.00 2007-06-01 08:20:01.409 152 18259.41 58.68 52772.18 88888.00 2007-06-01 08:20:01.909 152 18259.39 58.64 52772.02 88888.00 2007-06-01 08:20:02.409 152 18259.41 58.61 52772.08 88888.00 2007-06-01 08:20:02.909 152 18259.49 58.67 52772.20 88888.00 2007-06-01 08:20:03.409 152 18259.46 58.68 52772.14 88888.00 2007-06-01 08:20:03.909 152 18259.40 58.60 52772.14 88888.00 2007-06-01 08:20:04.409 152 18259.30 58.51 52772.13 88888.00 2007-06-01 08:20:04.909 152 18259.33 58.56 52772.14 88888.00 2007-06-01 08:20:05.409 152 18259.39 58.65 52772.16 88888.00 2007-06-01 08:20:05.909 152 18259.47 58.62 52772.13 88888.00 2007-06-01 08:20:06.409 152 18259.55 58.56 52772.19 88888.00 2007-06-01 08:20:06.909 152 18259.50 58.55 52772.15 88888.00 2007-06-01 08:20:07.409 152 18259.62 58.64 52772.10 88888.00 2007-06-01 08:20:07.909 152 18259.61 58.66 52772.11 88888.00 2007-06-01 08:20:08.409 152 18259.52 58.68 52772.02 88888.00 2007-06-01 08:20:08.909 152 18259.53 58.66 52772.07 88888.00 2007-06-01 08:20:09.409 152 18259.52 58.67 52772.13 88888.00 2007-06-01 08:20:09.909 152 18259.42 58.61 52772.14 88888.00 2007-06-01 08:20:10.409 152 18259.53 58.56 52772.11 88888.00 2007-06-01 08:20:10.909 152 18259.51 58.55 52772.09 88888.00 2007-06-01 08:20:11.409 152 18259.44 58.52 52772.10 88888.00 2007-06-01 08:20:11.909 152 18259.39 58.31 52772.09 88888.00 2007-06-01 08:20:12.409 152 18259.39 58.26 52772.03 88888.00 2007-06-01 08:20:12.909 152 18259.46 58.43 52772.08 88888.00 2007-06-01 08:20:13.409 152 18259.40 58.39 52772.12 88888.00 2007-06-01 08:20:13.909 152 18259.45 58.37 52772.16 88888.00 2007-06-01 08:20:14.409 152 18259.62 58.37 52772.16 88888.00 2007-06-01 08:20:14.909 152 18259.63 58.43 52772.12 88888.00 2007-06-01 08:20:15.409 152 18259.59 58.49 52772.12 88888.00 2007-06-01 08:20:15.909 152 18259.61 58.42 52772.09 88888.00 2007-06-01 08:20:16.409 152 18259.66 58.43 52771.91 88888.00 2007-06-01 08:20:16.909 152 18259.63 58.43 52771.99 88888.00 2007-06-01 08:20:17.409 152 18259.66 58.42 52772.08 88888.00 2007-06-01 08:20:17.909 152 18259.67 58.46 52772.01 88888.00 2007-06-01 08:20:18.409 152 18259.66 58.49 52771.86 88888.00 2007-06-01 08:20:18.909 152 18259.77 58.54 52771.90 88888.00 2007-06-01 08:20:19.409 152 18259.72 58.56 52771.92 88888.00 2007-06-01 08:20:19.909 152 18259.72 58.58 52771.83 88888.00 2007-06-01 08:20:20.409 152 18259.66 58.47 52771.72 88888.00 2007-06-01 08:20:20.909 152 18259.59 58.46 52771.79 88888.00 2007-06-01 08:20:21.409 152 18259.61 58.46 52771.91 88888.00 2007-06-01 08:20:21.909 152 18259.68 58.47 52772.10 88888.00 2007-06-01 08:20:22.409 152 18259.68 58.43 52772.15 88888.00 2007-06-01 08:20:22.909 152 18259.70 58.36 52772.13 88888.00 2007-06-01 08:20:23.409 152 18259.58 58.32 52772.20 88888.00 2007-06-01 08:20:23.909 152 18259.58 58.39 52772.21 88888.00 2007-06-01 08:20:24.409 152 18259.62 58.44 52771.99 88888.00 2007-06-01 08:20:24.909 152 18259.57 58.44 52772.02 88888.00 2007-06-01 08:20:25.409 152 18259.52 58.40 52772.03 88888.00 2007-06-01 08:20:25.909 152 18259.57 58.36 52772.05 88888.00 2007-06-01 08:20:26.409 152 18259.61 58.36 52771.98 88888.00 2007-06-01 08:20:26.909 152 18259.58 58.38 52772.00 88888.00 2007-06-01 08:20:27.409 152 18259.61 58.40 52772.02 88888.00 2007-06-01 08:20:27.909 152 18259.61 58.42 52772.11 88888.00 2007-06-01 08:20:28.409 152 18259.66 58.44 52772.22 88888.00 2007-06-01 08:20:28.909 152 18259.60 58.47 52772.21 88888.00 2007-06-01 08:20:29.409 152 18259.39 58.48 52772.12 88888.00 2007-06-01 08:20:29.909 152 18259.28 58.48 52772.11 88888.00 2007-06-01 08:20:30.409 152 18259.37 58.45 52772.03 88888.00 2007-06-01 08:20:30.909 152 18259.28 58.39 52771.95 88888.00 2007-06-01 08:20:31.409 152 18259.17 58.46 52771.87 88888.00 2007-06-01 08:20:31.909 152 18259.27 58.46 52771.92 88888.00 2007-06-01 08:20:32.409 152 18259.35 58.39 52771.96 88888.00 2007-06-01 08:20:32.909 152 18259.47 58.34 52771.96 88888.00 2007-06-01 08:20:33.409 152 18259.42 58.38 52771.92 88888.00 2007-06-01 08:20:33.909 152 18259.41 58.43 52771.86 88888.00 2007-06-01 08:20:34.409 152 18259.40 58.38 52771.92 88888.00 2007-06-01 08:20:34.909 152 18259.34 58.30 52772.00 88888.00 2007-06-01 08:20:35.409 152 18259.27 58.27 52771.90 88888.00 2007-06-01 08:20:35.909 152 18259.33 58.18 52771.77 88888.00 2007-06-01 08:20:36.409 152 18259.44 58.24 52771.74 88888.00 2007-06-01 08:20:36.909 152 18259.41 58.26 52771.81 88888.00 2007-06-01 08:20:37.409 152 18259.42 58.32 52771.81 88888.00 2007-06-01 08:20:37.909 152 18259.38 58.41 52771.83 88888.00 2007-06-01 08:20:38.409 152 18259.44 58.39 52771.80 88888.00 2007-06-01 08:20:38.909 152 18259.42 58.32 52771.80 88888.00 2007-06-01 08:20:39.409 152 18259.40 58.26 52771.77 88888.00 2007-06-01 08:20:39.909 152 18259.42 58.29 52771.74 88888.00 2007-06-01 08:20:40.409 152 18259.37 58.38 52771.78 88888.00 2007-06-01 08:20:40.909 152 18259.41 58.39 52771.93 88888.00 2007-06-01 08:20:41.409 152 18259.49 58.32 52771.80 88888.00 2007-06-01 08:20:41.909 152 18259.42 58.31 52771.91 88888.00 2007-06-01 08:20:42.409 152 18259.40 58.25 52771.84 88888.00 2007-06-01 08:20:42.909 152 18259.40 58.20 52771.86 88888.00 2007-06-01 08:20:43.409 152 18259.41 58.27 52771.88 88888.00 2007-06-01 08:20:43.909 152 18259.50 58.23 52771.98 88888.00 2007-06-01 08:20:44.409 152 18259.48 58.22 52771.91 88888.00 2007-06-01 08:20:44.909 152 18259.38 58.27 52772.00 88888.00 2007-06-01 08:20:45.409 152 18259.34 58.32 52772.18 88888.00 2007-06-01 08:20:45.909 152 18259.33 58.26 52772.16 88888.00 2007-06-01 08:20:46.409 152 18259.35 58.15 52772.12 88888.00 2007-06-01 08:20:46.909 152 18259.37 58.07 52772.11 88888.00 2007-06-01 08:20:47.409 152 18259.36 58.23 52772.03 88888.00 2007-06-01 08:20:47.909 152 18259.34 58.34 52772.07 88888.00 2007-06-01 08:20:48.409 152 18259.30 58.20 52772.15 88888.00 2007-06-01 08:20:48.909 152 18259.33 58.25 52772.10 88888.00 2007-06-01 08:20:49.409 152 18259.35 58.44 52772.10 88888.00 2007-06-01 08:20:49.909 152 18259.35 58.39 52772.14 88888.00 2007-06-01 08:20:50.409 152 18259.33 58.34 52772.03 88888.00 2007-06-01 08:20:50.909 152 18259.39 58.28 52772.04 88888.00 2007-06-01 08:20:51.409 152 18259.36 58.24 52772.05 88888.00 2007-06-01 08:20:51.909 152 18259.38 58.25 52771.96 88888.00 2007-06-01 08:20:52.409 152 18259.36 58.19 52771.87 88888.00 2007-06-01 08:20:52.909 152 18259.34 58.16 52771.92 88888.00 2007-06-01 08:20:53.409 152 18259.36 58.20 52771.87 88888.00 2007-06-01 08:20:53.909 152 18259.37 58.11 52771.85 88888.00 2007-06-01 08:20:54.409 152 18259.40 58.10 52771.95 88888.00 2007-06-01 08:20:54.909 152 18259.37 58.20 52772.05 88888.00 2007-06-01 08:20:55.409 152 18259.39 58.19 52771.92 88888.00 2007-06-01 08:20:55.909 152 18259.44 58.15 52771.91 88888.00 2007-06-01 08:20:56.409 152 18259.49 58.31 52771.87 88888.00 2007-06-01 08:20:56.909 152 18259.44 58.35 52771.88 88888.00 2007-06-01 08:20:57.409 152 18259.40 58.25 52772.03 88888.00 2007-06-01 08:20:57.909 152 18259.29 58.16 52772.14 88888.00 2007-06-01 08:20:58.409 152 18259.28 58.19 52772.05 88888.00 2007-06-01 08:20:58.909 152 18259.31 58.23 52771.93 88888.00 2007-06-01 08:20:59.409 152 18259.41 58.27 52771.87 88888.00 2007-06-01 08:20:59.909 152 18259.42 58.22 52772.00 88888.00 2007-06-01 08:21:00.409 152 18259.36 58.27 52772.14 88888.00 2007-06-01 08:21:00.909 152 18259.45 58.28 52772.05 88888.00 2007-06-01 08:21:01.409 152 18259.38 58.31 52771.90 88888.00 2007-06-01 08:21:01.909 152 18259.35 58.32 52771.76 88888.00 2007-06-01 08:21:02.409 152 18259.40 58.39 52771.84 88888.00 2007-06-01 08:21:02.909 152 18259.41 58.30 52771.84 88888.00 2007-06-01 08:21:03.409 152 18259.49 58.26 52771.83 88888.00 2007-06-01 08:21:03.909 152 18259.41 58.21 52771.86 88888.00 2007-06-01 08:21:04.409 152 18259.31 58.20 52771.66 88888.00 2007-06-01 08:21:04.909 152 18259.47 58.23 52771.75 88888.00 2007-06-01 08:21:05.409 152 18259.60 58.18 52771.88 88888.00 2007-06-01 08:21:05.909 152 18259.49 58.19 52771.93 88888.00 2007-06-01 08:21:06.409 152 18259.52 58.22 52771.92 88888.00 2007-06-01 08:21:06.909 152 18259.52 58.14 52771.79 88888.00 2007-06-01 08:21:07.409 152 18259.59 58.07 52771.78 88888.00 2007-06-01 08:21:07.909 152 18259.60 58.08 52771.74 88888.00 2007-06-01 08:21:08.409 152 18259.48 58.14 52771.75 88888.00 2007-06-01 08:21:08.909 152 18259.42 58.18 52771.87 88888.00 2007-06-01 08:21:09.409 152 18259.48 58.20 52771.80 88888.00 2007-06-01 08:21:09.909 152 18259.52 58.21 52771.87 88888.00 2007-06-01 08:21:10.409 152 18259.42 58.18 52772.02 88888.00 2007-06-01 08:21:10.909 152 18259.44 58.20 52772.09 88888.00 2007-06-01 08:21:11.409 152 18259.46 58.11 52771.90 88888.00 2007-06-01 08:21:11.909 152 18259.46 58.10 52771.77 88888.00 2007-06-01 08:21:12.409 152 18259.46 58.20 52771.77 88888.00 2007-06-01 08:21:12.909 152 18259.50 58.29 52771.64 88888.00 2007-06-01 08:21:13.409 152 18259.46 58.21 52771.64 88888.00 2007-06-01 08:21:13.909 152 18259.49 58.18 52771.84 88888.00 2007-06-01 08:21:14.409 152 18259.34 58.23 52771.89 88888.00 2007-06-01 08:21:14.909 152 18259.24 58.19 52771.95 88888.00 2007-06-01 08:21:15.409 152 18259.33 58.19 52771.79 88888.00 2007-06-01 08:21:15.909 152 18259.40 58.23 52771.73 88888.00 2007-06-01 08:21:16.409 152 18259.42 58.30 52771.72 88888.00 2007-06-01 08:21:16.909 152 18259.46 58.30 52771.76 88888.00 2007-06-01 08:21:17.409 152 18259.53 58.22 52771.88 88888.00 2007-06-01 08:21:17.909 152 18259.52 58.21 52771.93 88888.00 2007-06-01 08:21:18.409 152 18259.60 58.23 52771.95 88888.00 2007-06-01 08:21:18.909 152 18259.52 58.23 52771.99 88888.00 2007-06-01 08:21:19.409 152 18259.63 58.21 52772.02 88888.00 2007-06-01 08:21:19.909 152 18259.61 58.21 52771.92 88888.00 2007-06-01 08:21:20.409 152 18259.48 58.40 52771.96 88888.00 2007-06-01 08:21:20.909 152 18259.51 58.55 52771.87 88888.00 2007-06-01 08:21:21.409 152 18259.40 58.33 52771.70 88888.00 2007-06-01 08:21:21.909 152 18259.45 58.26 52771.76 88888.00 2007-06-01 08:21:22.409 152 18259.49 58.22 52771.86 88888.00 2007-06-01 08:21:22.909 152 18259.47 58.11 52771.87 88888.00 2007-06-01 08:21:23.409 152 18259.40 58.04 52772.03 88888.00 2007-06-01 08:21:23.909 152 18259.49 58.11 52772.01 88888.00 2007-06-01 08:21:24.409 152 18259.42 58.15 52771.92 88888.00 2007-06-01 08:21:24.909 152 18259.45 58.08 52771.91 88888.00 2007-06-01 08:21:25.409 152 18259.38 58.05 52771.83 88888.00 2007-06-01 08:21:25.909 152 18259.38 58.08 52771.91 88888.00 2007-06-01 08:21:26.409 152 18259.45 58.16 52771.97 88888.00 2007-06-01 08:21:26.909 152 18259.52 58.26 52771.98 88888.00 2007-06-01 08:21:27.409 152 18259.49 58.24 52771.97 88888.00 2007-06-01 08:21:27.909 152 18259.53 58.20 52771.86 88888.00 2007-06-01 08:21:28.409 152 18259.55 58.15 52771.89 88888.00 2007-06-01 08:21:28.909 152 18259.49 58.13 52771.95 88888.00 2007-06-01 08:21:29.409 152 18259.39 58.21 52771.97 88888.00 2007-06-01 08:21:29.909 152 18259.37 58.20 52771.99 88888.00 2007-06-01 08:21:30.409 152 18259.50 58.28 52771.96 88888.00 2007-06-01 08:21:30.909 152 18259.61 58.29 52771.92 88888.00 2007-06-01 08:21:31.409 152 18259.46 58.21 52771.90 88888.00 2007-06-01 08:21:31.909 152 18259.45 58.24 52771.96 88888.00 2007-06-01 08:21:32.409 152 18259.42 58.25 52772.04 88888.00 2007-06-01 08:21:32.909 152 18259.45 58.32 52771.98 88888.00 2007-06-01 08:21:33.409 152 18259.42 58.27 52771.93 88888.00 2007-06-01 08:21:33.909 152 18259.30 58.29 52771.93 88888.00 2007-06-01 08:21:34.409 152 18259.41 58.44 52772.01 88888.00 2007-06-01 08:21:34.909 152 18259.38 58.38 52771.86 88888.00 2007-06-01 08:21:35.409 152 18259.46 58.32 52771.95 88888.00 2007-06-01 08:21:35.909 152 18259.55 58.27 52771.89 88888.00 2007-06-01 08:21:36.409 152 18259.50 58.33 52771.85 88888.00 2007-06-01 08:21:36.909 152 18259.61 58.27 52771.88 88888.00 2007-06-01 08:21:37.409 152 18259.59 58.23 52771.88 88888.00 2007-06-01 08:21:37.909 152 18259.61 58.16 52771.86 88888.00 2007-06-01 08:21:38.409 152 18259.62 58.22 52771.75 88888.00 2007-06-01 08:21:38.909 152 18259.48 58.26 52771.77 88888.00 2007-06-01 08:21:39.409 152 18259.47 58.26 52771.78 88888.00 2007-06-01 08:21:39.909 152 18259.48 58.26 52771.85 88888.00 2007-06-01 08:21:40.409 152 18259.60 58.27 52771.84 88888.00 2007-06-01 08:21:40.909 152 18259.61 58.19 52771.85 88888.00 2007-06-01 08:21:41.409 152 18259.45 58.19 52771.84 88888.00 2007-06-01 08:21:41.909 152 18259.45 58.20 52771.79 88888.00 2007-06-01 08:21:42.409 152 18259.31 58.20 52771.78 88888.00 2007-06-01 08:21:42.909 152 18259.37 58.22 52771.77 88888.00 2007-06-01 08:21:43.409 152 18259.40 58.22 52771.78 88888.00 2007-06-01 08:21:43.909 152 18259.47 58.27 52771.85 88888.00 2007-06-01 08:21:44.409 152 18259.50 58.18 52771.77 88888.00 2007-06-01 08:21:44.909 152 18259.51 58.16 52771.88 88888.00 2007-06-01 08:21:45.409 152 18259.46 58.23 52771.95 88888.00 2007-06-01 08:21:45.909 152 18259.44 58.24 52771.84 88888.00 2007-06-01 08:21:46.409 152 18259.44 58.25 52771.69 88888.00 2007-06-01 08:21:46.909 152 18259.49 58.26 52771.73 88888.00 2007-06-01 08:21:47.409 152 18259.56 58.19 52771.79 88888.00 2007-06-01 08:21:47.909 152 18259.63 58.15 52771.84 88888.00 2007-06-01 08:21:48.409 152 18259.75 58.23 52771.78 88888.00 2007-06-01 08:21:48.909 152 18259.70 58.22 52771.68 88888.00 2007-06-01 08:21:49.409 152 18259.64 58.11 52771.79 88888.00 2007-06-01 08:21:49.909 152 18259.66 58.10 52771.84 88888.00 2007-06-01 08:21:50.409 152 18259.57 58.10 52771.86 88888.00 2007-06-01 08:21:50.909 152 18259.51 58.10 52771.91 88888.00 2007-06-01 08:21:51.409 152 18259.53 58.20 52771.87 88888.00 2007-06-01 08:21:51.909 152 18259.55 58.28 52771.77 88888.00 2007-06-01 08:21:52.409 152 18259.56 58.31 52771.84 88888.00 2007-06-01 08:21:52.909 152 18259.57 58.48 52771.91 88888.00 2007-06-01 08:21:53.409 152 18259.52 58.68 52771.84 88888.00 2007-06-01 08:21:53.909 152 18259.53 58.65 52771.86 88888.00 2007-06-01 08:21:54.409 152 18259.48 58.60 52771.86 88888.00 2007-06-01 08:21:54.909 152 18259.48 58.56 52771.80 88888.00 2007-06-01 08:21:55.409 152 18259.47 58.60 52771.75 88888.00 2007-06-01 08:21:55.909 152 18259.47 58.59 52771.79 88888.00 2007-06-01 08:21:56.409 152 18259.47 58.59 52771.85 88888.00 2007-06-01 08:21:56.909 152 18259.58 58.54 52771.78 88888.00 2007-06-01 08:21:57.409 152 18259.55 58.42 52771.84 88888.00 2007-06-01 08:21:57.909 152 18259.51 58.49 52771.86 88888.00 2007-06-01 08:21:58.409 152 18259.50 58.46 52771.81 88888.00 2007-06-01 08:21:58.909 152 18259.46 58.24 52771.72 88888.00 2007-06-01 08:21:59.409 152 18259.38 58.18 52771.79 88888.00 2007-06-01 08:21:59.909 152 18259.28 58.32 52771.88 88888.00 2007-06-01 08:22:00.409 152 18259.38 58.32 52771.86 88888.00 2007-06-01 08:22:00.909 152 18259.52 58.23 52771.86 88888.00 2007-06-01 08:22:01.409 152 18259.47 58.14 52771.83 88888.00 2007-06-01 08:22:01.909 152 18259.42 58.20 52771.87 88888.00 2007-06-01 08:22:02.409 152 18259.44 58.19 52771.92 88888.00 2007-06-01 08:22:02.909 152 18259.39 58.20 52771.98 88888.00 2007-06-01 08:22:03.409 152 18259.30 58.27 52771.95 88888.00 2007-06-01 08:22:03.909 152 18259.37 58.19 52771.95 88888.00 2007-06-01 08:22:04.409 152 18259.38 58.18 52772.00 88888.00 2007-06-01 08:22:04.909 152 18259.33 58.32 52772.04 88888.00 2007-06-01 08:22:05.409 152 18259.29 58.36 52772.01 88888.00 2007-06-01 08:22:05.909 152 18259.37 58.18 52772.00 88888.00 2007-06-01 08:22:06.409 152 18259.42 58.10 52772.01 88888.00 2007-06-01 08:22:06.909 152 18259.39 58.13 52772.03 88888.00 2007-06-01 08:22:07.409 152 18259.44 58.14 52772.05 88888.00 2007-06-01 08:22:07.909 152 18259.33 58.10 52772.15 88888.00 2007-06-01 08:22:08.409 152 18259.27 58.07 52772.12 88888.00 2007-06-01 08:22:08.909 152 18259.27 58.27 52772.00 88888.00 2007-06-01 08:22:09.409 152 18259.08 58.24 52772.09 88888.00 2007-06-01 08:22:09.909 152 18259.06 58.18 52772.08 88888.00 2007-06-01 08:22:10.409 152 18259.19 58.22 52772.07 88888.00 2007-06-01 08:22:10.909 152 18259.26 58.23 52772.07 88888.00 2007-06-01 08:22:11.409 152 18259.35 58.26 52772.09 88888.00 2007-06-01 08:22:11.909 152 18259.37 58.34 52772.07 88888.00 2007-06-01 08:22:12.409 152 18259.30 58.18 52772.02 88888.00 2007-06-01 08:22:12.909 152 18259.31 58.14 52771.95 88888.00 2007-06-01 08:22:13.409 152 18259.14 58.07 52771.87 88888.00 2007-06-01 08:22:13.909 152 18259.26 58.05 52771.84 88888.00 2007-06-01 08:22:14.409 152 18259.36 58.19 52771.91 88888.00 2007-06-01 08:22:14.909 152 18259.34 58.22 52771.98 88888.00 2007-06-01 08:22:15.409 152 18259.33 58.20 52771.93 88888.00 2007-06-01 08:22:15.909 152 18259.35 58.27 52771.96 88888.00 2007-06-01 08:22:16.409 152 18259.37 58.39 52772.10 88888.00 2007-06-01 08:22:16.909 152 18259.46 58.38 52772.15 88888.00 2007-06-01 08:22:17.409 152 18259.50 58.31 52772.14 88888.00 2007-06-01 08:22:17.909 152 18259.40 58.27 52772.15 88888.00 2007-06-01 08:22:18.409 152 18259.39 58.23 52772.00 88888.00 2007-06-01 08:22:18.909 152 18259.30 58.22 52771.91 88888.00 2007-06-01 08:22:19.409 152 18259.28 58.28 52772.09 88888.00 2007-06-01 08:22:19.909 152 18259.40 58.37 52772.18 88888.00 2007-06-01 08:22:20.409 152 18259.40 58.28 52772.14 88888.00 2007-06-01 08:22:20.909 152 18259.44 58.23 52772.15 88888.00 2007-06-01 08:22:21.409 152 18259.47 58.15 52772.09 88888.00 2007-06-01 08:22:21.909 152 18259.41 58.21 52772.00 88888.00 2007-06-01 08:22:22.409 152 18259.44 58.41 52772.01 88888.00 2007-06-01 08:22:22.909 152 18259.42 58.49 52772.12 88888.00 2007-06-01 08:22:23.409 152 18259.44 58.54 52772.19 88888.00 2007-06-01 08:22:23.909 152 18259.45 58.47 52772.12 88888.00 2007-06-01 08:22:24.409 152 18259.38 58.53 52772.03 88888.00 2007-06-01 08:22:24.909 152 18259.40 58.39 52772.10 88888.00 2007-06-01 08:22:25.409 152 18259.39 58.52 52771.97 88888.00 2007-06-01 08:22:25.909 152 18259.39 58.64 52772.00 88888.00 2007-06-01 08:22:26.409 152 18259.40 58.56 52772.02 88888.00 2007-06-01 08:22:26.909 152 18259.40 58.51 52772.03 88888.00 2007-06-01 08:22:27.409 152 18259.47 58.42 52772.09 88888.00 2007-06-01 08:22:27.909 152 18259.39 58.36 52772.11 88888.00 2007-06-01 08:22:28.409 152 18259.39 58.34 52772.00 88888.00 2007-06-01 08:22:28.909 152 18259.44 58.32 52771.93 88888.00 2007-06-01 08:22:29.409 152 18259.40 58.30 52771.96 88888.00 2007-06-01 08:22:29.909 152 18259.33 58.36 52771.92 88888.00 2007-06-01 08:22:30.409 152 18259.26 58.30 52771.98 88888.00 2007-06-01 08:22:30.909 152 18259.21 58.32 52772.05 88888.00 2007-06-01 08:22:31.409 152 18259.40 58.39 52771.99 88888.00 2007-06-01 08:22:31.909 152 18259.36 58.37 52772.01 88888.00 2007-06-01 08:22:32.409 152 18259.27 58.38 52772.02 88888.00 2007-06-01 08:22:32.909 152 18259.26 58.43 52771.86 88888.00 2007-06-01 08:22:33.409 152 18259.31 58.31 52771.91 88888.00 2007-06-01 08:22:33.909 152 18259.34 58.42 52771.96 88888.00 2007-06-01 08:22:34.409 152 18259.36 58.45 52771.99 88888.00 2007-06-01 08:22:34.909 152 18259.30 58.49 52771.87 88888.00 2007-06-01 08:22:35.409 152 18259.37 58.43 52771.84 88888.00 2007-06-01 08:22:35.909 152 18259.38 58.43 52771.81 88888.00 2007-06-01 08:22:36.409 152 18259.39 58.46 52771.90 88888.00 2007-06-01 08:22:36.909 152 18259.50 58.37 52771.91 88888.00 2007-06-01 08:22:37.409 152 18259.49 58.32 52771.88 88888.00 2007-06-01 08:22:37.909 152 18259.42 58.33 52771.84 88888.00 2007-06-01 08:22:38.409 152 18259.38 58.29 52771.77 88888.00 2007-06-01 08:22:38.909 152 18259.39 58.28 52771.72 88888.00 2007-06-01 08:22:39.409 152 18259.41 58.30 52771.79 88888.00 2007-06-01 08:22:39.909 152 18259.45 58.25 52771.80 88888.00 2007-06-01 08:22:40.409 152 18259.45 58.28 52771.79 88888.00 2007-06-01 08:22:40.909 152 18259.38 58.35 52771.81 88888.00 2007-06-01 08:22:41.409 152 18259.35 58.52 52771.83 88888.00 2007-06-01 08:22:41.909 152 18259.40 58.56 52771.86 88888.00 2007-06-01 08:22:42.409 152 18259.44 58.64 52771.86 88888.00 2007-06-01 08:22:42.909 152 18259.42 58.66 52771.68 88888.00 2007-06-01 08:22:43.409 152 18259.44 58.70 52771.74 88888.00 2007-06-01 08:22:43.909 152 18259.45 58.69 52771.78 88888.00 2007-06-01 08:22:44.409 152 18259.45 58.62 52771.74 88888.00 2007-06-01 08:22:44.909 152 18259.52 58.55 52771.77 88888.00 2007-06-01 08:22:45.409 152 18259.56 58.51 52771.84 88888.00 2007-06-01 08:22:45.909 152 18259.49 58.52 52771.81 88888.00 2007-06-01 08:22:46.409 152 18259.40 58.51 52771.87 88888.00 2007-06-01 08:22:46.909 152 18259.39 58.56 52771.79 88888.00 2007-06-01 08:22:47.409 152 18259.37 58.60 52771.78 88888.00 2007-06-01 08:22:47.909 152 18259.36 58.68 52771.80 88888.00 2007-06-01 08:22:48.409 152 18259.31 58.66 52771.77 88888.00 2007-06-01 08:22:48.909 152 18259.20 58.60 52771.81 88888.00 2007-06-01 08:22:49.409 152 18259.24 58.62 52771.84 88888.00 2007-06-01 08:22:49.909 152 18259.35 58.60 52771.75 88888.00 2007-06-01 08:22:50.409 152 18259.42 58.65 52771.79 88888.00 2007-06-01 08:22:50.909 152 18259.45 58.69 52771.78 88888.00 2007-06-01 08:22:51.409 152 18259.46 58.66 52771.81 88888.00 2007-06-01 08:22:51.909 152 18259.41 58.62 52771.83 88888.00 2007-06-01 08:22:52.409 152 18259.38 58.56 52771.79 88888.00 2007-06-01 08:22:52.909 152 18259.42 58.48 52771.81 88888.00 2007-06-01 08:22:53.409 152 18259.41 58.48 52771.95 88888.00 2007-06-01 08:22:53.909 152 18259.35 58.52 52771.98 88888.00 2007-06-01 08:22:54.409 152 18259.31 58.58 52772.02 88888.00 2007-06-01 08:22:54.909 152 18259.34 58.65 52772.00 88888.00 2007-06-01 08:22:55.409 152 18259.42 58.66 52772.04 88888.00 2007-06-01 08:22:55.909 152 18259.49 58.60 52772.09 88888.00 2007-06-01 08:22:56.409 152 18259.46 58.58 52772.10 88888.00 2007-06-01 08:22:56.909 152 18259.44 58.55 52772.09 88888.00 2007-06-01 08:22:57.409 152 18259.44 58.56 52772.16 88888.00 2007-06-01 08:22:57.909 152 18259.41 58.55 52772.14 88888.00 2007-06-01 08:22:58.409 152 18259.49 58.48 52772.08 88888.00 2007-06-01 08:22:58.909 152 18259.50 58.46 52772.02 88888.00 2007-06-01 08:22:59.409 152 18259.40 58.45 52772.03 88888.00 2007-06-01 08:22:59.909 152 18259.35 58.48 52772.04 88888.00 2007-06-01 08:23:00.409 152 18259.29 58.44 52772.05 88888.00 2007-06-01 08:23:00.909 152 18259.31 58.51 52772.12 88888.00 2007-06-01 08:23:01.409 152 18259.36 58.48 52772.22 88888.00 2007-06-01 08:23:01.909 152 18259.31 58.51 52772.13 88888.00 2007-06-01 08:23:02.409 152 18259.25 58.52 52772.05 88888.00 2007-06-01 08:23:02.909 152 18259.36 58.54 52772.04 88888.00 2007-06-01 08:23:03.409 152 18259.47 58.55 52772.04 88888.00 2007-06-01 08:23:03.909 152 18259.42 58.55 52772.13 88888.00 2007-06-01 08:23:04.409 152 18259.44 58.60 52772.12 88888.00 2007-06-01 08:23:04.909 152 18259.42 58.52 52772.13 88888.00 2007-06-01 08:23:05.409 152 18259.44 58.53 52772.14 88888.00 2007-06-01 08:23:05.909 152 18259.37 58.45 52772.14 88888.00 2007-06-01 08:23:06.409 152 18259.36 58.38 52772.07 88888.00 2007-06-01 08:23:06.909 152 18259.26 58.35 52772.14 88888.00 2007-06-01 08:23:07.409 152 18259.13 58.34 52772.14 88888.00 2007-06-01 08:23:07.909 152 18259.23 58.37 52772.05 88888.00 2007-06-01 08:23:08.409 152 18259.35 58.33 52772.12 88888.00 2007-06-01 08:23:08.909 152 18259.39 58.35 52772.09 88888.00 2007-06-01 08:23:09.409 152 18259.35 58.37 52772.01 88888.00 2007-06-01 08:23:09.909 152 18259.36 58.37 52772.00 88888.00 2007-06-01 08:23:10.409 152 18259.36 58.47 52771.92 88888.00 2007-06-01 08:23:10.909 152 18259.35 58.52 52771.97 88888.00 2007-06-01 08:23:11.409 152 18259.42 58.47 52772.00 88888.00 2007-06-01 08:23:11.909 152 18259.48 58.42 52771.90 88888.00 2007-06-01 08:23:12.409 152 18259.38 58.38 52771.85 88888.00 2007-06-01 08:23:12.909 152 18259.34 58.38 52771.86 88888.00 2007-06-01 08:23:13.409 152 18259.42 58.33 52771.88 88888.00 2007-06-01 08:23:13.909 152 18259.40 58.35 52771.93 88888.00 2007-06-01 08:23:14.409 152 18259.31 58.36 52771.84 88888.00 2007-06-01 08:23:14.909 152 18259.40 58.35 52771.80 88888.00 2007-06-01 08:23:15.409 152 18259.42 58.33 52771.88 88888.00 2007-06-01 08:23:15.909 152 18259.39 58.34 52771.87 88888.00 2007-06-01 08:23:16.409 152 18259.39 58.29 52771.88 88888.00 2007-06-01 08:23:16.909 152 18259.44 58.35 52771.96 88888.00 2007-06-01 08:23:17.409 152 18259.38 58.35 52772.01 88888.00 2007-06-01 08:23:17.909 152 18259.37 58.35 52771.86 88888.00 2007-06-01 08:23:18.409 152 18259.47 58.34 52771.77 88888.00 2007-06-01 08:23:18.909 152 18259.44 58.35 52771.77 88888.00 2007-06-01 08:23:19.409 152 18259.41 58.41 52771.76 88888.00 2007-06-01 08:23:19.909 152 18259.42 58.37 52771.77 88888.00 2007-06-01 08:23:20.409 152 18259.44 58.42 52771.77 88888.00 2007-06-01 08:23:20.909 152 18259.36 58.40 52771.75 88888.00 2007-06-01 08:23:21.409 152 18259.30 58.37 52771.70 88888.00 2007-06-01 08:23:21.909 152 18259.33 58.29 52771.83 88888.00 2007-06-01 08:23:22.409 152 18259.44 58.30 52771.89 88888.00 2007-06-01 08:23:22.909 152 18259.44 58.38 52771.78 88888.00 2007-06-01 08:23:23.409 152 18259.35 58.38 52771.85 88888.00 2007-06-01 08:23:23.909 152 18259.39 58.34 52771.96 88888.00 2007-06-01 08:23:24.409 152 18259.45 58.29 52771.97 88888.00 2007-06-01 08:23:24.909 152 18259.49 58.27 52771.91 88888.00 2007-06-01 08:23:25.409 152 18259.48 58.31 52771.90 88888.00 2007-06-01 08:23:25.909 152 18259.48 58.31 52772.03 88888.00 2007-06-01 08:23:26.409 152 18259.46 58.31 52771.97 88888.00 2007-06-01 08:23:26.909 152 18259.46 58.28 52771.99 88888.00 2007-06-01 08:23:27.409 152 18259.44 58.20 52771.97 88888.00 2007-06-01 08:23:27.909 152 18259.44 58.18 52771.95 88888.00 2007-06-01 08:23:28.409 152 18259.40 58.34 52771.96 88888.00 2007-06-01 08:23:28.909 152 18259.39 58.34 52772.03 88888.00 2007-06-01 08:23:29.409 152 18259.46 58.16 52772.08 88888.00 2007-06-01 08:23:29.909 152 18259.52 58.22 52772.12 88888.00 2007-06-01 08:23:30.409 152 18259.53 58.23 52772.14 88888.00 2007-06-01 08:23:30.909 152 18259.49 58.26 52772.02 88888.00 2007-06-01 08:23:31.409 152 18259.44 58.26 52771.99 88888.00 2007-06-01 08:23:31.909 152 18259.48 58.24 52772.00 88888.00 2007-06-01 08:23:32.409 152 18259.51 58.23 52772.11 88888.00 2007-06-01 08:23:32.909 152 18259.47 58.21 52772.13 88888.00 2007-06-01 08:23:33.409 152 18259.39 58.27 52772.14 88888.00 2007-06-01 08:23:33.909 152 18259.29 58.27 52772.05 88888.00 2007-06-01 08:23:34.409 152 18259.27 58.10 52771.98 88888.00 2007-06-01 08:23:34.909 152 18259.30 57.93 52772.00 88888.00 2007-06-01 08:23:35.409 152 18259.34 57.97 52771.93 88888.00 2007-06-01 08:23:35.909 152 18259.23 58.05 52772.05 88888.00 2007-06-01 08:23:36.409 152 18259.30 58.07 52772.13 88888.00 2007-06-01 08:23:36.909 152 18259.35 58.12 52771.95 88888.00 2007-06-01 08:23:37.409 152 18259.31 58.15 52772.11 88888.00 2007-06-01 08:23:37.909 152 18259.36 58.20 52772.23 88888.00 2007-06-01 08:23:38.409 152 18259.40 58.22 52772.11 88888.00 2007-06-01 08:23:38.909 152 18259.39 58.24 52772.05 88888.00 2007-06-01 08:23:39.409 152 18259.44 58.27 52772.08 88888.00 2007-06-01 08:23:39.909 152 18259.52 58.26 52771.97 88888.00 2007-06-01 08:23:40.409 152 18259.44 58.12 52771.97 88888.00 2007-06-01 08:23:40.909 152 18259.42 58.11 52771.89 88888.00 2007-06-01 08:23:41.409 152 18259.49 58.19 52771.83 88888.00 2007-06-01 08:23:41.909 152 18259.41 58.20 52771.89 88888.00 2007-06-01 08:23:42.409 152 18259.40 58.16 52771.93 88888.00 2007-06-01 08:23:42.909 152 18259.44 58.27 52772.02 88888.00 2007-06-01 08:23:43.409 152 18259.42 58.36 52771.97 88888.00 2007-06-01 08:23:43.909 152 18259.40 58.26 52772.12 88888.00 2007-06-01 08:23:44.409 152 18259.40 58.09 52772.05 88888.00 2007-06-01 08:23:44.909 152 18259.52 58.15 52771.97 88888.00 2007-06-01 08:23:45.409 152 18259.50 58.31 52771.95 88888.00 2007-06-01 08:23:45.909 152 18259.40 58.20 52771.97 88888.00 2007-06-01 08:23:46.409 152 18259.39 58.14 52772.00 88888.00 2007-06-01 08:23:46.909 152 18259.55 58.16 52772.04 88888.00 2007-06-01 08:23:47.409 152 18259.55 58.14 52772.08 88888.00 2007-06-01 08:23:47.909 152 18259.45 58.22 52772.12 88888.00 2007-06-01 08:23:48.406 152 18259.48 58.38 52772.18 88888.00 2007-06-01 08:23:48.906 152 18259.44 58.44 52772.21 88888.00 2007-06-01 08:23:49.406 152 18259.44 58.40 52772.01 88888.00 2007-06-01 08:23:49.906 152 18259.51 58.45 52771.96 88888.00 2007-06-01 08:23:50.406 152 18259.49 58.47 52772.03 88888.00 2007-06-01 08:23:50.906 152 18259.29 58.49 52772.02 88888.00 2007-06-01 08:23:51.406 152 18259.41 58.49 52772.02 88888.00 2007-06-01 08:23:51.906 152 18259.40 58.52 52771.98 88888.00 2007-06-01 08:23:52.406 152 18259.51 58.41 52772.02 88888.00 2007-06-01 08:23:52.906 152 18259.60 58.52 52772.10 88888.00 2007-06-01 08:23:53.406 152 18259.57 58.62 52772.08 88888.00 2007-06-01 08:23:53.906 152 18259.58 58.62 52772.03 88888.00 2007-06-01 08:23:54.406 152 18259.59 58.47 52772.04 88888.00 2007-06-01 08:23:54.906 152 18259.59 58.45 52772.01 88888.00 2007-06-01 08:23:55.406 152 18259.66 58.42 52772.00 88888.00 2007-06-01 08:23:55.906 152 18259.59 58.43 52771.93 88888.00 2007-06-01 08:23:56.406 152 18259.59 58.43 52771.72 88888.00 2007-06-01 08:23:56.906 152 18259.57 58.40 52771.78 88888.00 2007-06-01 08:23:57.406 152 18259.57 58.35 52771.89 88888.00 2007-06-01 08:23:57.906 152 18259.45 58.38 52771.90 88888.00 2007-06-01 08:23:58.406 152 18259.45 58.34 52772.01 88888.00 2007-06-01 08:23:58.906 152 18259.57 58.46 52772.05 88888.00 2007-06-01 08:23:59.406 152 18259.56 58.47 52771.99 88888.00 2007-06-01 08:23:59.906 152 18259.56 58.54 52771.91 88888.00 2007-06-01 08:24:00.406 152 18259.51 58.36 52772.00 88888.00 2007-06-01 08:24:00.906 152 18259.52 58.35 52771.99 88888.00 2007-06-01 08:24:01.406 152 18259.48 58.41 52771.98 88888.00 2007-06-01 08:24:01.906 152 18259.46 58.57 52772.10 88888.00 2007-06-01 08:24:02.406 152 18259.53 58.42 52772.09 88888.00 2007-06-01 08:24:02.906 152 18259.52 58.52 52771.89 88888.00 2007-06-01 08:24:03.406 152 18259.55 58.70 52771.89 88888.00 2007-06-01 08:24:03.906 152 18259.56 58.67 52771.97 88888.00 2007-06-01 08:24:04.406 152 18259.55 58.58 52772.04 88888.00 2007-06-01 08:24:04.906 152 18259.57 58.48 52772.01 88888.00 2007-06-01 08:24:05.406 152 18259.56 58.63 52772.02 88888.00 2007-06-01 08:24:05.906 152 18259.55 58.63 52771.88 88888.00 2007-06-01 08:24:06.406 152 18259.59 58.53 52771.79 88888.00 2007-06-01 08:24:06.906 152 18259.57 58.52 52771.91 88888.00 2007-06-01 08:24:07.406 152 18259.58 58.47 52771.83 88888.00 2007-06-01 08:24:07.906 152 18259.51 58.34 52771.75 88888.00 2007-06-01 08:24:08.406 152 18259.51 58.29 52771.77 88888.00 2007-06-01 08:24:08.906 152 18259.59 58.38 52771.80 88888.00 2007-06-01 08:24:09.406 152 18259.63 58.45 52771.83 88888.00 2007-06-01 08:24:09.906 152 18259.56 58.51 52771.92 88888.00 2007-06-01 08:24:10.406 152 18259.63 58.54 52772.01 88888.00 2007-06-01 08:24:10.906 152 18259.63 58.47 52772.07 88888.00 2007-06-01 08:24:11.406 152 18259.58 58.47 52772.15 88888.00 2007-06-01 08:24:11.906 152 18259.51 58.49 52772.19 88888.00 2007-06-01 08:24:12.406 152 18259.51 58.44 52772.10 88888.00 2007-06-01 08:24:12.906 152 18259.55 58.42 52772.08 88888.00 2007-06-01 08:24:13.406 152 18259.53 58.43 52772.07 88888.00 2007-06-01 08:24:13.906 152 18259.57 58.39 52771.97 88888.00 2007-06-01 08:24:14.406 152 18259.52 58.37 52772.00 88888.00 2007-06-01 08:24:14.906 152 18259.44 58.36 52772.00 88888.00 2007-06-01 08:24:15.406 152 18259.46 58.41 52772.01 88888.00 2007-06-01 08:24:15.906 152 18259.45 58.55 52772.01 88888.00 2007-06-01 08:24:16.406 152 18259.51 58.44 52771.98 88888.00 2007-06-01 08:24:16.906 152 18259.47 58.52 52772.08 88888.00 2007-06-01 08:24:17.406 152 18259.61 58.57 52772.20 88888.00 2007-06-01 08:24:17.906 152 18259.68 58.68 52772.02 88888.00 2007-06-01 08:24:18.406 152 18259.66 58.69 52771.90 88888.00 2007-06-01 08:24:18.906 152 18259.61 58.55 52771.92 88888.00 2007-06-01 08:24:19.406 152 18259.52 58.53 52771.93 88888.00 2007-06-01 08:24:19.906 152 18259.51 58.54 52772.05 88888.00 2007-06-01 08:24:20.406 152 18259.61 58.44 52772.00 88888.00 2007-06-01 08:24:20.906 152 18259.59 58.46 52771.93 88888.00 2007-06-01 08:24:21.406 152 18259.66 58.42 52771.92 88888.00 2007-06-01 08:24:21.906 152 18259.57 58.43 52771.91 88888.00 2007-06-01 08:24:22.406 152 18259.53 58.40 52771.97 88888.00 2007-06-01 08:24:22.906 152 18259.55 58.33 52771.98 88888.00 2007-06-01 08:24:23.406 152 18259.63 58.43 52772.05 88888.00 2007-06-01 08:24:23.906 152 18259.60 58.49 52772.05 88888.00 2007-06-01 08:24:24.406 152 18259.56 58.45 52772.10 88888.00 2007-06-01 08:24:24.906 152 18259.60 58.49 52772.02 88888.00 2007-06-01 08:24:25.406 152 18259.67 58.46 52772.05 88888.00 2007-06-01 08:24:25.906 152 18259.61 58.39 52772.01 88888.00 2007-06-01 08:24:26.406 152 18259.60 58.43 52772.00 88888.00 2007-06-01 08:24:26.906 152 18259.59 58.42 52771.99 88888.00 2007-06-01 08:24:27.406 152 18259.60 58.37 52771.88 88888.00 2007-06-01 08:24:27.906 152 18259.52 58.35 52771.86 88888.00 2007-06-01 08:24:28.406 152 18259.50 58.42 52771.97 88888.00 2007-06-01 08:24:28.906 152 18259.48 58.53 52771.87 88888.00 2007-06-01 08:24:29.406 152 18259.50 58.60 52771.85 88888.00 2007-06-01 08:24:29.906 152 18259.47 58.43 52771.77 88888.00 2007-06-01 08:24:30.406 152 18259.41 58.53 52771.72 88888.00 2007-06-01 08:24:30.906 152 18259.55 58.58 52771.81 88888.00 2007-06-01 08:24:31.406 152 18259.44 58.48 52771.83 88888.00 2007-06-01 08:24:31.906 152 18259.35 58.29 52771.78 88888.00 2007-06-01 08:24:32.406 152 18259.42 58.32 52771.83 88888.00 2007-06-01 08:24:32.906 152 18259.37 58.35 52771.93 88888.00 2007-06-01 08:24:33.406 152 18259.23 58.38 52771.95 88888.00 2007-06-01 08:24:33.906 152 18259.30 58.45 52772.00 88888.00 2007-06-01 08:24:34.406 152 18259.30 58.51 52771.90 88888.00 2007-06-01 08:24:34.906 152 18259.29 58.49 52771.81 88888.00 2007-06-01 08:24:35.406 152 18259.33 58.45 52771.69 88888.00 2007-06-01 08:24:35.906 152 18259.50 58.43 52771.75 88888.00 2007-06-01 08:24:36.406 152 18259.31 58.30 52771.83 88888.00 2007-06-01 08:24:36.906 152 18259.35 58.31 52771.83 88888.00 2007-06-01 08:24:37.406 152 18259.26 58.37 52771.81 88888.00 2007-06-01 08:24:37.906 152 18259.20 58.43 52771.96 88888.00 2007-06-01 08:24:38.406 152 18259.26 58.44 52772.09 88888.00 2007-06-01 08:24:38.906 152 18259.21 58.39 52772.05 88888.00 2007-06-01 08:24:39.406 152 18259.37 58.34 52771.93 88888.00 2007-06-01 08:24:39.906 152 18259.36 58.39 52771.74 88888.00 2007-06-01 08:24:40.406 152 18259.35 58.37 52771.88 88888.00 2007-06-01 08:24:40.906 152 18259.38 58.33 52771.89 88888.00 2007-06-01 08:24:41.406 152 18259.38 58.41 52771.88 88888.00 2007-06-01 08:24:41.906 152 18259.33 58.62 52771.77 88888.00 2007-06-01 08:24:42.406 152 18259.41 58.74 52771.73 88888.00 2007-06-01 08:24:42.906 152 18259.29 58.64 52771.68 88888.00 2007-06-01 08:24:43.406 152 18259.23 58.77 52771.65 88888.00 2007-06-01 08:24:43.906 152 18259.24 58.67 52771.68 88888.00 2007-06-01 08:24:44.406 152 18259.16 58.68 52771.72 88888.00 2007-06-01 08:24:44.906 152 18259.31 58.75 52771.88 88888.00 2007-06-01 08:24:45.406 152 18259.33 58.79 52772.00 88888.00 2007-06-01 08:24:45.906 152 18259.18 58.77 52772.01 88888.00 2007-06-01 08:24:46.406 152 18259.21 58.64 52772.10 88888.00 2007-06-01 08:24:46.906 152 18259.24 58.46 52771.91 88888.00 2007-06-01 08:24:47.406 152 18259.34 58.49 52771.80 88888.00 2007-06-01 08:24:47.906 152 18259.44 58.52 52771.84 88888.00 2007-06-01 08:24:48.406 152 18259.41 58.53 52771.85 88888.00 2007-06-01 08:24:48.906 152 18259.48 58.55 52771.87 88888.00 2007-06-01 08:24:49.406 152 18259.49 58.58 52771.90 88888.00 2007-06-01 08:24:49.906 152 18259.39 58.70 52771.93 88888.00 2007-06-01 08:24:50.406 152 18259.38 58.79 52771.85 88888.00 2007-06-01 08:24:50.906 152 18259.48 58.86 52771.85 88888.00 2007-06-01 08:24:51.406 152 18259.50 58.85 52771.86 88888.00 2007-06-01 08:24:51.906 152 18259.38 58.99 52771.87 88888.00 2007-06-01 08:24:52.406 152 18259.25 58.93 52771.86 88888.00 2007-06-01 08:24:52.906 152 18259.18 59.00 52771.87 88888.00 2007-06-01 08:24:53.406 152 18259.23 59.02 52771.93 88888.00 2007-06-01 08:24:53.906 152 18259.15 58.85 52772.04 88888.00 2007-06-01 08:24:54.406 152 18259.21 58.68 52771.95 88888.00 2007-06-01 08:24:54.906 152 18259.25 58.64 52771.93 88888.00 2007-06-01 08:24:55.406 152 18259.20 58.59 52771.91 88888.00 2007-06-01 08:24:55.906 152 18259.05 58.59 52771.93 88888.00 2007-06-01 08:24:56.406 152 18258.97 58.63 52771.88 88888.00 2007-06-01 08:24:56.906 152 18258.99 58.55 52771.90 88888.00 2007-06-01 08:24:57.406 152 18259.04 58.52 52771.84 88888.00 2007-06-01 08:24:57.906 152 18259.05 58.49 52771.78 88888.00 2007-06-01 08:24:58.406 152 18259.14 58.54 52771.78 88888.00 2007-06-01 08:24:58.906 152 18259.01 58.51 52771.90 88888.00 2007-06-01 08:24:59.406 152 18258.91 58.53 52772.00 88888.00 2007-06-01 08:24:59.906 152 18258.97 58.64 52772.02 88888.00 2007-06-01 08:25:00.406 152 18259.05 58.77 52772.00 88888.00 2007-06-01 08:25:00.906 152 18259.02 58.82 52771.92 88888.00 2007-06-01 08:25:01.406 152 18258.90 58.84 52771.81 88888.00 2007-06-01 08:25:01.906 152 18259.05 58.73 52771.65 88888.00 2007-06-01 08:25:02.406 152 18259.06 58.62 52771.72 88888.00 2007-06-01 08:25:02.906 152 18258.92 58.52 52771.84 88888.00 2007-06-01 08:25:03.406 152 18259.01 58.45 52771.97 88888.00 2007-06-01 08:25:03.906 152 18259.03 58.57 52771.98 88888.00 2007-06-01 08:25:04.406 152 18259.07 58.62 52771.92 88888.00 2007-06-01 08:25:04.906 152 18259.16 58.63 52771.88 88888.00 2007-06-01 08:25:05.406 152 18259.19 58.51 52771.99 88888.00 2007-06-01 08:25:05.906 152 18259.09 58.42 52772.07 88888.00 2007-06-01 08:25:06.406 152 18259.16 58.46 52772.10 88888.00 2007-06-01 08:25:06.906 152 18259.12 58.55 52772.21 88888.00 2007-06-01 08:25:07.406 152 18259.07 58.61 52772.15 88888.00 2007-06-01 08:25:07.906 152 18259.12 58.53 52772.19 88888.00 2007-06-01 08:25:08.406 152 18259.15 58.54 52772.25 88888.00 2007-06-01 08:25:08.906 152 18259.13 58.60 52772.16 88888.00 2007-06-01 08:25:09.406 152 18259.27 58.67 52772.18 88888.00 2007-06-01 08:25:09.906 152 18259.16 58.54 52772.32 88888.00 2007-06-01 08:25:10.406 152 18259.14 58.53 52772.38 88888.00 2007-06-01 08:25:10.906 152 18259.03 58.75 52772.37 88888.00 2007-06-01 08:25:11.406 152 18259.06 58.74 52772.35 88888.00 2007-06-01 08:25:11.906 152 18259.03 58.72 52772.30 88888.00 2007-06-01 08:25:12.406 152 18259.05 58.74 52772.28 88888.00 2007-06-01 08:25:12.906 152 18259.16 58.67 52772.23 88888.00 2007-06-01 08:25:13.406 152 18259.15 58.52 52772.03 88888.00 2007-06-01 08:25:13.906 152 18259.10 58.49 52772.04 88888.00 2007-06-01 08:25:14.406 152 18259.12 58.52 52772.01 88888.00 2007-06-01 08:25:14.906 152 18259.05 58.60 52771.98 88888.00 2007-06-01 08:25:15.406 152 18259.13 58.80 52772.09 88888.00 2007-06-01 08:25:15.906 152 18259.16 58.79 52772.21 88888.00 2007-06-01 08:25:16.406 152 18259.16 58.78 52772.09 88888.00 2007-06-01 08:25:16.906 152 18259.18 58.75 52771.99 88888.00 2007-06-01 08:25:17.406 152 18259.16 58.71 52771.96 88888.00 2007-06-01 08:25:17.906 152 18259.17 58.73 52772.02 88888.00 2007-06-01 08:25:18.406 152 18259.09 58.63 52771.99 88888.00 2007-06-01 08:25:18.906 152 18259.07 58.64 52772.03 88888.00 2007-06-01 08:25:19.406 152 18259.18 58.67 52772.03 88888.00 2007-06-01 08:25:19.906 152 18259.33 58.88 52772.14 88888.00 2007-06-01 08:25:20.406 152 18259.29 58.85 52772.20 88888.00 2007-06-01 08:25:20.906 152 18259.21 58.69 52772.12 88888.00 2007-06-01 08:25:21.406 152 18259.26 58.60 52772.08 88888.00 2007-06-01 08:25:21.906 152 18259.34 58.70 52772.04 88888.00 2007-06-01 08:25:22.406 152 18259.28 58.71 52772.09 88888.00 2007-06-01 08:25:22.906 152 18259.25 58.74 52772.13 88888.00 2007-06-01 08:25:23.406 152 18259.24 58.89 52771.99 88888.00 2007-06-01 08:25:23.906 152 18259.25 58.88 52771.89 88888.00 2007-06-01 08:25:24.406 152 18259.29 58.89 52771.97 88888.00 2007-06-01 08:25:24.906 152 18259.25 58.93 52771.97 88888.00 2007-06-01 08:25:25.406 152 18259.25 58.98 52771.93 88888.00 2007-06-01 08:25:25.906 152 18259.30 58.86 52771.81 88888.00 2007-06-01 08:25:26.406 152 18259.28 58.81 52771.95 88888.00 2007-06-01 08:25:26.906 152 18259.26 58.86 52771.99 88888.00 2007-06-01 08:25:27.406 152 18259.23 58.88 52771.95 88888.00 2007-06-01 08:25:27.906 152 18259.16 58.81 52771.88 88888.00 2007-06-01 08:25:28.406 152 18259.14 58.72 52771.92 88888.00 2007-06-01 08:25:28.906 152 18259.26 58.80 52772.01 88888.00 2007-06-01 08:25:29.406 152 18259.29 59.03 52772.13 88888.00 2007-06-01 08:25:29.906 152 18259.24 59.19 52772.19 88888.00 2007-06-01 08:25:30.406 152 18259.29 59.28 52772.04 88888.00 2007-06-01 08:25:30.906 152 18259.35 59.24 52772.01 88888.00 2007-06-01 08:25:31.406 152 18259.24 59.20 52772.03 88888.00 2007-06-01 08:25:31.906 152 18259.20 59.19 52772.01 88888.00 2007-06-01 08:25:32.406 152 18259.24 59.16 52771.91 88888.00 2007-06-01 08:25:32.906 152 18259.18 59.24 52771.95 88888.00 2007-06-01 08:25:33.406 152 18259.16 59.23 52772.08 88888.00 2007-06-01 08:25:33.906 152 18259.18 59.19 52772.05 88888.00 2007-06-01 08:25:34.406 152 18259.18 59.24 52771.95 88888.00 2007-06-01 08:25:34.906 152 18259.13 59.23 52771.95 88888.00 2007-06-01 08:25:35.406 152 18259.10 59.18 52771.95 88888.00 2007-06-01 08:25:35.906 152 18259.08 59.09 52771.99 88888.00 2007-06-01 08:25:36.406 152 18259.09 59.03 52771.92 88888.00 2007-06-01 08:25:36.906 152 18259.15 59.00 52771.85 88888.00 2007-06-01 08:25:37.406 152 18259.09 59.08 52771.83 88888.00 2007-06-01 08:25:37.906 152 18259.24 59.12 52771.87 88888.00 2007-06-01 08:25:38.406 152 18259.29 59.15 52772.02 88888.00 2007-06-01 08:25:38.906 152 18259.21 59.18 52772.08 88888.00 2007-06-01 08:25:39.406 152 18259.12 59.21 52772.04 88888.00 2007-06-01 08:25:39.906 152 18259.10 59.24 52772.00 88888.00 2007-06-01 08:25:40.406 152 18259.29 59.30 52772.00 88888.00 2007-06-01 08:25:40.906 152 18259.28 59.33 52771.91 88888.00 2007-06-01 08:25:41.406 152 18259.15 59.26 52771.88 88888.00 2007-06-01 08:25:41.906 152 18259.23 59.25 52771.81 88888.00 2007-06-01 08:25:42.406 152 18259.06 59.29 52771.88 88888.00 2007-06-01 08:25:42.906 152 18258.90 59.28 52771.81 88888.00 2007-06-01 08:25:43.406 152 18258.90 59.26 52771.77 88888.00 2007-06-01 08:25:43.906 152 18258.94 59.11 52771.79 88888.00 2007-06-01 08:25:44.406 152 18258.99 58.96 52771.86 88888.00 2007-06-01 08:25:44.906 152 18259.12 58.98 52771.90 88888.00 2007-06-01 08:25:45.406 152 18259.20 58.96 52771.88 88888.00 2007-06-01 08:25:45.906 152 18259.12 58.94 52771.83 88888.00 2007-06-01 08:25:46.406 152 18259.15 58.91 52771.77 88888.00 2007-06-01 08:25:46.906 152 18259.13 58.88 52771.86 88888.00 2007-06-01 08:25:47.406 152 18259.18 58.86 52771.80 88888.00 2007-06-01 08:25:47.906 152 18259.28 58.88 52771.85 88888.00 2007-06-01 08:25:48.406 152 18259.33 58.92 52771.87 88888.00 2007-06-01 08:25:48.906 152 18259.33 59.02 52771.89 88888.00 2007-06-01 08:25:49.406 152 18259.39 59.05 52771.87 88888.00 2007-06-01 08:25:49.906 152 18259.38 58.93 52771.96 88888.00 2007-06-01 08:25:50.406 152 18259.27 58.89 52771.93 88888.00 2007-06-01 08:25:50.906 152 18259.23 58.89 52771.91 88888.00 2007-06-01 08:25:51.406 152 18259.15 58.81 52771.89 88888.00 2007-06-01 08:25:51.906 152 18259.03 58.73 52771.70 88888.00 2007-06-01 08:25:52.406 152 18259.17 58.80 52771.84 88888.00 2007-06-01 08:25:52.906 152 18259.25 58.86 52771.80 88888.00 2007-06-01 08:25:53.406 152 18259.25 58.79 52771.75 88888.00 2007-06-01 08:25:53.906 152 18259.33 58.84 52771.80 88888.00 2007-06-01 08:25:54.406 152 18259.30 59.06 52771.88 88888.00 2007-06-01 08:25:54.906 152 18259.31 58.92 52772.00 88888.00 2007-06-01 08:25:55.406 152 18259.33 58.86 52771.93 88888.00 2007-06-01 08:25:55.906 152 18259.26 58.91 52771.86 88888.00 2007-06-01 08:25:56.406 152 18259.27 58.93 52771.86 88888.00 2007-06-01 08:25:56.906 152 18259.30 58.93 52771.79 88888.00 2007-06-01 08:25:57.406 152 18259.33 58.94 52771.64 88888.00 2007-06-01 08:25:57.906 152 18259.33 58.98 52771.69 88888.00 2007-06-01 08:25:58.406 152 18259.33 59.00 52771.81 88888.00 2007-06-01 08:25:58.906 152 18259.29 59.08 52771.81 88888.00 2007-06-01 08:25:59.406 152 18259.26 59.18 52771.74 88888.00 2007-06-01 08:25:59.906 152 18259.27 59.09 52771.75 88888.00 2007-06-01 08:26:00.406 152 18259.28 59.00 52771.84 88888.00 2007-06-01 08:26:00.906 152 18259.31 59.14 52771.81 88888.00 2007-06-01 08:26:01.406 152 18259.29 59.05 52771.84 88888.00 2007-06-01 08:26:01.906 152 18259.23 58.93 52771.89 88888.00 2007-06-01 08:26:02.406 152 18259.25 59.08 52771.92 88888.00 2007-06-01 08:26:02.906 152 18259.30 59.21 52771.97 88888.00 2007-06-01 08:26:03.406 152 18259.21 59.11 52771.89 88888.00 2007-06-01 08:26:03.906 152 18259.25 59.07 52771.91 88888.00 2007-06-01 08:26:04.406 152 18259.14 59.08 52771.93 88888.00 2007-06-01 08:26:04.906 152 18259.19 59.11 52771.84 88888.00 2007-06-01 08:26:05.406 152 18259.18 59.05 52771.81 88888.00 2007-06-01 08:26:05.906 152 18259.16 59.06 52771.80 88888.00 2007-06-01 08:26:06.406 152 18259.17 59.05 52771.87 88888.00 2007-06-01 08:26:06.906 152 18259.25 59.07 52771.83 88888.00 2007-06-01 08:26:07.406 152 18259.29 58.98 52771.76 88888.00 2007-06-01 08:26:07.906 152 18259.29 59.02 52771.66 88888.00 2007-06-01 08:26:08.406 152 18259.31 59.02 52771.68 88888.00 2007-06-01 08:26:08.906 152 18259.28 59.20 52771.68 88888.00 2007-06-01 08:26:09.406 152 18259.27 59.07 52771.70 88888.00 2007-06-01 08:26:09.906 152 18259.31 58.95 52771.73 88888.00 2007-06-01 08:26:10.406 152 18259.20 59.18 52771.68 88888.00 2007-06-01 08:26:10.906 152 18259.10 59.30 52771.66 88888.00 2007-06-01 08:26:11.406 152 18259.15 59.13 52771.66 88888.00 2007-06-01 08:26:11.906 152 18259.05 59.09 52771.75 88888.00 2007-06-01 08:26:12.406 152 18259.13 59.24 52771.84 88888.00 2007-06-01 08:26:12.906 152 18259.10 59.31 52771.81 88888.00 2007-06-01 08:26:13.406 152 18259.13 59.34 52771.91 88888.00 2007-06-01 08:26:13.906 152 18259.08 59.36 52771.98 88888.00 2007-06-01 08:26:14.406 152 18258.98 59.34 52771.87 88888.00 2007-06-01 08:26:14.906 152 18258.92 59.21 52771.88 88888.00 2007-06-01 08:26:15.406 152 18259.08 59.22 52771.84 88888.00 2007-06-01 08:26:15.906 152 18259.15 59.12 52771.83 88888.00 2007-06-01 08:26:16.406 152 18259.04 59.26 52771.85 88888.00 2007-06-01 08:26:16.906 152 18259.07 59.43 52771.95 88888.00 2007-06-01 08:26:17.406 152 18259.02 59.36 52771.93 88888.00 2007-06-01 08:26:17.906 152 18259.03 59.31 52771.99 88888.00 2007-06-01 08:26:18.406 152 18258.99 59.34 52771.93 88888.00 2007-06-01 08:26:18.906 152 18258.97 59.19 52771.85 88888.00 2007-06-01 08:26:19.406 152 18259.01 59.02 52771.91 88888.00 2007-06-01 08:26:19.906 152 18259.03 59.13 52771.95 88888.00 2007-06-01 08:26:20.406 152 18259.02 59.06 52771.89 88888.00 2007-06-01 08:26:20.906 152 18259.13 59.08 52771.91 88888.00 2007-06-01 08:26:21.406 152 18259.09 59.16 52771.91 88888.00 2007-06-01 08:26:21.906 152 18259.08 59.10 52771.86 88888.00 2007-06-01 08:26:22.406 152 18259.03 59.03 52771.86 88888.00 2007-06-01 08:26:22.906 152 18259.04 59.10 52771.90 88888.00 2007-06-01 08:26:23.406 152 18259.05 59.12 52771.87 88888.00 2007-06-01 08:26:23.906 152 18258.98 59.18 52771.80 88888.00 2007-06-01 08:26:24.406 152 18258.85 59.09 52771.73 88888.00 2007-06-01 08:26:24.906 152 18258.90 59.01 52771.85 88888.00 2007-06-01 08:26:25.406 152 18258.84 59.03 52771.89 88888.00 2007-06-01 08:26:25.906 152 18258.80 59.08 52771.78 88888.00 2007-06-01 08:26:26.406 152 18258.88 59.18 52771.74 88888.00 2007-06-01 08:26:26.906 152 18258.93 59.28 52771.74 88888.00 2007-06-01 08:26:27.406 152 18258.90 59.26 52771.88 88888.00 2007-06-01 08:26:27.906 152 18258.90 59.13 52771.95 88888.00 2007-06-01 08:26:28.406 152 18258.92 59.19 52772.03 88888.00 2007-06-01 08:26:28.906 152 18258.97 59.39 52772.02 88888.00 2007-06-01 08:26:29.406 152 18258.92 59.33 52771.92 88888.00 2007-06-01 08:26:29.906 152 18258.97 59.16 52771.89 88888.00 2007-06-01 08:26:30.406 152 18258.99 59.05 52771.91 88888.00 2007-06-01 08:26:30.906 152 18258.88 59.23 52771.92 88888.00 2007-06-01 08:26:31.406 152 18258.75 59.18 52771.89 88888.00 2007-06-01 08:26:31.906 152 18258.60 59.08 52771.93 88888.00 2007-06-01 08:26:32.406 152 18258.54 59.14 52772.05 88888.00 2007-06-01 08:26:32.906 152 18258.72 59.08 52772.00 88888.00 2007-06-01 08:26:33.406 152 18258.79 59.15 52771.96 88888.00 2007-06-01 08:26:33.906 152 18258.82 59.35 52771.90 88888.00 2007-06-01 08:26:34.406 152 18258.83 59.22 52771.95 88888.00 2007-06-01 08:26:34.906 152 18259.01 59.14 52772.01 88888.00 2007-06-01 08:26:35.406 152 18258.98 59.11 52771.99 88888.00 2007-06-01 08:26:35.906 152 18259.02 59.12 52771.91 88888.00 2007-06-01 08:26:36.406 152 18259.05 59.11 52771.86 88888.00 2007-06-01 08:26:36.906 152 18258.96 59.27 52771.89 88888.00 2007-06-01 08:26:37.406 152 18258.93 59.35 52771.85 88888.00 2007-06-01 08:26:37.906 152 18258.91 59.34 52771.93 88888.00 2007-06-01 08:26:38.406 152 18258.96 59.25 52771.96 88888.00 2007-06-01 08:26:38.906 152 18259.02 59.45 52772.10 88888.00 2007-06-01 08:26:39.406 152 18259.14 59.48 52772.03 88888.00 2007-06-01 08:26:39.906 152 18259.09 59.46 52772.01 88888.00 2007-06-01 08:26:40.406 152 18258.98 59.41 52772.12 88888.00 2007-06-01 08:26:40.906 152 18258.95 59.28 52772.13 88888.00 2007-06-01 08:26:41.406 152 18258.93 59.24 52772.12 88888.00 2007-06-01 08:26:41.906 152 18258.92 59.34 52771.98 88888.00 2007-06-01 08:26:42.406 152 18258.91 59.45 52771.96 88888.00 2007-06-01 08:26:42.906 152 18258.96 59.53 52772.02 88888.00 2007-06-01 08:26:43.406 152 18258.96 59.47 52771.98 88888.00 2007-06-01 08:26:43.906 152 18259.05 59.29 52772.02 88888.00 2007-06-01 08:26:44.406 152 18259.07 59.31 52772.00 88888.00 2007-06-01 08:26:44.906 152 18259.06 59.32 52771.98 88888.00 2007-06-01 08:26:45.406 152 18259.12 59.27 52771.99 88888.00 2007-06-01 08:26:45.906 152 18259.14 59.16 52771.99 88888.00 2007-06-01 08:26:46.406 152 18258.93 59.12 52772.04 88888.00 2007-06-01 08:26:46.906 152 18258.87 59.14 52772.04 88888.00 2007-06-01 08:26:47.406 152 18258.93 59.26 52772.07 88888.00 2007-06-01 08:26:47.906 152 18258.84 59.34 52772.04 88888.00 2007-06-01 08:26:48.406 152 18258.83 59.23 52772.04 88888.00 2007-06-01 08:26:48.906 152 18258.88 59.20 52772.10 88888.00 2007-06-01 08:26:49.406 152 18258.87 59.34 52772.07 88888.00 2007-06-01 08:26:49.906 152 18258.82 59.44 52772.10 88888.00 2007-06-01 08:26:50.406 152 18258.92 59.35 52772.14 88888.00 2007-06-01 08:26:50.906 152 18259.06 59.34 52772.11 88888.00 2007-06-01 08:26:51.406 152 18259.07 59.37 52772.10 88888.00 2007-06-01 08:26:51.906 152 18259.19 59.30 52772.00 88888.00 2007-06-01 08:26:52.406 152 18259.15 59.21 52772.00 88888.00 2007-06-01 08:26:52.906 152 18259.06 59.40 52771.91 88888.00 2007-06-01 08:26:53.406 152 18258.98 59.44 52771.78 88888.00 2007-06-01 08:26:53.906 152 18258.96 59.39 52771.75 88888.00 2007-06-01 08:26:54.406 152 18258.97 59.31 52771.88 88888.00 2007-06-01 08:26:54.906 152 18258.99 59.38 52772.00 88888.00 2007-06-01 08:26:55.406 152 18259.05 59.48 52771.91 88888.00 2007-06-01 08:26:55.906 152 18259.10 59.48 52771.93 88888.00 2007-06-01 08:26:56.406 152 18259.20 59.68 52772.01 88888.00 2007-06-01 08:26:56.906 152 18259.05 59.74 52772.07 88888.00 2007-06-01 08:26:57.406 152 18258.96 59.69 52772.08 88888.00 2007-06-01 08:26:57.906 152 18259.07 59.69 52772.05 88888.00 2007-06-01 08:26:58.406 152 18259.05 59.71 52772.15 88888.00 2007-06-01 08:26:58.906 152 18258.88 59.89 52772.15 88888.00 2007-06-01 08:26:59.406 152 18258.88 59.76 52772.13 88888.00 2007-06-01 08:26:59.906 152 18258.96 59.70 52772.15 88888.00 2007-06-01 08:27:00.406 152 18259.06 59.74 52772.13 88888.00 2007-06-01 08:27:00.906 152 18258.97 59.71 52772.09 88888.00 2007-06-01 08:27:01.406 152 18258.94 59.68 52772.00 88888.00 2007-06-01 08:27:01.906 152 18258.95 59.69 52771.98 88888.00 2007-06-01 08:27:02.406 152 18259.08 59.73 52771.96 88888.00 2007-06-01 08:27:02.906 152 18259.10 59.71 52771.89 88888.00 2007-06-01 08:27:03.406 152 18259.05 59.72 52771.91 88888.00 2007-06-01 08:27:03.906 152 18259.08 59.74 52771.89 88888.00 2007-06-01 08:27:04.406 152 18259.07 59.67 52771.89 88888.00 2007-06-01 08:27:04.906 152 18259.02 59.63 52771.86 88888.00 2007-06-01 08:27:05.406 152 18259.06 59.57 52771.91 88888.00 2007-06-01 08:27:05.906 152 18259.07 59.58 52771.98 88888.00 2007-06-01 08:27:06.406 152 18259.04 59.60 52772.00 88888.00 2007-06-01 08:27:06.906 152 18258.99 59.67 52771.98 88888.00 2007-06-01 08:27:07.406 152 18258.95 59.64 52771.90 88888.00 2007-06-01 08:27:07.906 152 18259.10 59.59 52771.99 88888.00 2007-06-01 08:27:08.406 152 18259.10 59.58 52772.03 88888.00 2007-06-01 08:27:08.906 152 18259.05 59.54 52772.07 88888.00 2007-06-01 08:27:09.406 152 18259.12 59.58 52772.04 88888.00 2007-06-01 08:27:09.906 152 18259.09 59.56 52771.98 88888.00 2007-06-01 08:27:10.406 152 18259.07 59.54 52771.98 88888.00 2007-06-01 08:27:10.906 152 18259.09 59.51 52771.97 88888.00 2007-06-01 08:27:11.406 152 18259.07 59.52 52771.97 88888.00 2007-06-01 08:27:11.906 152 18259.10 59.60 52771.99 88888.00 2007-06-01 08:27:12.406 152 18259.14 59.67 52771.99 88888.00 2007-06-01 08:27:12.906 152 18259.15 60.00 52771.92 88888.00 2007-06-01 08:27:13.406 152 18259.13 60.16 52771.98 88888.00 2007-06-01 08:27:13.906 152 18259.06 59.82 52771.91 88888.00 2007-06-01 08:27:14.406 152 18258.97 59.63 52771.88 88888.00 2007-06-01 08:27:14.906 152 18258.93 59.58 52771.79 88888.00 2007-06-01 08:27:15.406 152 18259.02 59.52 52771.78 88888.00 2007-06-01 08:27:15.906 152 18258.92 59.67 52771.85 88888.00 2007-06-01 08:27:16.406 152 18258.88 59.72 52771.96 88888.00 2007-06-01 08:27:16.906 152 18258.95 59.74 52771.89 88888.00 2007-06-01 08:27:17.406 152 18258.98 59.72 52771.84 88888.00 2007-06-01 08:27:17.906 152 18259.09 59.68 52771.93 88888.00 2007-06-01 08:27:18.406 152 18258.99 59.57 52771.96 88888.00 2007-06-01 08:27:18.906 152 18258.96 59.57 52772.04 88888.00 2007-06-01 08:27:19.406 152 18259.05 59.59 52772.04 88888.00 2007-06-01 08:27:19.906 152 18259.14 59.59 52771.89 88888.00 2007-06-01 08:27:20.406 152 18259.06 59.59 52771.83 88888.00 2007-06-01 08:27:20.906 152 18259.05 59.64 52771.91 88888.00 2007-06-01 08:27:21.406 152 18259.04 59.68 52772.00 88888.00 2007-06-01 08:27:21.906 152 18259.16 59.69 52772.08 88888.00 2007-06-01 08:27:22.406 152 18259.03 59.69 52772.04 88888.00 2007-06-01 08:27:22.906 152 18258.91 59.68 52772.10 88888.00 2007-06-01 08:27:23.406 152 18258.88 59.64 52772.08 88888.00 2007-06-01 08:27:23.906 152 18258.83 59.68 52772.00 88888.00 2007-06-01 08:27:24.406 152 18258.81 59.67 52772.04 88888.00 2007-06-01 08:27:24.906 152 18258.75 59.64 52772.09 88888.00 2007-06-01 08:27:25.406 152 18258.82 59.71 52772.08 88888.00 2007-06-01 08:27:25.906 152 18258.88 59.67 52771.97 88888.00 2007-06-01 08:27:26.406 152 18258.84 59.68 52771.95 88888.00 2007-06-01 08:27:26.906 152 18258.90 59.66 52772.02 88888.00 2007-06-01 08:27:27.406 152 18258.92 59.69 52772.03 88888.00 2007-06-01 08:27:27.906 152 18258.87 59.74 52772.07 88888.00 2007-06-01 08:27:28.406 152 18258.82 59.76 52772.04 88888.00 2007-06-01 08:27:28.906 152 18258.81 59.72 52772.12 88888.00 2007-06-01 08:27:29.406 152 18258.75 59.57 52772.08 88888.00 2007-06-01 08:27:29.906 152 18258.92 59.57 52772.09 88888.00 2007-06-01 08:27:30.406 152 18259.02 59.58 52772.11 88888.00 2007-06-01 08:27:30.906 152 18258.97 59.63 52772.14 88888.00 2007-06-01 08:27:31.406 152 18258.93 59.58 52772.19 88888.00 2007-06-01 08:27:31.906 152 18258.88 59.53 52772.11 88888.00 2007-06-01 08:27:32.406 152 18258.82 59.58 52772.21 88888.00 2007-06-01 08:27:32.906 152 18258.85 59.59 52772.18 88888.00 2007-06-01 08:27:33.406 152 18258.86 59.58 52771.97 88888.00 2007-06-01 08:27:33.906 152 18258.85 59.58 52772.07 88888.00 2007-06-01 08:27:34.406 152 18258.85 59.64 52771.93 88888.00 2007-06-01 08:27:34.906 152 18258.88 59.68 52771.91 88888.00 2007-06-01 08:27:35.406 152 18258.90 59.70 52772.03 88888.00 2007-06-01 08:27:35.906 152 18258.91 59.72 52772.18 88888.00 2007-06-01 08:27:36.406 152 18258.84 59.75 52772.14 88888.00 2007-06-01 08:27:36.906 152 18258.95 59.79 52772.03 88888.00 2007-06-01 08:27:37.406 152 18258.98 59.95 52771.86 88888.00 2007-06-01 08:27:37.906 152 18258.93 59.75 52771.80 88888.00 2007-06-01 08:27:38.406 152 18259.01 59.68 52771.84 88888.00 2007-06-01 08:27:38.906 152 18258.94 59.55 52771.90 88888.00 2007-06-01 08:27:39.406 152 18258.91 59.52 52771.86 88888.00 2007-06-01 08:27:39.906 152 18258.90 59.57 52771.86 88888.00 2007-06-01 08:27:40.406 152 18258.99 59.65 52771.90 88888.00 2007-06-01 08:27:40.906 152 18259.13 59.64 52771.97 88888.00 2007-06-01 08:27:41.406 152 18259.03 59.55 52772.02 88888.00 2007-06-01 08:27:41.906 152 18259.05 59.48 52771.93 88888.00 2007-06-01 08:27:42.406 152 18259.10 59.54 52771.95 88888.00 2007-06-01 08:27:42.906 152 18259.04 59.57 52772.04 88888.00 2007-06-01 08:27:43.406 152 18259.10 59.55 52772.04 88888.00 2007-06-01 08:27:43.906 152 18259.05 59.62 52772.03 88888.00 2007-06-01 08:27:44.406 152 18259.04 59.71 52772.08 88888.00 2007-06-01 08:27:44.906 152 18258.98 59.70 52772.08 88888.00 2007-06-01 08:27:45.406 152 18258.99 59.72 52772.11 88888.00 2007-06-01 08:27:45.906 152 18259.02 59.75 52771.97 88888.00 2007-06-01 08:27:46.406 152 18258.99 59.84 52771.86 88888.00 2007-06-01 08:27:46.906 152 18259.03 59.84 52771.90 88888.00 2007-06-01 08:27:47.406 152 18259.17 59.75 52772.05 88888.00 2007-06-01 08:27:47.906 152 18259.14 59.73 52772.14 88888.00 2007-06-01 08:27:48.406 152 18259.13 59.75 52772.14 88888.00 2007-06-01 08:27:48.906 152 18259.17 60.19 52772.10 88888.00 2007-06-01 08:27:49.406 152 18259.01 59.91 52772.04 88888.00 2007-06-01 08:27:49.906 152 18258.98 59.75 52771.98 88888.00 2007-06-01 08:27:50.406 152 18259.02 59.76 52771.93 88888.00 2007-06-01 08:27:50.906 152 18259.07 59.73 52772.00 88888.00 2007-06-01 08:27:51.406 152 18259.14 59.70 52771.88 88888.00 2007-06-01 08:27:51.906 152 18259.16 59.61 52771.93 88888.00 2007-06-01 08:27:52.406 152 18259.18 59.70 52771.96 88888.00 2007-06-01 08:27:52.906 152 18259.17 59.71 52771.99 88888.00 2007-06-01 08:27:53.406 152 18259.16 59.70 52771.91 88888.00 2007-06-01 08:27:53.906 152 18259.14 59.74 52771.92 88888.00 2007-06-01 08:27:54.406 152 18259.12 59.75 52771.84 88888.00 2007-06-01 08:27:54.906 152 18259.17 59.80 52771.86 88888.00 2007-06-01 08:27:55.406 152 18259.14 59.82 52771.99 88888.00 2007-06-01 08:27:55.906 152 18259.23 59.81 52772.03 88888.00 2007-06-01 08:27:56.406 152 18259.17 59.75 52772.22 88888.00 2007-06-01 08:27:56.906 152 18259.31 59.81 52772.16 88888.00 2007-06-01 08:27:57.406 152 18259.26 59.84 52772.15 88888.00 2007-06-01 08:27:57.906 152 18259.23 59.78 52772.08 88888.00 2007-06-01 08:27:58.406 152 18259.28 59.74 52772.03 88888.00 2007-06-01 08:27:58.906 152 18259.31 59.88 52772.03 88888.00 2007-06-01 08:27:59.406 152 18259.31 59.98 52772.00 88888.00 2007-06-01 08:27:59.906 152 18259.27 59.93 52771.91 88888.00 2007-06-01 08:28:00.406 152 18259.13 59.78 52771.98 88888.00 2007-06-01 08:28:00.906 152 18259.08 59.70 52772.02 88888.00 2007-06-01 08:28:01.406 152 18259.10 59.75 52771.99 88888.00 2007-06-01 08:28:01.906 152 18259.02 59.84 52772.01 88888.00 2007-06-01 08:28:02.406 152 18258.96 59.90 52771.92 88888.00 2007-06-01 08:28:02.906 152 18259.15 59.89 52771.98 88888.00 2007-06-01 08:28:03.406 152 18259.27 59.81 52772.03 88888.00 2007-06-01 08:28:03.906 152 18259.24 59.89 52772.00 88888.00 2007-06-01 08:28:04.406 152 18259.16 59.95 52771.86 88888.00 2007-06-01 08:28:04.906 152 18259.15 59.91 52771.80 88888.00 2007-06-01 08:28:05.406 152 18259.17 59.92 52771.85 88888.00 2007-06-01 08:28:05.906 152 18259.19 59.94 52771.98 88888.00 2007-06-01 08:28:06.406 152 18259.23 59.95 52772.02 88888.00 2007-06-01 08:28:06.906 152 18259.28 59.93 52772.21 88888.00 2007-06-01 08:28:07.406 152 18259.31 59.94 52772.15 88888.00 2007-06-01 08:28:07.906 152 18259.24 59.92 52772.13 88888.00 2007-06-01 08:28:08.406 152 18259.23 59.98 52772.01 88888.00 2007-06-01 08:28:08.906 152 18259.08 59.99 52771.97 88888.00 2007-06-01 08:28:09.406 152 18259.07 59.92 52772.05 88888.00 2007-06-01 08:28:09.906 152 18259.14 59.99 52772.02 88888.00 2007-06-01 08:28:10.406 152 18259.24 59.96 52772.10 88888.00 2007-06-01 08:28:10.906 152 18259.19 59.90 52772.08 88888.00 2007-06-01 08:28:11.406 152 18259.20 59.81 52772.04 88888.00 2007-06-01 08:28:11.906 152 18259.26 59.59 52772.03 88888.00 2007-06-01 08:28:12.406 152 18259.15 59.69 52772.04 88888.00 2007-06-01 08:28:12.906 152 18259.05 59.87 52772.01 88888.00 2007-06-01 08:28:13.406 152 18259.06 59.84 52771.95 88888.00 2007-06-01 08:28:13.906 152 18259.04 59.72 52771.92 88888.00 2007-06-01 08:28:14.406 152 18259.09 59.62 52771.89 88888.00 2007-06-01 08:28:14.906 152 18259.15 59.52 52771.96 88888.00 2007-06-01 08:28:15.406 152 18259.09 59.53 52771.95 88888.00 2007-06-01 08:28:15.906 152 18259.05 59.55 52771.93 88888.00 2007-06-01 08:28:16.406 152 18258.99 59.65 52771.98 88888.00 2007-06-01 08:28:16.906 152 18258.91 59.68 52772.02 88888.00 2007-06-01 08:28:17.406 152 18259.05 59.70 52771.93 88888.00 2007-06-01 08:28:17.906 152 18258.98 59.84 52771.97 88888.00 2007-06-01 08:28:18.406 152 18259.06 59.75 52772.11 88888.00 2007-06-01 08:28:18.906 152 18259.08 59.57 52772.15 88888.00 2007-06-01 08:28:19.406 152 18259.10 59.52 52772.12 88888.00 2007-06-01 08:28:19.906 152 18259.18 59.55 52772.09 88888.00 2007-06-01 08:28:20.406 152 18259.24 59.59 52772.10 88888.00 2007-06-01 08:28:20.906 152 18259.27 59.64 52772.10 88888.00 2007-06-01 08:28:21.406 152 18259.25 59.76 52772.13 88888.00 2007-06-01 08:28:21.906 152 18259.16 59.82 52772.13 88888.00 2007-06-01 08:28:22.406 152 18259.23 59.77 52772.26 88888.00 2007-06-01 08:28:22.906 152 18259.25 59.67 52772.22 88888.00 2007-06-01 08:28:23.406 152 18259.27 59.73 52772.16 88888.00 2007-06-01 08:28:23.906 152 18259.28 59.75 52772.15 88888.00 2007-06-01 08:28:24.406 152 18259.20 59.84 52772.12 88888.00 2007-06-01 08:28:24.906 152 18259.25 59.91 52772.11 88888.00 2007-06-01 08:28:25.406 152 18259.24 59.95 52772.12 88888.00 2007-06-01 08:28:25.906 152 18259.14 59.91 52772.08 88888.00 2007-06-01 08:28:26.406 152 18259.15 59.88 52772.07 88888.00 2007-06-01 08:28:26.906 152 18259.17 59.88 52772.05 88888.00 2007-06-01 08:28:27.406 152 18259.08 59.82 52771.93 88888.00 2007-06-01 08:28:27.906 152 18259.12 59.81 52771.95 88888.00 2007-06-01 08:28:28.406 152 18259.15 59.82 52771.99 88888.00 2007-06-01 08:28:28.906 152 18259.09 59.90 52771.98 88888.00 2007-06-01 08:28:29.406 152 18259.02 59.93 52771.93 88888.00 2007-06-01 08:28:29.906 152 18259.07 59.93 52771.90 88888.00 2007-06-01 08:28:30.406 152 18259.07 59.92 52772.03 88888.00 2007-06-01 08:28:30.906 152 18258.99 59.92 52772.16 88888.00 2007-06-01 08:28:31.406 152 18258.95 59.87 52772.00 88888.00 2007-06-01 08:28:31.906 152 18258.95 59.86 52771.93 88888.00 2007-06-01 08:28:32.406 152 18259.18 59.91 52771.96 88888.00 2007-06-01 08:28:32.906 152 18259.18 59.96 52771.80 88888.00 2007-06-01 08:28:33.406 152 18259.09 59.89 52771.86 88888.00 2007-06-01 08:28:33.906 152 18259.05 59.80 52771.86 88888.00 2007-06-01 08:28:34.406 152 18259.06 59.86 52772.02 88888.00 2007-06-01 08:28:34.906 152 18258.93 59.85 52772.18 88888.00 2007-06-01 08:28:35.406 152 18259.02 59.80 52772.19 88888.00 2007-06-01 08:28:35.906 152 18259.02 59.80 52772.20 88888.00 2007-06-01 08:28:36.406 152 18259.02 59.84 52772.07 88888.00 2007-06-01 08:28:36.906 152 18258.93 59.81 52772.04 88888.00 2007-06-01 08:28:37.406 152 18258.94 59.79 52772.03 88888.00 2007-06-01 08:28:37.906 152 18258.91 59.79 52771.93 88888.00 2007-06-01 08:28:38.406 152 18259.07 59.73 52771.91 88888.00 2007-06-01 08:28:38.906 152 18259.20 59.73 52771.93 88888.00 2007-06-01 08:28:39.406 152 18259.09 59.84 52771.91 88888.00 2007-06-01 08:28:39.906 152 18259.03 59.73 52771.93 88888.00 2007-06-01 08:28:40.406 152 18259.03 59.63 52772.01 88888.00 2007-06-01 08:28:40.906 152 18259.08 59.85 52771.88 88888.00 2007-06-01 08:28:41.406 152 18259.13 59.71 52771.92 88888.00 2007-06-01 08:28:41.906 152 18259.17 59.71 52771.98 88888.00 2007-06-01 08:28:42.406 152 18259.12 59.73 52771.95 88888.00 2007-06-01 08:28:42.906 152 18259.05 59.52 52772.02 88888.00 2007-06-01 08:28:43.406 152 18259.12 59.53 52771.90 88888.00 2007-06-01 08:28:43.906 152 18259.19 59.74 52771.95 88888.00 2007-06-01 08:28:44.406 152 18259.18 59.79 52772.01 88888.00 2007-06-01 08:28:44.906 152 18259.06 59.69 52771.91 88888.00 2007-06-01 08:28:45.406 152 18259.04 59.45 52771.87 88888.00 2007-06-01 08:28:45.906 152 18259.16 59.34 52771.92 88888.00 2007-06-01 08:28:46.406 152 18259.21 59.38 52771.90 88888.00 2007-06-01 08:28:46.906 152 18259.17 59.46 52771.95 88888.00 2007-06-01 08:28:47.406 152 18259.17 59.39 52772.00 88888.00 2007-06-01 08:28:47.906 152 18259.12 59.46 52772.07 88888.00 2007-06-01 08:28:48.406 152 18259.16 59.45 52771.98 88888.00 2007-06-01 08:28:48.906 152 18259.07 59.40 52771.92 88888.00 2007-06-01 08:28:49.406 152 18259.12 59.45 52772.00 88888.00 2007-06-01 08:28:49.906 152 18259.18 59.34 52772.03 88888.00 2007-06-01 08:28:50.406 152 18259.15 59.39 52772.10 88888.00 2007-06-01 08:28:50.906 152 18259.09 59.59 52772.18 88888.00 2007-06-01 08:28:51.406 152 18259.03 59.62 52772.15 88888.00 2007-06-01 08:28:51.906 152 18258.97 59.41 52772.15 88888.00 2007-06-01 08:28:52.406 152 18259.01 59.40 52772.04 88888.00 2007-06-01 08:28:52.906 152 18259.04 59.38 52772.12 88888.00 2007-06-01 08:28:53.406 152 18259.13 59.26 52772.10 88888.00 2007-06-01 08:28:53.906 152 18259.02 59.29 52772.08 88888.00 2007-06-01 08:28:54.406 152 18258.93 59.16 52772.04 88888.00 2007-06-01 08:28:54.906 152 18258.91 59.25 52771.97 88888.00 2007-06-01 08:28:55.406 152 18258.99 59.36 52771.96 88888.00 2007-06-01 08:28:55.906 152 18258.98 59.40 52772.09 88888.00 2007-06-01 08:28:56.406 152 18258.96 59.40 52772.11 88888.00 2007-06-01 08:28:56.906 152 18258.95 59.36 52771.95 88888.00 2007-06-01 08:28:57.406 152 18258.82 59.32 52771.89 88888.00 2007-06-01 08:28:57.906 152 18258.76 59.46 52771.86 88888.00 2007-06-01 08:28:58.406 152 18258.74 59.38 52771.92 88888.00 2007-06-01 08:28:58.906 152 18258.70 59.30 52771.93 88888.00 2007-06-01 08:28:59.406 152 18258.61 59.29 52771.93 88888.00 2007-06-01 08:28:59.906 152 18258.52 59.25 52772.00 88888.00 2007-06-01 08:29:00.406 152 18258.52 59.29 52771.97 88888.00 2007-06-01 08:29:00.906 152 18258.52 59.20 52771.86 88888.00 2007-06-01 08:29:01.406 152 18258.62 59.09 52771.92 88888.00 2007-06-01 08:29:01.906 152 18258.63 59.16 52772.00 88888.00 2007-06-01 08:29:02.406 152 18258.64 59.13 52772.00 88888.00 2007-06-01 08:29:02.906 152 18258.62 59.32 52771.88 88888.00 2007-06-01 08:29:03.406 152 18258.49 59.27 52771.93 88888.00 2007-06-01 08:29:03.906 152 18258.49 59.12 52772.09 88888.00 2007-06-01 08:29:04.406 152 18258.45 59.16 52772.05 88888.00 2007-06-01 08:29:04.906 152 18258.53 59.15 52772.07 88888.00 2007-06-01 08:29:05.406 152 18258.62 59.19 52772.14 88888.00 2007-06-01 08:29:05.906 152 18258.75 59.16 52772.25 88888.00 2007-06-01 08:29:06.406 152 18258.59 59.16 52772.19 88888.00 2007-06-01 08:29:06.906 152 18258.61 59.18 52772.02 88888.00 2007-06-01 08:29:07.406 152 18258.57 59.20 52772.13 88888.00 2007-06-01 08:29:07.906 152 18258.54 59.20 52772.09 88888.00 2007-06-01 08:29:08.406 152 18258.57 59.31 52772.18 88888.00 2007-06-01 08:29:08.906 152 18258.54 59.35 52772.13 88888.00 2007-06-01 08:29:09.406 152 18258.51 59.24 52772.04 88888.00 2007-06-01 08:29:09.906 152 18258.68 59.15 52771.97 88888.00 2007-06-01 08:29:10.406 152 18258.74 59.33 52772.03 88888.00 2007-06-01 08:29:10.906 152 18258.83 59.40 52772.01 88888.00 2007-06-01 08:29:11.406 152 18258.86 59.47 52771.98 88888.00 2007-06-01 08:29:11.906 152 18258.85 59.52 52771.99 88888.00 2007-06-01 08:29:12.406 152 18258.73 59.42 52772.05 88888.00 2007-06-01 08:29:12.906 152 18258.73 59.37 52772.04 88888.00 2007-06-01 08:29:13.406 152 18258.82 59.41 52772.01 88888.00 2007-06-01 08:29:13.906 152 18258.85 59.54 52772.12 88888.00 2007-06-01 08:29:14.406 152 18258.79 59.42 52772.15 88888.00 2007-06-01 08:29:14.906 152 18258.73 59.37 52772.14 88888.00 2007-06-01 08:29:15.406 152 18258.68 59.28 52772.14 88888.00 2007-06-01 08:29:15.906 152 18258.64 59.35 52772.16 88888.00 2007-06-01 08:29:16.406 152 18258.64 59.55 52772.28 88888.00 2007-06-01 08:29:16.906 152 18258.66 59.57 52772.21 88888.00 2007-06-01 08:29:17.406 152 18258.71 59.48 52772.24 88888.00 2007-06-01 08:29:17.906 152 18258.76 59.54 52772.39 88888.00 2007-06-01 08:29:18.406 152 18258.84 59.48 52772.27 88888.00 2007-06-01 08:29:18.906 152 18258.73 59.29 52772.21 88888.00 2007-06-01 08:29:19.406 152 18258.60 59.49 52772.18 88888.00 2007-06-01 08:29:19.906 152 18258.60 59.61 52772.22 88888.00 2007-06-01 08:29:20.406 152 18258.64 59.56 52772.13 88888.00 2007-06-01 08:29:20.906 152 18258.61 59.64 52772.13 88888.00 2007-06-01 08:29:21.406 152 18258.65 59.66 52772.20 88888.00 2007-06-01 08:29:21.906 152 18258.68 59.70 52772.24 88888.00 2007-06-01 08:29:22.406 152 18258.60 59.67 52772.15 88888.00 2007-06-01 08:29:22.906 152 18258.57 59.68 52772.18 88888.00 2007-06-01 08:29:23.406 152 18258.59 59.71 52772.21 88888.00 2007-06-01 08:29:23.906 152 18258.70 59.70 52772.10 88888.00 2007-06-01 08:29:24.406 152 18258.70 59.70 52772.00 88888.00 2007-06-01 08:29:24.906 152 18258.68 59.64 52772.00 88888.00 2007-06-01 08:29:25.406 152 18258.53 59.72 52771.92 88888.00 2007-06-01 08:29:25.906 152 18258.51 59.80 52771.95 88888.00 2007-06-01 08:29:26.406 152 18258.52 59.78 52771.92 88888.00 2007-06-01 08:29:26.906 152 18258.55 59.60 52771.77 88888.00 2007-06-01 08:29:27.406 152 18258.68 59.51 52771.79 88888.00 2007-06-01 08:29:27.906 152 18258.63 59.57 52771.92 88888.00 2007-06-01 08:29:28.406 152 18258.51 59.57 52772.00 88888.00 2007-06-01 08:29:28.906 152 18258.51 59.37 52771.92 88888.00 2007-06-01 08:29:29.406 152 18258.54 59.34 52771.92 88888.00 2007-06-01 08:29:29.906 152 18258.64 59.36 52771.97 88888.00 2007-06-01 08:29:30.406 152 18258.64 59.48 52772.15 88888.00 2007-06-01 08:29:30.906 152 18258.50 59.54 52772.21 88888.00 2007-06-01 08:29:31.406 152 18258.50 59.51 52772.12 88888.00 2007-06-01 08:29:31.906 152 18258.59 59.36 52772.05 88888.00 2007-06-01 08:29:32.406 152 18258.57 59.37 52772.05 88888.00 2007-06-01 08:29:32.906 152 18258.61 59.30 52772.20 88888.00 2007-06-01 08:29:33.406 152 18258.69 59.28 52772.13 88888.00 2007-06-01 08:29:33.906 152 18258.66 59.33 52772.19 88888.00 2007-06-01 08:29:34.406 152 18258.63 59.42 52772.24 88888.00 2007-06-01 08:29:34.906 152 18258.65 59.47 52772.20 88888.00 2007-06-01 08:29:35.406 152 18258.50 59.65 52772.04 88888.00 2007-06-01 08:29:35.906 152 18258.53 59.64 52772.01 88888.00 2007-06-01 08:29:36.406 152 18258.68 59.56 52772.01 88888.00 2007-06-01 08:29:36.906 152 18258.65 59.70 52771.97 88888.00 2007-06-01 08:29:37.406 152 18258.75 59.71 52772.02 88888.00 2007-06-01 08:29:37.906 152 18258.73 59.68 52772.10 88888.00 2007-06-01 08:29:38.406 152 18258.60 59.64 52772.22 88888.00 2007-06-01 08:29:38.906 152 18258.54 59.64 52772.33 88888.00 2007-06-01 08:29:39.406 152 18258.49 59.62 52772.28 88888.00 2007-06-01 08:29:39.906 152 18258.52 59.70 52772.28 88888.00 2007-06-01 08:29:40.406 152 18258.44 59.70 52772.22 88888.00 2007-06-01 08:29:40.906 152 18258.50 59.51 52772.24 88888.00 2007-06-01 08:29:41.406 152 18258.58 59.43 52772.38 88888.00 2007-06-01 08:29:41.906 152 18258.55 59.38 52772.32 88888.00 2007-06-01 08:29:42.406 152 18258.52 59.46 52772.24 88888.00 2007-06-01 08:29:42.906 152 18258.55 59.57 52772.23 88888.00 2007-06-01 08:29:43.406 152 18258.53 59.72 52772.23 88888.00 2007-06-01 08:29:43.906 152 18258.58 59.82 52772.24 88888.00 2007-06-01 08:29:44.406 152 18258.64 59.61 52772.25 88888.00 2007-06-01 08:29:44.906 152 18258.58 59.57 52772.11 88888.00 2007-06-01 08:29:45.406 152 18258.53 59.70 52771.99 88888.00 2007-06-01 08:29:45.906 152 18258.49 59.86 52772.02 88888.00 2007-06-01 08:29:46.406 152 18258.57 59.71 52772.05 88888.00 2007-06-01 08:29:46.906 152 18258.50 59.78 52771.98 88888.00 2007-06-01 08:29:47.406 152 18258.37 59.94 52772.01 88888.00 2007-06-01 08:29:47.906 152 18258.34 59.76 52772.00 88888.00 2007-06-01 08:29:48.406 152 18258.39 59.72 52771.93 88888.00 2007-06-01 08:29:48.906 152 18258.44 59.79 52772.04 88888.00 2007-06-01 08:29:49.406 152 18258.34 59.75 52772.05 88888.00 2007-06-01 08:29:49.906 152 18258.42 59.74 52772.10 88888.00 2007-06-01 08:29:50.406 152 18258.38 59.75 52772.08 88888.00 2007-06-01 08:29:50.906 152 18258.38 59.87 52772.09 88888.00 2007-06-01 08:29:51.406 152 18258.47 59.85 52772.13 88888.00 2007-06-01 08:29:51.906 152 18258.44 60.02 52772.12 88888.00 2007-06-01 08:29:52.406 152 18258.39 60.06 52772.05 88888.00 2007-06-01 08:29:52.906 152 18258.29 60.05 52772.08 88888.00 2007-06-01 08:29:53.406 152 18258.31 60.09 52772.04 88888.00 2007-06-01 08:29:53.906 152 18258.42 60.11 52772.10 88888.00 2007-06-01 08:29:54.406 152 18258.48 59.84 52772.14 88888.00 2007-06-01 08:29:54.906 152 18258.43 59.74 52772.00 88888.00 2007-06-01 08:29:55.406 152 18258.37 59.88 52772.05 88888.00 2007-06-01 08:29:55.906 152 18258.57 60.01 52772.01 88888.00 2007-06-01 08:29:56.406 152 18258.61 60.05 52771.90 88888.00 2007-06-01 08:29:56.906 152 18258.59 59.91 52771.95 88888.00 2007-06-01 08:29:57.406 152 18258.45 59.86 52771.80 88888.00 2007-06-01 08:29:57.906 152 18258.50 59.95 52771.72 88888.00 2007-06-01 08:29:58.406 152 18258.52 60.09 52771.69 88888.00 2007-06-01 08:29:58.906 152 18258.47 60.08 52771.79 88888.00 2007-06-01 08:29:59.406 152 18258.54 59.99 52771.79 88888.00 2007-06-01 08:29:59.906 152 18258.58 60.04 52771.80 88888.00 2007-06-01 08:30:00.406 152 18258.44 60.12 52771.97 88888.00 2007-06-01 08:30:00.906 152 18258.43 60.26 52771.97 88888.00 2007-06-01 08:30:01.406 152 18258.51 60.19 52771.91 88888.00 2007-06-01 08:30:01.906 152 18258.48 60.09 52771.92 88888.00 2007-06-01 08:30:02.406 152 18258.44 60.11 52771.79 88888.00 2007-06-01 08:30:02.906 152 18258.51 59.94 52771.79 88888.00 2007-06-01 08:30:03.406 152 18258.62 59.78 52771.73 88888.00 2007-06-01 08:30:03.906 152 18258.73 59.82 52771.76 88888.00 2007-06-01 08:30:04.406 152 18258.76 59.93 52771.68 88888.00 2007-06-01 08:30:04.906 152 18258.72 60.00 52771.70 88888.00 2007-06-01 08:30:05.406 152 18258.65 60.18 52771.75 88888.00 2007-06-01 08:30:05.906 152 18258.61 60.21 52771.91 88888.00 2007-06-01 08:30:06.406 152 18258.65 60.21 52771.84 88888.00 2007-06-01 08:30:06.906 152 18258.51 60.15 52771.81 88888.00 2007-06-01 08:30:07.406 152 18258.42 60.00 52771.79 88888.00 2007-06-01 08:30:07.906 152 18258.58 59.93 52771.84 88888.00 2007-06-01 08:30:08.406 152 18258.64 59.87 52771.93 88888.00 2007-06-01 08:30:08.906 152 18258.74 59.91 52771.93 88888.00 2007-06-01 08:30:09.406 152 18258.68 59.90 52771.78 88888.00 2007-06-01 08:30:09.906 152 18258.61 59.89 52771.69 88888.00 2007-06-01 08:30:10.406 152 18258.59 59.94 52771.74 88888.00 2007-06-01 08:30:10.906 152 18258.64 59.99 52771.83 88888.00 2007-06-01 08:30:11.406 152 18258.64 60.04 52771.84 88888.00 2007-06-01 08:30:11.906 152 18258.61 59.92 52771.96 88888.00 2007-06-01 08:30:12.406 152 18258.60 59.87 52771.99 88888.00 2007-06-01 08:30:12.906 152 18258.58 59.93 52771.90 88888.00 2007-06-01 08:30:13.406 152 18258.57 60.01 52771.77 88888.00 2007-06-01 08:30:13.906 152 18258.55 59.87 52771.70 88888.00 2007-06-01 08:30:14.406 152 18258.57 59.90 52771.74 88888.00 2007-06-01 08:30:14.906 152 18258.55 59.99 52771.70 88888.00 2007-06-01 08:30:15.406 152 18258.57 59.95 52771.64 88888.00 2007-06-01 08:30:15.906 152 18258.53 60.00 52771.72 88888.00 2007-06-01 08:30:16.406 152 18258.53 59.96 52771.74 88888.00 2007-06-01 08:30:16.906 152 18258.59 59.85 52771.83 88888.00 2007-06-01 08:30:17.406 152 18258.60 59.85 52771.87 88888.00 2007-06-01 08:30:17.906 152 18258.57 59.89 52771.77 88888.00 2007-06-01 08:30:18.406 152 18258.58 59.91 52771.79 88888.00 2007-06-01 08:30:18.906 152 18258.63 59.93 52771.78 88888.00 2007-06-01 08:30:19.406 152 18258.63 59.92 52771.83 88888.00 2007-06-01 08:30:19.906 152 18258.66 59.90 52771.88 88888.00 2007-06-01 08:30:20.406 152 18258.66 59.84 52771.85 88888.00 2007-06-01 08:30:20.906 152 18258.82 59.85 52771.80 88888.00 2007-06-01 08:30:21.406 152 18258.91 59.93 52771.80 88888.00 2007-06-01 08:30:21.906 152 18258.80 59.96 52771.72 88888.00 2007-06-01 08:30:22.406 152 18258.65 59.90 52771.66 88888.00 2007-06-01 08:30:22.906 152 18258.74 59.90 52771.75 88888.00 2007-06-01 08:30:23.406 152 18258.76 59.99 52771.77 88888.00 2007-06-01 08:30:23.906 152 18258.69 59.94 52771.68 88888.00 2007-06-01 08:30:24.406 152 18258.70 59.93 52771.69 88888.00 2007-06-01 08:30:24.906 152 18258.65 59.90 52771.74 88888.00 2007-06-01 08:30:25.406 152 18258.58 59.87 52771.79 88888.00 2007-06-01 08:30:25.906 152 18258.66 59.90 52771.79 88888.00 2007-06-01 08:30:26.406 152 18258.70 59.94 52771.73 88888.00 2007-06-01 08:30:26.906 152 18258.59 60.00 52771.79 88888.00 2007-06-01 08:30:27.406 152 18258.64 59.97 52771.69 88888.00 2007-06-01 08:30:27.906 152 18258.66 59.99 52771.65 88888.00 2007-06-01 08:30:28.406 152 18258.61 60.04 52771.69 88888.00 2007-06-01 08:30:28.906 152 18258.60 60.05 52771.68 88888.00 2007-06-01 08:30:29.406 152 18258.62 59.95 52771.60 88888.00 2007-06-01 08:30:29.906 152 18258.69 59.95 52771.60 88888.00 2007-06-01 08:30:30.406 152 18258.71 59.95 52771.68 88888.00 2007-06-01 08:30:30.906 152 18258.68 60.00 52771.83 88888.00 2007-06-01 08:30:31.406 152 18258.73 59.93 52771.78 88888.00 2007-06-01 08:30:31.906 152 18258.73 59.98 52771.70 88888.00 2007-06-01 08:30:32.406 152 18258.73 60.01 52771.79 88888.00 2007-06-01 08:30:32.906 152 18258.79 59.98 52771.90 88888.00 2007-06-01 08:30:33.406 152 18258.72 59.96 52771.84 88888.00 2007-06-01 08:30:33.906 152 18258.66 60.00 52771.77 88888.00 2007-06-01 08:30:34.406 152 18258.64 60.01 52771.64 88888.00 2007-06-01 08:30:34.906 152 18258.69 60.05 52771.61 88888.00 2007-06-01 08:30:35.406 152 18258.74 60.15 52771.72 88888.00 2007-06-01 08:30:35.906 152 18258.61 60.10 52771.84 88888.00 2007-06-01 08:30:36.406 152 18258.63 60.09 52771.89 88888.00 2007-06-01 08:30:36.906 152 18258.62 60.13 52771.72 88888.00 2007-06-01 08:30:37.406 152 18258.54 60.10 52771.75 88888.00 2007-06-01 08:30:37.906 152 18258.61 60.10 52771.74 88888.00 2007-06-01 08:30:38.406 152 18258.61 60.10 52771.58 88888.00 2007-06-01 08:30:38.906 152 18258.60 60.04 52771.69 88888.00 2007-06-01 08:30:39.406 152 18258.57 60.07 52771.63 88888.00 2007-06-01 08:30:39.906 152 18258.64 60.13 52771.74 88888.00 2007-06-01 08:30:40.406 152 18258.71 60.29 52771.84 88888.00 2007-06-01 08:30:40.906 152 18258.77 60.21 52771.89 88888.00 2007-06-01 08:30:41.406 152 18258.81 59.99 52771.84 88888.00 2007-06-01 08:30:41.906 152 18258.68 59.96 52771.65 88888.00 2007-06-01 08:30:42.406 152 18258.57 60.04 52771.62 88888.00 2007-06-01 08:30:42.906 152 18258.63 60.04 52771.70 88888.00 2007-06-01 08:30:43.406 152 18258.61 60.03 52771.78 88888.00 2007-06-01 08:30:43.906 152 18258.61 59.96 52771.77 88888.00 2007-06-01 08:30:44.406 152 18258.64 59.99 52771.79 88888.00 2007-06-01 08:30:44.906 152 18258.58 59.96 52771.68 88888.00 2007-06-01 08:30:45.406 152 18258.65 60.05 52771.55 88888.00 2007-06-01 08:30:45.906 152 18258.55 60.13 52771.68 88888.00 2007-06-01 08:30:46.406 152 18258.42 60.11 52771.70 88888.00 2007-06-01 08:30:46.906 152 18258.41 60.16 52771.67 88888.00 2007-06-01 08:30:47.406 152 18258.36 60.13 52771.66 88888.00 2007-06-01 08:30:47.906 152 18258.49 60.12 52771.65 88888.00 2007-06-01 08:30:48.406 152 18258.50 60.15 52771.61 88888.00 2007-06-01 08:30:48.906 152 18258.36 60.10 52771.60 88888.00 2007-06-01 08:30:49.406 152 18258.48 60.06 52771.57 88888.00 2007-06-01 08:30:49.906 152 18258.54 60.14 52771.61 88888.00 2007-06-01 08:30:50.406 152 18258.48 60.14 52771.64 88888.00 2007-06-01 08:30:50.906 152 18258.60 60.05 52771.64 88888.00 2007-06-01 08:30:51.406 152 18258.51 60.02 52771.61 88888.00 2007-06-01 08:30:51.906 152 18258.26 59.95 52771.62 88888.00 2007-06-01 08:30:52.406 152 18258.43 59.92 52771.70 88888.00 2007-06-01 08:30:52.906 152 18258.51 60.01 52771.67 88888.00 2007-06-01 08:30:53.406 152 18258.57 60.12 52771.61 88888.00 2007-06-01 08:30:53.906 152 18258.63 60.18 52771.54 88888.00 2007-06-01 08:30:54.406 152 18258.64 60.14 52771.57 88888.00 2007-06-01 08:30:54.906 152 18258.65 60.14 52771.51 88888.00 2007-06-01 08:30:55.406 152 18258.68 60.16 52771.55 88888.00 2007-06-01 08:30:55.906 152 18258.64 60.16 52771.54 88888.00 2007-06-01 08:30:56.406 152 18258.64 60.13 52771.52 88888.00 2007-06-01 08:30:56.906 152 18258.70 60.07 52771.35 88888.00 2007-06-01 08:30:57.406 152 18258.74 60.03 52771.45 88888.00 2007-06-01 08:30:57.906 152 18258.64 60.02 52771.60 88888.00 2007-06-01 08:30:58.406 152 18258.68 60.02 52771.77 88888.00 2007-06-01 08:30:58.906 152 18258.65 60.00 52771.75 88888.00 2007-06-01 08:30:59.406 152 18258.65 60.07 52771.68 88888.00 2007-06-01 08:30:59.906 152 18258.73 60.10 52771.63 88888.00 2007-06-01 08:31:00.406 152 18258.64 60.06 52771.69 88888.00 2007-06-01 08:31:00.906 152 18258.54 60.04 52771.70 88888.00 2007-06-01 08:31:01.406 152 18258.57 60.14 52771.74 88888.00 2007-06-01 08:31:01.906 152 18258.66 60.06 52771.79 88888.00 2007-06-01 08:31:02.406 152 18258.63 60.06 52771.76 88888.00 2007-06-01 08:31:02.906 152 18258.65 60.10 52771.72 88888.00 2007-06-01 08:31:03.406 152 18258.61 60.22 52771.69 88888.00 2007-06-01 08:31:03.906 152 18258.54 60.21 52771.63 88888.00 2007-06-01 08:31:04.406 152 18258.55 60.16 52771.66 88888.00 2007-06-01 08:31:04.906 152 18258.59 60.16 52771.69 88888.00 2007-06-01 08:31:05.406 152 18258.59 60.22 52771.63 88888.00 2007-06-01 08:31:05.906 152 18258.68 60.18 52771.62 88888.00 2007-06-01 08:31:06.406 152 18258.59 60.10 52771.55 88888.00 2007-06-01 08:31:06.906 152 18258.58 60.08 52771.56 88888.00 2007-06-01 08:31:07.406 152 18258.71 60.15 52771.66 88888.00 2007-06-01 08:31:07.906 152 18258.77 60.16 52771.68 88888.00 2007-06-01 08:31:08.406 152 18258.71 60.13 52771.62 88888.00 2007-06-01 08:31:08.906 152 18258.65 60.07 52771.68 88888.00 2007-06-01 08:31:09.406 152 18258.64 60.14 52771.79 88888.00 2007-06-01 08:31:09.906 152 18258.60 60.14 52771.88 88888.00 2007-06-01 08:31:10.406 152 18258.70 60.07 52771.81 88888.00 2007-06-01 08:31:10.906 152 18258.73 60.10 52771.79 88888.00 2007-06-01 08:31:11.406 152 18258.65 60.14 52771.70 88888.00 2007-06-01 08:31:11.906 152 18258.65 60.06 52771.60 88888.00 2007-06-01 08:31:12.406 152 18258.75 60.02 52771.54 88888.00 2007-06-01 08:31:12.906 152 18258.69 60.03 52771.60 88888.00 2007-06-01 08:31:13.406 152 18258.65 60.00 52771.56 88888.00 2007-06-01 08:31:13.906 152 18258.68 60.13 52771.55 88888.00 2007-06-01 08:31:14.406 152 18258.60 60.16 52771.58 88888.00 2007-06-01 08:31:14.906 152 18258.68 60.07 52771.65 88888.00 2007-06-01 08:31:15.406 152 18258.79 60.01 52771.66 88888.00 2007-06-01 08:31:15.906 152 18258.80 60.04 52771.68 88888.00 2007-06-01 08:31:16.406 152 18258.86 60.08 52771.68 88888.00 2007-06-01 08:31:16.906 152 18258.87 60.08 52771.69 88888.00 2007-06-01 08:31:17.406 152 18258.77 60.08 52771.73 88888.00 2007-06-01 08:31:17.906 152 18258.66 60.15 52771.69 88888.00 2007-06-01 08:31:18.406 152 18258.80 60.21 52771.67 88888.00 2007-06-01 08:31:18.906 152 18258.63 60.22 52771.64 88888.00 2007-06-01 08:31:19.406 152 18258.47 60.16 52771.61 88888.00 2007-06-01 08:31:19.906 152 18258.55 60.23 52771.60 88888.00 2007-06-01 08:31:20.406 152 18258.62 60.44 52771.63 88888.00 2007-06-01 08:31:20.906 152 18258.62 60.51 52771.55 88888.00 2007-06-01 08:31:21.406 152 18258.73 60.25 52771.58 88888.00 2007-06-01 08:31:21.906 152 18258.62 60.27 52771.60 88888.00 2007-06-01 08:31:22.406 152 18258.61 60.27 52771.45 88888.00 2007-06-01 08:31:22.906 152 18258.70 60.19 52771.51 88888.00 2007-06-01 08:31:23.406 152 18258.74 60.23 52771.55 88888.00 2007-06-01 08:31:23.906 152 18258.76 60.27 52771.54 88888.00 2007-06-01 08:31:24.406 152 18258.72 60.27 52771.51 88888.00 2007-06-01 08:31:24.906 152 18258.84 60.16 52771.63 88888.00 2007-06-01 08:31:25.406 152 18258.80 60.13 52771.72 88888.00 2007-06-01 08:31:25.906 152 18258.79 60.08 52771.68 88888.00 2007-06-01 08:31:26.406 152 18258.73 60.08 52771.54 88888.00 2007-06-01 08:31:26.906 152 18258.80 60.07 52771.54 88888.00 2007-06-01 08:31:27.403 152 18258.75 60.09 52771.49 88888.00 2007-06-01 08:31:27.903 152 18258.70 60.08 52771.52 88888.00 2007-06-01 08:31:28.403 152 18258.80 60.04 52771.52 88888.00 2007-06-01 08:31:28.903 152 18258.81 60.08 52771.49 88888.00 2007-06-01 08:31:29.403 152 18258.71 60.07 52771.66 88888.00 2007-06-01 08:31:29.903 152 18258.82 60.10 52771.67 88888.00 2007-06-01 08:31:30.403 152 18258.73 60.18 52771.61 88888.00 2007-06-01 08:31:30.903 152 18258.55 60.22 52771.64 88888.00 2007-06-01 08:31:31.403 152 18258.41 60.20 52771.69 88888.00 2007-06-01 08:31:31.903 152 18258.51 60.23 52771.74 88888.00 2007-06-01 08:31:32.403 152 18258.58 60.27 52771.64 88888.00 2007-06-01 08:31:32.903 152 18258.57 60.18 52771.65 88888.00 2007-06-01 08:31:33.403 152 18258.63 60.19 52771.69 88888.00 2007-06-01 08:31:33.903 152 18258.50 60.16 52771.64 88888.00 2007-06-01 08:31:34.403 152 18258.57 60.09 52771.63 88888.00 2007-06-01 08:31:34.903 152 18258.65 60.03 52771.61 88888.00 2007-06-01 08:31:35.403 152 18258.61 60.00 52771.62 88888.00 2007-06-01 08:31:35.903 152 18258.59 59.95 52771.62 88888.00 2007-06-01 08:31:36.403 152 18258.50 59.94 52771.65 88888.00 2007-06-01 08:31:36.903 152 18258.51 59.93 52771.58 88888.00 2007-06-01 08:31:37.403 152 18258.58 59.94 52771.74 88888.00 2007-06-01 08:31:37.903 152 18258.60 59.98 52771.78 88888.00 2007-06-01 08:31:38.403 152 18258.66 60.02 52771.91 88888.00 2007-06-01 08:31:38.903 152 18258.65 60.04 52771.85 88888.00 2007-06-01 08:31:39.403 152 18258.68 60.32 52771.86 88888.00 2007-06-01 08:31:39.903 152 18258.70 60.29 52771.90 88888.00 2007-06-01 08:31:40.403 152 18258.69 60.10 52771.89 88888.00 2007-06-01 08:31:40.903 152 18258.70 60.13 52771.86 88888.00 2007-06-01 08:31:41.403 152 18258.68 60.18 52771.89 88888.00 2007-06-01 08:31:41.903 152 18258.69 60.27 52771.83 88888.00 2007-06-01 08:31:42.403 152 18258.55 60.21 52771.88 88888.00 2007-06-01 08:31:42.903 152 18258.55 60.18 52772.01 88888.00 2007-06-01 08:31:43.403 152 18258.60 60.16 52772.00 88888.00 2007-06-01 08:31:43.903 152 18258.63 60.21 52771.92 88888.00 2007-06-01 08:31:44.403 152 18258.57 60.22 52771.93 88888.00 2007-06-01 08:31:44.903 152 18258.58 60.22 52772.01 88888.00 2007-06-01 08:31:45.403 152 18258.73 60.24 52771.93 88888.00 2007-06-01 08:31:45.903 152 18258.70 60.29 52771.88 88888.00 2007-06-01 08:31:46.403 152 18258.69 60.25 52771.88 88888.00 2007-06-01 08:31:46.903 152 18258.73 60.28 52771.88 88888.00 2007-06-01 08:31:47.403 152 18258.68 60.26 52771.77 88888.00 2007-06-01 08:31:47.903 152 18258.61 60.24 52771.74 88888.00 2007-06-01 08:31:48.403 152 18258.68 60.25 52771.86 88888.00 2007-06-01 08:31:48.903 152 18258.77 60.25 52771.91 88888.00 2007-06-01 08:31:49.403 152 18258.83 60.22 52772.02 88888.00 2007-06-01 08:31:49.903 152 18258.73 60.23 52772.03 88888.00 2007-06-01 08:31:50.403 152 18258.73 60.20 52771.85 88888.00 2007-06-01 08:31:50.903 152 18258.70 60.11 52771.76 88888.00 2007-06-01 08:31:51.403 152 18258.57 60.14 52771.78 88888.00 2007-06-01 08:31:51.903 152 18258.58 60.18 52771.77 88888.00 2007-06-01 08:31:52.403 152 18258.62 60.25 52771.76 88888.00 2007-06-01 08:31:52.903 152 18258.49 60.25 52771.83 88888.00 2007-06-01 08:31:53.403 152 18258.64 60.21 52771.83 88888.00 2007-06-01 08:31:53.903 152 18258.66 60.21 52771.86 88888.00 2007-06-01 08:31:54.403 152 18258.64 60.19 52771.73 88888.00 2007-06-01 08:31:54.903 152 18258.57 60.11 52771.76 88888.00 2007-06-01 08:31:55.403 152 18258.51 60.13 52771.75 88888.00 2007-06-01 08:31:55.903 152 18258.59 60.14 52771.84 88888.00 2007-06-01 08:31:56.403 152 18258.59 60.14 52771.87 88888.00 2007-06-01 08:31:56.903 152 18258.57 60.11 52771.90 88888.00 2007-06-01 08:31:57.403 152 18258.57 60.08 52771.87 88888.00 2007-06-01 08:31:57.903 152 18258.48 60.08 52771.76 88888.00 2007-06-01 08:31:58.403 152 18258.43 60.08 52771.76 88888.00 2007-06-01 08:31:58.903 152 18258.43 60.07 52771.93 88888.00 2007-06-01 08:31:59.403 152 18258.54 60.14 52772.00 88888.00 2007-06-01 08:31:59.903 152 18258.49 60.04 52771.88 88888.00 2007-06-01 08:32:00.403 152 18258.55 59.96 52771.81 88888.00 2007-06-01 08:32:00.903 152 18258.68 60.07 52771.91 88888.00 2007-06-01 08:32:01.403 152 18258.74 60.29 52772.00 88888.00 2007-06-01 08:32:01.903 152 18258.71 60.36 52771.92 88888.00 2007-06-01 08:32:02.403 152 18258.79 60.30 52771.81 88888.00 2007-06-01 08:32:02.903 152 18258.73 60.22 52771.72 88888.00 2007-06-01 08:32:03.403 152 18258.57 60.27 52771.69 88888.00 2007-06-01 08:32:03.903 152 18258.57 60.33 52771.66 88888.00 2007-06-01 08:32:04.403 152 18258.40 60.27 52771.76 88888.00 2007-06-01 08:32:04.903 152 18258.45 60.25 52771.84 88888.00 2007-06-01 08:32:05.403 152 18258.43 60.23 52771.80 88888.00 2007-06-01 08:32:05.903 152 18258.32 60.26 52771.79 88888.00 2007-06-01 08:32:06.403 152 18258.28 60.30 52771.67 88888.00 2007-06-01 08:32:06.903 152 18258.36 60.33 52771.61 88888.00 2007-06-01 08:32:07.403 152 18258.37 60.29 52771.72 88888.00 2007-06-01 08:32:07.903 152 18258.39 60.32 52771.67 88888.00 2007-06-01 08:32:08.403 152 18258.38 60.26 52771.65 88888.00 2007-06-01 08:32:08.903 152 18258.38 60.23 52771.65 88888.00 2007-06-01 08:32:09.403 152 18258.29 60.16 52771.63 88888.00 2007-06-01 08:32:09.903 152 18258.20 60.18 52771.58 88888.00 2007-06-01 08:32:10.403 152 18258.23 60.22 52771.72 88888.00 2007-06-01 08:32:10.903 152 18258.32 60.24 52771.70 88888.00 2007-06-01 08:32:11.403 152 18258.29 60.27 52771.63 88888.00 2007-06-01 08:32:11.903 152 18258.31 60.24 52771.70 88888.00 2007-06-01 08:32:12.403 152 18258.34 60.23 52771.68 88888.00 2007-06-01 08:32:12.903 152 18258.37 60.19 52771.61 88888.00 2007-06-01 08:32:13.403 152 18258.28 60.13 52771.50 88888.00 2007-06-01 08:32:13.903 152 18258.18 60.11 52771.46 88888.00 2007-06-01 08:32:14.403 152 18258.28 60.09 52771.55 88888.00 2007-06-01 08:32:14.903 152 18258.37 60.22 52771.58 88888.00 2007-06-01 08:32:15.403 152 18258.40 60.22 52771.58 88888.00 2007-06-01 08:32:15.903 152 18258.41 60.20 52771.51 88888.00 2007-06-01 08:32:16.403 152 18258.38 60.32 52771.62 88888.00 2007-06-01 08:32:16.903 152 18258.36 60.30 52771.63 88888.00 2007-06-01 08:32:17.403 152 18258.37 60.20 52771.68 88888.00 2007-06-01 08:32:17.903 152 18258.44 60.14 52771.72 88888.00 2007-06-01 08:32:18.403 152 18258.37 60.20 52771.81 88888.00 2007-06-01 08:32:18.903 152 18258.38 60.16 52771.87 88888.00 2007-06-01 08:32:19.403 152 18258.44 60.13 52771.89 88888.00 2007-06-01 08:32:19.903 152 18258.33 60.15 52771.83 88888.00 2007-06-01 08:32:20.403 152 18258.30 60.11 52771.76 88888.00 2007-06-01 08:32:20.903 152 18258.30 60.15 52771.85 88888.00 2007-06-01 08:32:21.403 152 18258.30 60.15 52771.79 88888.00 2007-06-01 08:32:21.903 152 18258.34 60.12 52771.80 88888.00 2007-06-01 08:32:22.403 152 18258.40 60.30 52771.79 88888.00 2007-06-01 08:32:22.903 152 18258.39 60.20 52771.80 88888.00 2007-06-01 08:32:23.403 152 18258.37 60.14 52771.77 88888.00 2007-06-01 08:32:23.903 152 18258.31 60.24 52771.84 88888.00 2007-06-01 08:32:24.403 152 18258.36 60.24 52771.77 88888.00 2007-06-01 08:32:24.903 152 18258.30 60.14 52771.84 88888.00 2007-06-01 08:32:25.403 152 18258.31 60.15 52771.85 88888.00 2007-06-01 08:32:25.903 152 18258.33 60.25 52771.86 88888.00 2007-06-01 08:32:26.403 152 18258.38 60.21 52771.80 88888.00 2007-06-01 08:32:26.903 152 18258.32 60.19 52771.86 88888.00 2007-06-01 08:32:27.403 152 18258.39 60.18 52771.89 88888.00 2007-06-01 08:32:27.903 152 18258.30 60.20 52771.84 88888.00 2007-06-01 08:32:28.403 152 18258.39 60.16 52771.81 88888.00 2007-06-01 08:32:28.903 152 18258.37 60.15 52771.80 88888.00 2007-06-01 08:32:29.403 152 18258.37 60.18 52771.79 88888.00 2007-06-01 08:32:29.903 152 18258.32 60.15 52771.72 88888.00 2007-06-01 08:32:30.403 152 18258.39 60.13 52771.58 88888.00 2007-06-01 08:32:30.903 152 18258.37 60.09 52771.69 88888.00 2007-06-01 08:32:31.403 152 18258.38 60.15 52771.86 88888.00 2007-06-01 08:32:31.903 152 18258.31 60.16 52771.84 88888.00 2007-06-01 08:32:32.403 152 18258.37 60.34 52771.85 88888.00 2007-06-01 08:32:32.903 152 18258.38 60.34 52771.80 88888.00 2007-06-01 08:32:33.403 152 18258.34 60.36 52771.68 88888.00 2007-06-01 08:32:33.903 152 18258.37 60.40 52771.62 88888.00 2007-06-01 08:32:34.403 152 18258.34 60.46 52771.63 88888.00 2007-06-01 08:32:34.903 152 18258.29 60.45 52771.63 88888.00 2007-06-01 08:32:35.403 152 18258.25 60.41 52771.65 88888.00 2007-06-01 08:32:35.903 152 18258.30 60.41 52771.58 88888.00 2007-06-01 08:32:36.403 152 18258.28 60.43 52771.60 88888.00 2007-06-01 08:32:36.903 152 18258.26 60.38 52771.50 88888.00 2007-06-01 08:32:37.403 152 18258.28 60.33 52771.52 88888.00 2007-06-01 08:32:37.903 152 18258.25 60.39 52771.67 88888.00 2007-06-01 08:32:38.403 152 18258.36 60.41 52771.60 88888.00 2007-06-01 08:32:38.903 152 18258.32 60.39 52771.53 88888.00 2007-06-01 08:32:39.403 152 18258.20 60.34 52771.51 88888.00 2007-06-01 08:32:39.903 152 18258.29 60.38 52771.62 88888.00 2007-06-01 08:32:40.403 152 18258.36 60.46 52771.65 88888.00 2007-06-01 08:32:40.903 152 18258.28 60.45 52771.64 88888.00 2007-06-01 08:32:41.403 152 18258.15 60.42 52771.62 88888.00 2007-06-01 08:32:41.903 152 18258.16 60.41 52771.56 88888.00 2007-06-01 08:32:42.403 152 18258.18 60.44 52771.52 88888.00 2007-06-01 08:32:42.903 152 18258.21 60.45 52771.58 88888.00 2007-06-01 08:32:43.403 152 18258.28 60.42 52771.60 88888.00 2007-06-01 08:32:43.903 152 18258.28 60.42 52771.80 88888.00 2007-06-01 08:32:44.403 152 18258.26 60.51 52771.88 88888.00 2007-06-01 08:32:44.903 152 18258.21 60.53 52771.78 88888.00 2007-06-01 08:32:45.403 152 18258.19 60.54 52771.76 88888.00 2007-06-01 08:32:45.903 152 18258.27 60.38 52771.78 88888.00 2007-06-01 08:32:46.403 152 18258.16 60.41 52771.84 88888.00 2007-06-01 08:32:46.903 152 18258.21 60.48 52771.93 88888.00 2007-06-01 08:32:47.403 152 18258.23 60.53 52771.91 88888.00 2007-06-01 08:32:47.903 152 18258.15 60.42 52771.90 88888.00 2007-06-01 08:32:48.403 152 18258.15 60.35 52771.85 88888.00 2007-06-01 08:32:48.903 152 18258.16 60.52 52771.95 88888.00 2007-06-01 08:32:49.403 152 18258.27 60.64 52772.02 88888.00 2007-06-01 08:32:49.903 152 18258.33 60.52 52771.99 88888.00 2007-06-01 08:32:50.403 152 18258.39 60.42 52771.93 88888.00 2007-06-01 08:32:50.903 152 18258.37 60.44 52772.00 88888.00 2007-06-01 08:32:51.403 152 18258.29 60.58 52772.03 88888.00 2007-06-01 08:32:51.903 152 18258.29 60.61 52772.04 88888.00 2007-06-01 08:32:52.403 152 18258.42 60.62 52771.89 88888.00 2007-06-01 08:32:52.903 152 18258.40 60.56 52771.83 88888.00 2007-06-01 08:32:53.403 152 18258.43 60.57 52771.89 88888.00 2007-06-01 08:32:53.903 152 18258.52 60.57 52771.95 88888.00 2007-06-01 08:32:54.403 152 18258.42 60.49 52771.86 88888.00 2007-06-01 08:32:54.903 152 18258.31 60.47 52771.85 88888.00 2007-06-01 08:32:55.403 152 18258.28 60.48 52771.90 88888.00 2007-06-01 08:32:55.903 152 18258.30 60.49 52771.91 88888.00 2007-06-01 08:32:56.403 152 18258.32 60.48 52771.89 88888.00 2007-06-01 08:32:56.903 152 18258.29 60.49 52771.91 88888.00 2007-06-01 08:32:57.403 152 18258.33 60.46 52771.76 88888.00 2007-06-01 08:32:57.903 152 18258.31 60.46 52771.67 88888.00 2007-06-01 08:32:58.403 152 18258.33 60.55 52771.61 88888.00 2007-06-01 08:32:58.903 152 18258.37 60.47 52771.69 88888.00 2007-06-01 08:32:59.403 152 18258.32 60.46 52771.75 88888.00 2007-06-01 08:32:59.903 152 18258.31 60.42 52771.85 88888.00 2007-06-01 08:33:00.403 152 18258.29 60.45 52771.88 88888.00 2007-06-01 08:33:00.903 152 18258.37 60.52 52771.79 88888.00 2007-06-01 08:33:01.403 152 18258.28 60.55 52771.73 88888.00 2007-06-01 08:33:01.903 152 18258.23 60.59 52771.78 88888.00 2007-06-01 08:33:02.403 152 18258.25 60.67 52771.79 88888.00 2007-06-01 08:33:02.903 152 18258.33 60.62 52771.75 88888.00 2007-06-01 08:33:03.403 152 18258.44 60.54 52771.80 88888.00 2007-06-01 08:33:03.903 152 18258.44 60.59 52771.95 88888.00 2007-06-01 08:33:04.403 152 18258.33 60.60 52771.92 88888.00 2007-06-01 08:33:04.903 152 18258.16 60.61 52771.83 88888.00 2007-06-01 08:33:05.403 152 18258.16 60.60 52771.75 88888.00 2007-06-01 08:33:05.903 152 18258.14 60.68 52771.77 88888.00 2007-06-01 08:33:06.403 152 18258.27 60.76 52771.75 88888.00 2007-06-01 08:33:06.903 152 18258.26 60.72 52771.75 88888.00 2007-06-01 08:33:07.403 152 18258.19 60.73 52771.73 88888.00 2007-06-01 08:33:07.903 152 18258.25 60.79 52771.69 88888.00 2007-06-01 08:33:08.403 152 18258.30 60.62 52771.70 88888.00 2007-06-01 08:33:08.903 152 18258.34 60.62 52771.65 88888.00 2007-06-01 08:33:09.403 152 18258.31 60.74 52771.57 88888.00 2007-06-01 08:33:09.903 152 18258.39 60.69 52771.61 88888.00 2007-06-01 08:33:10.403 152 18258.32 60.63 52771.68 88888.00 2007-06-01 08:33:10.903 152 18258.26 60.68 52771.72 88888.00 2007-06-01 08:33:11.403 152 18258.18 60.72 52771.77 88888.00 2007-06-01 08:33:11.903 152 18258.21 60.69 52771.77 88888.00 2007-06-01 08:33:12.403 152 18258.17 60.69 52771.96 88888.00 2007-06-01 08:33:12.903 152 18258.27 60.72 52772.01 88888.00 2007-06-01 08:33:13.403 152 18258.23 60.72 52771.90 88888.00 2007-06-01 08:33:13.903 152 18258.26 60.64 52771.79 88888.00 2007-06-01 08:33:14.403 152 18258.26 60.63 52771.78 88888.00 2007-06-01 08:33:14.903 152 18258.33 60.74 52771.72 88888.00 2007-06-01 08:33:15.403 152 18258.31 60.86 52771.63 88888.00 2007-06-01 08:33:15.903 152 18258.19 60.76 52771.53 88888.00 2007-06-01 08:33:16.403 152 18258.14 60.69 52771.61 88888.00 2007-06-01 08:33:16.903 152 18258.12 60.77 52771.76 88888.00 2007-06-01 08:33:17.403 152 18258.23 60.76 52771.73 88888.00 2007-06-01 08:33:17.903 152 18258.29 60.80 52771.76 88888.00 2007-06-01 08:33:18.403 152 18258.29 60.87 52771.78 88888.00 2007-06-01 08:33:18.903 152 18258.28 60.89 52771.80 88888.00 2007-06-01 08:33:19.403 152 18258.17 60.90 52771.75 88888.00 2007-06-01 08:33:19.903 152 18258.11 60.92 52771.83 88888.00 2007-06-01 08:33:20.403 152 18258.08 60.92 52771.86 88888.00 2007-06-01 08:33:20.903 152 18258.09 60.82 52771.81 88888.00 2007-06-01 08:33:21.403 152 18258.11 60.81 52771.87 88888.00 2007-06-01 08:33:21.903 152 18258.05 60.77 52771.78 88888.00 2007-06-01 08:33:22.403 152 18258.12 60.80 52771.81 88888.00 2007-06-01 08:33:22.903 152 18258.14 60.77 52771.90 88888.00 2007-06-01 08:33:23.403 152 18258.10 60.71 52771.89 88888.00 2007-06-01 08:33:23.903 152 18258.09 60.68 52771.89 88888.00 2007-06-01 08:33:24.403 152 18258.00 60.71 52771.79 88888.00 2007-06-01 08:33:24.903 152 18258.01 60.76 52771.78 88888.00 2007-06-01 08:33:25.403 152 18258.03 60.85 52771.70 88888.00 2007-06-01 08:33:25.903 152 18258.15 60.78 52771.66 88888.00 2007-06-01 08:33:26.403 152 18258.21 60.77 52771.67 88888.00 2007-06-01 08:33:26.903 152 18258.22 60.85 52771.72 88888.00 2007-06-01 08:33:27.403 152 18258.11 60.97 52771.68 88888.00 2007-06-01 08:33:27.903 152 18258.11 60.95 52771.62 88888.00 2007-06-01 08:33:28.403 152 18258.17 60.88 52771.63 88888.00 2007-06-01 08:33:28.903 152 18258.16 60.97 52771.61 88888.00 2007-06-01 08:33:29.403 152 18258.16 61.26 52771.54 88888.00 2007-06-01 08:33:29.903 152 18258.12 61.27 52771.40 88888.00 2007-06-01 08:33:30.403 152 18258.06 61.03 52771.42 88888.00 2007-06-01 08:33:30.903 152 18258.10 61.00 52771.50 88888.00 2007-06-01 08:33:31.403 152 18258.14 60.93 52771.62 88888.00 2007-06-01 08:33:31.903 152 18258.06 60.95 52771.63 88888.00 2007-06-01 08:33:32.403 152 18258.03 60.87 52771.60 88888.00 2007-06-01 08:33:32.903 152 18258.01 60.80 52771.64 88888.00 2007-06-01 08:33:33.403 152 18258.05 60.91 52771.76 88888.00 2007-06-01 08:33:33.903 152 18258.15 61.11 52771.79 88888.00 2007-06-01 08:33:34.403 152 18258.12 60.94 52771.77 88888.00 2007-06-01 08:33:34.903 152 18258.07 60.78 52771.75 88888.00 2007-06-01 08:33:35.403 152 18258.00 60.82 52771.87 88888.00 2007-06-01 08:33:35.903 152 18257.85 60.82 52771.84 88888.00 2007-06-01 08:33:36.403 152 18257.93 60.82 52771.89 88888.00 2007-06-01 08:33:36.903 152 18258.01 60.86 52771.88 88888.00 2007-06-01 08:33:37.403 152 18258.09 60.95 52771.91 88888.00 2007-06-01 08:33:37.903 152 18258.06 60.91 52771.88 88888.00 2007-06-01 08:33:38.403 152 18257.99 60.86 52771.84 88888.00 2007-06-01 08:33:38.903 152 18258.04 60.88 52771.81 88888.00 2007-06-01 08:33:39.403 152 18258.03 60.93 52771.91 88888.00 2007-06-01 08:33:39.903 152 18258.05 61.02 52771.91 88888.00 2007-06-01 08:33:40.403 152 18258.09 61.06 52771.90 88888.00 2007-06-01 08:33:40.903 152 18258.09 61.07 52771.87 88888.00 2007-06-01 08:33:41.403 152 18258.11 61.08 52771.77 88888.00 2007-06-01 08:33:41.903 152 18257.99 61.03 52771.78 88888.00 2007-06-01 08:33:42.403 152 18258.08 60.88 52771.85 88888.00 2007-06-01 08:33:42.903 152 18258.09 60.87 52771.80 88888.00 2007-06-01 08:33:43.403 152 18257.96 60.97 52771.88 88888.00 2007-06-01 08:33:43.903 152 18257.92 60.99 52771.92 88888.00 2007-06-01 08:33:44.403 152 18257.94 60.99 52771.84 88888.00 2007-06-01 08:33:44.903 152 18258.03 61.08 52771.81 88888.00 2007-06-01 08:33:45.403 152 18258.05 61.15 52771.86 88888.00 2007-06-01 08:33:45.903 152 18257.84 61.12 52771.87 88888.00 2007-06-01 08:33:46.403 152 18257.84 61.00 52771.98 88888.00 2007-06-01 08:33:46.903 152 18257.89 60.98 52771.98 88888.00 2007-06-01 08:33:47.403 152 18257.98 61.03 52771.95 88888.00 2007-06-01 08:33:47.903 152 18257.95 61.12 52771.88 88888.00 2007-06-01 08:33:48.403 152 18258.08 61.13 52771.75 88888.00 2007-06-01 08:33:48.903 152 18258.09 61.11 52771.90 88888.00 2007-06-01 08:33:49.403 152 18258.09 61.14 52771.89 88888.00 2007-06-01 08:33:49.903 152 18258.15 61.12 52771.79 88888.00 2007-06-01 08:33:50.403 152 18258.18 61.08 52771.93 88888.00 2007-06-01 08:33:50.903 152 18258.11 61.11 52771.92 88888.00 2007-06-01 08:33:51.403 152 18258.12 61.14 52771.78 88888.00 2007-06-01 08:33:51.903 152 18258.16 61.16 52771.75 88888.00 2007-06-01 08:33:52.403 152 18258.11 61.08 52771.66 88888.00 2007-06-01 08:33:52.903 152 18258.09 61.01 52771.68 88888.00 2007-06-01 08:33:53.403 152 18258.09 61.02 52771.65 88888.00 2007-06-01 08:33:53.903 152 18258.18 61.14 52771.74 88888.00 2007-06-01 08:33:54.403 152 18258.11 61.18 52771.69 88888.00 2007-06-01 08:33:54.903 152 18258.00 61.15 52771.72 88888.00 2007-06-01 08:33:55.403 152 18257.98 61.16 52771.73 88888.00 2007-06-01 08:33:55.903 152 18257.99 61.10 52771.81 88888.00 2007-06-01 08:33:56.403 152 18258.17 61.09 52771.88 88888.00 2007-06-01 08:33:56.903 152 18258.21 61.15 52771.89 88888.00 2007-06-01 08:33:57.403 152 18258.17 61.11 52771.83 88888.00 2007-06-01 08:33:57.903 152 18258.19 61.11 52771.68 88888.00 2007-06-01 08:33:58.403 152 18258.07 61.15 52771.66 88888.00 2007-06-01 08:33:58.903 152 18257.97 61.24 52771.64 88888.00 2007-06-01 08:33:59.403 152 18257.95 61.24 52771.56 88888.00 2007-06-01 08:33:59.903 152 18257.89 61.25 52771.60 88888.00 2007-06-01 08:34:00.403 152 18258.04 61.24 52771.74 88888.00 2007-06-01 08:34:00.903 152 18258.15 61.18 52771.79 88888.00 2007-06-01 08:34:01.403 152 18258.18 61.11 52771.67 88888.00 2007-06-01 08:34:01.903 152 18258.05 61.12 52771.67 88888.00 2007-06-01 08:34:02.403 152 18258.11 61.23 52771.61 88888.00 2007-06-01 08:34:02.903 152 18258.15 61.21 52771.61 88888.00 2007-06-01 08:34:03.403 152 18258.15 61.09 52771.72 88888.00 2007-06-01 08:34:03.903 152 18258.15 61.10 52771.70 88888.00 2007-06-01 08:34:04.403 152 18258.09 61.05 52771.73 88888.00 2007-06-01 08:34:04.903 152 18258.05 60.98 52771.74 88888.00 2007-06-01 08:34:05.403 152 18258.07 60.94 52771.70 88888.00 2007-06-01 08:34:05.903 152 18258.10 60.99 52771.72 88888.00 2007-06-01 08:34:06.403 152 18258.17 61.05 52771.83 88888.00 2007-06-01 08:34:06.903 152 18258.15 61.05 52771.81 88888.00 2007-06-01 08:34:07.403 152 18258.16 61.13 52771.77 88888.00 2007-06-01 08:34:07.903 152 18258.08 61.15 52771.83 88888.00 2007-06-01 08:34:08.403 152 18257.99 61.15 52771.72 88888.00 2007-06-01 08:34:08.903 152 18258.00 61.20 52771.72 88888.00 2007-06-01 08:34:09.403 152 18257.94 61.15 52771.76 88888.00 2007-06-01 08:34:09.903 152 18258.12 61.06 52771.74 88888.00 2007-06-01 08:34:10.403 152 18258.19 61.11 52771.61 88888.00 2007-06-01 08:34:10.903 152 18258.16 61.18 52771.64 88888.00 2007-06-01 08:34:11.403 152 18258.18 61.16 52771.63 88888.00 2007-06-01 08:34:11.903 152 18258.19 61.11 52771.75 88888.00 2007-06-01 08:34:12.403 152 18258.14 61.09 52771.78 88888.00 2007-06-01 08:34:12.903 152 18258.04 61.13 52771.76 88888.00 2007-06-01 08:34:13.403 152 18258.03 61.10 52771.72 88888.00 2007-06-01 08:34:13.903 152 18258.04 61.13 52771.60 88888.00 2007-06-01 08:34:14.403 152 18258.01 61.20 52771.58 88888.00 2007-06-01 08:34:14.903 152 18258.18 61.13 52771.73 88888.00 2007-06-01 08:34:15.403 152 18258.27 61.08 52771.83 88888.00 2007-06-01 08:34:15.903 152 18258.29 61.06 52771.61 88888.00 2007-06-01 08:34:16.403 152 18258.34 61.00 52771.64 88888.00 2007-06-01 08:34:16.903 152 18258.39 60.97 52771.66 88888.00 2007-06-01 08:34:17.403 152 18258.41 61.04 52771.74 88888.00 2007-06-01 08:34:17.903 152 18258.31 61.09 52771.77 88888.00 2007-06-01 08:34:18.403 152 18258.26 61.14 52771.73 88888.00 2007-06-01 08:34:18.903 152 18258.26 61.13 52771.60 88888.00 2007-06-01 08:34:19.403 152 18258.22 61.11 52771.64 88888.00 2007-06-01 08:34:19.903 152 18258.21 61.14 52771.63 88888.00 2007-06-01 08:34:20.403 152 18258.15 61.11 52771.57 88888.00 2007-06-01 08:34:20.903 152 18258.15 61.04 52771.56 88888.00 2007-06-01 08:34:21.403 152 18258.18 61.08 52771.65 88888.00 2007-06-01 08:34:21.903 152 18258.18 61.15 52771.67 88888.00 2007-06-01 08:34:22.403 152 18258.20 61.11 52771.68 88888.00 2007-06-01 08:34:22.903 152 18258.18 61.09 52771.79 88888.00 2007-06-01 08:34:23.403 152 18258.18 61.09 52771.79 88888.00 2007-06-01 08:34:23.903 152 18258.20 61.05 52771.74 88888.00 2007-06-01 08:34:24.403 152 18258.30 61.02 52771.68 88888.00 2007-06-01 08:34:24.903 152 18258.37 61.04 52771.68 88888.00 2007-06-01 08:34:25.403 152 18258.30 61.11 52771.58 88888.00 2007-06-01 08:34:25.903 152 18258.15 61.07 52771.68 88888.00 2007-06-01 08:34:26.403 152 18258.20 61.02 52771.68 88888.00 2007-06-01 08:34:26.903 152 18258.17 61.02 52771.79 88888.00 2007-06-01 08:34:27.403 152 18258.23 61.12 52771.77 88888.00 2007-06-01 08:34:27.903 152 18258.28 61.15 52771.86 88888.00 2007-06-01 08:34:28.403 152 18258.28 61.11 52771.70 88888.00 2007-06-01 08:34:28.903 152 18258.18 61.06 52771.76 88888.00 2007-06-01 08:34:29.403 152 18258.17 61.02 52771.78 88888.00 2007-06-01 08:34:29.903 152 18258.21 60.92 52771.77 88888.00 2007-06-01 08:34:30.403 152 18258.29 61.06 52771.74 88888.00 2007-06-01 08:34:30.903 152 18258.22 61.47 52771.86 88888.00 2007-06-01 08:34:31.403 152 18258.20 61.35 52771.83 88888.00 2007-06-01 08:34:31.903 152 18258.19 60.96 52771.86 88888.00 2007-06-01 08:34:32.403 152 18258.23 60.84 52771.89 88888.00 2007-06-01 08:34:32.903 152 18258.26 60.91 52771.84 88888.00 2007-06-01 08:34:33.403 152 18258.27 60.99 52771.89 88888.00 2007-06-01 08:34:33.903 152 18258.17 60.96 52771.87 88888.00 2007-06-01 08:34:34.403 152 18258.22 60.93 52771.91 88888.00 2007-06-01 08:34:34.903 152 18258.15 60.91 52771.95 88888.00 2007-06-01 08:34:35.403 152 18258.10 60.88 52771.97 88888.00 2007-06-01 08:34:35.903 152 18258.14 60.79 52772.07 88888.00 2007-06-01 08:34:36.403 152 18258.18 60.81 52771.99 88888.00 2007-06-01 08:34:36.903 152 18258.20 60.85 52771.90 88888.00 2007-06-01 08:34:37.403 152 18258.18 60.84 52771.86 88888.00 2007-06-01 08:34:37.903 152 18258.20 60.84 52771.81 88888.00 2007-06-01 08:34:38.403 152 18258.20 60.89 52771.80 88888.00 2007-06-01 08:34:38.903 152 18258.28 60.90 52771.75 88888.00 2007-06-01 08:34:39.403 152 18258.27 60.92 52771.64 88888.00 2007-06-01 08:34:39.903 152 18258.30 60.93 52771.73 88888.00 2007-06-01 08:34:40.403 152 18258.32 60.90 52771.88 88888.00 2007-06-01 08:34:40.903 152 18258.26 60.85 52771.93 88888.00 2007-06-01 08:34:41.403 152 18258.26 60.86 52771.96 88888.00 2007-06-01 08:34:41.903 152 18258.28 60.85 52771.92 88888.00 2007-06-01 08:34:42.403 152 18258.29 60.79 52772.01 88888.00 2007-06-01 08:34:42.903 152 18258.36 60.69 52771.93 88888.00 2007-06-01 08:34:43.403 152 18258.33 60.65 52771.89 88888.00 2007-06-01 08:34:43.903 152 18258.31 60.76 52771.92 88888.00 2007-06-01 08:34:44.403 152 18258.34 60.81 52771.81 88888.00 2007-06-01 08:34:44.903 152 18258.39 60.77 52771.76 88888.00 2007-06-01 08:34:45.403 152 18258.33 60.75 52771.99 88888.00 2007-06-01 08:34:45.903 152 18258.34 60.79 52772.04 88888.00 2007-06-01 08:34:46.403 152 18258.29 60.81 52772.00 88888.00 2007-06-01 08:34:46.903 152 18258.30 60.82 52771.92 88888.00 2007-06-01 08:34:47.403 152 18258.28 60.77 52771.85 88888.00 2007-06-01 08:34:47.903 152 18258.28 60.82 52771.72 88888.00 2007-06-01 08:34:48.403 152 18258.31 60.86 52771.84 88888.00 2007-06-01 08:34:48.903 152 18258.21 60.82 52771.91 88888.00 2007-06-01 08:34:49.403 152 18258.23 60.78 52771.77 88888.00 2007-06-01 08:34:49.903 152 18258.29 60.78 52771.66 88888.00 2007-06-01 08:34:50.403 152 18258.42 60.78 52771.86 88888.00 2007-06-01 08:34:50.903 152 18258.38 60.79 52771.91 88888.00 2007-06-01 08:34:51.403 152 18258.15 60.76 52771.86 88888.00 2007-06-01 08:34:51.903 152 18258.25 60.71 52771.79 88888.00 2007-06-01 08:34:52.403 152 18258.39 60.68 52771.81 88888.00 2007-06-01 08:34:52.903 152 18258.39 60.73 52771.79 88888.00 2007-06-01 08:34:53.403 152 18258.34 60.76 52771.69 88888.00 2007-06-01 08:34:53.903 152 18258.47 60.67 52771.76 88888.00 2007-06-01 08:34:54.403 152 18258.38 60.63 52771.72 88888.00 2007-06-01 08:34:54.903 152 18258.34 60.77 52771.79 88888.00 2007-06-01 08:34:55.403 152 18258.41 61.04 52771.83 88888.00 2007-06-01 08:34:55.903 152 18258.36 60.90 52771.89 88888.00 2007-06-01 08:34:56.403 152 18258.39 60.72 52771.85 88888.00 2007-06-01 08:34:56.903 152 18258.43 60.73 52771.84 88888.00 2007-06-01 08:34:57.403 152 18258.50 60.81 52771.83 88888.00 2007-06-01 08:34:57.903 152 18258.47 60.82 52771.85 88888.00 2007-06-01 08:34:58.403 152 18258.43 60.70 52771.83 88888.00 2007-06-01 08:34:58.903 152 18258.21 60.72 52771.84 88888.00 2007-06-01 08:34:59.403 152 18258.16 60.86 52771.88 88888.00 2007-06-01 08:34:59.903 152 18258.20 60.92 52771.98 88888.00 2007-06-01 08:35:00.403 152 18258.17 60.92 52772.03 88888.00 2007-06-01 08:35:00.903 152 18258.29 60.78 52772.02 88888.00 2007-06-01 08:35:01.403 152 18258.37 60.67 52771.97 88888.00 2007-06-01 08:35:01.903 152 18258.40 60.79 52772.01 88888.00 2007-06-01 08:35:02.403 152 18258.34 60.95 52772.04 88888.00 2007-06-01 08:35:02.903 152 18258.36 61.05 52772.04 88888.00 2007-06-01 08:35:03.403 152 18258.36 60.78 52772.04 88888.00 2007-06-01 08:35:03.903 152 18258.39 60.82 52772.05 88888.00 2007-06-01 08:35:04.403 152 18258.47 61.03 52772.04 88888.00 2007-06-01 08:35:04.903 152 18258.38 61.02 52772.03 88888.00 2007-06-01 08:35:05.403 152 18258.15 60.84 52772.22 88888.00 2007-06-01 08:35:05.903 152 18258.39 60.84 52772.26 88888.00 2007-06-01 08:35:06.403 152 18258.62 60.85 52772.14 88888.00 2007-06-01 08:35:06.903 152 18258.57 60.82 52772.19 88888.00 2007-06-01 08:35:07.403 152 18258.34 60.78 52772.13 88888.00 2007-06-01 08:35:07.903 152 18258.32 60.75 52772.10 88888.00 2007-06-01 08:35:08.403 152 18258.29 60.78 52772.13 88888.00 2007-06-01 08:35:08.903 152 18258.28 60.87 52772.10 88888.00 2007-06-01 08:35:09.403 152 18258.22 60.97 52771.88 88888.00 2007-06-01 08:35:09.903 152 18258.16 60.88 52771.77 88888.00 2007-06-01 08:35:10.403 152 18258.16 60.75 52771.75 88888.00 2007-06-01 08:35:10.903 152 18258.27 60.73 52771.76 88888.00 2007-06-01 08:35:11.403 152 18258.38 60.74 52771.74 88888.00 2007-06-01 08:35:11.903 152 18258.33 60.81 52771.75 88888.00 2007-06-01 08:35:12.403 152 18258.17 60.80 52771.81 88888.00 2007-06-01 08:35:12.903 152 18258.12 60.81 52771.80 88888.00 2007-06-01 08:35:13.403 152 18258.16 60.84 52771.80 88888.00 2007-06-01 08:35:13.903 152 18258.15 60.85 52771.79 88888.00 2007-06-01 08:35:14.403 152 18258.29 60.77 52771.80 88888.00 2007-06-01 08:35:14.903 152 18258.47 60.71 52771.68 88888.00 2007-06-01 08:35:15.403 152 18258.26 60.79 52771.72 88888.00 2007-06-01 08:35:15.903 152 18258.42 60.85 52771.77 88888.00 2007-06-01 08:35:16.403 152 18258.52 60.76 52771.86 88888.00 2007-06-01 08:35:16.903 152 18258.49 60.69 52772.01 88888.00 2007-06-01 08:35:17.403 152 18258.43 60.81 52772.08 88888.00 2007-06-01 08:35:17.903 152 18258.43 60.97 52771.97 88888.00 2007-06-01 08:35:18.403 152 18258.43 60.88 52771.99 88888.00 2007-06-01 08:35:18.903 152 18258.41 60.84 52772.02 88888.00 2007-06-01 08:35:19.403 152 18258.36 60.91 52772.01 88888.00 2007-06-01 08:35:19.903 152 18258.36 60.91 52772.04 88888.00 2007-06-01 08:35:20.403 152 18258.36 60.81 52772.02 88888.00 2007-06-01 08:35:20.903 152 18258.34 60.79 52772.02 88888.00 2007-06-01 08:35:21.403 152 18258.38 60.91 52772.07 88888.00 2007-06-01 08:35:21.903 152 18258.40 60.92 52772.07 88888.00 2007-06-01 08:35:22.403 152 18258.38 60.88 52772.01 88888.00 2007-06-01 08:35:22.903 152 18258.41 60.82 52772.08 88888.00 2007-06-01 08:35:23.403 152 18258.43 60.85 52772.04 88888.00 2007-06-01 08:35:23.903 152 18258.44 60.87 52772.00 88888.00 2007-06-01 08:35:24.403 152 18258.53 60.80 52771.93 88888.00 2007-06-01 08:35:24.903 152 18258.54 60.80 52771.85 88888.00 2007-06-01 08:35:25.403 152 18258.47 60.84 52771.81 88888.00 2007-06-01 08:35:25.903 152 18258.42 60.87 52771.85 88888.00 2007-06-01 08:35:26.403 152 18258.42 60.86 52771.83 88888.00 2007-06-01 08:35:26.903 152 18258.47 60.80 52771.88 88888.00 2007-06-01 08:35:27.403 152 18258.53 60.69 52771.77 88888.00 2007-06-01 08:35:27.903 152 18258.45 60.70 52771.85 88888.00 2007-06-01 08:35:28.403 152 18258.32 60.76 52771.95 88888.00 2007-06-01 08:35:28.903 152 18258.31 60.75 52771.98 88888.00 2007-06-01 08:35:29.403 152 18258.36 60.82 52772.05 88888.00 2007-06-01 08:35:29.903 152 18258.49 60.86 52772.13 88888.00 2007-06-01 08:35:30.403 152 18258.47 61.07 52772.10 88888.00 2007-06-01 08:35:30.903 152 18258.45 61.06 52771.98 88888.00 2007-06-01 08:35:31.403 152 18258.47 60.74 52772.03 88888.00 2007-06-01 08:35:31.903 152 18258.44 60.74 52772.08 88888.00 2007-06-01 08:35:32.403 152 18258.47 60.75 52772.13 88888.00 2007-06-01 08:35:32.903 152 18258.39 60.76 52772.22 88888.00 2007-06-01 08:35:33.403 152 18258.44 60.72 52772.25 88888.00 2007-06-01 08:35:33.903 152 18258.48 60.70 52772.11 88888.00 2007-06-01 08:35:34.403 152 18258.40 60.79 52772.00 88888.00 2007-06-01 08:35:34.903 152 18258.31 60.86 52772.01 88888.00 2007-06-01 08:35:35.403 152 18258.38 60.86 52772.00 88888.00 2007-06-01 08:35:35.903 152 18258.50 60.85 52772.14 88888.00 2007-06-01 08:35:36.403 152 18258.39 60.97 52772.14 88888.00 2007-06-01 08:35:36.903 152 18258.48 60.91 52772.13 88888.00 2007-06-01 08:35:37.403 152 18258.95 60.74 52772.21 88888.00 2007-06-01 08:35:37.903 152 18258.80 60.70 52772.33 88888.00 2007-06-01 08:35:38.403 152 18258.38 60.84 52772.36 88888.00 2007-06-01 08:35:38.903 152 18258.33 60.91 52772.31 88888.00 2007-06-01 08:35:39.403 152 18258.33 60.86 52772.24 88888.00 2007-06-01 08:35:39.903 152 18258.26 60.78 52772.23 88888.00 2007-06-01 08:35:40.403 152 18258.11 60.90 52772.21 88888.00 2007-06-01 08:35:40.903 152 18258.15 60.85 52772.13 88888.00 2007-06-01 08:35:41.403 152 18258.16 60.66 52772.15 88888.00 2007-06-01 08:35:41.903 152 18258.12 60.59 52772.23 88888.00 2007-06-01 08:35:42.403 152 18258.06 60.67 52772.16 88888.00 2007-06-01 08:35:42.903 152 18258.01 60.79 52772.21 88888.00 2007-06-01 08:35:43.403 152 18258.05 60.78 52772.30 88888.00 2007-06-01 08:35:43.903 152 18258.18 60.72 52772.25 88888.00 2007-06-01 08:35:44.403 152 18258.19 60.68 52772.22 88888.00 2007-06-01 08:35:44.903 152 18258.28 60.75 52772.19 88888.00 2007-06-01 08:35:45.403 152 18258.16 60.73 52772.22 88888.00 2007-06-01 08:35:45.903 152 18258.15 60.76 52772.21 88888.00 2007-06-01 08:35:46.403 152 18258.19 60.73 52772.21 88888.00 2007-06-01 08:35:46.903 152 18258.04 60.75 52772.11 88888.00 2007-06-01 08:35:47.403 152 18257.94 60.81 52772.14 88888.00 2007-06-01 08:35:47.903 152 18257.97 60.81 52772.20 88888.00 2007-06-01 08:35:48.403 152 18258.01 60.85 52772.26 88888.00 2007-06-01 08:35:48.903 152 18258.06 60.82 52772.26 88888.00 2007-06-01 08:35:49.403 152 18258.06 60.78 52772.27 88888.00 2007-06-01 08:35:49.903 152 18258.06 60.80 52772.16 88888.00 2007-06-01 08:35:50.403 152 18257.94 60.79 52772.19 88888.00 2007-06-01 08:35:50.903 152 18258.04 60.85 52772.11 88888.00 2007-06-01 08:35:51.403 152 18258.04 60.90 52772.10 88888.00 2007-06-01 08:35:51.903 152 18257.99 60.91 52772.21 88888.00 2007-06-01 08:35:52.403 152 18257.94 60.90 52772.30 88888.00 2007-06-01 08:35:52.903 152 18257.87 60.79 52772.31 88888.00 2007-06-01 08:35:53.403 152 18257.87 60.84 52772.26 88888.00 2007-06-01 08:35:53.903 152 18257.92 60.94 52772.32 88888.00 2007-06-01 08:35:54.403 152 18258.08 60.89 52772.28 88888.00 2007-06-01 08:35:54.903 152 18257.95 60.79 52772.28 88888.00 2007-06-01 08:35:55.403 152 18257.85 60.76 52772.38 88888.00 2007-06-01 08:35:55.903 152 18257.94 60.75 52772.39 88888.00 2007-06-01 08:35:56.403 152 18257.90 60.78 52772.32 88888.00 2007-06-01 08:35:56.903 152 18257.95 60.86 52772.27 88888.00 2007-06-01 08:35:57.403 152 18257.97 60.91 52772.19 88888.00 2007-06-01 08:35:57.903 152 18257.99 60.90 52772.23 88888.00 2007-06-01 08:35:58.403 152 18258.03 60.89 52772.38 88888.00 2007-06-01 08:35:58.903 152 18258.11 60.85 52772.33 88888.00 2007-06-01 08:35:59.403 152 18258.04 60.86 52772.22 88888.00 2007-06-01 08:35:59.903 152 18257.84 60.80 52772.24 88888.00 2007-06-01 08:36:00.403 152 18257.84 60.76 52772.13 88888.00 2007-06-01 08:36:00.903 152 18257.93 60.73 52772.15 88888.00 2007-06-01 08:36:01.403 152 18258.03 60.66 52772.20 88888.00 2007-06-01 08:36:01.903 152 18257.97 60.70 52772.21 88888.00 2007-06-01 08:36:02.403 152 18257.95 60.75 52772.24 88888.00 2007-06-01 08:36:02.903 152 18257.97 60.75 52772.37 88888.00 2007-06-01 08:36:03.403 152 18258.01 60.75 52772.35 88888.00 2007-06-01 08:36:03.903 152 18258.16 60.81 52772.22 88888.00 2007-06-01 08:36:04.403 152 18258.18 60.76 52772.24 88888.00 2007-06-01 08:36:04.903 152 18258.20 60.76 52772.20 88888.00 2007-06-01 08:36:05.403 152 18258.26 60.79 52772.27 88888.00 2007-06-01 08:36:05.903 152 18258.28 60.81 52772.27 88888.00 2007-06-01 08:36:06.403 152 18258.20 60.85 52772.28 88888.00 2007-06-01 08:36:06.903 152 18258.17 60.93 52772.30 88888.00 2007-06-01 08:36:07.403 152 18258.25 61.03 52772.44 88888.00 2007-06-01 08:36:07.903 152 18258.21 61.13 52772.30 88888.00 2007-06-01 08:36:08.403 152 18258.05 60.99 52772.22 88888.00 2007-06-01 08:36:08.903 152 18258.06 60.85 52772.25 88888.00 2007-06-01 08:36:09.403 152 18258.08 60.85 52772.27 88888.00 2007-06-01 08:36:09.903 152 18258.08 60.90 52772.33 88888.00 2007-06-01 08:36:10.403 152 18258.09 60.85 52772.31 88888.00 2007-06-01 08:36:10.903 152 18258.21 60.82 52772.31 88888.00 2007-06-01 08:36:11.403 152 18258.28 60.86 52772.32 88888.00 2007-06-01 08:36:11.903 152 18258.18 60.92 52772.27 88888.00 2007-06-01 08:36:12.403 152 18258.06 60.95 52772.33 88888.00 2007-06-01 08:36:12.903 152 18258.12 60.95 52772.45 88888.00 2007-06-01 08:36:13.403 152 18258.12 60.91 52772.45 88888.00 2007-06-01 08:36:13.903 152 18258.11 60.89 52772.30 88888.00 2007-06-01 08:36:14.403 152 18258.16 60.92 52772.26 88888.00 2007-06-01 08:36:14.903 152 18258.07 60.90 52772.27 88888.00 2007-06-01 08:36:15.403 152 18258.01 61.10 52772.27 88888.00 2007-06-01 08:36:15.903 152 18258.06 61.06 52772.16 88888.00 2007-06-01 08:36:16.403 152 18258.08 60.99 52772.24 88888.00 2007-06-01 08:36:16.903 152 18258.09 61.02 52772.31 88888.00 2007-06-01 08:36:17.403 152 18258.05 61.01 52772.31 88888.00 2007-06-01 08:36:17.903 152 18258.10 61.05 52772.24 88888.00 2007-06-01 08:36:18.403 152 18258.19 61.03 52772.35 88888.00 2007-06-01 08:36:18.903 152 18258.05 61.02 52772.30 88888.00 2007-06-01 08:36:19.403 152 18257.97 60.99 52772.19 88888.00 2007-06-01 08:36:19.903 152 18258.11 60.90 52772.30 88888.00 2007-06-01 08:36:20.403 152 18258.11 60.90 52772.32 88888.00 2007-06-01 08:36:20.903 152 18258.07 61.07 52772.12 88888.00 2007-06-01 08:36:21.403 152 18258.08 61.07 52772.16 88888.00 2007-06-01 08:36:21.903 152 18258.04 61.00 52772.25 88888.00 2007-06-01 08:36:22.403 152 18258.01 60.98 52772.21 88888.00 2007-06-01 08:36:22.903 152 18257.95 60.96 52772.15 88888.00 2007-06-01 08:36:23.403 152 18258.00 61.01 52772.24 88888.00 2007-06-01 08:36:23.903 152 18258.04 60.93 52772.25 88888.00 2007-06-01 08:36:24.403 152 18258.03 60.81 52772.23 88888.00 2007-06-01 08:36:24.903 152 18258.05 60.91 52772.16 88888.00 2007-06-01 08:36:25.403 152 18258.10 60.98 52772.23 88888.00 2007-06-01 08:36:25.903 152 18258.09 60.97 52772.33 88888.00 2007-06-01 08:36:26.403 152 18258.07 60.97 52772.31 88888.00 2007-06-01 08:36:26.903 152 18258.11 61.03 52772.23 88888.00 2007-06-01 08:36:27.403 152 18258.11 61.07 52772.19 88888.00 2007-06-01 08:36:27.903 152 18258.11 61.01 52772.27 88888.00 2007-06-01 08:36:28.403 152 18258.19 60.97 52772.26 88888.00 2007-06-01 08:36:28.903 152 18258.17 61.03 52772.16 88888.00 2007-06-01 08:36:29.403 152 18258.10 61.05 52772.16 88888.00 2007-06-01 08:36:29.903 152 18258.06 61.09 52772.16 88888.00 2007-06-01 08:36:30.403 152 18258.11 61.18 52772.23 88888.00 2007-06-01 08:36:30.903 152 18258.11 61.19 52772.30 88888.00 2007-06-01 08:36:31.403 152 18258.20 61.19 52772.32 88888.00 2007-06-01 08:36:31.903 152 18258.12 61.08 52772.22 88888.00 2007-06-01 08:36:32.403 152 18258.14 61.03 52772.18 88888.00 2007-06-01 08:36:32.903 152 18258.10 61.08 52772.30 88888.00 2007-06-01 08:36:33.403 152 18258.11 61.11 52772.32 88888.00 2007-06-01 08:36:33.903 152 18258.12 61.12 52772.33 88888.00 2007-06-01 08:36:34.403 152 18258.11 61.02 52772.30 88888.00 2007-06-01 08:36:34.903 152 18258.17 61.09 52772.33 88888.00 2007-06-01 08:36:35.403 152 18258.12 61.15 52772.32 88888.00 2007-06-01 08:36:35.903 152 18258.20 61.13 52772.21 88888.00 2007-06-01 08:36:36.403 152 18258.16 61.06 52772.20 88888.00 2007-06-01 08:36:36.903 152 18258.20 60.98 52772.23 88888.00 2007-06-01 08:36:37.403 152 18258.16 60.94 52772.24 88888.00 2007-06-01 08:36:37.903 152 18258.07 60.98 52772.18 88888.00 2007-06-01 08:36:38.403 152 18258.20 60.89 52772.13 88888.00 2007-06-01 08:36:38.903 152 18258.21 60.88 52772.18 88888.00 2007-06-01 08:36:39.403 152 18258.23 60.92 52772.23 88888.00 2007-06-01 08:36:39.903 152 18258.27 60.91 52772.25 88888.00 2007-06-01 08:36:40.403 152 18258.21 61.02 52772.34 88888.00 2007-06-01 08:36:40.903 152 18258.18 61.07 52772.44 88888.00 2007-06-01 08:36:41.403 152 18258.21 61.11 52772.35 88888.00 2007-06-01 08:36:41.903 152 18258.21 61.07 52772.38 88888.00 2007-06-01 08:36:42.403 152 18258.17 61.11 52772.30 88888.00 2007-06-01 08:36:42.903 152 18258.29 61.02 52772.45 88888.00 2007-06-01 08:36:43.403 152 18258.27 60.91 52772.48 88888.00 2007-06-01 08:36:43.903 152 18258.23 60.91 52772.48 88888.00 2007-06-01 08:36:44.403 152 18258.19 60.87 52772.39 88888.00 2007-06-01 08:36:44.903 152 18258.25 60.88 52772.43 88888.00 2007-06-01 08:36:45.403 152 18258.32 60.91 52772.30 88888.00 2007-06-01 08:36:45.903 152 18258.29 60.97 52772.23 88888.00 2007-06-01 08:36:46.403 152 18258.11 60.91 52772.26 88888.00 2007-06-01 08:36:46.903 152 18258.10 60.86 52772.22 88888.00 2007-06-01 08:36:47.403 152 18258.28 60.90 52772.16 88888.00 2007-06-01 08:36:47.903 152 18258.26 60.99 52772.25 88888.00 2007-06-01 08:36:48.403 152 18258.19 60.98 52772.20 88888.00 2007-06-01 08:36:48.903 152 18258.27 61.02 52772.24 88888.00 2007-06-01 08:36:49.403 152 18258.42 61.05 52772.25 88888.00 2007-06-01 08:36:49.903 152 18258.37 61.02 52772.26 88888.00 2007-06-01 08:36:50.403 152 18258.39 60.96 52772.26 88888.00 2007-06-01 08:36:50.903 152 18258.54 61.03 52772.30 88888.00 2007-06-01 08:36:51.403 152 18258.44 61.15 52772.33 88888.00 2007-06-01 08:36:51.903 152 18258.29 61.14 52772.45 88888.00 2007-06-01 08:36:52.403 152 18258.34 61.02 52772.44 88888.00 2007-06-01 08:36:52.903 152 18258.25 60.97 52772.45 88888.00 2007-06-01 08:36:53.403 152 18258.16 61.00 52772.63 88888.00 2007-06-01 08:36:53.903 152 18258.15 61.01 52772.60 88888.00 2007-06-01 08:36:54.403 152 18258.09 61.02 52772.54 88888.00 2007-06-01 08:36:54.903 152 18258.18 61.06 52772.48 88888.00 2007-06-01 08:36:55.403 152 18258.22 61.07 52772.37 88888.00 2007-06-01 08:36:55.903 152 18258.14 61.05 52772.43 88888.00 2007-06-01 08:36:56.403 152 18258.14 60.99 52772.46 88888.00 2007-06-01 08:36:56.903 152 18258.19 60.98 52772.39 88888.00 2007-06-01 08:36:57.403 152 18258.22 60.96 52772.19 88888.00 2007-06-01 08:36:57.903 152 18258.21 60.92 52772.05 88888.00 2007-06-01 08:36:58.403 152 18258.33 60.94 52772.09 88888.00 2007-06-01 08:36:58.903 152 18258.41 60.96 52771.98 88888.00 2007-06-01 08:36:59.403 152 18258.28 60.93 52771.98 88888.00 2007-06-01 08:36:59.903 152 18258.08 60.95 52772.05 88888.00 2007-06-01 08:37:00.403 152 18258.14 60.98 52772.04 88888.00 2007-06-01 08:37:00.903 152 18258.16 61.03 52772.03 88888.00 2007-06-01 08:37:01.403 152 18258.16 61.01 52772.13 88888.00 2007-06-01 08:37:01.903 152 18258.10 61.10 52772.11 88888.00 2007-06-01 08:37:02.403 152 18258.12 61.24 52772.04 88888.00 2007-06-01 08:37:02.903 152 18258.19 61.15 52772.13 88888.00 2007-06-01 08:37:03.403 152 18258.33 61.22 52772.03 88888.00 2007-06-01 08:37:03.903 152 18258.28 61.10 52772.10 88888.00 2007-06-01 08:37:04.403 152 18258.33 61.08 52772.18 88888.00 2007-06-01 08:37:04.903 152 18258.38 61.15 52772.27 88888.00 2007-06-01 08:37:05.403 152 18258.30 61.18 52772.30 88888.00 2007-06-01 08:37:05.903 152 18258.17 61.22 52772.21 88888.00 2007-06-01 08:37:06.403 152 18258.27 61.23 52772.07 88888.00 2007-06-01 08:37:06.903 152 18258.22 61.15 52772.19 88888.00 2007-06-01 08:37:07.403 152 18258.38 61.16 52772.14 88888.00 2007-06-01 08:37:07.903 152 18258.38 61.15 52772.18 88888.00 2007-06-01 08:37:08.403 152 18258.32 61.14 52772.16 88888.00 2007-06-01 08:37:08.903 152 18258.37 61.15 52772.05 88888.00 2007-06-01 08:37:09.403 152 18258.28 61.12 52772.13 88888.00 2007-06-01 08:37:09.903 152 18258.30 61.08 52772.26 88888.00 2007-06-01 08:37:10.403 152 18258.38 61.18 52772.28 88888.00 2007-06-01 08:37:10.903 152 18258.38 61.21 52772.27 88888.00 2007-06-01 08:37:11.403 152 18258.47 61.20 52772.24 88888.00 2007-06-01 08:37:11.903 152 18258.36 61.15 52772.21 88888.00 2007-06-01 08:37:12.403 152 18258.32 61.29 52772.19 88888.00 2007-06-01 08:37:12.903 152 18258.39 61.36 52772.31 88888.00 2007-06-01 08:37:13.403 152 18258.34 61.27 52772.30 88888.00 2007-06-01 08:37:13.903 152 18258.22 61.18 52772.30 88888.00 2007-06-01 08:37:14.403 152 18258.16 61.08 52772.18 88888.00 2007-06-01 08:37:14.903 152 18258.19 61.09 52772.08 88888.00 2007-06-01 08:37:15.403 152 18258.19 61.23 52772.16 88888.00 2007-06-01 08:37:15.903 152 18258.26 61.25 52772.21 88888.00 2007-06-01 08:37:16.403 152 18258.25 61.23 52772.24 88888.00 2007-06-01 08:37:16.903 152 18258.15 61.49 52772.27 88888.00 2007-06-01 08:37:17.403 152 18258.03 61.45 52772.25 88888.00 2007-06-01 08:37:17.903 152 18258.08 61.39 52772.20 88888.00 2007-06-01 08:37:18.403 152 18258.14 61.34 52772.10 88888.00 2007-06-01 08:37:18.903 152 18258.00 61.15 52772.23 88888.00 2007-06-01 08:37:19.403 152 18258.05 61.13 52772.35 88888.00 2007-06-01 08:37:19.903 152 18258.15 61.12 52772.27 88888.00 2007-06-01 08:37:20.403 152 18258.11 61.13 52772.33 88888.00 2007-06-01 08:37:20.903 152 18258.03 61.14 52772.51 88888.00 2007-06-01 08:37:21.403 152 18258.01 61.24 52772.27 88888.00 2007-06-01 08:37:21.903 152 18258.08 61.34 52772.24 88888.00 2007-06-01 08:37:22.403 152 18258.04 61.36 52772.30 88888.00 2007-06-01 08:37:22.903 152 18257.95 61.38 52772.26 88888.00 2007-06-01 08:37:23.403 152 18257.88 61.49 52772.31 88888.00 2007-06-01 08:37:23.903 152 18257.89 61.47 52772.36 88888.00 2007-06-01 08:37:24.403 152 18257.98 61.39 52772.30 88888.00 2007-06-01 08:37:24.903 152 18258.01 61.40 52772.22 88888.00 2007-06-01 08:37:25.403 152 18258.05 61.44 52772.13 88888.00 2007-06-01 08:37:25.903 152 18258.01 61.37 52772.04 88888.00 2007-06-01 08:37:26.403 152 18258.05 61.26 52772.05 88888.00 2007-06-01 08:37:26.903 152 18258.07 61.27 52772.18 88888.00 2007-06-01 08:37:27.403 152 18258.11 61.37 52772.28 88888.00 2007-06-01 08:37:27.903 152 18258.17 61.56 52772.27 88888.00 2007-06-01 08:37:28.403 152 18258.15 61.38 52772.22 88888.00 2007-06-01 08:37:28.903 152 18258.15 61.39 52772.28 88888.00 2007-06-01 08:37:29.403 152 18258.11 61.45 52772.31 88888.00 2007-06-01 08:37:29.903 152 18258.11 61.38 52772.25 88888.00 2007-06-01 08:37:30.403 152 18258.07 61.29 52772.25 88888.00 2007-06-01 08:37:30.903 152 18258.00 61.34 52772.16 88888.00 2007-06-01 08:37:31.403 152 18258.01 61.45 52772.15 88888.00 2007-06-01 08:37:31.903 152 18257.94 61.34 52772.12 88888.00 2007-06-01 08:37:32.403 152 18257.93 61.32 52772.00 88888.00 2007-06-01 08:37:32.903 152 18257.95 61.32 52772.03 88888.00 2007-06-01 08:37:33.403 152 18258.17 61.39 52771.99 88888.00 2007-06-01 08:37:33.903 152 18258.10 61.39 52772.03 88888.00 2007-06-01 08:37:34.403 152 18257.99 61.44 52772.00 88888.00 2007-06-01 08:37:34.903 152 18257.99 61.43 52772.10 88888.00 2007-06-01 08:37:35.403 152 18258.03 61.47 52772.12 88888.00 2007-06-01 08:37:35.903 152 18258.03 61.47 52772.14 88888.00 2007-06-01 08:37:36.403 152 18257.95 61.49 52772.14 88888.00 2007-06-01 08:37:36.903 152 18257.96 61.51 52772.07 88888.00 2007-06-01 08:37:37.403 152 18257.96 61.44 52772.10 88888.00 2007-06-01 08:37:37.903 152 18257.90 61.45 52772.19 88888.00 2007-06-01 08:37:38.403 152 18257.87 61.51 52772.21 88888.00 2007-06-01 08:37:38.903 152 18258.07 61.41 52772.19 88888.00 2007-06-01 08:37:39.403 152 18258.15 61.41 52772.18 88888.00 2007-06-01 08:37:39.903 152 18258.14 61.51 52772.20 88888.00 2007-06-01 08:37:40.403 152 18257.97 61.55 52772.20 88888.00 2007-06-01 08:37:40.903 152 18257.89 61.57 52772.07 88888.00 2007-06-01 08:37:41.403 152 18257.94 61.53 52772.12 88888.00 2007-06-01 08:37:41.903 152 18257.85 61.54 52772.09 88888.00 2007-06-01 08:37:42.403 152 18257.90 61.57 52772.07 88888.00 2007-06-01 08:37:42.903 152 18257.86 61.52 52772.00 88888.00 2007-06-01 08:37:43.403 152 18257.90 61.45 52771.96 88888.00 2007-06-01 08:37:43.903 152 18258.03 61.37 52772.13 88888.00 2007-06-01 08:37:44.403 152 18258.05 61.43 52772.12 88888.00 2007-06-01 08:37:44.903 152 18258.00 61.46 52772.22 88888.00 2007-06-01 08:37:45.403 152 18257.99 61.43 52772.13 88888.00 2007-06-01 08:37:45.903 152 18257.93 61.48 52772.19 88888.00 2007-06-01 08:37:46.403 152 18257.85 61.49 52772.28 88888.00 2007-06-01 08:37:46.903 152 18257.88 61.45 52772.18 88888.00 2007-06-01 08:37:47.403 152 18257.94 61.40 52772.03 88888.00 2007-06-01 08:37:47.903 152 18258.06 61.54 52772.09 88888.00 2007-06-01 08:37:48.403 152 18258.06 61.56 52772.25 88888.00 2007-06-01 08:37:48.903 152 18258.03 61.55 52772.22 88888.00 2007-06-01 08:37:49.403 152 18258.08 61.54 52772.08 88888.00 2007-06-01 08:37:49.903 152 18257.99 61.53 52772.01 88888.00 2007-06-01 08:37:50.403 152 18258.09 61.49 52772.04 88888.00 2007-06-01 08:37:50.903 152 18258.05 61.47 52772.04 88888.00 2007-06-01 08:37:51.403 152 18257.97 61.51 52772.07 88888.00 2007-06-01 08:37:51.903 152 18257.94 61.48 52772.12 88888.00 2007-06-01 08:37:52.403 152 18257.90 61.45 52772.09 88888.00 2007-06-01 08:37:52.903 152 18257.90 61.51 52772.10 88888.00 2007-06-01 08:37:53.403 152 18257.88 61.56 52772.12 88888.00 2007-06-01 08:37:53.903 152 18257.89 61.52 52772.22 88888.00 2007-06-01 08:37:54.403 152 18257.93 61.53 52772.26 88888.00 2007-06-01 08:37:54.903 152 18258.07 61.56 52772.27 88888.00 2007-06-01 08:37:55.403 152 18258.08 61.63 52772.37 88888.00 2007-06-01 08:37:55.903 152 18258.07 61.46 52772.25 88888.00 2007-06-01 08:37:56.403 152 18258.11 61.36 52772.20 88888.00 2007-06-01 08:37:56.903 152 18258.14 61.39 52772.32 88888.00 2007-06-01 08:37:57.403 152 18258.14 61.51 52772.32 88888.00 2007-06-01 08:37:57.903 152 18258.08 61.46 52772.24 88888.00 2007-06-01 08:37:58.403 152 18257.97 61.34 52772.31 88888.00 2007-06-01 08:37:58.903 152 18257.90 61.40 52772.31 88888.00 2007-06-01 08:37:59.403 152 18257.82 61.57 52772.30 88888.00 2007-06-01 08:37:59.903 152 18257.76 61.61 52772.13 88888.00 2007-06-01 08:38:00.403 152 18257.76 61.56 52772.03 88888.00 2007-06-01 08:38:00.903 152 18257.76 61.51 52772.07 88888.00 2007-06-01 08:38:01.403 152 18257.71 61.60 52772.07 88888.00 2007-06-01 08:38:01.903 152 18257.75 61.63 52772.08 88888.00 2007-06-01 08:38:02.403 152 18257.84 61.60 52772.07 88888.00 2007-06-01 08:38:02.903 152 18257.95 61.48 52772.01 88888.00 2007-06-01 08:38:03.403 152 18257.94 61.46 52771.99 88888.00 2007-06-01 08:38:03.903 152 18257.85 61.58 52772.10 88888.00 2007-06-01 08:38:04.403 152 18257.83 61.58 52772.19 88888.00 2007-06-01 08:38:04.903 152 18257.84 61.49 52772.02 88888.00 2007-06-01 08:38:05.403 152 18257.85 61.45 52772.12 88888.00 2007-06-01 08:38:05.903 152 18257.77 61.49 52772.08 88888.00 2007-06-01 08:38:06.403 152 18257.68 61.56 52772.11 88888.00 2007-06-01 08:38:06.903 152 18257.67 61.55 52772.05 88888.00 2007-06-01 08:38:07.403 152 18257.76 61.57 52772.01 88888.00 2007-06-01 08:38:07.903 152 18257.77 61.65 52772.01 88888.00 2007-06-01 08:38:08.403 152 18257.84 61.64 52772.02 88888.00 2007-06-01 08:38:08.903 152 18257.83 61.59 52772.03 88888.00 2007-06-01 08:38:09.403 152 18257.78 61.52 52772.03 88888.00 2007-06-01 08:38:09.903 152 18257.71 61.56 52772.18 88888.00 2007-06-01 08:38:10.403 152 18257.58 61.61 52772.15 88888.00 2007-06-01 08:38:10.903 152 18257.55 61.67 52771.96 88888.00 2007-06-01 08:38:11.403 152 18257.62 61.75 52771.98 88888.00 2007-06-01 08:38:11.903 152 18257.64 61.75 52771.99 88888.00 2007-06-01 08:38:12.403 152 18257.72 61.66 52771.89 88888.00 2007-06-01 08:38:12.903 152 18257.82 61.61 52771.84 88888.00 2007-06-01 08:38:13.403 152 18257.92 61.65 52771.92 88888.00 2007-06-01 08:38:13.903 152 18257.97 61.66 52771.98 88888.00 2007-06-01 08:38:14.403 152 18257.81 61.60 52772.05 88888.00 2007-06-01 08:38:14.903 152 18257.82 61.58 52772.14 88888.00 2007-06-01 08:38:15.403 152 18257.84 61.61 52772.04 88888.00 2007-06-01 08:38:15.903 152 18257.98 61.62 52772.07 88888.00 2007-06-01 08:38:16.403 152 18258.09 61.69 52772.24 88888.00 2007-06-01 08:38:16.903 152 18258.07 61.71 52772.25 88888.00 2007-06-01 08:38:17.403 152 18258.03 61.64 52772.21 88888.00 2007-06-01 08:38:17.903 152 18257.95 61.65 52772.10 88888.00 2007-06-01 08:38:18.403 152 18257.92 61.64 52772.19 88888.00 2007-06-01 08:38:18.903 152 18257.95 61.57 52771.96 88888.00 2007-06-01 08:38:19.403 152 18258.00 61.66 52771.92 88888.00 2007-06-01 08:38:19.903 152 18257.92 61.63 52772.00 88888.00 2007-06-01 08:38:20.403 152 18258.10 61.63 52772.03 88888.00 2007-06-01 08:38:20.903 152 18258.11 61.63 52772.01 88888.00 2007-06-01 08:38:21.403 152 18258.10 61.53 52772.13 88888.00 2007-06-01 08:38:21.903 152 18258.00 61.49 52772.19 88888.00 2007-06-01 08:38:22.403 152 18258.07 61.52 52772.07 88888.00 2007-06-01 08:38:22.903 152 18258.15 61.62 52772.05 88888.00 2007-06-01 08:38:23.403 152 18258.10 61.61 52772.09 88888.00 2007-06-01 08:38:23.903 152 18258.15 61.56 52772.09 88888.00 2007-06-01 08:38:24.403 152 18258.17 61.64 52772.03 88888.00 2007-06-01 08:38:24.903 152 18258.21 61.60 52772.23 88888.00 2007-06-01 08:38:25.403 152 18258.12 61.58 52772.21 88888.00 2007-06-01 08:38:25.903 152 18258.00 61.61 52772.22 88888.00 2007-06-01 08:38:26.403 152 18257.96 61.58 52772.23 88888.00 2007-06-01 08:38:26.903 152 18258.20 61.57 52772.19 88888.00 2007-06-01 08:38:27.403 152 18258.14 61.55 52772.04 88888.00 2007-06-01 08:38:27.903 152 18258.17 61.60 52771.93 88888.00 2007-06-01 08:38:28.403 152 18257.97 61.48 52771.98 88888.00 2007-06-01 08:38:28.903 152 18258.11 61.43 52771.97 88888.00 2007-06-01 08:38:29.403 152 18258.23 61.45 52772.03 88888.00 2007-06-01 08:38:29.903 152 18258.19 61.47 52772.04 88888.00 2007-06-01 08:38:30.403 152 18258.18 61.49 52772.03 88888.00 2007-06-01 08:38:30.903 152 18258.18 61.42 52772.02 88888.00 2007-06-01 08:38:31.403 152 18258.17 61.43 52772.05 88888.00 2007-06-01 08:38:31.903 152 18258.18 61.47 52772.16 88888.00 2007-06-01 08:38:32.403 152 18258.09 61.44 52772.24 88888.00 2007-06-01 08:38:32.903 152 18258.15 61.46 52772.20 88888.00 2007-06-01 08:38:33.403 152 18258.23 61.45 52772.16 88888.00 2007-06-01 08:38:33.903 152 18258.31 61.47 52772.18 88888.00 2007-06-01 08:38:34.403 152 18258.30 61.43 52772.13 88888.00 2007-06-01 08:38:34.903 152 18258.23 61.40 52772.19 88888.00 2007-06-01 08:38:35.403 152 18258.29 61.47 52772.14 88888.00 2007-06-01 08:38:35.903 152 18258.29 61.54 52772.05 88888.00 2007-06-01 08:38:36.403 152 18258.17 61.54 52771.95 88888.00 2007-06-01 08:38:36.903 152 18258.14 61.51 52771.88 88888.00 2007-06-01 08:38:37.403 152 18258.09 61.56 52771.95 88888.00 2007-06-01 08:38:37.903 152 18258.10 61.65 52772.18 88888.00 2007-06-01 08:38:38.403 152 18258.12 61.61 52772.19 88888.00 2007-06-01 08:38:38.903 152 18258.20 61.59 52772.08 88888.00 2007-06-01 08:38:39.403 152 18258.23 61.52 52771.90 88888.00 2007-06-01 08:38:39.903 152 18258.15 61.55 52772.03 88888.00 2007-06-01 08:38:40.403 152 18258.04 61.56 52772.03 88888.00 2007-06-01 08:38:40.903 152 18258.19 61.51 52772.05 88888.00 2007-06-01 08:38:41.403 152 18258.18 61.48 52772.04 88888.00 2007-06-01 08:38:41.903 152 18258.19 61.52 52772.07 88888.00 2007-06-01 08:38:42.403 152 18258.22 61.53 52772.10 88888.00 2007-06-01 08:38:42.903 152 18258.29 61.40 52772.02 88888.00 2007-06-01 08:38:43.403 152 18258.29 61.36 52772.18 88888.00 2007-06-01 08:38:43.903 152 18258.37 61.40 52772.25 88888.00 2007-06-01 08:38:44.403 152 18258.34 61.35 52772.11 88888.00 2007-06-01 08:38:44.903 152 18258.34 61.43 52772.12 88888.00 2007-06-01 08:38:45.403 152 18258.23 61.45 52772.09 88888.00 2007-06-01 08:38:45.903 152 18258.30 61.29 52772.11 88888.00 2007-06-01 08:38:46.403 152 18258.26 61.25 52771.97 88888.00 2007-06-01 08:38:46.903 152 18258.34 61.24 52772.02 88888.00 2007-06-01 08:38:47.403 152 18258.31 61.31 52772.07 88888.00 2007-06-01 08:38:47.903 152 18258.33 61.46 52772.08 88888.00 2007-06-01 08:38:48.403 152 18258.29 61.43 52772.08 88888.00 2007-06-01 08:38:48.903 152 18258.16 61.42 52772.11 88888.00 2007-06-01 08:38:49.403 152 18258.23 61.43 52772.09 88888.00 2007-06-01 08:38:49.903 152 18258.29 61.41 52772.05 88888.00 2007-06-01 08:38:50.403 152 18258.29 61.32 52772.14 88888.00 2007-06-01 08:38:50.903 152 18258.27 61.30 52772.32 88888.00 2007-06-01 08:38:51.403 152 18258.37 61.37 52772.30 88888.00 2007-06-01 08:38:51.903 152 18258.39 61.41 52772.32 88888.00 2007-06-01 08:38:52.403 152 18258.39 61.37 52772.28 88888.00 2007-06-01 08:38:52.903 152 18258.42 61.40 52772.34 88888.00 2007-06-01 08:38:53.403 152 18258.52 61.48 52772.19 88888.00 2007-06-01 08:38:53.903 152 18258.51 61.45 52772.13 88888.00 2007-06-01 08:38:54.403 152 18258.36 61.42 52772.21 88888.00 2007-06-01 08:38:54.903 152 18258.36 61.40 52772.28 88888.00 2007-06-01 08:38:55.403 152 18258.41 61.41 52772.41 88888.00 2007-06-01 08:38:55.903 152 18258.48 61.32 52772.35 88888.00 2007-06-01 08:38:56.403 152 18258.50 61.28 52772.35 88888.00 2007-06-01 08:38:56.903 152 18258.51 61.32 52772.43 88888.00 2007-06-01 08:38:57.403 152 18258.45 61.38 52772.42 88888.00 2007-06-01 08:38:57.903 152 18258.44 61.39 52772.51 88888.00 2007-06-01 08:38:58.403 152 18258.47 61.33 52772.38 88888.00 2007-06-01 08:38:58.903 152 18258.38 61.32 52772.34 88888.00 2007-06-01 08:38:59.403 152 18258.32 61.37 52772.36 88888.00 2007-06-01 08:38:59.903 152 18258.50 61.41 52772.35 88888.00 2007-06-01 08:39:00.403 152 18258.66 61.51 52772.23 88888.00 2007-06-01 08:39:00.903 152 18258.64 61.45 52772.18 88888.00 2007-06-01 08:39:01.403 152 18258.53 61.38 52772.23 88888.00 2007-06-01 08:39:01.903 152 18258.47 61.28 52772.25 88888.00 2007-06-01 08:39:02.403 152 18258.49 61.21 52772.16 88888.00 2007-06-01 08:39:02.903 152 18258.41 61.21 52772.21 88888.00 2007-06-01 08:39:03.403 152 18258.47 61.24 52772.25 88888.00 2007-06-01 08:39:03.903 152 18258.51 61.26 52772.11 88888.00 2007-06-01 08:39:04.403 152 18258.59 61.37 52772.20 88888.00 2007-06-01 08:39:04.903 152 18258.43 61.45 52772.26 88888.00 2007-06-01 08:39:05.403 152 18258.44 61.45 52772.14 88888.00 2007-06-01 08:39:05.903 152 18258.57 61.38 52772.00 88888.00 2007-06-01 08:39:06.400 152 18258.60 61.44 52772.07 88888.00 2007-06-01 08:39:06.900 152 18258.51 61.53 52772.00 88888.00 2007-06-01 08:39:07.400 152 18258.58 61.55 52772.07 88888.00 2007-06-01 08:39:07.900 152 18258.66 61.60 52772.12 88888.00 2007-06-01 08:39:08.400 152 18258.59 61.62 52772.11 88888.00 2007-06-01 08:39:08.900 152 18258.51 61.58 52772.03 88888.00 2007-06-01 08:39:09.400 152 18258.49 61.48 52772.11 88888.00 2007-06-01 08:39:09.900 152 18258.49 61.48 52772.14 88888.00 2007-06-01 08:39:10.400 152 18258.51 61.48 52772.03 88888.00 2007-06-01 08:39:10.900 152 18258.44 61.47 52772.02 88888.00 2007-06-01 08:39:11.400 152 18258.43 61.41 52772.15 88888.00 2007-06-01 08:39:11.900 152 18258.53 61.47 52772.15 88888.00 2007-06-01 08:39:12.400 152 18258.48 61.56 52772.15 88888.00 2007-06-01 08:39:12.900 152 18258.29 61.53 52772.18 88888.00 2007-06-01 08:39:13.400 152 18258.36 61.52 52772.09 88888.00 2007-06-01 08:39:13.900 152 18258.52 61.51 52772.07 88888.00 2007-06-01 08:39:14.400 152 18258.42 61.48 52771.99 88888.00 2007-06-01 08:39:14.900 152 18258.38 61.48 52772.00 88888.00 2007-06-01 08:39:15.400 152 18258.32 61.48 52772.12 88888.00 2007-06-01 08:39:15.900 152 18258.31 61.48 52772.10 88888.00 2007-06-01 08:39:16.400 152 18258.26 61.65 52772.05 88888.00 2007-06-01 08:39:16.900 152 18258.22 61.90 52772.11 88888.00 2007-06-01 08:39:17.400 152 18258.31 61.92 52772.12 88888.00 2007-06-01 08:39:17.900 152 18258.28 61.69 52772.15 88888.00 2007-06-01 08:39:18.400 152 18258.19 61.59 52772.16 88888.00 2007-06-01 08:39:18.900 152 18258.29 61.53 52772.23 88888.00 2007-06-01 08:39:19.400 152 18258.27 61.52 52772.20 88888.00 2007-06-01 08:39:19.900 152 18258.29 61.54 52772.21 88888.00 2007-06-01 08:39:20.400 152 18258.32 61.58 52772.12 88888.00 2007-06-01 08:39:20.900 152 18258.34 61.57 52771.99 88888.00 2007-06-01 08:39:21.400 152 18258.34 61.51 52772.04 88888.00 2007-06-01 08:39:21.900 152 18258.22 61.41 52772.11 88888.00 2007-06-01 08:39:22.400 152 18258.17 61.36 52772.11 88888.00 2007-06-01 08:39:22.900 152 18258.20 61.33 52772.13 88888.00 2007-06-01 08:39:23.400 152 18258.14 61.32 52772.27 88888.00 2007-06-01 08:39:23.900 152 18258.17 61.35 52772.27 88888.00 2007-06-01 08:39:24.400 152 18258.14 61.41 52772.24 88888.00 2007-06-01 08:39:24.900 152 18258.06 61.47 52772.13 88888.00 2007-06-01 08:39:25.400 152 18258.11 61.43 52772.13 88888.00 2007-06-01 08:39:25.900 152 18258.07 61.37 52772.13 88888.00 2007-06-01 08:39:26.400 152 18258.07 61.40 52772.11 88888.00 2007-06-01 08:39:26.900 152 18257.99 61.42 52772.00 88888.00 2007-06-01 08:39:27.400 152 18257.88 61.36 52771.91 88888.00 2007-06-01 08:39:27.900 152 18257.85 61.38 52771.99 88888.00 2007-06-01 08:39:28.400 152 18258.00 61.40 52771.97 88888.00 2007-06-01 08:39:28.900 152 18258.06 61.32 52771.97 88888.00 2007-06-01 08:39:29.400 152 18258.06 61.33 52772.02 88888.00 2007-06-01 08:39:29.900 152 18258.03 61.40 52772.04 88888.00 2007-06-01 08:39:30.400 152 18257.97 61.29 52772.09 88888.00 2007-06-01 08:39:30.900 152 18257.98 61.33 52772.13 88888.00 2007-06-01 08:39:31.400 152 18257.93 61.52 52772.12 88888.00 2007-06-01 08:39:31.900 152 18257.76 61.46 52772.22 88888.00 2007-06-01 08:39:32.400 152 18257.75 61.42 52772.13 88888.00 2007-06-01 08:39:32.900 152 18257.77 61.35 52772.07 88888.00 2007-06-01 08:39:33.400 152 18257.92 61.32 52771.98 88888.00 2007-06-01 08:39:33.900 152 18257.95 61.37 52772.03 88888.00 2007-06-01 08:39:34.400 152 18257.96 61.40 52772.04 88888.00 2007-06-01 08:39:34.900 152 18257.98 61.37 52772.08 88888.00 2007-06-01 08:39:35.400 152 18257.94 61.36 52772.11 88888.00 2007-06-01 08:39:35.900 152 18257.96 61.38 52772.04 88888.00 2007-06-01 08:39:36.400 152 18257.95 61.42 52772.00 88888.00 2007-06-01 08:39:36.900 152 18257.99 61.47 52772.11 88888.00 2007-06-01 08:39:37.400 152 18257.88 61.45 52772.19 88888.00 2007-06-01 08:39:37.900 152 18257.93 61.33 52772.20 88888.00 2007-06-01 08:39:38.400 152 18258.00 61.24 52772.26 88888.00 2007-06-01 08:39:38.900 152 18257.99 61.29 52772.30 88888.00 2007-06-01 08:39:39.400 152 18257.94 61.45 52772.30 88888.00 2007-06-01 08:39:39.900 152 18257.98 61.49 52772.34 88888.00 2007-06-01 08:39:40.400 152 18258.00 61.42 52772.34 88888.00 2007-06-01 08:39:40.900 152 18257.98 61.41 52772.31 88888.00 2007-06-01 08:39:41.400 152 18258.00 61.45 52772.27 88888.00 2007-06-01 08:39:41.900 152 18258.01 61.44 52772.30 88888.00 2007-06-01 08:39:42.400 152 18257.98 61.51 52772.27 88888.00 2007-06-01 08:39:42.900 152 18257.82 61.47 52772.31 88888.00 2007-06-01 08:39:43.400 152 18257.90 61.43 52772.38 88888.00 2007-06-01 08:39:43.900 152 18257.95 61.36 52772.42 88888.00 2007-06-01 08:39:44.400 152 18258.05 61.34 52772.42 88888.00 2007-06-01 08:39:44.900 152 18258.07 61.43 52772.30 88888.00 2007-06-01 08:39:45.400 152 18257.99 61.43 52772.26 88888.00 2007-06-01 08:39:45.900 152 18258.06 61.42 52772.18 88888.00 2007-06-01 08:39:46.400 152 18258.05 61.41 52772.11 88888.00 2007-06-01 08:39:46.900 152 18258.07 61.43 52772.23 88888.00 2007-06-01 08:39:47.400 152 18258.01 61.48 52772.27 88888.00 2007-06-01 08:39:47.900 152 18258.00 61.58 52772.30 88888.00 2007-06-01 08:39:48.400 152 18258.05 61.69 52772.24 88888.00 2007-06-01 08:39:48.900 152 18258.06 61.61 52772.26 88888.00 2007-06-01 08:39:49.400 152 18257.98 61.51 52772.34 88888.00 2007-06-01 08:39:49.900 152 18257.87 61.48 52772.34 88888.00 2007-06-01 08:39:50.400 152 18257.78 61.59 52772.36 88888.00 2007-06-01 08:39:50.900 152 18257.95 61.62 52772.38 88888.00 2007-06-01 08:39:51.400 152 18257.93 61.61 52772.34 88888.00 2007-06-01 08:39:51.900 152 18257.96 61.60 52772.44 88888.00 2007-06-01 08:39:52.400 152 18257.93 61.60 52772.43 88888.00 2007-06-01 08:39:52.900 152 18257.93 61.58 52772.45 88888.00 2007-06-01 08:39:53.400 152 18257.84 61.57 52772.50 88888.00 2007-06-01 08:39:53.900 152 18257.89 61.60 52772.46 88888.00 2007-06-01 08:39:54.400 152 18258.01 61.65 52772.38 88888.00 2007-06-01 08:39:54.900 152 18258.04 61.65 52772.49 88888.00 2007-06-01 08:39:55.400 152 18258.04 61.55 52772.47 88888.00 2007-06-01 08:39:55.900 152 18258.06 61.46 52772.37 88888.00 2007-06-01 08:39:56.400 152 18257.99 61.53 52772.21 88888.00 2007-06-01 08:39:56.900 152 18257.96 61.54 52772.10 88888.00 2007-06-01 08:39:57.400 152 18257.92 61.48 52772.18 88888.00 2007-06-01 08:39:57.900 152 18257.89 61.47 52772.32 88888.00 2007-06-01 08:39:58.400 152 18257.83 61.46 52772.32 88888.00 2007-06-01 08:39:58.900 152 18257.79 61.46 52772.34 88888.00 2007-06-01 08:39:59.400 152 18257.74 61.48 52772.25 88888.00 2007-06-01 08:39:59.900 152 18257.76 61.61 52772.09 88888.00 2007-06-01 08:40:00.400 152 18257.87 61.67 52772.09 88888.00 2007-06-01 08:40:00.900 152 18257.89 61.47 52772.22 88888.00 2007-06-01 08:40:01.400 152 18257.92 61.38 52772.14 88888.00 2007-06-01 08:40:01.900 152 18257.88 61.54 52772.09 88888.00 2007-06-01 08:40:02.400 152 18258.01 61.52 52772.14 88888.00 2007-06-01 08:40:02.900 152 18258.10 61.47 52772.09 88888.00 2007-06-01 08:40:03.400 152 18258.09 61.46 52772.19 88888.00 2007-06-01 08:40:03.900 152 18258.09 61.55 52772.19 88888.00 2007-06-01 08:40:04.400 152 18258.10 61.55 52772.16 88888.00 2007-06-01 08:40:04.900 152 18258.10 61.42 52772.28 88888.00 2007-06-01 08:40:05.400 152 18257.99 61.33 52772.34 88888.00 2007-06-01 08:40:05.900 152 18258.00 61.40 52772.37 88888.00 2007-06-01 08:40:06.400 152 18258.03 61.48 52772.28 88888.00 2007-06-01 08:40:06.900 152 18258.01 61.47 52772.25 88888.00 2007-06-01 08:40:07.400 152 18257.87 61.43 52772.31 88888.00 2007-06-01 08:40:07.900 152 18257.99 61.46 52772.32 88888.00 2007-06-01 08:40:08.400 152 18257.94 61.40 52772.33 88888.00 2007-06-01 08:40:08.900 152 18258.03 61.32 52772.34 88888.00 2007-06-01 08:40:09.400 152 18258.15 61.24 52772.31 88888.00 2007-06-01 08:40:09.900 152 18258.21 61.22 52772.35 88888.00 2007-06-01 08:40:10.400 152 18258.18 61.11 52772.37 88888.00 2007-06-01 08:40:10.900 152 18258.12 61.12 52772.35 88888.00 2007-06-01 08:40:11.400 152 18258.14 61.21 52772.35 88888.00 2007-06-01 08:40:11.900 152 18258.07 61.18 52772.28 88888.00 2007-06-01 08:40:12.400 152 18257.93 61.24 52772.24 88888.00 2007-06-01 08:40:12.900 152 18257.90 61.25 52772.15 88888.00 2007-06-01 08:40:13.400 152 18258.05 61.31 52772.25 88888.00 2007-06-01 08:40:13.900 152 18258.05 61.25 52772.21 88888.00 2007-06-01 08:40:14.400 152 18258.05 61.23 52772.28 88888.00 2007-06-01 08:40:14.900 152 18258.15 61.24 52772.23 88888.00 2007-06-01 08:40:15.400 152 18258.06 61.23 52772.15 88888.00 2007-06-01 08:40:15.900 152 18258.00 61.22 52772.24 88888.00 2007-06-01 08:40:16.400 152 18257.98 61.13 52772.30 88888.00 2007-06-01 08:40:16.900 152 18258.01 61.12 52772.25 88888.00 2007-06-01 08:40:17.400 152 18258.10 61.21 52772.14 88888.00 2007-06-01 08:40:17.900 152 18258.14 61.18 52772.21 88888.00 2007-06-01 08:40:18.400 152 18258.11 61.08 52772.28 88888.00 2007-06-01 08:40:18.900 152 18258.10 61.02 52772.27 88888.00 2007-06-01 08:40:19.400 152 18258.17 61.10 52772.32 88888.00 2007-06-01 08:40:19.900 152 18258.17 61.43 52772.28 88888.00 2007-06-01 08:40:20.400 152 18258.17 61.48 52772.22 88888.00 2007-06-01 08:40:20.900 152 18258.14 61.19 52772.23 88888.00 2007-06-01 08:40:21.400 152 18258.15 61.07 52772.20 88888.00 2007-06-01 08:40:21.900 152 18258.23 61.18 52772.23 88888.00 2007-06-01 08:40:22.400 152 18258.42 61.19 52772.24 88888.00 2007-06-01 08:40:22.900 152 18258.30 61.15 52772.26 88888.00 2007-06-01 08:40:23.400 152 18258.15 61.05 52772.36 88888.00 2007-06-01 08:40:23.900 152 18258.17 61.21 52772.26 88888.00 2007-06-01 08:40:24.400 152 18258.32 61.24 52772.21 88888.00 2007-06-01 08:40:24.900 152 18258.33 61.12 52772.16 88888.00 2007-06-01 08:40:25.400 152 18258.20 61.00 52772.19 88888.00 2007-06-01 08:40:25.900 152 18258.25 61.05 52772.21 88888.00 2007-06-01 08:40:26.400 152 18258.17 61.05 52772.15 88888.00 2007-06-01 08:40:26.900 152 18258.16 61.10 52772.15 88888.00 2007-06-01 08:40:27.400 152 18258.27 61.08 52772.31 88888.00 2007-06-01 08:40:27.900 152 18258.18 61.04 52772.31 88888.00 2007-06-01 08:40:28.400 152 18258.20 61.03 52772.16 88888.00 2007-06-01 08:40:28.900 152 18258.26 61.06 52772.14 88888.00 2007-06-01 08:40:29.400 152 18258.27 61.07 52771.99 88888.00 2007-06-01 08:40:29.900 152 18258.22 60.99 52771.89 88888.00 2007-06-01 08:40:30.400 152 18258.30 60.91 52771.96 88888.00 2007-06-01 08:40:30.900 152 18258.29 60.96 52771.89 88888.00 2007-06-01 08:40:31.400 152 18258.29 60.95 52771.97 88888.00 2007-06-01 08:40:31.900 152 18258.15 60.91 52772.04 88888.00 2007-06-01 08:40:32.400 152 18258.17 60.91 52772.03 88888.00 2007-06-01 08:40:32.900 152 18258.23 60.91 52771.98 88888.00 2007-06-01 08:40:33.400 152 18258.29 60.96 52771.97 88888.00 2007-06-01 08:40:33.900 152 18258.41 60.96 52771.85 88888.00 2007-06-01 08:40:34.400 152 18258.31 61.02 52771.80 88888.00 2007-06-01 08:40:34.900 152 18258.36 60.99 52771.79 88888.00 2007-06-01 08:40:35.400 152 18258.43 61.00 52771.83 88888.00 2007-06-01 08:40:35.900 152 18258.50 60.99 52771.99 88888.00 2007-06-01 08:40:36.400 152 18258.45 61.02 52771.91 88888.00 2007-06-01 08:40:36.900 152 18258.41 61.06 52771.89 88888.00 2007-06-01 08:40:37.400 152 18258.45 61.06 52771.81 88888.00 2007-06-01 08:40:37.900 152 18258.40 60.93 52771.78 88888.00 2007-06-01 08:40:38.400 152 18258.41 60.91 52771.84 88888.00 2007-06-01 08:40:38.900 152 18258.41 60.96 52772.05 88888.00 2007-06-01 08:40:39.400 152 18258.39 61.02 52772.14 88888.00 2007-06-01 08:40:39.900 152 18258.37 61.03 52772.12 88888.00 2007-06-01 08:40:40.400 152 18258.42 60.93 52772.24 88888.00 2007-06-01 08:40:40.900 152 18258.54 60.86 52772.31 88888.00 2007-06-01 08:40:41.400 152 18258.54 60.94 52772.18 88888.00 2007-06-01 08:40:41.900 152 18258.48 60.98 52772.18 88888.00 2007-06-01 08:40:42.400 152 18258.47 60.97 52772.16 88888.00 2007-06-01 08:40:42.900 152 18258.61 60.97 52772.21 88888.00 2007-06-01 08:40:43.400 152 18258.60 61.01 52772.19 88888.00 2007-06-01 08:40:43.900 152 18258.52 61.04 52772.19 88888.00 2007-06-01 08:40:44.400 152 18258.47 60.92 52772.20 88888.00 2007-06-01 08:40:44.900 152 18258.53 60.87 52772.24 88888.00 2007-06-01 08:40:45.400 152 18258.59 60.95 52772.21 88888.00 2007-06-01 08:40:45.900 152 18258.48 60.92 52772.22 88888.00 2007-06-01 08:40:46.400 152 18258.45 60.88 52772.24 88888.00 2007-06-01 08:40:46.900 152 18258.52 60.91 52772.13 88888.00 2007-06-01 08:40:47.400 152 18258.48 60.90 52772.15 88888.00 2007-06-01 08:40:47.900 152 18258.50 60.80 52772.11 88888.00 2007-06-01 08:40:48.400 152 18258.53 60.80 52772.13 88888.00 2007-06-01 08:40:48.900 152 18258.44 60.86 52772.21 88888.00 2007-06-01 08:40:49.400 152 18258.47 60.93 52772.22 88888.00 2007-06-01 08:40:49.900 152 18258.53 60.85 52772.18 88888.00 2007-06-01 08:40:50.400 152 18258.43 60.72 52772.18 88888.00 2007-06-01 08:40:50.900 152 18258.47 60.81 52772.14 88888.00 2007-06-01 08:40:51.400 152 18258.49 60.87 52772.04 88888.00 2007-06-01 08:40:51.900 152 18258.52 60.86 52772.12 88888.00 2007-06-01 08:40:52.400 152 18258.42 60.75 52772.10 88888.00 2007-06-01 08:40:52.900 152 18258.47 60.78 52772.11 88888.00 2007-06-01 08:40:53.400 152 18258.54 60.87 52772.04 88888.00 2007-06-01 08:40:53.900 152 18258.41 60.95 52771.97 88888.00 2007-06-01 08:40:54.400 152 18258.38 60.90 52772.02 88888.00 2007-06-01 08:40:54.900 152 18258.32 60.86 52772.01 88888.00 2007-06-01 08:40:55.400 152 18258.55 60.84 52772.16 88888.00 2007-06-01 08:40:55.900 152 18258.55 60.91 52772.27 88888.00 2007-06-01 08:40:56.400 152 18258.52 60.86 52772.13 88888.00 2007-06-01 08:40:56.900 152 18258.41 60.74 52772.08 88888.00 2007-06-01 08:40:57.400 152 18258.40 60.61 52772.10 88888.00 2007-06-01 08:40:57.900 152 18258.42 60.65 52772.15 88888.00 2007-06-01 08:40:58.400 152 18258.49 60.66 52772.18 88888.00 2007-06-01 08:40:58.900 152 18258.41 60.62 52772.26 88888.00 2007-06-01 08:40:59.400 152 18258.42 60.60 52772.25 88888.00 2007-06-01 08:40:59.900 152 18258.57 60.71 52772.35 88888.00 2007-06-01 08:41:00.400 152 18258.53 60.84 52772.24 88888.00 2007-06-01 08:41:00.900 152 18258.44 60.78 52772.12 88888.00 2007-06-01 08:41:01.400 152 18258.51 60.74 52772.13 88888.00 2007-06-01 08:41:01.900 152 18258.55 60.75 52772.25 88888.00 2007-06-01 08:41:02.400 152 18258.58 60.64 52772.34 88888.00 2007-06-01 08:41:02.900 152 18258.68 60.58 52772.36 88888.00 2007-06-01 08:41:03.400 152 18258.59 60.59 52772.41 88888.00 2007-06-01 08:41:03.900 152 18258.52 60.61 52772.36 88888.00 2007-06-01 08:41:04.400 152 18258.49 60.63 52772.20 88888.00 2007-06-01 08:41:04.900 152 18258.54 60.68 52772.23 88888.00 2007-06-01 08:41:05.400 152 18258.58 60.72 52772.31 88888.00 2007-06-01 08:41:05.900 152 18258.54 60.71 52772.24 88888.00 2007-06-01 08:41:06.400 152 18258.63 60.68 52772.12 88888.00 2007-06-01 08:41:06.900 152 18258.73 60.66 52772.04 88888.00 2007-06-01 08:41:07.400 152 18258.66 60.63 52772.00 88888.00 2007-06-01 08:41:07.900 152 18258.62 60.63 52771.96 88888.00 2007-06-01 08:41:08.400 152 18258.53 60.60 52772.04 88888.00 2007-06-01 08:41:08.900 152 18258.39 60.60 52772.14 88888.00 2007-06-01 08:41:09.400 152 18258.51 60.62 52772.16 88888.00 2007-06-01 08:41:09.900 152 18258.48 60.69 52772.22 88888.00 2007-06-01 08:41:10.400 152 18258.43 60.76 52772.15 88888.00 2007-06-01 08:41:10.900 152 18258.32 60.70 52772.12 88888.00 2007-06-01 08:41:11.400 152 18258.38 60.69 52772.12 88888.00 2007-06-01 08:41:11.900 152 18258.30 60.58 52772.26 88888.00 2007-06-01 08:41:12.400 152 18258.40 60.53 52772.24 88888.00 2007-06-01 08:41:12.900 152 18258.42 60.54 52772.27 88888.00 2007-06-01 08:41:13.400 152 18258.45 60.60 52772.34 88888.00 2007-06-01 08:41:13.900 152 18258.43 60.54 52772.38 88888.00 2007-06-01 08:41:14.400 152 18258.50 60.43 52772.36 88888.00 2007-06-01 08:41:14.900 152 18258.47 60.39 52772.36 88888.00 2007-06-01 08:41:15.400 152 18258.44 60.41 52772.26 88888.00 2007-06-01 08:41:15.900 152 18258.47 60.46 52772.38 88888.00 2007-06-01 08:41:16.400 152 18258.36 60.47 52772.38 88888.00 2007-06-01 08:41:16.900 152 18258.31 60.44 52772.33 88888.00 2007-06-01 08:41:17.400 152 18258.37 60.45 52772.34 88888.00 2007-06-01 08:41:17.900 152 18258.36 60.47 52772.28 88888.00 2007-06-01 08:41:18.400 152 18258.29 60.69 52772.24 88888.00 2007-06-01 08:41:18.900 152 18258.22 60.66 52772.23 88888.00 2007-06-01 08:41:19.400 152 18258.27 60.55 52772.30 88888.00 2007-06-01 08:41:19.900 152 18258.30 60.46 52772.15 88888.00 2007-06-01 08:41:20.400 152 18258.30 60.46 52772.12 88888.00 2007-06-01 08:41:20.900 152 18258.26 60.54 52772.21 88888.00 2007-06-01 08:41:21.400 152 18258.27 60.57 52772.30 88888.00 2007-06-01 08:41:21.900 152 18258.29 60.60 52772.32 88888.00 2007-06-01 08:41:22.400 152 18258.21 60.58 52772.26 88888.00 2007-06-01 08:41:22.900 152 18258.16 60.52 52772.28 88888.00 2007-06-01 08:41:23.400 152 18258.19 60.54 52772.25 88888.00 2007-06-01 08:41:23.900 152 18258.19 60.51 52772.15 88888.00 2007-06-01 08:41:24.400 152 18258.18 60.42 52772.03 88888.00 2007-06-01 08:41:24.900 152 18258.18 60.35 52771.97 88888.00 2007-06-01 08:41:25.400 152 18258.25 60.40 52772.10 88888.00 2007-06-01 08:41:25.900 152 18258.30 60.42 52772.05 88888.00 2007-06-01 08:41:26.400 152 18258.30 60.34 52771.96 88888.00 2007-06-01 08:41:26.900 152 18258.23 60.33 52772.01 88888.00 2007-06-01 08:41:27.400 152 18258.28 60.41 52772.03 88888.00 2007-06-01 08:41:27.900 152 18258.25 60.49 52772.08 88888.00 2007-06-01 08:41:28.400 152 18258.23 60.48 52772.18 88888.00 2007-06-01 08:41:28.900 152 18258.25 60.46 52772.15 88888.00 2007-06-01 08:41:29.400 152 18258.27 60.41 52772.15 88888.00 2007-06-01 08:41:29.900 152 18258.17 60.35 52772.14 88888.00 2007-06-01 08:41:30.400 152 18258.06 60.35 52772.07 88888.00 2007-06-01 08:41:30.900 152 18257.93 60.38 52772.13 88888.00 2007-06-01 08:41:31.400 152 18257.93 60.44 52772.13 88888.00 2007-06-01 08:41:31.900 152 18258.05 60.43 52772.11 88888.00 2007-06-01 08:41:32.400 152 18258.08 60.38 52772.10 88888.00 2007-06-01 08:41:32.900 152 18258.19 60.39 52772.18 88888.00 2007-06-01 08:41:33.400 152 18258.19 60.38 52772.30 88888.00 2007-06-01 08:41:33.900 152 18258.14 60.48 52772.35 88888.00 2007-06-01 08:41:34.400 152 18258.00 60.57 52772.31 88888.00 2007-06-01 08:41:34.900 152 18257.90 60.46 52772.23 88888.00 2007-06-01 08:41:35.400 152 18257.98 60.39 52772.25 88888.00 2007-06-01 08:41:35.900 152 18257.94 60.42 52772.23 88888.00 2007-06-01 08:41:36.400 152 18257.99 60.58 52772.32 88888.00 2007-06-01 08:41:36.900 152 18258.06 60.58 52772.25 88888.00 2007-06-01 08:41:37.400 152 18258.01 60.53 52772.21 88888.00 2007-06-01 08:41:37.900 152 18257.95 60.39 52772.19 88888.00 2007-06-01 08:41:38.400 152 18258.03 60.40 52772.18 88888.00 2007-06-01 08:41:38.900 152 18258.12 60.48 52772.24 88888.00 2007-06-01 08:41:39.400 152 18258.11 60.45 52772.32 88888.00 2007-06-01 08:41:39.900 152 18258.07 60.46 52772.23 88888.00 2007-06-01 08:41:40.400 152 18258.09 60.38 52772.24 88888.00 2007-06-01 08:41:40.900 152 18257.93 60.42 52772.27 88888.00 2007-06-01 08:41:41.400 152 18257.94 60.45 52772.22 88888.00 2007-06-01 08:41:41.900 152 18257.94 60.43 52772.21 88888.00 2007-06-01 08:41:42.400 152 18257.88 60.44 52772.12 88888.00 2007-06-01 08:41:42.900 152 18257.86 60.49 52772.05 88888.00 2007-06-01 08:41:43.400 152 18257.89 60.49 52772.05 88888.00 2007-06-01 08:41:43.900 152 18257.87 60.49 52772.23 88888.00 2007-06-01 08:41:44.400 152 18257.85 60.46 52772.27 88888.00 2007-06-01 08:41:44.900 152 18257.77 60.58 52772.25 88888.00 2007-06-01 08:41:45.400 152 18257.74 60.61 52772.22 88888.00 2007-06-01 08:41:45.900 152 18257.71 60.46 52772.22 88888.00 2007-06-01 08:41:46.400 152 18257.76 60.40 52772.12 88888.00 2007-06-01 08:41:46.900 152 18257.88 60.42 52772.13 88888.00 2007-06-01 08:41:47.400 152 18257.84 60.48 52772.19 88888.00 2007-06-01 08:41:47.900 152 18257.71 60.58 52772.12 88888.00 2007-06-01 08:41:48.400 152 18257.75 60.48 52772.16 88888.00 2007-06-01 08:41:48.900 152 18257.81 60.40 52772.15 88888.00 2007-06-01 08:41:49.400 152 18257.85 60.34 52772.16 88888.00 2007-06-01 08:41:49.900 152 18257.86 60.29 52772.08 88888.00 2007-06-01 08:41:50.400 152 18257.82 60.31 52772.19 88888.00 2007-06-01 08:41:50.900 152 18257.78 60.33 52772.20 88888.00 2007-06-01 08:41:51.400 152 18257.89 60.36 52772.09 88888.00 2007-06-01 08:41:51.900 152 18257.85 60.46 52772.07 88888.00 2007-06-01 08:41:52.400 152 18257.75 60.51 52772.08 88888.00 2007-06-01 08:41:52.900 152 18257.75 60.53 52772.16 88888.00 2007-06-01 08:41:53.400 152 18257.76 60.49 52772.21 88888.00 2007-06-01 08:41:53.900 152 18257.85 60.53 52772.16 88888.00 2007-06-01 08:41:54.400 152 18257.87 60.61 52772.15 88888.00 2007-06-01 08:41:54.900 152 18257.87 60.59 52772.26 88888.00 2007-06-01 08:41:55.400 152 18257.92 60.58 52772.14 88888.00 2007-06-01 08:41:55.900 152 18257.92 60.63 52772.21 88888.00 2007-06-01 08:41:56.400 152 18257.85 60.57 52772.28 88888.00 2007-06-01 08:41:56.900 152 18257.88 60.58 52772.30 88888.00 2007-06-01 08:41:57.400 152 18257.92 60.60 52772.25 88888.00 2007-06-01 08:41:57.900 152 18257.97 60.59 52772.15 88888.00 2007-06-01 08:41:58.400 152 18257.93 60.58 52772.07 88888.00 2007-06-01 08:41:58.900 152 18257.89 60.60 52771.98 88888.00 2007-06-01 08:41:59.400 152 18257.94 60.64 52771.89 88888.00 2007-06-01 08:41:59.900 152 18257.88 60.56 52771.91 88888.00 2007-06-01 08:42:00.400 152 18258.04 60.51 52772.16 88888.00 2007-06-01 08:42:00.900 152 18258.08 60.52 52772.13 88888.00 2007-06-01 08:42:01.400 152 18258.11 60.51 52772.08 88888.00 2007-06-01 08:42:01.900 152 18258.09 60.56 52772.19 88888.00 2007-06-01 08:42:02.400 152 18258.07 60.48 52772.35 88888.00 2007-06-01 08:42:02.900 152 18258.06 60.44 52772.35 88888.00 2007-06-01 08:42:03.400 152 18258.06 60.43 52772.35 88888.00 2007-06-01 08:42:03.900 152 18257.99 60.49 52772.22 88888.00 2007-06-01 08:42:04.400 152 18258.00 60.57 52772.18 88888.00 2007-06-01 08:42:04.900 152 18258.04 60.61 52772.16 88888.00 2007-06-01 08:42:05.400 152 18257.96 60.57 52772.14 88888.00 2007-06-01 08:42:05.900 152 18258.06 60.67 52772.23 88888.00 2007-06-01 08:42:06.400 152 18258.14 60.68 52772.15 88888.00 2007-06-01 08:42:06.900 152 18258.21 60.63 52772.14 88888.00 2007-06-01 08:42:07.400 152 18258.14 60.59 52772.07 88888.00 2007-06-01 08:42:07.900 152 18258.10 60.61 52772.04 88888.00 2007-06-01 08:42:08.400 152 18258.03 60.67 52772.10 88888.00 2007-06-01 08:42:08.900 152 18257.85 60.67 52772.08 88888.00 2007-06-01 08:42:09.400 152 18257.87 60.70 52772.13 88888.00 2007-06-01 08:42:09.900 152 18258.00 60.71 52772.18 88888.00 2007-06-01 08:42:10.400 152 18258.04 60.67 52772.12 88888.00 2007-06-01 08:42:10.900 152 18258.07 60.62 52772.04 88888.00 2007-06-01 08:42:11.400 152 18257.98 60.60 52772.12 88888.00 2007-06-01 08:42:11.900 152 18257.96 60.51 52772.20 88888.00 2007-06-01 08:42:12.400 152 18257.99 60.52 52772.15 88888.00 2007-06-01 08:42:12.900 152 18257.94 60.56 52772.08 88888.00 2007-06-01 08:42:13.400 152 18257.93 60.48 52772.04 88888.00 2007-06-01 08:42:13.900 152 18257.94 60.57 52772.05 88888.00 2007-06-01 08:42:14.400 152 18258.05 60.57 52772.12 88888.00 2007-06-01 08:42:14.900 152 18258.01 60.61 52772.01 88888.00 2007-06-01 08:42:15.400 152 18258.08 60.63 52771.98 88888.00 2007-06-01 08:42:15.900 152 18258.19 60.59 52772.03 88888.00 2007-06-01 08:42:16.400 152 18258.15 60.53 52772.04 88888.00 2007-06-01 08:42:16.900 152 18258.18 60.53 52772.18 88888.00 2007-06-01 08:42:17.400 152 18258.15 60.42 52772.30 88888.00 2007-06-01 08:42:17.900 152 18258.09 60.49 52772.30 88888.00 2007-06-01 08:42:18.400 152 18258.09 60.53 52772.13 88888.00 2007-06-01 08:42:18.900 152 18258.14 60.55 52771.93 88888.00 2007-06-01 08:42:19.400 152 18258.17 60.57 52771.86 88888.00 2007-06-01 08:42:19.900 152 18258.11 60.49 52771.90 88888.00 2007-06-01 08:42:20.400 152 18258.16 60.52 52771.93 88888.00 2007-06-01 08:42:20.900 152 18258.12 60.58 52772.00 88888.00 2007-06-01 08:42:21.400 152 18258.23 60.49 52772.11 88888.00 2007-06-01 08:42:21.900 152 18258.25 60.51 52772.13 88888.00 2007-06-01 08:42:22.400 152 18258.26 60.51 52772.09 88888.00 2007-06-01 08:42:22.900 152 18258.23 60.57 52772.03 88888.00 2007-06-01 08:42:23.400 152 18258.16 60.60 52772.02 88888.00 2007-06-01 08:42:23.900 152 18258.12 60.57 52772.03 88888.00 2007-06-01 08:42:24.400 152 18258.19 60.52 52772.12 88888.00 2007-06-01 08:42:24.900 152 18258.36 60.48 52772.20 88888.00 2007-06-01 08:42:25.400 152 18258.43 60.48 52772.04 88888.00 2007-06-01 08:42:25.900 152 18258.47 60.57 52772.04 88888.00 2007-06-01 08:42:26.400 152 18258.38 60.56 52772.03 88888.00 2007-06-01 08:42:26.900 152 18258.36 60.60 52772.04 88888.00 2007-06-01 08:42:27.400 152 18258.37 60.63 52772.21 88888.00 2007-06-01 08:42:27.900 152 18258.34 60.65 52772.18 88888.00 2007-06-01 08:42:28.400 152 18258.30 60.68 52772.21 88888.00 2007-06-01 08:42:28.900 152 18258.37 60.63 52772.21 88888.00 2007-06-01 08:42:29.400 152 18258.45 60.58 52772.18 88888.00 2007-06-01 08:42:29.900 152 18258.45 60.56 52772.18 88888.00 2007-06-01 08:42:30.400 152 18258.48 60.47 52772.12 88888.00 2007-06-01 08:42:30.900 152 18258.40 60.52 52772.12 88888.00 2007-06-01 08:42:31.400 152 18258.33 60.49 52772.14 88888.00 2007-06-01 08:42:31.900 152 18258.21 60.41 52772.14 88888.00 2007-06-01 08:42:32.400 152 18258.36 60.41 52772.13 88888.00 2007-06-01 08:42:32.900 152 18258.40 60.39 52772.21 88888.00 2007-06-01 08:42:33.400 152 18258.47 60.43 52772.30 88888.00 2007-06-01 08:42:33.900 152 18258.55 60.45 52772.23 88888.00 2007-06-01 08:42:34.400 152 18258.47 60.45 52772.24 88888.00 2007-06-01 08:42:34.900 152 18258.38 60.49 52772.07 88888.00 2007-06-01 08:42:35.400 152 18258.39 60.48 52771.91 88888.00 2007-06-01 08:42:35.900 152 18258.49 60.49 52771.91 88888.00 2007-06-01 08:42:36.400 152 18258.51 60.39 52771.96 88888.00 2007-06-01 08:42:36.900 152 18258.49 60.37 52772.03 88888.00 2007-06-01 08:42:37.400 152 18258.49 60.40 52772.02 88888.00 2007-06-01 08:42:37.900 152 18258.47 60.44 52772.09 88888.00 2007-06-01 08:42:38.400 152 18258.45 60.47 52772.05 88888.00 2007-06-01 08:42:38.900 152 18258.41 60.45 52772.03 88888.00 2007-06-01 08:42:39.400 152 18258.47 60.36 52772.10 88888.00 2007-06-01 08:42:39.900 152 18258.39 60.37 52772.10 88888.00 2007-06-01 08:42:40.400 152 18258.40 60.33 52772.10 88888.00 2007-06-01 08:42:40.900 152 18258.45 60.36 52772.04 88888.00 2007-06-01 08:42:41.400 152 18258.50 60.38 52772.04 88888.00 2007-06-01 08:42:41.900 152 18258.48 60.47 52772.07 88888.00 2007-06-01 08:42:42.400 152 18258.49 60.47 52772.11 88888.00 2007-06-01 08:42:42.900 152 18258.52 60.45 52772.07 88888.00 2007-06-01 08:42:43.400 152 18258.51 60.46 52772.03 88888.00 2007-06-01 08:42:43.900 152 18258.52 60.44 52771.95 88888.00 2007-06-01 08:42:44.400 152 18258.53 60.41 52771.89 88888.00 2007-06-01 08:42:44.900 152 18258.63 60.41 52771.97 88888.00 2007-06-01 08:42:45.400 152 18258.54 60.47 52772.00 88888.00 2007-06-01 08:42:45.900 152 18258.58 60.51 52772.04 88888.00 2007-06-01 08:42:46.400 152 18258.54 60.46 52772.18 88888.00 2007-06-01 08:42:46.900 152 18258.48 60.40 52772.18 88888.00 2007-06-01 08:42:47.400 152 18258.38 60.41 52772.21 88888.00 2007-06-01 08:42:47.900 152 18258.34 60.42 52772.19 88888.00 2007-06-01 08:42:48.400 152 18258.36 60.44 52772.15 88888.00 2007-06-01 08:42:48.900 152 18258.21 60.46 52772.15 88888.00 2007-06-01 08:42:49.400 152 18258.34 60.42 52772.11 88888.00 2007-06-01 08:42:49.900 152 18258.44 60.40 52772.09 88888.00 2007-06-01 08:42:50.400 152 18258.55 60.40 52772.07 88888.00 2007-06-01 08:42:50.900 152 18258.60 60.43 52772.22 88888.00 2007-06-01 08:42:51.400 152 18258.62 60.41 52772.36 88888.00 2007-06-01 08:42:51.900 152 18258.60 60.36 52772.28 88888.00 2007-06-01 08:42:52.400 152 18258.50 60.33 52772.20 88888.00 2007-06-01 08:42:52.900 152 18258.49 60.34 52772.09 88888.00 2007-06-01 08:42:53.400 152 18258.62 60.30 52772.22 88888.00 2007-06-01 08:42:53.900 152 18258.57 60.29 52772.19 88888.00 2007-06-01 08:42:54.400 152 18258.48 60.29 52772.21 88888.00 2007-06-01 08:42:54.900 152 18258.54 60.30 52772.27 88888.00 2007-06-01 08:42:55.400 152 18258.63 60.31 52772.18 88888.00 2007-06-01 08:42:55.900 152 18258.71 60.35 52772.19 88888.00 2007-06-01 08:42:56.400 152 18258.62 60.33 52772.18 88888.00 2007-06-01 08:42:56.900 152 18258.54 60.30 52772.19 88888.00 2007-06-01 08:42:57.400 152 18258.51 60.31 52772.30 88888.00 2007-06-01 08:42:57.900 152 18258.53 60.32 52772.23 88888.00 2007-06-01 08:42:58.400 152 18258.53 60.32 52772.23 88888.00 2007-06-01 08:42:58.900 152 18258.48 60.28 52772.15 88888.00 2007-06-01 08:42:59.400 152 18258.52 60.39 52771.99 88888.00 2007-06-01 08:42:59.900 152 18258.61 60.45 52772.03 88888.00 2007-06-01 08:43:00.400 152 18258.62 60.49 52772.12 88888.00 2007-06-01 08:43:00.900 152 18258.55 60.48 52772.09 88888.00 2007-06-01 08:43:01.400 152 18258.54 60.46 52772.09 88888.00 2007-06-01 08:43:01.900 152 18258.51 60.42 52772.21 88888.00 2007-06-01 08:43:02.400 152 18258.48 60.42 52772.33 88888.00 2007-06-01 08:43:02.900 152 18258.28 60.38 52772.35 88888.00 2007-06-01 08:43:03.400 152 18258.37 60.38 52772.28 88888.00 2007-06-01 08:43:03.900 152 18258.48 60.44 52772.31 88888.00 2007-06-01 08:43:04.400 152 18258.38 60.41 52772.34 88888.00 2007-06-01 08:43:04.900 152 18258.33 60.38 52772.28 88888.00 2007-06-01 08:43:05.400 152 18258.36 60.39 52772.34 88888.00 2007-06-01 08:43:05.900 152 18258.33 60.33 52772.36 88888.00 2007-06-01 08:43:06.400 152 18258.40 60.36 52772.37 88888.00 2007-06-01 08:43:06.900 152 18258.40 60.41 52772.35 88888.00 2007-06-01 08:43:07.400 152 18258.29 60.49 52772.33 88888.00 2007-06-01 08:43:07.900 152 18258.41 60.53 52772.45 88888.00 2007-06-01 08:43:08.400 152 18258.47 60.48 52772.45 88888.00 2007-06-01 08:43:08.900 152 18258.43 60.45 52772.51 88888.00 2007-06-01 08:43:09.400 152 18258.38 60.36 52772.47 88888.00 2007-06-01 08:43:09.900 152 18258.40 60.37 52772.31 88888.00 2007-06-01 08:43:10.400 152 18258.42 60.45 52772.28 88888.00 2007-06-01 08:43:10.900 152 18258.40 60.42 52772.27 88888.00 2007-06-01 08:43:11.400 152 18258.33 60.39 52772.10 88888.00 2007-06-01 08:43:11.900 152 18258.27 60.30 52772.00 88888.00 2007-06-01 08:43:12.400 152 18258.36 60.24 52772.12 88888.00 2007-06-01 08:43:12.900 152 18258.31 60.25 52772.21 88888.00 2007-06-01 08:43:13.400 152 18258.19 60.25 52772.27 88888.00 2007-06-01 08:43:13.900 152 18258.22 60.22 52772.27 88888.00 2007-06-01 08:43:14.400 152 18258.45 60.26 52772.19 88888.00 2007-06-01 08:43:14.900 152 18258.48 60.27 52772.20 88888.00 2007-06-01 08:43:15.400 152 18258.36 60.28 52772.13 88888.00 2007-06-01 08:43:15.900 152 18258.38 60.24 52772.22 88888.00 2007-06-01 08:43:16.400 152 18258.54 60.29 52772.25 88888.00 2007-06-01 08:43:16.900 152 18258.54 60.23 52772.19 88888.00 2007-06-01 08:43:17.400 152 18258.57 60.20 52772.14 88888.00 2007-06-01 08:43:17.900 152 18258.54 60.27 52772.14 88888.00 2007-06-01 08:43:18.400 152 18258.50 60.37 52772.02 88888.00 2007-06-01 08:43:18.900 152 18258.45 60.27 52771.95 88888.00 2007-06-01 08:43:19.400 152 18258.41 60.16 52772.05 88888.00 2007-06-01 08:43:19.900 152 18258.39 60.11 52772.12 88888.00 2007-06-01 08:43:20.400 152 18258.37 60.14 52772.18 88888.00 2007-06-01 08:43:20.900 152 18258.31 60.16 52772.12 88888.00 2007-06-01 08:43:21.400 152 18258.25 60.14 52772.10 88888.00 2007-06-01 08:43:21.900 152 18258.39 60.24 52772.04 88888.00 2007-06-01 08:43:22.400 152 18258.41 60.35 52771.91 88888.00 2007-06-01 08:43:22.900 152 18258.33 60.33 52772.08 88888.00 2007-06-01 08:43:23.400 152 18258.21 60.33 52772.08 88888.00 2007-06-01 08:43:23.900 152 18258.29 60.32 52772.03 88888.00 2007-06-01 08:43:24.400 152 18258.31 60.26 52772.02 88888.00 2007-06-01 08:43:24.900 152 18258.16 60.30 52771.99 88888.00 2007-06-01 08:43:25.400 152 18258.11 60.32 52772.09 88888.00 2007-06-01 08:43:25.900 152 18258.29 60.34 52772.10 88888.00 2007-06-01 08:43:26.400 152 18258.37 60.33 52772.05 88888.00 2007-06-01 08:43:26.900 152 18258.22 60.35 52772.11 88888.00 2007-06-01 08:43:27.400 152 18258.22 60.31 52772.05 88888.00 2007-06-01 08:43:27.900 152 18258.22 60.32 52772.07 88888.00 2007-06-01 08:43:28.400 152 18258.38 60.38 52772.07 88888.00 2007-06-01 08:43:28.900 152 18258.49 60.43 52772.09 88888.00 2007-06-01 08:43:29.400 152 18258.36 60.44 52772.12 88888.00 2007-06-01 08:43:29.900 152 18258.33 60.51 52772.13 88888.00 2007-06-01 08:43:30.400 152 18258.41 60.52 52772.15 88888.00 2007-06-01 08:43:30.900 152 18258.45 60.46 52772.24 88888.00 2007-06-01 08:43:31.400 152 18258.53 60.47 52772.23 88888.00 2007-06-01 08:43:31.900 152 18258.53 60.49 52772.18 88888.00 2007-06-01 08:43:32.400 152 18258.38 60.44 52772.11 88888.00 2007-06-01 08:43:32.900 152 18258.29 60.48 52771.99 88888.00 2007-06-01 08:43:33.400 152 18258.34 60.56 52772.02 88888.00 2007-06-01 08:43:33.900 152 18258.33 60.51 52771.93 88888.00 2007-06-01 08:43:34.400 152 18258.28 60.53 52771.99 88888.00 2007-06-01 08:43:34.900 152 18258.21 60.51 52771.91 88888.00 2007-06-01 08:43:35.400 152 18258.23 60.51 52771.89 88888.00 2007-06-01 08:43:35.900 152 18258.30 60.52 52771.99 88888.00 2007-06-01 08:43:36.400 152 18258.33 60.54 52771.89 88888.00 2007-06-01 08:43:36.900 152 18258.20 60.58 52771.88 88888.00 2007-06-01 08:43:37.400 152 18258.09 60.68 52771.92 88888.00 2007-06-01 08:43:37.900 152 18258.19 60.62 52771.98 88888.00 2007-06-01 08:43:38.400 152 18258.29 60.54 52771.92 88888.00 2007-06-01 08:43:38.900 152 18258.27 60.49 52772.08 88888.00 2007-06-01 08:43:39.400 152 18258.26 60.59 52771.96 88888.00 2007-06-01 08:43:39.900 152 18258.23 60.70 52771.90 88888.00 2007-06-01 08:43:40.400 152 18258.28 60.72 52772.10 88888.00 2007-06-01 08:43:40.900 152 18258.20 60.67 52772.15 88888.00 2007-06-01 08:43:41.400 152 18258.26 60.61 52772.20 88888.00 2007-06-01 08:43:41.900 152 18258.29 60.58 52772.11 88888.00 2007-06-01 08:43:42.400 152 18258.20 60.59 52772.12 88888.00 2007-06-01 08:43:42.900 152 18258.27 60.74 52772.13 88888.00 2007-06-01 08:43:43.400 152 18258.33 60.71 52772.13 88888.00 2007-06-01 08:43:43.900 152 18258.28 60.67 52772.11 88888.00 2007-06-01 08:43:44.400 152 18258.22 60.57 52772.08 88888.00 2007-06-01 08:43:44.900 152 18258.15 60.61 52771.95 88888.00 2007-06-01 08:43:45.400 152 18258.06 60.54 52771.90 88888.00 2007-06-01 08:43:45.900 152 18258.12 60.54 52771.99 88888.00 2007-06-01 08:43:46.400 152 18258.18 60.62 52771.95 88888.00 2007-06-01 08:43:46.900 152 18258.16 60.62 52772.03 88888.00 2007-06-01 08:43:47.400 152 18258.21 60.60 52772.00 88888.00 2007-06-01 08:43:47.900 152 18258.32 60.56 52771.98 88888.00 2007-06-01 08:43:48.400 152 18258.30 60.59 52772.07 88888.00 2007-06-01 08:43:48.900 152 18258.34 60.67 52772.09 88888.00 2007-06-01 08:43:49.400 152 18258.39 60.64 52772.07 88888.00 2007-06-01 08:43:49.900 152 18258.36 60.55 52771.95 88888.00 2007-06-01 08:43:50.400 152 18258.49 60.49 52772.01 88888.00 2007-06-01 08:43:50.900 152 18258.43 60.56 52772.03 88888.00 2007-06-01 08:43:51.400 152 18258.39 60.59 52772.00 88888.00 2007-06-01 08:43:51.900 152 18258.47 60.69 52772.01 88888.00 2007-06-01 08:43:52.400 152 18258.48 60.74 52772.07 88888.00 2007-06-01 08:43:52.900 152 18258.50 60.73 52772.12 88888.00 2007-06-01 08:43:53.400 152 18258.42 60.72 52772.12 88888.00 2007-06-01 08:43:53.900 152 18258.44 60.74 52772.09 88888.00 2007-06-01 08:43:54.400 152 18258.40 60.71 52772.03 88888.00 2007-06-01 08:43:54.900 152 18258.51 60.66 52772.09 88888.00 2007-06-01 08:43:55.400 152 18258.51 60.68 52772.09 88888.00 2007-06-01 08:43:55.900 152 18258.45 60.60 52771.92 88888.00 2007-06-01 08:43:56.400 152 18258.39 60.62 52771.81 88888.00 2007-06-01 08:43:56.900 152 18258.34 60.71 52771.76 88888.00 2007-06-01 08:43:57.400 152 18258.34 60.69 52771.80 88888.00 2007-06-01 08:43:57.900 152 18258.38 60.62 52771.84 88888.00 2007-06-01 08:43:58.400 152 18258.38 60.69 52771.80 88888.00 2007-06-01 08:43:58.900 152 18258.37 60.69 52771.96 88888.00 2007-06-01 08:43:59.400 152 18258.36 60.65 52772.05 88888.00 2007-06-01 08:43:59.900 152 18258.44 60.70 52772.07 88888.00 2007-06-01 08:44:00.400 152 18258.47 60.65 52772.00 88888.00 2007-06-01 08:44:00.900 152 18258.39 60.70 52771.96 88888.00 2007-06-01 08:44:01.400 152 18258.33 60.73 52772.10 88888.00 2007-06-01 08:44:01.900 152 18258.48 60.71 52772.08 88888.00 2007-06-01 08:44:02.400 152 18258.48 60.71 52772.09 88888.00 2007-06-01 08:44:02.900 152 18258.44 60.70 52772.20 88888.00 2007-06-01 08:44:03.400 152 18258.41 60.73 52772.20 88888.00 2007-06-01 08:44:03.900 152 18258.38 60.76 52772.22 88888.00 2007-06-01 08:44:04.400 152 18258.32 60.84 52772.21 88888.00 2007-06-01 08:44:04.900 152 18258.41 60.85 52772.20 88888.00 2007-06-01 08:44:05.400 152 18258.47 60.85 52772.24 88888.00 2007-06-01 08:44:05.900 152 18258.39 60.87 52772.15 88888.00 2007-06-01 08:44:06.400 152 18258.36 60.79 52772.13 88888.00 2007-06-01 08:44:06.900 152 18258.32 60.86 52772.11 88888.00 2007-06-01 08:44:07.400 152 18258.34 60.89 52772.13 88888.00 2007-06-01 08:44:07.900 152 18258.33 60.86 52772.09 88888.00 2007-06-01 08:44:08.400 152 18258.32 61.02 52772.02 88888.00 2007-06-01 08:44:08.900 152 18258.41 61.07 52772.16 88888.00 2007-06-01 08:44:09.400 152 18258.41 61.01 52772.19 88888.00 2007-06-01 08:44:09.900 152 18258.41 60.96 52772.13 88888.00 2007-06-01 08:44:10.400 152 18258.48 60.98 52772.09 88888.00 2007-06-01 08:44:10.900 152 18258.40 60.94 52772.16 88888.00 2007-06-01 08:44:11.400 152 18258.30 60.85 52772.18 88888.00 2007-06-01 08:44:11.900 152 18258.37 60.86 52772.07 88888.00 2007-06-01 08:44:12.400 152 18258.30 61.00 52772.00 88888.00 2007-06-01 08:44:12.900 152 18258.27 61.05 52771.97 88888.00 2007-06-01 08:44:13.400 152 18258.29 61.07 52772.07 88888.00 2007-06-01 08:44:13.900 152 18258.31 61.03 52772.07 88888.00 2007-06-01 08:44:14.400 152 18258.38 60.99 52772.23 88888.00 2007-06-01 08:44:14.900 152 18258.51 60.96 52772.12 88888.00 2007-06-01 08:44:15.400 152 18258.51 60.90 52772.16 88888.00 2007-06-01 08:44:15.900 152 18258.39 60.93 52772.08 88888.00 2007-06-01 08:44:16.400 152 18258.31 61.00 52772.16 88888.00 2007-06-01 08:44:16.900 152 18258.29 60.96 52772.12 88888.00 2007-06-01 08:44:17.400 152 18258.41 60.95 52772.01 88888.00 2007-06-01 08:44:17.900 152 18258.43 60.99 52772.01 88888.00 2007-06-01 08:44:18.400 152 18258.37 60.98 52772.09 88888.00 2007-06-01 08:44:18.900 152 18258.30 60.91 52772.16 88888.00 2007-06-01 08:44:19.400 152 18258.34 60.89 52772.13 88888.00 2007-06-01 08:44:19.900 152 18258.34 60.92 52772.11 88888.00 2007-06-01 08:44:20.400 152 18258.28 60.92 52772.19 88888.00 2007-06-01 08:44:20.900 152 18258.25 60.90 52772.27 88888.00 2007-06-01 08:44:21.400 152 18258.29 60.92 52772.19 88888.00 2007-06-01 08:44:21.900 152 18258.22 60.90 52772.25 88888.00 2007-06-01 08:44:22.400 152 18258.28 60.95 52772.25 88888.00 2007-06-01 08:44:22.900 152 18258.36 60.93 52772.19 88888.00 2007-06-01 08:44:23.400 152 18258.33 60.90 52772.20 88888.00 2007-06-01 08:44:23.900 152 18258.33 61.01 52772.07 88888.00 2007-06-01 08:44:24.400 152 18258.28 60.97 52772.04 88888.00 2007-06-01 08:44:24.900 152 18258.32 60.90 52772.03 88888.00 2007-06-01 08:44:25.400 152 18258.34 60.94 52772.18 88888.00 2007-06-01 08:44:25.900 152 18258.28 60.99 52772.25 88888.00 2007-06-01 08:44:26.400 152 18258.23 60.97 52772.23 88888.00 2007-06-01 08:44:26.900 152 18258.34 60.99 52772.26 88888.00 2007-06-01 08:44:27.400 152 18258.39 60.95 52772.23 88888.00 2007-06-01 08:44:27.900 152 18258.38 60.93 52772.16 88888.00 2007-06-01 08:44:28.400 152 18258.28 60.89 52772.14 88888.00 2007-06-01 08:44:28.900 152 18258.28 60.88 52772.10 88888.00 2007-06-01 08:44:29.400 152 18258.20 61.04 52772.07 88888.00 2007-06-01 08:44:29.900 152 18258.06 61.02 52772.03 88888.00 2007-06-01 08:44:30.400 152 18258.08 60.99 52772.04 88888.00 2007-06-01 08:44:30.900 152 18258.18 61.01 52772.01 88888.00 2007-06-01 08:44:31.400 152 18258.20 60.94 52772.04 88888.00 2007-06-01 08:44:31.900 152 18258.17 60.99 52772.09 88888.00 2007-06-01 08:44:32.400 152 18258.18 61.01 52772.05 88888.00 2007-06-01 08:44:32.900 152 18258.25 61.03 52772.10 88888.00 2007-06-01 08:44:33.400 152 18258.21 61.14 52772.19 88888.00 2007-06-01 08:44:33.900 152 18258.18 61.13 52772.25 88888.00 2007-06-01 08:44:34.400 152 18258.17 61.08 52772.09 88888.00 2007-06-01 08:44:34.900 152 18258.19 61.13 52772.05 88888.00 2007-06-01 08:44:35.400 152 18258.15 61.12 52772.08 88888.00 2007-06-01 08:44:35.900 152 18258.11 61.09 52772.19 88888.00 2007-06-01 08:44:36.400 152 18258.16 61.07 52772.14 88888.00 2007-06-01 08:44:36.900 152 18258.14 61.00 52772.14 88888.00 2007-06-01 08:44:37.400 152 18258.10 61.06 52772.05 88888.00 2007-06-01 08:44:37.900 152 18258.12 61.08 52771.98 88888.00 2007-06-01 08:44:38.400 152 18258.23 61.06 52772.00 88888.00 2007-06-01 08:44:38.900 152 18258.23 60.99 52771.93 88888.00 2007-06-01 08:44:39.400 152 18258.11 60.96 52772.00 88888.00 2007-06-01 08:44:39.900 152 18258.16 60.90 52771.99 88888.00 2007-06-01 08:44:40.400 152 18258.20 60.91 52771.97 88888.00 2007-06-01 08:44:40.900 152 18258.20 60.92 52772.04 88888.00 2007-06-01 08:44:41.400 152 18258.22 60.91 52772.07 88888.00 2007-06-01 08:44:41.900 152 18258.28 60.90 52772.00 88888.00 2007-06-01 08:44:42.400 152 18258.21 61.00 52772.07 88888.00 2007-06-01 08:44:42.900 152 18258.28 61.02 52772.05 88888.00 2007-06-01 08:44:43.400 152 18258.29 60.98 52772.03 88888.00 2007-06-01 08:44:43.900 152 18258.36 61.03 52772.08 88888.00 2007-06-01 08:44:44.400 152 18258.25 61.09 52771.98 88888.00 2007-06-01 08:44:44.900 152 18258.25 61.07 52772.03 88888.00 2007-06-01 08:44:45.400 152 18258.36 61.06 52772.20 88888.00 2007-06-01 08:44:45.900 152 18258.32 61.06 52772.30 88888.00 2007-06-01 08:44:46.400 152 18258.21 61.04 52772.30 88888.00 2007-06-01 08:44:46.900 152 18258.16 61.00 52772.30 88888.00 2007-06-01 08:44:47.400 152 18258.19 61.04 52772.41 88888.00 2007-06-01 08:44:47.900 152 18258.28 61.06 52772.33 88888.00 2007-06-01 08:44:48.400 152 18258.11 61.07 52772.34 88888.00 2007-06-01 08:44:48.900 152 18258.22 61.09 52772.25 88888.00 2007-06-01 08:44:49.400 152 18258.18 61.13 52772.25 88888.00 2007-06-01 08:44:49.900 152 18258.19 61.10 52772.18 88888.00 2007-06-01 08:44:50.400 152 18258.34 61.03 52772.30 88888.00 2007-06-01 08:44:50.900 152 18258.43 61.02 52772.25 88888.00 2007-06-01 08:44:51.400 152 18258.42 61.04 52772.23 88888.00 2007-06-01 08:44:51.900 152 18258.38 61.02 52772.31 88888.00 2007-06-01 08:44:52.400 152 18258.32 61.08 52772.12 88888.00 2007-06-01 08:44:52.900 152 18258.20 61.12 52771.96 88888.00 2007-06-01 08:44:53.400 152 18258.12 61.16 52771.92 88888.00 2007-06-01 08:44:53.900 152 18258.11 61.23 52771.95 88888.00 2007-06-01 08:44:54.400 152 18258.17 61.27 52771.96 88888.00 2007-06-01 08:44:54.900 152 18258.15 61.23 52771.97 88888.00 2007-06-01 08:44:55.400 152 18258.09 61.18 52771.92 88888.00 2007-06-01 08:44:55.900 152 18258.17 61.13 52771.99 88888.00 2007-06-01 08:44:56.400 152 18258.19 61.18 52772.00 88888.00 2007-06-01 08:44:56.900 152 18258.22 61.20 52772.09 88888.00 2007-06-01 08:44:57.400 152 18258.29 61.11 52772.24 88888.00 2007-06-01 08:44:57.900 152 18258.28 61.12 52772.38 88888.00 2007-06-01 08:44:58.400 152 18258.21 61.16 52772.27 88888.00 2007-06-01 08:44:58.900 152 18258.21 61.16 52772.26 88888.00 2007-06-01 08:44:59.400 152 18258.20 61.22 52772.22 88888.00 2007-06-01 08:44:59.900 152 18258.16 61.24 52772.10 88888.00 2007-06-01 08:45:00.400 152 18258.08 61.19 52772.12 88888.00 2007-06-01 08:45:00.900 152 18258.05 61.13 52772.15 88888.00 2007-06-01 08:45:01.400 152 18258.12 61.23 52772.27 88888.00 2007-06-01 08:45:01.900 152 18258.06 61.13 52772.25 88888.00 2007-06-01 08:45:02.400 152 18258.12 61.07 52772.30 88888.00 2007-06-01 08:45:02.900 152 18258.10 61.05 52772.34 88888.00 2007-06-01 08:45:03.400 152 18258.18 61.02 52772.27 88888.00 2007-06-01 08:45:03.900 152 18258.25 60.94 52772.35 88888.00 2007-06-01 08:45:04.400 152 18258.33 60.93 52772.39 88888.00 2007-06-01 08:45:04.900 152 18258.25 60.98 52772.30 88888.00 2007-06-01 08:45:05.400 152 18258.22 61.06 52772.31 88888.00 2007-06-01 08:45:05.900 152 18258.34 61.08 52772.27 88888.00 2007-06-01 08:45:06.400 152 18258.25 61.05 52772.22 88888.00 2007-06-01 08:45:06.900 152 18258.26 61.15 52772.15 88888.00 2007-06-01 08:45:07.400 152 18258.37 61.14 52772.11 88888.00 2007-06-01 08:45:07.900 152 18258.39 61.06 52772.19 88888.00 2007-06-01 08:45:08.400 152 18258.48 61.05 52772.24 88888.00 2007-06-01 08:45:08.900 152 18258.36 61.13 52772.21 88888.00 2007-06-01 08:45:09.400 152 18258.31 61.09 52772.20 88888.00 2007-06-01 08:45:09.900 152 18258.22 61.05 52772.16 88888.00 2007-06-01 08:45:10.400 152 18258.30 61.20 52772.21 88888.00 2007-06-01 08:45:10.900 152 18258.38 61.25 52772.19 88888.00 2007-06-01 08:45:11.400 152 18258.26 61.18 52772.21 88888.00 2007-06-01 08:45:11.900 152 18258.29 61.15 52772.23 88888.00 2007-06-01 08:45:12.400 152 18258.36 61.18 52772.11 88888.00 2007-06-01 08:45:12.900 152 18258.34 61.25 52772.08 88888.00 2007-06-01 08:45:13.400 152 18258.36 61.28 52772.28 88888.00 2007-06-01 08:45:13.900 152 18258.25 61.31 52772.27 88888.00 2007-06-01 08:45:14.400 152 18258.26 61.23 52772.31 88888.00 2007-06-01 08:45:14.900 152 18258.29 61.22 52772.27 88888.00 2007-06-01 08:45:15.400 152 18258.31 61.21 52772.16 88888.00 2007-06-01 08:45:15.900 152 18258.31 61.18 52772.20 88888.00 2007-06-01 08:45:16.400 152 18258.25 61.11 52772.32 88888.00 2007-06-01 08:45:16.900 152 18258.31 61.09 52772.34 88888.00 2007-06-01 08:45:17.400 152 18258.27 61.14 52772.39 88888.00 2007-06-01 08:45:17.900 152 18258.37 61.22 52772.33 88888.00 2007-06-01 08:45:18.400 152 18258.47 61.20 52772.12 88888.00 2007-06-01 08:45:18.900 152 18258.32 61.09 52772.16 88888.00 2007-06-01 08:45:19.400 152 18258.23 61.08 52772.16 88888.00 2007-06-01 08:45:19.900 152 18258.37 61.03 52772.23 88888.00 2007-06-01 08:45:20.400 152 18258.29 61.11 52772.13 88888.00 2007-06-01 08:45:20.900 152 18258.30 61.13 52772.10 88888.00 2007-06-01 08:45:21.400 152 18258.34 61.06 52772.20 88888.00 2007-06-01 08:45:21.900 152 18258.19 61.12 52772.26 88888.00 2007-06-01 08:45:22.400 152 18258.08 61.20 52772.20 88888.00 2007-06-01 08:45:22.900 152 18258.05 61.10 52772.13 88888.00 2007-06-01 08:45:23.400 152 18258.05 61.08 52772.19 88888.00 2007-06-01 08:45:23.900 152 18258.06 61.08 52772.12 88888.00 2007-06-01 08:45:24.400 152 18258.05 61.14 52772.09 88888.00 2007-06-01 08:45:24.900 152 18258.03 61.23 52772.19 88888.00 2007-06-01 08:45:25.400 152 18258.05 61.16 52772.16 88888.00 2007-06-01 08:45:25.900 152 18258.09 61.15 52772.22 88888.00 2007-06-01 08:45:26.400 152 18257.96 61.10 52772.31 88888.00 2007-06-01 08:45:26.900 152 18257.84 61.15 52772.35 88888.00 2007-06-01 08:45:27.400 152 18257.88 61.14 52772.22 88888.00 2007-06-01 08:45:27.900 152 18257.98 61.20 52772.11 88888.00 2007-06-01 08:45:28.400 152 18257.99 61.26 52772.11 88888.00 2007-06-01 08:45:28.900 152 18257.94 61.24 52772.08 88888.00 2007-06-01 08:45:29.400 152 18257.94 61.18 52772.20 88888.00 2007-06-01 08:45:29.900 152 18257.98 61.18 52772.26 88888.00 2007-06-01 08:45:30.400 152 18257.99 61.21 52772.22 88888.00 2007-06-01 08:45:30.900 152 18257.99 61.25 52772.23 88888.00 2007-06-01 08:45:31.400 152 18258.01 61.31 52772.27 88888.00 2007-06-01 08:45:31.900 152 18258.16 61.33 52772.30 88888.00 2007-06-01 08:45:32.400 152 18258.09 61.38 52772.27 88888.00 2007-06-01 08:45:32.900 152 18257.96 61.32 52772.30 88888.00 2007-06-01 08:45:33.400 152 18257.97 61.37 52772.30 88888.00 2007-06-01 08:45:33.900 152 18257.86 61.37 52772.21 88888.00 2007-06-01 08:45:34.400 152 18258.00 61.38 52772.20 88888.00 2007-06-01 08:45:34.900 152 18258.04 61.33 52772.30 88888.00 2007-06-01 08:45:35.400 152 18257.99 61.35 52772.24 88888.00 2007-06-01 08:45:35.900 152 18257.94 61.39 52772.30 88888.00 2007-06-01 08:45:36.400 152 18257.96 61.42 52772.24 88888.00 2007-06-01 08:45:36.900 152 18257.89 61.36 52772.23 88888.00 2007-06-01 08:45:37.400 152 18257.92 61.32 52772.26 88888.00 2007-06-01 08:45:37.900 152 18257.86 61.33 52772.16 88888.00 2007-06-01 08:45:38.400 152 18257.96 61.29 52772.08 88888.00 2007-06-01 08:45:38.900 152 18257.98 61.24 52772.20 88888.00 2007-06-01 08:45:39.400 152 18257.96 61.18 52772.28 88888.00 2007-06-01 08:45:39.900 152 18257.99 61.16 52772.34 88888.00 2007-06-01 08:45:40.400 152 18257.90 61.23 52772.32 88888.00 2007-06-01 08:45:40.900 152 18257.93 61.24 52772.26 88888.00 2007-06-01 08:45:41.400 152 18257.92 61.10 52772.35 88888.00 2007-06-01 08:45:41.900 152 18258.00 61.11 52772.33 88888.00 2007-06-01 08:45:42.400 152 18258.03 61.18 52772.27 88888.00 2007-06-01 08:45:42.900 152 18257.90 61.19 52772.32 88888.00 2007-06-01 08:45:43.400 152 18257.99 61.22 52772.30 88888.00 2007-06-01 08:45:43.900 152 18257.94 61.23 52772.31 88888.00 2007-06-01 08:45:44.400 152 18257.99 61.22 52772.32 88888.00 2007-06-01 08:45:44.900 152 18257.96 61.19 52772.34 88888.00 2007-06-01 08:45:45.400 152 18257.95 61.20 52772.32 88888.00 2007-06-01 08:45:45.900 152 18257.87 61.24 52772.24 88888.00 2007-06-01 08:45:46.400 152 18258.00 61.13 52772.31 88888.00 2007-06-01 08:45:46.900 152 18257.99 61.15 52772.30 88888.00 2007-06-01 08:45:47.400 152 18258.03 61.24 52772.32 88888.00 2007-06-01 08:45:47.900 152 18258.05 61.27 52772.41 88888.00 2007-06-01 08:45:48.400 152 18258.11 61.31 52772.35 88888.00 2007-06-01 08:45:48.900 152 18258.11 61.34 52772.32 88888.00 2007-06-01 08:45:49.400 152 18258.05 61.35 52772.32 88888.00 2007-06-01 08:45:49.900 152 18258.12 61.26 52772.26 88888.00 2007-06-01 08:45:50.400 152 18258.07 61.25 52772.34 88888.00 2007-06-01 08:45:50.900 152 18258.12 61.25 52772.51 88888.00 2007-06-01 08:45:51.400 152 18258.15 61.26 52772.55 88888.00 2007-06-01 08:45:51.900 152 18258.16 61.27 52772.50 88888.00 2007-06-01 08:45:52.400 152 18258.08 61.22 52772.44 88888.00 2007-06-01 08:45:52.900 152 18258.09 61.24 52772.30 88888.00 2007-06-01 08:45:53.400 152 18258.10 61.23 52772.22 88888.00 2007-06-01 08:45:53.900 152 18258.06 61.16 52772.25 88888.00 2007-06-01 08:45:54.400 152 18258.19 61.26 52772.43 88888.00 2007-06-01 08:45:54.900 152 18258.31 61.32 52772.38 88888.00 2007-06-01 08:45:55.400 152 18258.29 61.19 52772.37 88888.00 2007-06-01 08:45:55.900 152 18258.26 61.05 52772.25 88888.00 2007-06-01 08:45:56.400 152 18258.14 61.07 52772.14 88888.00 2007-06-01 08:45:56.900 152 18257.94 61.25 52772.14 88888.00 2007-06-01 08:45:57.400 152 18258.07 61.26 52772.13 88888.00 2007-06-01 08:45:57.900 152 18258.11 61.16 52772.14 88888.00 2007-06-01 08:45:58.400 152 18258.04 61.31 52772.12 88888.00 2007-06-01 08:45:58.900 152 18258.04 61.33 52772.31 88888.00 2007-06-01 08:45:59.400 152 18258.04 61.21 52772.32 88888.00 2007-06-01 08:45:59.900 152 18258.08 61.20 52772.31 88888.00 2007-06-01 08:46:00.400 152 18258.09 61.25 52772.26 88888.00 2007-06-01 08:46:00.900 152 18258.03 61.28 52772.21 88888.00 2007-06-01 08:46:01.400 152 18258.03 61.34 52772.18 88888.00 2007-06-01 08:46:01.900 152 18258.01 61.45 52772.19 88888.00 2007-06-01 08:46:02.400 152 18258.04 61.43 52772.22 88888.00 2007-06-01 08:46:02.900 152 18258.12 61.27 52772.15 88888.00 2007-06-01 08:46:03.400 152 18258.17 61.20 52772.42 88888.00 2007-06-01 08:46:03.900 152 18258.09 61.15 52772.41 88888.00 2007-06-01 08:46:04.400 152 18257.99 61.14 52772.30 88888.00 2007-06-01 08:46:04.900 152 18257.94 61.20 52772.35 88888.00 2007-06-01 08:46:05.400 152 18258.06 61.31 52772.41 88888.00 2007-06-01 08:46:05.900 152 18258.08 61.32 52772.31 88888.00 2007-06-01 08:46:06.400 152 18258.03 61.34 52772.21 88888.00 2007-06-01 08:46:06.900 152 18258.01 61.34 52772.28 88888.00 2007-06-01 08:46:07.400 152 18258.08 61.38 52772.33 88888.00 2007-06-01 08:46:07.900 152 18258.01 61.38 52772.30 88888.00 2007-06-01 08:46:08.400 152 18258.06 61.34 52772.28 88888.00 2007-06-01 08:46:08.900 152 18258.10 61.35 52772.27 88888.00 2007-06-01 08:46:09.400 152 18258.04 61.33 52772.31 88888.00 2007-06-01 08:46:09.900 152 18258.01 61.46 52772.36 88888.00 2007-06-01 08:46:10.400 152 18258.09 61.54 52772.31 88888.00 2007-06-01 08:46:10.900 152 18258.11 61.55 52772.20 88888.00 2007-06-01 08:46:11.400 152 18258.10 61.49 52772.21 88888.00 2007-06-01 08:46:11.900 152 18258.03 61.38 52772.23 88888.00 2007-06-01 08:46:12.400 152 18257.93 61.39 52772.26 88888.00 2007-06-01 08:46:12.900 152 18257.82 61.35 52772.11 88888.00 2007-06-01 08:46:13.400 152 18257.89 61.40 52772.07 88888.00 2007-06-01 08:46:13.900 152 18257.93 61.43 52772.14 88888.00 2007-06-01 08:46:14.400 152 18257.90 61.34 52772.16 88888.00 2007-06-01 08:46:14.900 152 18257.98 61.36 52772.15 88888.00 2007-06-01 08:46:15.400 152 18257.95 61.41 52772.07 88888.00 2007-06-01 08:46:15.900 152 18257.93 61.38 52772.04 88888.00 2007-06-01 08:46:16.400 152 18257.87 61.30 52772.03 88888.00 2007-06-01 08:46:16.900 152 18257.84 61.31 52772.20 88888.00 2007-06-01 08:46:17.400 152 18257.82 61.24 52772.30 88888.00 2007-06-01 08:46:17.900 152 18257.81 61.29 52772.28 88888.00 2007-06-01 08:46:18.400 152 18257.90 61.29 52772.27 88888.00 2007-06-01 08:46:18.900 152 18258.01 61.38 52772.34 88888.00 2007-06-01 08:46:19.400 152 18258.01 61.43 52772.30 88888.00 2007-06-01 08:46:19.900 152 18258.00 61.44 52772.20 88888.00 2007-06-01 08:46:20.400 152 18257.99 61.40 52772.21 88888.00 2007-06-01 08:46:20.900 152 18258.08 61.40 52772.14 88888.00 2007-06-01 08:46:21.400 152 18257.93 61.43 52772.10 88888.00 2007-06-01 08:46:21.900 152 18257.87 61.42 52772.24 88888.00 2007-06-01 08:46:22.400 152 18258.05 61.49 52772.27 88888.00 2007-06-01 08:46:22.900 152 18258.00 61.40 52772.21 88888.00 2007-06-01 08:46:23.400 152 18257.94 61.32 52772.26 88888.00 2007-06-01 08:46:23.900 152 18257.98 61.40 52772.35 88888.00 2007-06-01 08:46:24.400 152 18258.04 61.43 52772.31 88888.00 2007-06-01 08:46:24.900 152 18257.90 61.42 52772.37 88888.00 2007-06-01 08:46:25.400 152 18257.97 61.43 52772.32 88888.00 2007-06-01 08:46:25.900 152 18258.01 61.49 52772.25 88888.00 2007-06-01 08:46:26.400 152 18257.88 61.51 52772.30 88888.00 2007-06-01 08:46:26.900 152 18257.86 61.43 52772.33 88888.00 2007-06-01 08:46:27.400 152 18257.95 61.45 52772.33 88888.00 2007-06-01 08:46:27.900 152 18257.99 61.48 52772.39 88888.00 2007-06-01 08:46:28.400 152 18258.01 61.48 52772.38 88888.00 2007-06-01 08:46:28.900 152 18258.08 61.52 52772.24 88888.00 2007-06-01 08:46:29.400 152 18258.08 61.44 52772.25 88888.00 2007-06-01 08:46:29.900 152 18257.98 61.39 52772.30 88888.00 2007-06-01 08:46:30.400 152 18257.95 61.42 52772.24 88888.00 2007-06-01 08:46:30.900 152 18257.94 61.45 52772.11 88888.00 2007-06-01 08:46:31.400 152 18257.86 61.41 52772.07 88888.00 2007-06-01 08:46:31.900 152 18257.99 61.37 52772.22 88888.00 2007-06-01 08:46:32.400 152 18258.03 61.41 52772.19 88888.00 2007-06-01 08:46:32.900 152 18257.99 61.48 52772.30 88888.00 2007-06-01 08:46:33.400 152 18257.93 61.59 52772.38 88888.00 2007-06-01 08:46:33.900 152 18257.94 61.76 52772.33 88888.00 2007-06-01 08:46:34.400 152 18258.01 61.57 52772.27 88888.00 2007-06-01 08:46:34.900 152 18258.12 61.49 52772.26 88888.00 2007-06-01 08:46:35.400 152 18258.11 61.41 52772.31 88888.00 2007-06-01 08:46:35.900 152 18258.07 61.56 52772.25 88888.00 2007-06-01 08:46:36.400 152 18258.00 61.53 52772.30 88888.00 2007-06-01 08:46:36.900 152 18258.03 61.57 52772.24 88888.00 2007-06-01 08:46:37.400 152 18257.99 61.53 52772.21 88888.00 2007-06-01 08:46:37.900 152 18258.06 61.52 52772.23 88888.00 2007-06-01 08:46:38.400 152 18258.06 61.51 52772.21 88888.00 2007-06-01 08:46:38.900 152 18258.07 61.48 52772.28 88888.00 2007-06-01 08:46:39.400 152 18257.99 61.52 52772.23 88888.00 2007-06-01 08:46:39.900 152 18258.03 61.51 52772.16 88888.00 2007-06-01 08:46:40.400 152 18258.16 61.48 52772.13 88888.00 2007-06-01 08:46:40.900 152 18258.16 61.55 52772.21 88888.00 2007-06-01 08:46:41.400 152 18258.05 61.55 52772.23 88888.00 2007-06-01 08:46:41.900 152 18257.94 61.57 52772.28 88888.00 2007-06-01 08:46:42.400 152 18257.95 61.63 52772.23 88888.00 2007-06-01 08:46:42.900 152 18258.04 61.58 52772.31 88888.00 2007-06-01 08:46:43.400 152 18258.03 61.48 52772.22 88888.00 2007-06-01 08:46:43.900 152 18258.03 61.53 52772.27 88888.00 2007-06-01 08:46:44.400 152 18257.95 61.64 52772.19 88888.00 2007-06-01 08:46:44.900 152 18257.96 61.60 52772.13 88888.00 2007-06-01 08:46:45.397 152 18258.09 61.57 52772.25 88888.00 2007-06-01 08:46:45.907 152 18258.17 61.54 52772.34 88888.00 2007-06-01 08:46:46.407 152 18258.07 61.60 52772.42 88888.00 2007-06-01 08:46:46.907 152 18257.99 61.59 52772.27 88888.00 2007-06-01 08:46:47.407 152 18258.15 61.59 52772.44 88888.00 2007-06-01 08:46:47.907 152 18258.19 61.55 52772.41 88888.00 2007-06-01 08:46:48.407 152 18258.11 61.57 52772.36 88888.00 2007-06-01 08:46:48.907 152 18258.07 61.66 52772.38 88888.00 2007-06-01 08:46:49.407 152 18258.06 61.64 52772.36 88888.00 2007-06-01 08:46:49.907 152 18258.06 61.65 52772.50 88888.00 2007-06-01 08:46:50.407 152 18258.06 61.92 52772.44 88888.00 2007-06-01 08:46:50.907 152 18258.07 61.88 52772.27 88888.00 2007-06-01 08:46:51.407 152 18258.06 61.75 52772.30 88888.00 2007-06-01 08:46:51.907 152 18258.05 61.73 52772.30 88888.00 2007-06-01 08:46:52.407 152 18258.12 61.65 52772.32 88888.00 2007-06-01 08:46:52.907 152 18258.17 61.64 52772.35 88888.00 2007-06-01 08:46:53.407 152 18258.05 61.61 52772.33 88888.00 2007-06-01 08:46:53.907 152 18257.94 61.63 52772.27 88888.00 2007-06-01 08:46:54.407 152 18258.04 61.60 52772.25 88888.00 2007-06-01 08:46:54.907 152 18257.97 61.54 52772.33 88888.00 2007-06-01 08:46:55.407 152 18258.01 61.58 52772.25 88888.00 2007-06-01 08:46:55.907 152 18258.06 61.58 52772.36 88888.00 2007-06-01 08:46:56.407 152 18258.08 61.55 52772.37 88888.00 2007-06-01 08:46:56.907 152 18258.04 61.64 52772.35 88888.00 2007-06-01 08:46:57.407 152 18258.09 61.68 52772.38 88888.00 2007-06-01 08:46:57.907 152 18258.06 61.68 52772.32 88888.00 2007-06-01 08:46:58.407 152 18258.04 61.66 52772.30 88888.00 2007-06-01 08:46:58.907 152 18258.03 61.64 52772.38 88888.00 2007-06-01 08:46:59.407 152 18258.10 61.61 52772.38 88888.00 2007-06-01 08:46:59.907 152 18258.11 61.63 52772.45 88888.00 2007-06-01 08:47:00.407 152 18258.11 61.66 52772.48 88888.00 2007-06-01 08:47:00.907 152 18257.95 61.72 52772.45 88888.00 2007-06-01 08:47:01.407 152 18258.03 61.72 52772.47 88888.00 2007-06-01 08:47:01.907 152 18258.09 61.69 52772.39 88888.00 2007-06-01 08:47:02.407 152 18257.98 61.66 52772.45 88888.00 2007-06-01 08:47:02.907 152 18258.05 61.64 52772.36 88888.00 2007-06-01 08:47:03.407 152 18258.06 61.69 52772.26 88888.00 2007-06-01 08:47:03.907 152 18258.04 61.72 52772.25 88888.00 2007-06-01 08:47:04.407 152 18258.00 61.65 52772.31 88888.00 2007-06-01 08:47:04.907 152 18258.06 61.59 52772.35 88888.00 2007-06-01 08:47:05.407 152 18258.08 61.58 52772.44 88888.00 2007-06-01 08:47:05.907 152 18258.07 61.64 52772.46 88888.00 2007-06-01 08:47:06.407 152 18258.07 61.72 52772.36 88888.00 2007-06-01 08:47:06.907 152 18258.06 61.72 52772.33 88888.00 2007-06-01 08:47:07.407 152 18257.94 61.65 52772.35 88888.00 2007-06-01 08:47:07.907 152 18257.88 61.61 52772.27 88888.00 2007-06-01 08:47:08.407 152 18257.86 61.57 52772.26 88888.00 2007-06-01 08:47:08.907 152 18257.93 61.57 52772.14 88888.00 2007-06-01 08:47:09.407 152 18258.04 61.54 52772.22 88888.00 2007-06-01 08:47:09.907 152 18258.07 61.47 52772.36 88888.00 2007-06-01 08:47:10.407 152 18258.10 61.54 52772.45 88888.00 2007-06-01 08:47:10.907 152 18257.98 61.57 52772.48 88888.00 2007-06-01 08:47:11.407 152 18258.04 61.58 52772.36 88888.00 2007-06-01 08:47:11.907 152 18258.05 61.70 52772.33 88888.00 2007-06-01 08:47:12.407 152 18258.11 61.61 52772.47 88888.00 2007-06-01 08:47:12.907 152 18258.18 61.52 52772.49 88888.00 2007-06-01 08:47:13.407 152 18258.16 61.45 52772.47 88888.00 2007-06-01 08:47:13.907 152 18258.11 61.40 52772.37 88888.00 2007-06-01 08:47:14.407 152 18258.04 61.42 52772.32 88888.00 2007-06-01 08:47:14.907 152 18258.00 61.48 52772.33 88888.00 2007-06-01 08:47:15.407 152 18257.98 61.57 52772.30 88888.00 2007-06-01 08:47:15.907 152 18258.05 61.48 52772.30 88888.00 2007-06-01 08:47:16.407 152 18258.07 61.43 52772.25 88888.00 2007-06-01 08:47:16.907 152 18258.05 61.43 52772.30 88888.00 2007-06-01 08:47:17.407 152 18257.99 61.48 52772.26 88888.00 2007-06-01 08:47:17.907 152 18258.03 61.48 52772.31 88888.00 2007-06-01 08:47:18.407 152 18257.98 61.40 52772.48 88888.00 2007-06-01 08:47:18.907 152 18257.97 61.40 52772.62 88888.00 2007-06-01 08:47:19.407 152 18258.04 61.44 52772.50 88888.00 2007-06-01 08:47:19.907 152 18258.03 61.48 52772.44 88888.00 2007-06-01 08:47:20.407 152 18257.96 61.44 52772.49 88888.00 2007-06-01 08:47:20.907 152 18257.95 61.51 52772.31 88888.00 2007-06-01 08:47:21.407 152 18257.94 61.56 52772.30 88888.00 2007-06-01 08:47:21.907 152 18257.92 61.55 52772.36 88888.00 2007-06-01 08:47:22.407 152 18257.92 61.46 52772.35 88888.00 2007-06-01 08:47:22.907 152 18257.96 61.56 52772.37 88888.00 2007-06-01 08:47:23.407 152 18258.00 61.48 52772.30 88888.00 2007-06-01 08:47:23.907 152 18258.10 61.43 52772.26 88888.00 2007-06-01 08:47:24.407 152 18258.11 61.51 52772.22 88888.00 2007-06-01 08:47:24.907 152 18258.03 61.48 52772.27 88888.00 2007-06-01 08:47:25.407 152 18257.96 61.48 52772.26 88888.00 2007-06-01 08:47:25.907 152 18257.98 61.40 52772.30 88888.00 2007-06-01 08:47:26.407 152 18257.95 61.41 52772.28 88888.00 2007-06-01 08:47:26.907 152 18257.95 61.46 52772.25 88888.00 2007-06-01 08:47:27.407 152 18257.97 61.54 52772.20 88888.00 2007-06-01 08:47:27.907 152 18257.93 61.55 52772.23 88888.00 2007-06-01 08:47:28.407 152 18257.89 61.56 52772.38 88888.00 2007-06-01 08:47:28.907 152 18258.03 61.56 52772.43 88888.00 2007-06-01 08:47:29.407 152 18258.07 61.57 52772.34 88888.00 2007-06-01 08:47:29.907 152 18258.11 61.56 52772.34 88888.00 2007-06-01 08:47:30.407 152 18258.00 61.58 52772.30 88888.00 2007-06-01 08:47:30.907 152 18258.03 61.63 52772.33 88888.00 2007-06-01 08:47:31.407 152 18257.94 61.63 52772.26 88888.00 2007-06-01 08:47:31.907 152 18258.07 61.67 52772.39 88888.00 2007-06-01 08:47:32.407 152 18258.11 61.58 52772.37 88888.00 2007-06-01 08:47:32.907 152 18258.01 61.46 52772.27 88888.00 2007-06-01 08:47:33.407 152 18258.01 61.43 52772.16 88888.00 2007-06-01 08:47:33.907 152 18258.03 61.58 52772.04 88888.00 2007-06-01 08:47:34.407 152 18257.87 61.52 52772.18 88888.00 2007-06-01 08:47:34.907 152 18257.85 61.44 52772.23 88888.00 2007-06-01 08:47:35.407 152 18257.83 61.48 52772.36 88888.00 2007-06-01 08:47:35.907 152 18257.84 61.45 52772.35 88888.00 2007-06-01 08:47:36.407 152 18257.85 61.41 52772.31 88888.00 2007-06-01 08:47:36.907 152 18257.89 61.41 52772.27 88888.00 2007-06-01 08:47:37.407 152 18257.89 61.42 52772.20 88888.00 2007-06-01 08:47:37.907 152 18257.90 61.43 52772.23 88888.00 2007-06-01 08:47:38.407 152 18257.87 61.40 52772.27 88888.00 2007-06-01 08:47:38.907 152 18257.77 61.37 52772.31 88888.00 2007-06-01 08:47:39.407 152 18257.78 61.34 52772.28 88888.00 2007-06-01 08:47:39.907 152 18257.97 61.39 52772.27 88888.00 2007-06-01 08:47:40.407 152 18257.99 61.33 52772.37 88888.00 2007-06-01 08:47:40.907 152 18257.85 61.32 52772.39 88888.00 2007-06-01 08:47:41.407 152 18257.86 61.44 52772.25 88888.00 2007-06-01 08:47:41.907 152 18257.99 61.54 52772.22 88888.00 2007-06-01 08:47:42.407 152 18257.93 61.51 52772.14 88888.00 2007-06-01 08:47:42.907 152 18257.92 61.41 52772.19 88888.00 2007-06-01 08:47:43.407 152 18257.95 61.38 52772.28 88888.00 2007-06-01 08:47:43.907 152 18257.98 61.41 52772.34 88888.00 2007-06-01 08:47:44.407 152 18257.90 61.35 52772.33 88888.00 2007-06-01 08:47:44.907 152 18257.76 61.34 52772.33 88888.00 2007-06-01 08:47:45.407 152 18257.82 61.36 52772.33 88888.00 2007-06-01 08:47:45.907 152 18257.88 61.38 52772.30 88888.00 2007-06-01 08:47:46.407 152 18257.97 61.44 52772.14 88888.00 2007-06-01 08:47:46.907 152 18257.95 61.40 52772.12 88888.00 2007-06-01 08:47:47.407 152 18257.96 61.32 52772.10 88888.00 2007-06-01 08:47:47.907 152 18258.09 61.32 52772.04 88888.00 2007-06-01 08:47:48.407 152 18258.01 61.36 52772.01 88888.00 2007-06-01 08:47:48.907 152 18257.98 61.31 52772.04 88888.00 2007-06-01 08:47:49.407 152 18258.03 61.26 52772.20 88888.00 2007-06-01 08:47:49.907 152 18257.98 61.29 52772.15 88888.00 2007-06-01 08:47:50.407 152 18257.96 61.33 52772.18 88888.00 2007-06-01 08:47:50.907 152 18257.99 61.36 52772.28 88888.00 2007-06-01 08:47:51.407 152 18258.14 61.31 52772.31 88888.00 2007-06-01 08:47:51.907 152 18258.16 61.25 52772.20 88888.00 2007-06-01 08:47:52.407 152 18258.20 61.20 52772.18 88888.00 2007-06-01 08:47:52.907 152 18258.14 61.20 52772.14 88888.00 2007-06-01 08:47:53.407 152 18258.16 61.18 52772.18 88888.00 2007-06-01 08:47:53.907 152 18258.17 61.21 52772.27 88888.00 2007-06-01 08:47:54.407 152 18258.20 61.15 52772.41 88888.00 2007-06-01 08:47:54.907 152 18258.09 61.10 52772.31 88888.00 2007-06-01 08:47:55.407 152 18258.03 61.10 52772.27 88888.00 2007-06-01 08:47:55.907 152 18257.97 61.05 52772.27 88888.00 2007-06-01 08:47:56.407 152 18258.06 60.98 52772.21 88888.00 2007-06-01 08:47:56.907 152 18258.14 61.03 52772.23 88888.00 2007-06-01 08:47:57.407 152 18258.15 61.07 52772.24 88888.00 2007-06-01 08:47:57.907 152 18258.16 61.11 52772.12 88888.00 2007-06-01 08:47:58.407 152 18258.12 61.13 52772.12 88888.00 2007-06-01 08:47:58.907 152 18258.00 61.14 52772.25 88888.00 2007-06-01 08:47:59.407 152 18258.04 61.11 52772.18 88888.00 2007-06-01 08:47:59.907 152 18258.05 61.06 52772.18 88888.00 2007-06-01 08:48:00.407 152 18257.97 61.05 52772.24 88888.00 2007-06-01 08:48:00.907 152 18258.09 61.13 52772.14 88888.00 2007-06-01 08:48:01.407 152 18258.20 61.10 52772.04 88888.00 2007-06-01 08:48:01.907 152 18258.26 61.11 52772.09 88888.00 2007-06-01 08:48:02.407 152 18258.11 61.07 52772.16 88888.00 2007-06-01 08:48:02.907 152 18258.03 61.05 52772.15 88888.00 2007-06-01 08:48:03.407 152 18258.11 61.07 52772.16 88888.00 2007-06-01 08:48:03.907 152 18258.17 61.07 52772.27 88888.00 2007-06-01 08:48:04.407 152 18258.08 61.15 52772.22 88888.00 2007-06-01 08:48:04.907 152 18258.04 61.18 52772.28 88888.00 2007-06-01 08:48:05.407 152 18258.10 61.23 52772.10 88888.00 2007-06-01 08:48:05.907 152 18258.06 61.15 52772.01 88888.00 2007-06-01 08:48:06.407 152 18257.95 61.14 52771.99 88888.00 2007-06-01 08:48:06.907 152 18257.99 61.11 52772.03 88888.00 2007-06-01 08:48:07.407 152 18258.03 61.08 52772.07 88888.00 2007-06-01 08:48:07.907 152 18257.96 61.15 52772.05 88888.00 2007-06-01 08:48:08.407 152 18257.97 61.16 52772.07 88888.00 2007-06-01 08:48:08.907 152 18258.05 61.16 52772.02 88888.00 2007-06-01 08:48:09.407 152 18258.08 61.21 52772.01 88888.00 2007-06-01 08:48:09.907 152 18258.14 61.12 52772.09 88888.00 2007-06-01 08:48:10.407 152 18258.03 61.12 52772.07 88888.00 2007-06-01 08:48:10.907 152 18257.95 61.08 52772.07 88888.00 2007-06-01 08:48:11.407 152 18258.03 61.14 52772.03 88888.00 2007-06-01 08:48:11.907 152 18258.08 61.12 52772.10 88888.00 2007-06-01 08:48:12.407 152 18258.05 61.10 52772.09 88888.00 2007-06-01 08:48:12.907 152 18257.98 61.16 52772.18 88888.00 2007-06-01 08:48:13.407 152 18258.07 61.20 52772.24 88888.00 2007-06-01 08:48:13.907 152 18258.05 61.14 52772.15 88888.00 2007-06-01 08:48:14.407 152 18258.07 61.06 52772.08 88888.00 2007-06-01 08:48:14.907 152 18258.14 61.11 52772.10 88888.00 2007-06-01 08:48:15.407 152 18258.14 61.13 52772.13 88888.00 2007-06-01 08:48:15.907 152 18258.18 61.12 52772.08 88888.00 2007-06-01 08:48:16.407 152 18258.15 61.11 52772.12 88888.00 2007-06-01 08:48:16.907 152 18258.01 61.20 52772.24 88888.00 2007-06-01 08:48:17.407 152 18258.03 61.18 52772.26 88888.00 2007-06-01 08:48:17.907 152 18257.92 61.14 52772.19 88888.00 2007-06-01 08:48:18.407 152 18257.97 61.21 52772.13 88888.00 2007-06-01 08:48:18.907 152 18258.01 61.27 52772.10 88888.00 2007-06-01 08:48:19.407 152 18257.96 61.22 52772.16 88888.00 2007-06-01 08:48:19.907 152 18257.94 61.04 52772.12 88888.00 2007-06-01 08:48:20.407 152 18257.90 61.06 52772.12 88888.00 2007-06-01 08:48:20.907 152 18257.99 61.11 52772.12 88888.00 2007-06-01 08:48:21.407 152 18257.93 61.14 52772.08 88888.00 2007-06-01 08:48:21.907 152 18257.95 61.09 52772.12 88888.00 2007-06-01 08:48:22.407 152 18258.00 61.06 52772.21 88888.00 2007-06-01 08:48:22.907 152 18257.95 61.11 52772.22 88888.00 2007-06-01 08:48:23.407 152 18257.97 61.09 52772.19 88888.00 2007-06-01 08:48:23.907 152 18257.92 61.09 52772.10 88888.00 2007-06-01 08:48:24.407 152 18258.03 61.11 52772.02 88888.00 2007-06-01 08:48:24.907 152 18258.03 61.14 52772.00 88888.00 2007-06-01 08:48:25.407 152 18257.83 61.05 52771.90 88888.00 2007-06-01 08:48:25.907 152 18257.85 61.00 52772.02 88888.00 2007-06-01 08:48:26.407 152 18257.92 61.00 52772.09 88888.00 2007-06-01 08:48:26.907 152 18257.94 60.95 52772.04 88888.00 2007-06-01 08:48:27.407 152 18257.94 61.02 52771.98 88888.00 2007-06-01 08:48:27.907 152 18258.00 60.99 52772.10 88888.00 2007-06-01 08:48:28.407 152 18258.00 60.91 52772.12 88888.00 2007-06-01 08:48:28.907 152 18257.99 61.11 52772.16 88888.00 2007-06-01 08:48:29.407 152 18257.96 61.33 52772.16 88888.00 2007-06-01 08:48:29.907 152 18257.87 61.14 52772.18 88888.00 2007-06-01 08:48:30.407 152 18257.85 61.01 52772.12 88888.00 2007-06-01 08:48:30.907 152 18257.86 61.04 52772.14 88888.00 2007-06-01 08:48:31.407 152 18257.84 61.08 52772.14 88888.00 2007-06-01 08:48:31.907 152 18257.85 61.06 52772.08 88888.00 2007-06-01 08:48:32.407 152 18257.75 61.10 52772.10 88888.00 2007-06-01 08:48:32.907 152 18257.69 61.01 52772.03 88888.00 2007-06-01 08:48:33.407 152 18257.75 61.07 52771.98 88888.00 2007-06-01 08:48:33.907 152 18257.81 61.15 52772.03 88888.00 2007-06-01 08:48:34.407 152 18257.76 61.10 52772.00 88888.00 2007-06-01 08:48:34.907 152 18257.71 61.18 52772.07 88888.00 2007-06-01 08:48:35.407 152 18257.75 61.21 52772.02 88888.00 2007-06-01 08:48:35.907 152 18257.74 61.14 52772.11 88888.00 2007-06-01 08:48:36.407 152 18257.66 61.20 52772.10 88888.00 2007-06-01 08:48:36.907 152 18257.75 61.15 52772.03 88888.00 2007-06-01 08:48:37.407 152 18257.64 61.11 52772.02 88888.00 2007-06-01 08:48:37.907 152 18257.65 61.14 52771.96 88888.00 2007-06-01 08:48:38.407 152 18257.75 61.15 52771.93 88888.00 2007-06-01 08:48:38.907 152 18257.83 61.10 52772.04 88888.00 2007-06-01 08:48:39.407 152 18257.66 61.11 52772.03 88888.00 2007-06-01 08:48:39.907 152 18257.68 61.12 52772.20 88888.00 2007-06-01 08:48:40.407 152 18257.67 61.23 52772.22 88888.00 2007-06-01 08:48:40.907 152 18257.71 61.24 52772.25 88888.00 2007-06-01 08:48:41.407 152 18257.73 61.22 52772.16 88888.00 2007-06-01 08:48:41.907 152 18257.58 61.24 52772.15 88888.00 2007-06-01 08:48:42.407 152 18257.44 61.14 52772.13 88888.00 2007-06-01 08:48:42.907 152 18257.49 61.11 52772.09 88888.00 2007-06-01 08:48:43.407 152 18257.66 61.09 52772.08 88888.00 2007-06-01 08:48:43.907 152 18257.76 61.14 52772.04 88888.00 2007-06-01 08:48:44.407 152 18257.71 61.10 52772.03 88888.00 2007-06-01 08:48:44.907 152 18257.55 61.12 52772.05 88888.00 2007-06-01 08:48:45.407 152 18257.63 61.15 52772.05 88888.00 2007-06-01 08:48:45.907 152 18257.63 61.10 52772.12 88888.00 2007-06-01 08:48:46.407 152 18257.57 61.02 52772.19 88888.00 2007-06-01 08:48:46.907 152 18257.63 61.08 52772.20 88888.00 2007-06-01 08:48:47.407 152 18257.66 61.08 52772.18 88888.00 2007-06-01 08:48:47.907 152 18257.58 61.13 52772.21 88888.00 2007-06-01 08:48:48.407 152 18257.56 61.09 52772.18 88888.00 2007-06-01 08:48:48.907 152 18257.55 61.10 52772.32 88888.00 2007-06-01 08:48:49.407 152 18257.57 61.07 52772.33 88888.00 2007-06-01 08:48:49.907 152 18257.57 61.07 52772.21 88888.00 2007-06-01 08:48:50.407 152 18257.62 61.10 52772.20 88888.00 2007-06-01 08:48:50.907 152 18257.56 61.15 52772.12 88888.00 2007-06-01 08:48:51.407 152 18257.55 61.16 52772.15 88888.00 2007-06-01 08:48:51.907 152 18257.58 61.21 52772.23 88888.00 2007-06-01 08:48:52.407 152 18257.67 61.19 52772.23 88888.00 2007-06-01 08:48:52.907 152 18257.69 61.13 52772.27 88888.00 2007-06-01 08:48:53.407 152 18257.72 61.15 52772.21 88888.00 2007-06-01 08:48:53.907 152 18257.57 61.24 52772.30 88888.00 2007-06-01 08:48:54.407 152 18257.56 61.28 52772.36 88888.00 2007-06-01 08:48:54.907 152 18257.58 61.24 52772.36 88888.00 2007-06-01 08:48:55.407 152 18257.54 61.25 52772.35 88888.00 2007-06-01 08:48:55.907 152 18257.54 61.25 52772.31 88888.00 2007-06-01 08:48:56.407 152 18257.52 61.26 52772.18 88888.00 2007-06-01 08:48:56.907 152 18257.58 61.32 52772.16 88888.00 2007-06-01 08:48:57.407 152 18257.62 61.29 52772.14 88888.00 2007-06-01 08:48:57.907 152 18257.66 61.25 52772.08 88888.00 2007-06-01 08:48:58.407 152 18257.69 61.26 52772.08 88888.00 2007-06-01 08:48:58.907 152 18257.61 61.27 52772.24 88888.00 2007-06-01 08:48:59.407 152 18257.51 61.24 52772.27 88888.00 2007-06-01 08:48:59.907 152 18257.54 61.23 52772.21 88888.00 2007-06-01 08:49:00.407 152 18257.58 61.15 52772.15 88888.00 2007-06-01 08:49:00.907 152 18257.61 61.20 52772.12 88888.00 2007-06-01 08:49:01.407 152 18257.68 61.30 52772.13 88888.00 2007-06-01 08:49:01.907 152 18257.68 61.29 52772.09 88888.00 2007-06-01 08:49:02.407 152 18257.76 61.29 52772.10 88888.00 2007-06-01 08:49:02.907 152 18257.72 61.38 52772.14 88888.00 2007-06-01 08:49:03.407 152 18257.67 61.45 52772.20 88888.00 2007-06-01 08:49:03.907 152 18257.74 61.40 52772.09 88888.00 2007-06-01 08:49:04.407 152 18257.71 61.53 52772.04 88888.00 2007-06-01 08:49:04.907 152 18257.65 61.30 52772.11 88888.00 2007-06-01 08:49:05.407 152 18257.57 61.21 52772.25 88888.00 2007-06-01 08:49:05.907 152 18257.64 61.31 52772.19 88888.00 2007-06-01 08:49:06.407 152 18257.62 61.30 52772.10 88888.00 2007-06-01 08:49:06.907 152 18257.61 61.31 52772.16 88888.00 2007-06-01 08:49:07.407 152 18257.60 61.33 52772.12 88888.00 2007-06-01 08:49:07.907 152 18257.58 61.23 52772.14 88888.00 2007-06-01 08:49:08.407 152 18257.58 61.14 52772.13 88888.00 2007-06-01 08:49:08.907 152 18257.62 61.39 52772.26 88888.00 2007-06-01 08:49:09.407 152 18257.66 61.57 52772.26 88888.00 2007-06-01 08:49:09.907 152 18257.65 61.33 52772.18 88888.00 2007-06-01 08:49:10.407 152 18257.62 61.23 52772.19 88888.00 2007-06-01 08:49:10.907 152 18257.72 61.24 52772.21 88888.00 2007-06-01 08:49:11.407 152 18257.74 61.24 52772.28 88888.00 2007-06-01 08:49:11.907 152 18257.58 61.15 52772.23 88888.00 2007-06-01 08:49:12.407 152 18257.56 61.07 52772.25 88888.00 2007-06-01 08:49:12.907 152 18257.50 61.18 52772.27 88888.00 2007-06-01 08:49:13.407 152 18257.47 61.28 52772.36 88888.00 2007-06-01 08:49:13.907 152 18257.52 61.33 52772.28 88888.00 2007-06-01 08:49:14.407 152 18257.53 61.44 52772.30 88888.00 2007-06-01 08:49:14.907 152 18257.56 61.38 52772.28 88888.00 2007-06-01 08:49:15.407 152 18257.57 61.39 52772.39 88888.00 2007-06-01 08:49:15.907 152 18257.57 61.35 52772.32 88888.00 2007-06-01 08:49:16.407 152 18257.64 61.22 52772.28 88888.00 2007-06-01 08:49:16.907 152 18257.63 61.22 52772.19 88888.00 2007-06-01 08:49:17.407 152 18257.47 61.32 52772.26 88888.00 2007-06-01 08:49:17.907 152 18257.58 61.38 52772.35 88888.00 2007-06-01 08:49:18.407 152 18257.57 61.25 52772.30 88888.00 2007-06-01 08:49:18.907 152 18257.55 61.24 52772.27 88888.00 2007-06-01 08:49:19.407 152 18257.58 61.29 52772.22 88888.00 2007-06-01 08:49:19.907 152 18257.60 61.34 52772.12 88888.00 2007-06-01 08:49:20.407 152 18257.60 61.42 52772.16 88888.00 2007-06-01 08:49:20.907 152 18257.74 61.48 52772.13 88888.00 2007-06-01 08:49:21.407 152 18257.77 61.43 52772.14 88888.00 2007-06-01 08:49:21.907 152 18257.72 61.44 52772.15 88888.00 2007-06-01 08:49:22.407 152 18257.65 61.47 52772.21 88888.00 2007-06-01 08:49:22.907 152 18257.65 61.43 52772.14 88888.00 2007-06-01 08:49:23.407 152 18257.66 61.41 52772.09 88888.00 2007-06-01 08:49:23.907 152 18257.60 61.37 52772.20 88888.00 2007-06-01 08:49:24.407 152 18257.56 61.36 52772.21 88888.00 2007-06-01 08:49:24.907 152 18257.56 61.38 52772.19 88888.00 2007-06-01 08:49:25.407 152 18257.50 61.41 52772.19 88888.00 2007-06-01 08:49:25.907 152 18257.58 61.44 52772.33 88888.00 2007-06-01 08:49:26.407 152 18257.56 61.48 52772.34 88888.00 2007-06-01 08:49:26.907 152 18257.54 61.46 52772.22 88888.00 2007-06-01 08:49:27.407 152 18257.57 61.41 52772.38 88888.00 2007-06-01 08:49:27.907 152 18257.50 61.44 52772.50 88888.00 2007-06-01 08:49:28.407 152 18257.55 61.39 52772.45 88888.00 2007-06-01 08:49:28.907 152 18257.55 61.49 52772.42 88888.00 2007-06-01 08:49:29.407 152 18257.55 61.51 52772.37 88888.00 2007-06-01 08:49:29.907 152 18257.62 61.42 52772.33 88888.00 2007-06-01 08:49:30.407 152 18257.58 61.33 52772.32 88888.00 2007-06-01 08:49:30.907 152 18257.52 61.32 52772.34 88888.00 2007-06-01 08:49:31.407 152 18257.55 61.40 52772.21 88888.00 2007-06-01 08:49:31.907 152 18257.55 61.45 52772.28 88888.00 2007-06-01 08:49:32.407 152 18257.52 61.45 52772.33 88888.00 2007-06-01 08:49:32.907 152 18257.53 61.40 52772.27 88888.00 2007-06-01 08:49:33.407 152 18257.54 61.44 52772.24 88888.00 2007-06-01 08:49:33.907 152 18257.54 61.45 52772.32 88888.00 2007-06-01 08:49:34.407 152 18257.60 61.44 52772.35 88888.00 2007-06-01 08:49:34.907 152 18257.51 61.46 52772.30 88888.00 2007-06-01 08:49:35.407 152 18257.42 61.47 52772.25 88888.00 2007-06-01 08:49:35.907 152 18257.47 61.49 52772.24 88888.00 2007-06-01 08:49:36.407 152 18257.35 61.47 52772.31 88888.00 2007-06-01 08:49:36.907 152 18257.39 61.33 52772.28 88888.00 2007-06-01 08:49:37.407 152 18257.34 61.39 52772.30 88888.00 2007-06-01 08:49:37.907 152 18257.32 61.40 52772.28 88888.00 2007-06-01 08:49:38.407 152 18257.36 61.35 52772.25 88888.00 2007-06-01 08:49:38.907 152 18257.44 61.34 52772.31 88888.00 2007-06-01 08:49:39.407 152 18257.45 61.27 52772.31 88888.00 2007-06-01 08:49:39.907 152 18257.50 61.27 52772.41 88888.00 2007-06-01 08:49:40.407 152 18257.44 61.31 52772.39 88888.00 2007-06-01 08:49:40.907 152 18257.27 61.29 52772.49 88888.00 2007-06-01 08:49:41.407 152 18257.22 61.33 52772.50 88888.00 2007-06-01 08:49:41.907 152 18257.32 61.33 52772.39 88888.00 2007-06-01 08:49:42.407 152 18257.40 61.31 52772.33 88888.00 2007-06-01 08:49:42.907 152 18257.34 61.23 52772.41 88888.00 2007-06-01 08:49:43.407 152 18257.32 61.31 52772.28 88888.00 2007-06-01 08:49:43.907 152 18257.47 61.37 52772.30 88888.00 2007-06-01 08:49:44.407 152 18257.52 61.33 52772.27 88888.00 2007-06-01 08:49:44.907 152 18257.39 61.28 52772.13 88888.00 2007-06-01 08:49:45.407 152 18257.28 61.28 52772.16 88888.00 2007-06-01 08:49:45.907 152 18257.29 61.26 52772.16 88888.00 2007-06-01 08:49:46.407 152 18257.42 61.27 52772.22 88888.00 2007-06-01 08:49:46.907 152 18257.39 61.29 52772.27 88888.00 2007-06-01 08:49:47.407 152 18257.32 61.28 52772.32 88888.00 2007-06-01 08:49:47.907 152 18257.41 61.34 52772.38 88888.00 2007-06-01 08:49:48.407 152 18257.39 61.37 52772.38 88888.00 2007-06-01 08:49:48.907 152 18257.34 61.40 52772.43 88888.00 2007-06-01 08:49:49.407 152 18257.29 61.38 52772.44 88888.00 2007-06-01 08:49:49.907 152 18257.17 61.32 52772.49 88888.00 2007-06-01 08:49:50.407 152 18257.22 61.25 52772.39 88888.00 2007-06-01 08:49:50.907 152 18257.31 61.20 52772.23 88888.00 2007-06-01 08:49:51.407 152 18257.38 61.23 52772.34 88888.00 2007-06-01 08:49:51.907 152 18257.39 61.35 52772.34 88888.00 2007-06-01 08:49:52.407 152 18257.38 61.37 52772.35 88888.00 2007-06-01 08:49:52.907 152 18257.42 61.35 52772.55 88888.00 2007-06-01 08:49:53.407 152 18257.32 61.27 52772.56 88888.00 2007-06-01 08:49:53.907 152 18257.28 61.33 52772.51 88888.00 2007-06-01 08:49:54.407 152 18257.24 61.37 52772.41 88888.00 2007-06-01 08:49:54.907 152 18257.22 61.38 52772.34 88888.00 2007-06-01 08:49:55.407 152 18257.28 61.40 52772.28 88888.00 2007-06-01 08:49:55.907 152 18257.32 61.36 52772.23 88888.00 2007-06-01 08:49:56.407 152 18257.23 61.38 52772.28 88888.00 2007-06-01 08:49:56.907 152 18257.29 61.40 52772.34 88888.00 2007-06-01 08:49:57.407 152 18257.25 61.37 52772.35 88888.00 2007-06-01 08:49:57.907 152 18257.39 61.36 52772.18 88888.00 2007-06-01 08:49:58.407 152 18257.45 61.31 52772.18 88888.00 2007-06-01 08:49:58.907 152 18257.41 61.31 52772.34 88888.00 2007-06-01 08:49:59.407 152 18257.24 61.34 52772.31 88888.00 2007-06-01 08:49:59.907 152 18257.28 61.31 52772.26 88888.00 2007-06-01 08:50:00.407 152 18257.33 61.32 52772.28 88888.00 2007-06-01 08:50:00.907 152 18257.39 61.35 52772.33 88888.00 2007-06-01 08:50:01.407 152 18257.41 61.42 52772.47 88888.00 2007-06-01 08:50:01.907 152 18257.41 61.34 52772.39 88888.00 2007-06-01 08:50:02.407 152 18257.39 61.41 52772.24 88888.00 2007-06-01 08:50:02.907 152 18257.50 61.37 52772.24 88888.00 2007-06-01 08:50:03.407 152 18257.46 61.35 52772.23 88888.00 2007-06-01 08:50:03.907 152 18257.53 61.31 52772.22 88888.00 2007-06-01 08:50:04.407 152 18257.44 61.32 52772.27 88888.00 2007-06-01 08:50:04.907 152 18257.42 61.30 52772.23 88888.00 2007-06-01 08:50:05.407 152 18257.38 61.39 52772.16 88888.00 2007-06-01 08:50:05.907 152 18257.41 61.39 52772.21 88888.00 2007-06-01 08:50:06.407 152 18257.51 61.34 52772.20 88888.00 2007-06-01 08:50:06.907 152 18257.43 61.41 52772.12 88888.00 2007-06-01 08:50:07.407 152 18257.42 61.43 52772.12 88888.00 2007-06-01 08:50:07.907 152 18257.46 61.40 52772.14 88888.00 2007-06-01 08:50:08.407 152 18257.49 61.38 52772.14 88888.00 2007-06-01 08:50:08.907 152 18257.36 61.37 52772.18 88888.00 2007-06-01 08:50:09.407 152 18257.44 61.38 52772.24 88888.00 2007-06-01 08:50:09.907 152 18257.50 61.42 52772.19 88888.00 2007-06-01 08:50:10.407 152 18257.43 61.38 52772.35 88888.00 2007-06-01 08:50:10.907 152 18257.29 61.44 52772.32 88888.00 2007-06-01 08:50:11.407 152 18257.38 61.51 52772.19 88888.00 2007-06-01 08:50:11.907 152 18257.43 61.52 52772.20 88888.00 2007-06-01 08:50:12.407 152 18257.43 61.45 52772.27 88888.00 2007-06-01 08:50:12.907 152 18257.36 61.44 52772.32 88888.00 2007-06-01 08:50:13.407 152 18257.32 61.37 52772.39 88888.00 2007-06-01 08:50:13.907 152 18257.43 61.39 52772.33 88888.00 2007-06-01 08:50:14.407 152 18257.44 61.37 52772.20 88888.00 2007-06-01 08:50:14.907 152 18257.46 61.37 52772.16 88888.00 2007-06-01 08:50:15.407 152 18257.41 61.34 52772.20 88888.00 2007-06-01 08:50:15.907 152 18257.36 61.42 52772.24 88888.00 2007-06-01 08:50:16.407 152 18257.35 61.39 52772.24 88888.00 2007-06-01 08:50:16.907 152 18257.44 61.40 52772.24 88888.00 2007-06-01 08:50:17.407 152 18257.38 61.40 52772.28 88888.00 2007-06-01 08:50:17.907 152 18257.30 61.29 52772.43 88888.00 2007-06-01 08:50:18.407 152 18257.38 61.27 52772.35 88888.00 2007-06-01 08:50:18.907 152 18257.31 61.34 52772.22 88888.00 2007-06-01 08:50:19.407 152 18257.36 61.34 52772.24 88888.00 2007-06-01 08:50:19.907 152 18257.38 61.33 52772.22 88888.00 2007-06-01 08:50:20.407 152 18257.31 61.29 52772.24 88888.00 2007-06-01 08:50:20.907 152 18257.39 61.34 52772.20 88888.00 2007-06-01 08:50:21.407 152 18257.43 61.33 52772.21 88888.00 2007-06-01 08:50:21.907 152 18257.38 61.30 52772.22 88888.00 2007-06-01 08:50:22.407 152 18257.38 61.35 52772.27 88888.00 2007-06-01 08:50:22.907 152 18257.45 61.40 52772.30 88888.00 2007-06-01 08:50:23.407 152 18257.46 61.35 52772.23 88888.00 2007-06-01 08:50:23.907 152 18257.36 61.36 52772.19 88888.00 2007-06-01 08:50:24.407 152 18257.22 61.43 52772.28 88888.00 2007-06-01 08:50:24.907 152 18257.14 61.34 52772.30 88888.00 2007-06-01 08:50:25.407 152 18257.31 61.35 52772.28 88888.00 2007-06-01 08:50:25.907 152 18257.40 61.42 52772.31 88888.00 2007-06-01 08:50:26.407 152 18257.28 61.43 52772.16 88888.00 2007-06-01 08:50:26.907 152 18257.23 61.41 52772.22 88888.00 2007-06-01 08:50:27.407 152 18257.38 61.43 52772.28 88888.00 2007-06-01 08:50:27.907 152 18257.34 61.43 52772.16 88888.00 2007-06-01 08:50:28.407 152 18257.29 61.44 52772.21 88888.00 2007-06-01 08:50:28.907 152 18257.29 61.49 52772.13 88888.00 2007-06-01 08:50:29.407 152 18257.35 61.52 52772.10 88888.00 2007-06-01 08:50:29.907 152 18257.39 61.48 52772.14 88888.00 2007-06-01 08:50:30.407 152 18257.33 61.40 52772.11 88888.00 2007-06-01 08:50:30.907 152 18257.25 61.38 52772.09 88888.00 2007-06-01 08:50:31.407 152 18257.29 61.43 52772.15 88888.00 2007-06-01 08:50:31.907 152 18257.34 61.39 52772.31 88888.00 2007-06-01 08:50:32.407 152 18257.43 61.39 52772.32 88888.00 2007-06-01 08:50:32.907 152 18257.42 61.45 52772.23 88888.00 2007-06-01 08:50:33.407 152 18257.34 61.41 52772.28 88888.00 2007-06-01 08:50:33.907 152 18257.24 61.31 52772.35 88888.00 2007-06-01 08:50:34.407 152 18257.30 61.37 52772.32 88888.00 2007-06-01 08:50:34.907 152 18257.39 61.52 52772.31 88888.00 2007-06-01 08:50:35.407 152 18257.42 61.57 52772.20 88888.00 2007-06-01 08:50:35.907 152 18257.51 61.43 52772.21 88888.00 2007-06-01 08:50:36.407 152 18257.46 61.47 52772.23 88888.00 2007-06-01 08:50:36.907 152 18257.42 61.59 52772.26 88888.00 2007-06-01 08:50:37.407 152 18257.35 61.58 52772.28 88888.00 2007-06-01 08:50:37.907 152 18257.29 61.60 52772.26 88888.00 2007-06-01 08:50:38.407 152 18257.39 61.65 52772.15 88888.00 2007-06-01 08:50:38.907 152 18257.41 61.68 52772.12 88888.00 2007-06-01 08:50:39.407 152 18257.33 61.63 52772.28 88888.00 2007-06-01 08:50:39.907 152 18257.34 61.59 52772.25 88888.00 2007-06-01 08:50:40.407 152 18257.38 61.56 52772.24 88888.00 2007-06-01 08:50:40.907 152 18257.41 61.53 52772.16 88888.00 2007-06-01 08:50:41.407 152 18257.39 61.53 52772.05 88888.00 2007-06-01 08:50:41.907 152 18257.43 61.61 52772.09 88888.00 2007-06-01 08:50:42.407 152 18257.39 61.65 52772.14 88888.00 2007-06-01 08:50:42.907 152 18257.32 61.58 52772.18 88888.00 2007-06-01 08:50:43.407 152 18257.32 61.60 52772.35 88888.00 2007-06-01 08:50:43.907 152 18257.42 61.69 52772.43 88888.00 2007-06-01 08:50:44.407 152 18257.43 61.68 52772.26 88888.00 2007-06-01 08:50:44.907 152 18257.40 61.66 52772.16 88888.00 2007-06-01 08:50:45.407 152 18257.40 61.69 52772.14 88888.00 2007-06-01 08:50:45.907 152 18257.44 61.70 52772.27 88888.00 2007-06-01 08:50:46.407 152 18257.39 61.66 52772.24 88888.00 2007-06-01 08:50:46.907 152 18257.34 61.64 52772.11 88888.00 2007-06-01 08:50:47.407 152 18257.31 61.70 52772.15 88888.00 2007-06-01 08:50:47.907 152 18257.33 61.72 52772.18 88888.00 2007-06-01 08:50:48.407 152 18257.32 61.66 52772.20 88888.00 2007-06-01 08:50:48.907 152 18257.34 61.73 52772.24 88888.00 2007-06-01 08:50:49.407 152 18257.39 61.77 52772.27 88888.00 2007-06-01 08:50:49.907 152 18257.33 61.67 52772.28 88888.00 2007-06-01 08:50:50.407 152 18257.36 61.65 52772.36 88888.00 2007-06-01 08:50:50.907 152 18257.36 61.73 52772.30 88888.00 2007-06-01 08:50:51.407 152 18257.34 61.71 52772.34 88888.00 2007-06-01 08:50:51.907 152 18257.27 61.62 52772.47 88888.00 2007-06-01 08:50:52.407 152 18257.34 61.60 52772.46 88888.00 2007-06-01 08:50:52.907 152 18257.45 61.58 52772.50 88888.00 2007-06-01 08:50:53.407 152 18257.38 61.63 52772.44 88888.00 2007-06-01 08:50:53.907 152 18257.38 61.61 52772.37 88888.00 2007-06-01 08:50:54.407 152 18257.46 61.63 52772.37 88888.00 2007-06-01 08:50:54.907 152 18257.40 61.65 52772.43 88888.00 2007-06-01 08:50:55.407 152 18257.40 61.66 52772.44 88888.00 2007-06-01 08:50:55.907 152 18257.45 61.63 52772.34 88888.00 2007-06-01 08:50:56.407 152 18257.36 61.54 52772.30 88888.00 2007-06-01 08:50:56.907 152 18257.39 61.48 52772.30 88888.00 2007-06-01 08:50:57.407 152 18257.39 61.53 52772.35 88888.00 2007-06-01 08:50:57.907 152 18257.47 61.60 52772.27 88888.00 2007-06-01 08:50:58.407 152 18257.40 61.80 52772.22 88888.00 2007-06-01 08:50:58.907 152 18257.39 61.97 52772.23 88888.00 2007-06-01 08:50:59.407 152 18257.35 61.92 52772.26 88888.00 2007-06-01 08:50:59.907 152 18257.35 61.84 52772.26 88888.00 2007-06-01 08:51:00.407 152 18257.46 61.91 52772.14 88888.00 2007-06-01 08:51:00.907 152 18257.49 62.04 52772.14 88888.00 2007-06-01 08:51:01.407 152 18257.44 61.98 52772.07 88888.00 2007-06-01 08:51:01.907 152 18257.47 61.94 52772.08 88888.00 2007-06-01 08:51:02.407 152 18257.45 61.99 52772.12 88888.00 2007-06-01 08:51:02.907 152 18257.46 61.99 52772.19 88888.00 2007-06-01 08:51:03.407 152 18257.51 61.98 52772.12 88888.00 2007-06-01 08:51:03.907 152 18257.39 61.88 52772.13 88888.00 2007-06-01 08:51:04.407 152 18257.34 61.90 52772.18 88888.00 2007-06-01 08:51:04.907 152 18257.47 61.97 52772.21 88888.00 2007-06-01 08:51:05.407 152 18257.54 61.95 52772.30 88888.00 2007-06-01 08:51:05.907 152 18257.43 61.97 52772.34 88888.00 2007-06-01 08:51:06.407 152 18257.53 62.02 52772.43 88888.00 2007-06-01 08:51:06.907 152 18257.45 62.03 52772.36 88888.00 2007-06-01 08:51:07.407 152 18257.49 62.08 52772.38 88888.00 2007-06-01 08:51:07.907 152 18257.44 62.08 52772.39 88888.00 2007-06-01 08:51:08.407 152 18257.45 62.06 52772.32 88888.00 2007-06-01 08:51:08.907 152 18257.54 62.15 52772.26 88888.00 2007-06-01 08:51:09.407 152 18257.56 62.18 52772.36 88888.00 2007-06-01 08:51:09.907 152 18257.47 62.16 52772.39 88888.00 2007-06-01 08:51:10.407 152 18257.49 62.16 52772.27 88888.00 2007-06-01 08:51:10.907 152 18257.56 62.18 52772.27 88888.00 2007-06-01 08:51:11.407 152 18257.65 62.15 52772.34 88888.00 2007-06-01 08:51:11.907 152 18257.65 62.20 52772.31 88888.00 2007-06-01 08:51:12.407 152 18257.53 62.20 52772.25 88888.00 2007-06-01 08:51:12.907 152 18257.55 62.22 52772.13 88888.00 2007-06-01 08:51:13.407 152 18257.54 62.33 52772.07 88888.00 2007-06-01 08:51:13.907 152 18257.64 62.30 52772.09 88888.00 2007-06-01 08:51:14.407 152 18257.72 62.23 52772.18 88888.00 2007-06-01 08:51:14.907 152 18257.63 62.20 52772.24 88888.00 2007-06-01 08:51:15.407 152 18257.53 62.23 52772.26 88888.00 2007-06-01 08:51:15.907 152 18257.55 62.24 52772.31 88888.00 2007-06-01 08:51:16.407 152 18257.50 62.30 52772.25 88888.00 2007-06-01 08:51:16.907 152 18257.56 62.22 52772.26 88888.00 2007-06-01 08:51:17.407 152 18257.47 62.18 52772.22 88888.00 2007-06-01 08:51:17.907 152 18257.38 62.16 52772.22 88888.00 2007-06-01 08:51:18.407 152 18257.45 62.12 52772.23 88888.00 2007-06-01 08:51:18.907 152 18257.58 62.06 52772.11 88888.00 2007-06-01 08:51:19.407 152 18257.62 62.12 52772.00 88888.00 2007-06-01 08:51:19.907 152 18257.54 62.12 52771.99 88888.00 2007-06-01 08:51:20.407 152 18257.42 62.11 52772.12 88888.00 2007-06-01 08:51:20.907 152 18257.41 62.09 52772.36 88888.00 2007-06-01 08:51:21.407 152 18257.39 62.12 52772.21 88888.00 2007-06-01 08:51:21.907 152 18257.30 62.19 52772.11 88888.00 2007-06-01 08:51:22.407 152 18257.36 62.22 52771.95 88888.00 2007-06-01 08:51:22.907 152 18257.45 62.18 52772.02 88888.00 2007-06-01 08:51:23.407 152 18257.25 62.14 52772.11 88888.00 2007-06-01 08:51:23.907 152 18257.32 62.10 52772.10 88888.00 2007-06-01 08:51:24.407 152 18257.44 62.15 52772.14 88888.00 2007-06-01 08:51:24.907 152 18257.45 62.23 52772.28 88888.00 2007-06-01 08:51:25.407 152 18257.49 62.23 52772.31 88888.00 2007-06-01 08:51:25.907 152 18257.43 62.23 52772.28 88888.00 2007-06-01 08:51:26.407 152 18257.39 62.25 52772.30 88888.00 2007-06-01 08:51:26.907 152 18257.41 62.25 52772.30 88888.00 2007-06-01 08:51:27.407 152 18257.32 62.15 52772.35 88888.00 2007-06-01 08:51:27.907 152 18257.33 62.10 52772.39 88888.00 2007-06-01 08:51:28.407 152 18257.35 62.06 52772.30 88888.00 2007-06-01 08:51:28.907 152 18257.24 62.05 52772.28 88888.00 2007-06-01 08:51:29.407 152 18257.30 62.01 52772.27 88888.00 2007-06-01 08:51:29.907 152 18257.32 62.08 52772.20 88888.00 2007-06-01 08:51:30.407 152 18257.34 62.06 52772.24 88888.00 2007-06-01 08:51:30.907 152 18257.38 62.02 52772.30 88888.00 2007-06-01 08:51:31.407 152 18257.41 62.07 52772.25 88888.00 2007-06-01 08:51:31.907 152 18257.39 62.14 52772.30 88888.00 2007-06-01 08:51:32.407 152 18257.41 62.11 52772.25 88888.00 2007-06-01 08:51:32.907 152 18257.39 62.00 52772.24 88888.00 2007-06-01 08:51:33.407 152 18257.53 62.13 52772.15 88888.00 2007-06-01 08:51:33.907 152 18257.56 62.16 52772.04 88888.00 2007-06-01 08:51:34.407 152 18257.45 62.05 52772.05 88888.00 2007-06-01 08:51:34.907 152 18257.34 61.95 52772.10 88888.00 2007-06-01 08:51:35.407 152 18257.35 61.98 52772.04 88888.00 2007-06-01 08:51:35.907 152 18257.32 62.09 52771.97 88888.00 2007-06-01 08:51:36.407 152 18257.32 62.12 52772.02 88888.00 2007-06-01 08:51:36.907 152 18257.31 62.00 52772.04 88888.00 2007-06-01 08:51:37.407 152 18257.34 62.04 52772.07 88888.00 2007-06-01 08:51:37.907 152 18257.33 62.13 52772.15 88888.00 2007-06-01 08:51:38.407 152 18257.34 62.14 52772.09 88888.00 2007-06-01 08:51:38.907 152 18257.27 62.04 52772.15 88888.00 2007-06-01 08:51:39.407 152 18257.42 61.98 52772.19 88888.00 2007-06-01 08:51:39.907 152 18257.40 62.00 52772.12 88888.00 2007-06-01 08:51:40.407 152 18257.24 62.01 52772.01 88888.00 2007-06-01 08:51:40.907 152 18257.32 61.98 52772.05 88888.00 2007-06-01 08:51:41.407 152 18257.40 61.93 52772.19 88888.00 2007-06-01 08:51:41.907 152 18257.24 61.86 52772.09 88888.00 2007-06-01 08:51:42.407 152 18257.23 61.81 52772.03 88888.00 2007-06-01 08:51:42.907 152 18257.23 61.80 52772.12 88888.00 2007-06-01 08:51:43.407 152 18257.17 61.74 52772.20 88888.00 2007-06-01 08:51:43.907 152 18257.12 61.80 52772.28 88888.00 2007-06-01 08:51:44.407 152 18257.23 61.92 52772.30 88888.00 2007-06-01 08:51:44.907 152 18257.31 61.89 52772.39 88888.00 2007-06-01 08:51:45.407 152 18257.20 61.91 52772.33 88888.00 2007-06-01 08:51:45.907 152 18257.16 61.94 52772.39 88888.00 2007-06-01 08:51:46.407 152 18257.20 61.92 52772.32 88888.00 2007-06-01 08:51:46.907 152 18257.09 61.92 52772.26 88888.00 2007-06-01 08:51:47.407 152 18257.25 61.87 52772.12 88888.00 2007-06-01 08:51:47.907 152 18257.25 61.85 52772.16 88888.00 2007-06-01 08:51:48.407 152 18257.09 61.87 52772.33 88888.00 2007-06-01 08:51:48.907 152 18257.17 61.90 52772.39 88888.00 2007-06-01 08:51:49.407 152 18257.31 61.92 52772.37 88888.00 2007-06-01 08:51:49.907 152 18257.49 61.99 52772.36 88888.00 2007-06-01 08:51:50.407 152 18257.44 62.05 52772.31 88888.00 2007-06-01 08:51:50.907 152 18257.31 61.95 52772.16 88888.00 2007-06-01 08:51:51.407 152 18257.11 61.89 52772.16 88888.00 2007-06-01 08:51:51.907 152 18257.20 61.96 52772.19 88888.00 2007-06-01 08:51:52.407 152 18257.24 61.99 52772.19 88888.00 2007-06-01 08:51:52.907 152 18257.30 61.95 52772.30 88888.00 2007-06-01 08:51:53.407 152 18257.36 61.95 52772.30 88888.00 2007-06-01 08:51:53.907 152 18257.43 61.97 52772.27 88888.00 2007-06-01 08:51:54.407 152 18257.44 61.93 52772.30 88888.00 2007-06-01 08:51:54.907 152 18257.45 61.91 52772.36 88888.00 2007-06-01 08:51:55.407 152 18257.43 61.88 52772.39 88888.00 2007-06-01 08:51:55.907 152 18257.43 61.88 52772.30 88888.00 2007-06-01 08:51:56.407 152 18257.51 61.99 52772.27 88888.00 2007-06-01 08:51:56.907 152 18257.43 61.97 52772.32 88888.00 2007-06-01 08:51:57.407 152 18257.42 61.99 52772.22 88888.00 2007-06-01 08:51:57.907 152 18257.43 62.29 52772.27 88888.00 2007-06-01 08:51:58.407 152 18257.45 62.18 52772.24 88888.00 2007-06-01 08:51:58.907 152 18257.50 62.03 52772.30 88888.00 2007-06-01 08:51:59.407 152 18257.36 61.98 52772.38 88888.00 2007-06-01 08:51:59.907 152 18257.22 62.05 52772.33 88888.00 2007-06-01 08:52:00.407 152 18257.29 62.07 52772.25 88888.00 2007-06-01 08:52:00.907 152 18257.34 62.24 52772.30 88888.00 2007-06-01 08:52:01.407 152 18257.29 62.13 52772.32 88888.00 2007-06-01 08:52:01.907 152 18257.23 62.08 52772.38 88888.00 2007-06-01 08:52:02.407 152 18257.23 62.11 52772.38 88888.00 2007-06-01 08:52:02.907 152 18257.32 62.09 52772.41 88888.00 2007-06-01 08:52:03.407 152 18257.34 62.09 52772.35 88888.00 2007-06-01 08:52:03.907 152 18257.30 62.04 52772.27 88888.00 2007-06-01 08:52:04.407 152 18257.35 62.05 52772.33 88888.00 2007-06-01 08:52:04.907 152 18257.29 62.04 52772.27 88888.00 2007-06-01 08:52:05.407 152 18257.28 61.95 52772.28 88888.00 2007-06-01 08:52:05.907 152 18257.30 62.01 52772.30 88888.00 2007-06-01 08:52:06.407 152 18257.39 62.09 52772.22 88888.00 2007-06-01 08:52:06.907 152 18257.24 62.07 52772.31 88888.00 2007-06-01 08:52:07.407 152 18257.23 62.09 52772.23 88888.00 2007-06-01 08:52:07.907 152 18257.24 62.09 52772.31 88888.00 2007-06-01 08:52:08.407 152 18257.34 62.09 52772.27 88888.00 2007-06-01 08:52:08.907 152 18257.30 62.06 52772.30 88888.00 2007-06-01 08:52:09.407 152 18257.31 62.01 52772.22 88888.00 2007-06-01 08:52:09.907 152 18257.41 62.01 52772.18 88888.00 2007-06-01 08:52:10.407 152 18257.32 61.99 52772.27 88888.00 2007-06-01 08:52:10.907 152 18257.34 61.96 52772.36 88888.00 2007-06-01 08:52:11.407 152 18257.34 62.02 52772.37 88888.00 2007-06-01 08:52:11.907 152 18257.30 62.04 52772.42 88888.00 2007-06-01 08:52:12.407 152 18257.34 62.03 52772.38 88888.00 2007-06-01 08:52:12.907 152 18257.34 62.27 52772.33 88888.00 2007-06-01 08:52:13.407 152 18257.29 62.54 52772.34 88888.00 2007-06-01 08:52:13.907 152 18257.33 62.35 52772.38 88888.00 2007-06-01 08:52:14.407 152 18257.29 62.11 52772.32 88888.00 2007-06-01 08:52:14.907 152 18257.16 62.13 52772.34 88888.00 2007-06-01 08:52:15.407 152 18257.13 62.12 52772.27 88888.00 2007-06-01 08:52:15.907 152 18257.14 62.12 52772.21 88888.00 2007-06-01 08:52:16.407 152 18257.27 62.13 52772.28 88888.00 2007-06-01 08:52:16.907 152 18257.28 62.20 52772.28 88888.00 2007-06-01 08:52:17.407 152 18257.27 62.23 52772.38 88888.00 2007-06-01 08:52:17.907 152 18257.34 62.28 52772.49 88888.00 2007-06-01 08:52:18.407 152 18257.38 62.31 52772.47 88888.00 2007-06-01 08:52:18.907 152 18257.49 62.25 52772.57 88888.00 2007-06-01 08:52:19.407 152 18257.25 62.21 52772.47 88888.00 2007-06-01 08:52:19.907 152 18257.24 62.22 52772.38 88888.00 2007-06-01 08:52:20.407 152 18257.41 62.39 52772.33 88888.00 2007-06-01 08:52:20.907 152 18257.39 62.55 52772.39 88888.00 2007-06-01 08:52:21.407 152 18257.35 62.63 52772.35 88888.00 2007-06-01 08:52:21.907 152 18257.29 62.68 52772.36 88888.00 2007-06-01 08:52:22.407 152 18257.24 62.51 52772.38 88888.00 2007-06-01 08:52:22.907 152 18257.16 62.38 52772.44 88888.00 2007-06-01 08:52:23.407 152 18257.20 62.33 52772.30 88888.00 2007-06-01 08:52:23.907 152 18257.16 62.36 52772.25 88888.00 2007-06-01 08:52:24.407 152 18257.34 62.38 52772.34 88888.00 2007-06-01 08:52:24.907 152 18257.34 62.38 52772.44 88888.00 2007-06-01 08:52:25.407 152 18257.27 62.27 52772.45 88888.00 2007-06-01 08:52:25.907 152 18257.29 62.30 52772.38 88888.00 2007-06-01 08:52:26.407 152 18257.24 62.64 52772.41 88888.00 2007-06-01 08:52:26.907 152 18257.14 62.58 52772.51 88888.00 2007-06-01 08:52:27.407 152 18257.20 62.38 52772.51 88888.00 2007-06-01 08:52:27.907 152 18257.29 62.49 52772.41 88888.00 2007-06-01 08:52:28.407 152 18257.23 62.49 52772.35 88888.00 2007-06-01 08:52:28.907 152 18257.22 62.38 52772.38 88888.00 2007-06-01 08:52:29.407 152 18257.16 62.55 52772.31 88888.00 2007-06-01 08:52:29.907 152 18257.03 62.56 52772.21 88888.00 2007-06-01 08:52:30.407 152 18257.11 62.39 52772.28 88888.00 2007-06-01 08:52:30.907 152 18257.35 62.42 52772.33 88888.00 2007-06-01 08:52:31.407 152 18257.22 62.41 52772.35 88888.00 2007-06-01 08:52:31.907 152 18257.23 62.37 52772.44 88888.00 2007-06-01 08:52:32.407 152 18257.24 62.38 52772.34 88888.00 2007-06-01 08:52:32.907 152 18257.03 62.43 52772.38 88888.00 2007-06-01 08:52:33.407 152 18257.19 62.37 52772.48 88888.00 2007-06-01 08:52:33.907 152 18257.14 62.41 52772.46 88888.00 2007-06-01 08:52:34.407 152 18257.05 62.48 52772.37 88888.00 2007-06-01 08:52:34.907 152 18257.08 62.32 52772.31 88888.00 2007-06-01 08:52:35.407 152 18257.11 62.38 52772.28 88888.00 2007-06-01 08:52:35.907 152 18256.95 62.44 52772.30 88888.00 2007-06-01 08:52:36.407 152 18256.91 62.49 52772.38 88888.00 2007-06-01 08:52:36.907 152 18257.01 62.41 52772.48 88888.00 2007-06-01 08:52:37.407 152 18256.98 62.36 52772.49 88888.00 2007-06-01 08:52:37.907 152 18256.95 62.41 52772.63 88888.00 2007-06-01 08:52:38.407 152 18256.92 62.49 52772.62 88888.00 2007-06-01 08:52:38.907 152 18256.89 62.47 52772.66 88888.00 2007-06-01 08:52:39.407 152 18256.91 62.43 52772.59 88888.00 2007-06-01 08:52:39.907 152 18257.02 62.59 52772.54 88888.00 2007-06-01 08:52:40.407 152 18257.00 62.61 52772.50 88888.00 2007-06-01 08:52:40.907 152 18256.92 62.92 52772.50 88888.00 2007-06-01 08:52:41.407 152 18256.99 63.09 52772.48 88888.00 2007-06-01 08:52:41.907 152 18256.99 62.89 52772.59 88888.00 2007-06-01 08:52:42.407 152 18256.97 62.59 52772.65 88888.00 2007-06-01 08:52:42.907 152 18256.94 62.56 52772.63 88888.00 2007-06-01 08:52:43.407 152 18256.98 62.65 52772.60 88888.00 2007-06-01 08:52:43.907 152 18256.98 62.70 52772.62 88888.00 2007-06-01 08:52:44.407 152 18256.94 62.64 52772.51 88888.00 2007-06-01 08:52:44.907 152 18256.78 62.69 52772.68 88888.00 2007-06-01 08:52:45.407 152 18256.80 62.72 52772.72 88888.00 2007-06-01 08:52:45.907 152 18256.81 62.68 52772.65 88888.00 2007-06-01 08:52:46.407 152 18256.69 62.79 52772.68 88888.00 2007-06-01 08:52:46.907 152 18256.68 62.74 52772.57 88888.00 2007-06-01 08:52:47.407 152 18256.71 62.66 52772.54 88888.00 2007-06-01 08:52:47.907 152 18256.80 62.69 52772.46 88888.00 2007-06-01 08:52:48.407 152 18256.84 62.71 52772.49 88888.00 2007-06-01 08:52:48.907 152 18256.85 62.74 52772.34 88888.00 2007-06-01 08:52:49.407 152 18256.80 62.81 52772.47 88888.00 2007-06-01 08:52:49.907 152 18256.79 62.87 52772.51 88888.00 2007-06-01 08:52:50.407 152 18256.69 62.87 52772.45 88888.00 2007-06-01 08:52:50.907 152 18256.78 62.87 52772.51 88888.00 2007-06-01 08:52:51.407 152 18256.78 62.85 52772.58 88888.00 2007-06-01 08:52:51.907 152 18256.73 62.84 52772.59 88888.00 2007-06-01 08:52:52.407 152 18256.75 62.89 52772.65 88888.00 2007-06-01 08:52:52.907 152 18256.81 62.94 52772.62 88888.00 2007-06-01 08:52:53.407 152 18256.88 62.82 52772.57 88888.00 2007-06-01 08:52:53.907 152 18256.79 62.77 52772.53 88888.00 2007-06-01 08:52:54.407 152 18256.82 62.84 52772.42 88888.00 2007-06-01 08:52:54.907 152 18256.89 62.86 52772.45 88888.00 2007-06-01 08:52:55.407 152 18256.88 62.84 52772.53 88888.00 2007-06-01 08:52:55.907 152 18256.85 62.97 52772.60 88888.00 2007-06-01 08:52:56.407 152 18256.92 63.00 52772.62 88888.00 2007-06-01 08:52:56.907 152 18256.98 62.99 52772.51 88888.00 2007-06-01 08:52:57.407 152 18256.87 63.02 52772.46 88888.00 2007-06-01 08:52:57.907 152 18256.91 63.02 52772.55 88888.00 2007-06-01 08:52:58.407 152 18256.74 63.09 52772.62 88888.00 2007-06-01 08:52:58.907 152 18256.71 63.03 52772.66 88888.00 2007-06-01 08:52:59.407 152 18256.82 62.96 52772.49 88888.00 2007-06-01 08:52:59.907 152 18256.78 63.01 52772.48 88888.00 2007-06-01 08:53:00.407 152 18256.68 63.05 52772.59 88888.00 2007-06-01 08:53:00.907 152 18256.71 62.97 52772.57 88888.00 2007-06-01 08:53:01.407 152 18256.73 63.03 52772.54 88888.00 2007-06-01 08:53:01.907 152 18256.77 63.06 52772.60 88888.00 2007-06-01 08:53:02.407 152 18256.81 63.18 52772.59 88888.00 2007-06-01 08:53:02.907 152 18256.78 63.18 52772.62 88888.00 2007-06-01 08:53:03.407 152 18256.82 63.15 52772.58 88888.00 2007-06-01 08:53:03.907 152 18256.73 63.11 52772.55 88888.00 2007-06-01 08:53:04.407 152 18256.71 63.08 52772.41 88888.00 2007-06-01 08:53:04.907 152 18256.69 63.11 52772.44 88888.00 2007-06-01 08:53:05.407 152 18256.76 63.18 52772.55 88888.00 2007-06-01 08:53:05.907 152 18256.77 63.15 52772.65 88888.00 2007-06-01 08:53:06.407 152 18256.79 63.14 52772.68 88888.00 2007-06-01 08:53:06.907 152 18256.80 63.16 52772.59 88888.00 2007-06-01 08:53:07.407 152 18256.86 63.19 52772.51 88888.00 2007-06-01 08:53:07.907 152 18256.82 63.13 52772.54 88888.00 2007-06-01 08:53:08.407 152 18256.78 63.12 52772.55 88888.00 2007-06-01 08:53:08.907 152 18256.76 63.24 52772.48 88888.00 2007-06-01 08:53:09.407 152 18256.82 63.25 52772.44 88888.00 2007-06-01 08:53:09.907 152 18256.97 63.24 52772.60 88888.00 2007-06-01 08:53:10.407 152 18256.95 63.29 52772.65 88888.00 2007-06-01 08:53:10.907 152 18256.88 63.40 52772.54 88888.00 2007-06-01 08:53:11.407 152 18256.89 63.44 52772.55 88888.00 2007-06-01 08:53:11.907 152 18256.92 63.35 52772.63 88888.00 2007-06-01 08:53:12.407 152 18256.79 63.22 52772.59 88888.00 2007-06-01 08:53:12.907 152 18256.81 63.30 52772.56 88888.00 2007-06-01 08:53:13.407 152 18256.80 63.33 52772.56 88888.00 2007-06-01 08:53:13.907 152 18256.73 63.34 52772.58 88888.00 2007-06-01 08:53:14.407 152 18256.71 63.29 52772.51 88888.00 2007-06-01 08:53:14.907 152 18256.75 63.25 52772.44 88888.00 2007-06-01 08:53:15.407 152 18256.78 63.27 52772.30 88888.00 2007-06-01 08:53:15.907 152 18256.94 63.28 52772.37 88888.00 2007-06-01 08:53:16.407 152 18257.06 63.29 52772.44 88888.00 2007-06-01 08:53:16.907 152 18257.05 63.32 52772.48 88888.00 2007-06-01 08:53:17.407 152 18257.02 63.38 52772.58 88888.00 2007-06-01 08:53:17.907 152 18257.01 63.40 52772.56 88888.00 2007-06-01 08:53:18.407 152 18257.06 63.47 52772.62 88888.00 2007-06-01 08:53:18.907 152 18257.12 63.42 52772.68 88888.00 2007-06-01 08:53:19.407 152 18257.21 63.45 52772.61 88888.00 2007-06-01 08:53:19.907 152 18257.21 63.44 52772.73 88888.00 2007-06-01 08:53:20.407 152 18257.11 63.40 52772.63 88888.00 2007-06-01 08:53:20.907 152 18257.00 63.32 52772.65 88888.00 2007-06-01 08:53:21.407 152 18256.89 63.35 52772.57 88888.00 2007-06-01 08:53:21.907 152 18256.75 63.41 52772.59 88888.00 2007-06-01 08:53:22.407 152 18256.81 63.48 52772.54 88888.00 2007-06-01 08:53:22.907 152 18256.88 63.51 52772.51 88888.00 2007-06-01 08:53:23.407 152 18256.76 63.51 52772.68 88888.00 2007-06-01 08:53:23.907 152 18256.79 63.56 52772.68 88888.00 2007-06-01 08:53:24.407 152 18256.86 63.54 52772.68 88888.00 2007-06-01 08:53:24.907 152 18256.87 63.47 52772.68 88888.00 2007-06-01 08:53:25.407 152 18257.00 63.44 52772.65 88888.00 2007-06-01 08:53:25.907 152 18256.99 63.43 52772.69 88888.00 2007-06-01 08:53:26.407 152 18257.07 63.43 52772.63 88888.00 2007-06-01 08:53:26.907 152 18257.11 63.46 52772.58 88888.00 2007-06-01 08:53:27.407 152 18257.06 63.48 52772.58 88888.00 2007-06-01 08:53:27.907 152 18256.90 63.48 52772.56 88888.00 2007-06-01 08:53:28.407 152 18256.90 63.43 52772.55 88888.00 2007-06-01 08:53:28.907 152 18256.95 63.47 52772.67 88888.00 2007-06-01 08:53:29.407 152 18256.88 63.54 52772.58 88888.00 2007-06-01 08:53:29.907 152 18256.88 63.49 52772.58 88888.00 2007-06-01 08:53:30.407 152 18256.86 63.51 52772.57 88888.00 2007-06-01 08:53:30.907 152 18257.00 63.55 52772.67 88888.00 2007-06-01 08:53:31.407 152 18257.06 63.53 52772.68 88888.00 2007-06-01 08:53:31.907 152 18256.99 63.55 52772.76 88888.00 2007-06-01 08:53:32.407 152 18256.89 63.51 52772.69 88888.00 2007-06-01 08:53:32.907 152 18256.91 63.49 52772.60 88888.00 2007-06-01 08:53:33.407 152 18256.94 63.46 52772.65 88888.00 2007-06-01 08:53:33.907 152 18257.03 63.46 52772.79 88888.00 2007-06-01 08:53:34.407 152 18257.12 63.46 52772.70 88888.00 2007-06-01 08:53:34.907 152 18257.16 63.49 52772.54 88888.00 2007-06-01 08:53:35.407 152 18257.05 63.46 52772.59 88888.00 2007-06-01 08:53:35.907 152 18256.92 63.49 52772.63 88888.00 2007-06-01 08:53:36.407 152 18256.97 63.55 52772.58 88888.00 2007-06-01 08:53:36.907 152 18256.92 63.55 52772.45 88888.00 2007-06-01 08:53:37.407 152 18256.86 63.43 52772.42 88888.00 2007-06-01 08:53:37.907 152 18256.84 63.51 52772.49 88888.00 2007-06-01 08:53:38.407 152 18256.87 63.54 52772.54 88888.00 2007-06-01 08:53:38.907 152 18256.80 63.46 52772.58 88888.00 2007-06-01 08:53:39.407 152 18256.85 63.45 52772.54 88888.00 2007-06-01 08:53:39.907 152 18256.77 63.39 52772.51 88888.00 2007-06-01 08:53:40.407 152 18256.73 63.37 52772.46 88888.00 2007-06-01 08:53:40.907 152 18256.87 63.43 52772.48 88888.00 2007-06-01 08:53:41.407 152 18256.95 63.43 52772.55 88888.00 2007-06-01 08:53:41.907 152 18256.97 63.46 52772.65 88888.00 2007-06-01 08:53:42.407 152 18256.90 63.43 52772.59 88888.00 2007-06-01 08:53:42.907 152 18256.86 63.40 52772.62 88888.00 2007-06-01 08:53:43.407 152 18256.84 63.48 52772.68 88888.00 2007-06-01 08:53:43.907 152 18256.88 63.51 52772.65 88888.00 2007-06-01 08:53:44.407 152 18256.89 63.48 52772.48 88888.00 2007-06-01 08:53:44.907 152 18256.82 63.53 52772.53 88888.00 2007-06-01 08:53:45.407 152 18256.87 63.55 52772.39 88888.00 2007-06-01 08:53:45.907 152 18256.80 63.46 52772.36 88888.00 2007-06-01 08:53:46.407 152 18256.97 63.39 52772.38 88888.00 2007-06-01 08:53:46.907 152 18257.18 63.41 52772.42 88888.00 2007-06-01 08:53:47.407 152 18257.16 63.40 52772.51 88888.00 2007-06-01 08:53:47.907 152 18257.13 63.47 52772.51 88888.00 2007-06-01 08:53:48.407 152 18257.18 63.48 52772.42 88888.00 2007-06-01 08:53:48.907 152 18257.33 63.53 52772.47 88888.00 2007-06-01 08:53:49.407 152 18257.24 63.58 52772.46 88888.00 2007-06-01 08:53:49.907 152 18257.20 63.61 52772.58 88888.00 2007-06-01 08:53:50.407 152 18257.27 63.58 52772.46 88888.00 2007-06-01 08:53:50.907 152 18257.31 63.51 52772.39 88888.00 2007-06-01 08:53:51.407 152 18257.34 63.57 52772.58 88888.00 2007-06-01 08:53:51.907 152 18257.23 63.47 52772.61 88888.00 2007-06-01 08:53:52.407 152 18257.19 63.49 52772.54 88888.00 2007-06-01 08:53:52.907 152 18257.05 63.63 52772.59 88888.00 2007-06-01 08:53:53.407 152 18257.07 63.69 52772.58 88888.00 2007-06-01 08:53:53.907 152 18256.94 63.71 52772.42 88888.00 2007-06-01 08:53:54.407 152 18256.88 63.76 52772.47 88888.00 2007-06-01 08:53:54.907 152 18257.01 63.71 52772.47 88888.00 2007-06-01 08:53:55.407 152 18257.03 63.69 52772.49 88888.00 2007-06-01 08:53:55.907 152 18256.97 63.68 52772.55 88888.00 2007-06-01 08:53:56.407 152 18257.07 63.68 52772.60 88888.00 2007-06-01 08:53:56.907 152 18257.10 63.63 52772.66 88888.00 2007-06-01 08:53:57.407 152 18257.14 63.63 52772.72 88888.00 2007-06-01 08:53:57.907 152 18257.20 63.61 52772.74 88888.00 2007-06-01 08:53:58.407 152 18257.18 63.65 52772.74 88888.00 2007-06-01 08:53:58.907 152 18257.25 63.69 52772.63 88888.00 2007-06-01 08:53:59.407 152 18257.22 63.65 52772.49 88888.00 2007-06-01 08:53:59.907 152 18257.20 63.56 52772.49 88888.00 2007-06-01 08:54:00.407 152 18257.12 63.54 52772.47 88888.00 2007-06-01 08:54:00.907 152 18257.14 63.64 52772.48 88888.00 2007-06-01 08:54:01.407 152 18257.19 63.65 52772.46 88888.00 2007-06-01 08:54:01.907 152 18257.14 63.58 52772.56 88888.00 2007-06-01 08:54:02.407 152 18257.28 63.62 52772.61 88888.00 2007-06-01 08:54:02.907 152 18257.31 63.70 52772.60 88888.00 2007-06-01 08:54:03.407 152 18257.27 63.72 52772.66 88888.00 2007-06-01 08:54:03.907 152 18257.08 63.62 52772.60 88888.00 2007-06-01 08:54:04.407 152 18257.08 63.61 52772.57 88888.00 2007-06-01 08:54:04.907 152 18257.03 63.63 52772.51 88888.00 2007-06-01 08:54:05.407 152 18257.01 63.61 52772.47 88888.00 2007-06-01 08:54:05.907 152 18257.03 63.58 52772.59 88888.00 2007-06-01 08:54:06.407 152 18256.95 63.70 52772.67 88888.00 2007-06-01 08:54:06.907 152 18257.10 64.01 52772.69 88888.00 2007-06-01 08:54:07.407 152 18257.16 64.13 52772.66 88888.00 2007-06-01 08:54:07.907 152 18257.35 63.91 52772.68 88888.00 2007-06-01 08:54:08.407 152 18257.32 63.74 52772.67 88888.00 2007-06-01 08:54:08.907 152 18257.31 63.71 52772.73 88888.00 2007-06-01 08:54:09.407 152 18257.27 63.70 52772.78 88888.00 2007-06-01 08:54:09.907 152 18257.29 63.69 52772.69 88888.00 2007-06-01 08:54:10.407 152 18257.18 63.68 52772.74 88888.00 2007-06-01 08:54:10.907 152 18257.33 63.78 52773.07 88888.00 2007-06-01 08:54:11.407 152 18257.32 63.80 52773.16 88888.00 2007-06-01 08:54:11.907 152 18257.32 63.71 52773.11 88888.00 2007-06-01 08:54:12.407 152 18257.18 63.67 52772.97 88888.00 2007-06-01 08:54:12.907 152 18257.14 63.75 52772.89 88888.00 2007-06-01 08:54:13.407 152 18257.10 63.80 52772.84 88888.00 2007-06-01 08:54:13.907 152 18257.14 63.82 52772.80 88888.00 2007-06-01 08:54:14.407 152 18257.23 63.79 52772.99 88888.00 2007-06-01 08:54:14.907 152 18257.17 63.78 52773.01 88888.00 2007-06-01 08:54:15.407 152 18257.14 63.74 52772.84 88888.00 2007-06-01 08:54:15.907 152 18257.11 63.68 52772.69 88888.00 2007-06-01 08:54:16.407 152 18257.14 63.71 52772.73 88888.00 2007-06-01 08:54:16.907 152 18257.20 63.76 52772.71 88888.00 2007-06-01 08:54:17.407 152 18257.22 63.70 52772.69 88888.00 2007-06-01 08:54:17.907 152 18257.21 63.74 52772.78 88888.00 2007-06-01 08:54:18.407 152 18257.22 63.72 52772.76 88888.00 2007-06-01 08:54:18.907 152 18257.30 63.73 52772.71 88888.00 2007-06-01 08:54:19.407 152 18257.18 63.84 52772.74 88888.00 2007-06-01 08:54:19.907 152 18257.12 63.88 52772.73 88888.00 2007-06-01 08:54:20.407 152 18257.11 63.84 52772.82 88888.00 2007-06-01 08:54:20.907 152 18257.10 63.79 52772.72 88888.00 2007-06-01 08:54:21.407 152 18257.11 63.86 52772.66 88888.00 2007-06-01 08:54:21.907 152 18257.06 63.84 52772.68 88888.00 2007-06-01 08:54:22.407 152 18257.02 63.77 52772.60 88888.00 2007-06-01 08:54:22.907 152 18257.13 63.72 52772.59 88888.00 2007-06-01 08:54:23.404 152 18257.13 63.76 52772.59 88888.00 2007-06-01 08:54:23.904 152 18257.10 63.77 52772.58 88888.00 2007-06-01 08:54:24.404 152 18257.20 63.81 52772.68 88888.00 2007-06-01 08:54:24.904 152 18257.16 63.80 52772.61 88888.00 2007-06-01 08:54:25.404 152 18257.29 63.72 52772.57 88888.00 2007-06-01 08:54:25.904 152 18257.28 63.75 52772.54 88888.00 2007-06-01 08:54:26.404 152 18257.31 63.77 52772.68 88888.00 2007-06-01 08:54:26.904 152 18257.12 63.86 52772.74 88888.00 2007-06-01 08:54:27.404 152 18256.97 63.86 52772.70 88888.00 2007-06-01 08:54:27.904 152 18256.91 63.84 52772.80 88888.00 2007-06-01 08:54:28.404 152 18257.05 63.76 52772.79 88888.00 2007-06-01 08:54:28.904 152 18257.06 63.72 52772.79 88888.00 2007-06-01 08:54:29.404 152 18257.00 63.80 52772.76 88888.00 2007-06-01 08:54:29.904 152 18257.00 63.85 52772.70 88888.00 2007-06-01 08:54:30.404 152 18257.01 63.84 52772.66 88888.00 2007-06-01 08:54:30.904 152 18257.06 63.75 52772.79 88888.00 2007-06-01 08:54:31.404 152 18256.98 63.81 52772.89 88888.00 2007-06-01 08:54:31.904 152 18257.00 63.88 52772.90 88888.00 2007-06-01 08:54:32.404 152 18256.99 63.95 52772.82 88888.00 2007-06-01 08:54:32.904 152 18256.91 64.01 52772.73 88888.00 2007-06-01 08:54:33.404 152 18256.81 63.99 52772.83 88888.00 2007-06-01 08:54:33.904 152 18257.00 63.98 52772.72 88888.00 2007-06-01 08:54:34.404 152 18257.14 63.92 52772.71 88888.00 2007-06-01 08:54:34.904 152 18257.03 63.84 52772.85 88888.00 2007-06-01 08:54:35.404 152 18256.98 63.87 52772.88 88888.00 2007-06-01 08:54:35.904 152 18257.08 63.84 52772.86 88888.00 2007-06-01 08:54:36.404 152 18257.00 63.88 52772.97 88888.00 2007-06-01 08:54:36.904 152 18257.05 63.95 52772.89 88888.00 2007-06-01 08:54:37.404 152 18256.95 63.99 52772.79 88888.00 2007-06-01 08:54:37.904 152 18256.98 63.95 52772.73 88888.00 2007-06-01 08:54:38.404 152 18257.01 63.97 52772.86 88888.00 2007-06-01 08:54:38.904 152 18256.99 63.93 52772.93 88888.00 2007-06-01 08:54:39.404 152 18256.98 63.94 52772.99 88888.00 2007-06-01 08:54:39.904 152 18256.96 63.96 52772.82 88888.00 2007-06-01 08:54:40.404 152 18257.01 63.94 52772.76 88888.00 2007-06-01 08:54:40.904 152 18257.12 63.96 52772.90 88888.00 2007-06-01 08:54:41.404 152 18257.06 64.04 52772.92 88888.00 2007-06-01 08:54:41.904 152 18257.08 64.05 52772.92 88888.00 2007-06-01 08:54:42.404 152 18256.99 63.97 52772.85 88888.00 2007-06-01 08:54:42.904 152 18257.01 63.97 52772.84 88888.00 2007-06-01 08:54:43.404 152 18257.12 64.09 52772.77 88888.00 2007-06-01 08:54:43.904 152 18257.12 64.09 52772.76 88888.00 2007-06-01 08:54:44.404 152 18257.13 64.05 52772.79 88888.00 2007-06-01 08:54:44.904 152 18256.99 64.00 52772.73 88888.00 2007-06-01 08:54:45.404 152 18257.07 64.02 52772.77 88888.00 2007-06-01 08:54:45.904 152 18257.09 64.19 52772.71 88888.00 2007-06-01 08:54:46.404 152 18256.99 64.20 52772.72 88888.00 2007-06-01 08:54:46.904 152 18256.91 64.09 52772.73 88888.00 2007-06-01 08:54:47.404 152 18256.97 64.04 52772.76 88888.00 2007-06-01 08:54:47.904 152 18257.08 64.12 52772.71 88888.00 2007-06-01 08:54:48.404 152 18257.01 64.09 52772.68 88888.00 2007-06-01 08:54:48.904 152 18256.95 64.06 52772.77 88888.00 2007-06-01 08:54:49.404 152 18257.00 64.18 52772.73 88888.00 2007-06-01 08:54:49.904 152 18257.05 64.26 52772.68 88888.00 2007-06-01 08:54:50.404 152 18256.92 64.25 52772.69 88888.00 2007-06-01 08:54:50.904 152 18256.98 64.22 52772.77 88888.00 2007-06-01 08:54:51.404 152 18257.06 64.16 52772.80 88888.00 2007-06-01 08:54:51.904 152 18257.00 64.13 52772.77 88888.00 2007-06-01 08:54:52.404 152 18257.05 64.13 52772.78 88888.00 2007-06-01 08:54:52.904 152 18256.99 64.06 52772.63 88888.00 2007-06-01 08:54:53.404 152 18256.94 64.10 52772.56 88888.00 2007-06-01 08:54:53.904 152 18257.02 64.12 52772.55 88888.00 2007-06-01 08:54:54.404 152 18257.05 64.20 52772.58 88888.00 2007-06-01 08:54:54.904 152 18257.22 64.19 52772.60 88888.00 2007-06-01 08:54:55.404 152 18257.22 64.09 52772.55 88888.00 2007-06-01 08:54:55.904 152 18257.22 64.04 52772.62 88888.00 2007-06-01 08:54:56.404 152 18257.16 64.02 52772.67 88888.00 2007-06-01 08:54:56.904 152 18257.06 64.00 52772.66 88888.00 2007-06-01 08:54:57.404 152 18257.11 64.03 52772.65 88888.00 2007-06-01 08:54:57.904 152 18257.17 64.01 52772.58 88888.00 2007-06-01 08:54:58.404 152 18257.21 63.99 52772.50 88888.00 2007-06-01 08:54:58.904 152 18257.21 63.97 52772.53 88888.00 2007-06-01 08:54:59.404 152 18257.27 63.97 52772.51 88888.00 2007-06-01 08:54:59.904 152 18257.16 63.96 52772.47 88888.00 2007-06-01 08:55:00.404 152 18257.18 63.94 52772.50 88888.00 2007-06-01 08:55:00.904 152 18257.11 63.94 52772.51 88888.00 2007-06-01 08:55:01.404 152 18257.09 63.98 52772.56 88888.00 2007-06-01 08:55:01.904 152 18257.27 63.98 52772.48 88888.00 2007-06-01 08:55:02.404 152 18257.30 64.02 52772.50 88888.00 2007-06-01 08:55:02.904 152 18257.31 64.02 52772.39 88888.00 2007-06-01 08:55:03.404 152 18257.32 64.03 52772.49 88888.00 2007-06-01 08:55:03.904 152 18257.44 64.05 52772.45 88888.00 2007-06-01 08:55:04.404 152 18257.31 64.11 52772.45 88888.00 2007-06-01 08:55:04.904 152 18257.22 64.04 52772.58 88888.00 2007-06-01 08:55:05.404 152 18257.17 64.03 52772.66 88888.00 2007-06-01 08:55:05.904 152 18257.10 63.98 52772.70 88888.00 2007-06-01 08:55:06.404 152 18257.20 63.94 52772.65 88888.00 2007-06-01 08:55:06.904 152 18257.19 63.95 52772.53 88888.00 2007-06-01 08:55:07.404 152 18257.32 64.00 52772.45 88888.00 2007-06-01 08:55:07.904 152 18257.35 64.02 52772.53 88888.00 2007-06-01 08:55:08.404 152 18257.35 63.94 52772.54 88888.00 2007-06-01 08:55:08.904 152 18257.21 63.97 52772.49 88888.00 2007-06-01 08:55:09.404 152 18257.30 63.96 52772.43 88888.00 2007-06-01 08:55:09.904 152 18257.25 64.00 52772.41 88888.00 2007-06-01 08:55:10.404 152 18257.34 64.07 52772.50 88888.00 2007-06-01 08:55:10.904 152 18257.32 63.99 52772.50 88888.00 2007-06-01 08:55:11.404 152 18257.18 63.97 52772.49 88888.00 2007-06-01 08:55:11.904 152 18257.08 63.96 52772.50 88888.00 2007-06-01 08:55:12.404 152 18257.14 63.95 52772.51 88888.00 2007-06-01 08:55:12.904 152 18257.23 63.94 52772.46 88888.00 2007-06-01 08:55:13.404 152 18257.18 63.88 52772.34 88888.00 2007-06-01 08:55:13.904 152 18257.22 63.95 52772.39 88888.00 2007-06-01 08:55:14.404 152 18257.32 63.96 52772.38 88888.00 2007-06-01 08:55:14.904 152 18257.29 63.94 52772.47 88888.00 2007-06-01 08:55:15.404 152 18257.28 63.97 52772.45 88888.00 2007-06-01 08:55:15.904 152 18257.27 63.92 52772.32 88888.00 2007-06-01 08:55:16.404 152 18257.25 63.92 52772.26 88888.00 2007-06-01 08:55:16.904 152 18257.27 63.87 52772.41 88888.00 2007-06-01 08:55:17.404 152 18257.41 63.84 52772.51 88888.00 2007-06-01 08:55:17.904 152 18257.40 63.92 52772.56 88888.00 2007-06-01 08:55:18.404 152 18257.33 63.88 52772.48 88888.00 2007-06-01 08:55:18.904 152 18257.30 63.82 52772.47 88888.00 2007-06-01 08:55:19.404 152 18257.35 63.79 52772.45 88888.00 2007-06-01 08:55:19.904 152 18257.39 63.79 52772.46 88888.00 2007-06-01 08:55:20.404 152 18257.34 63.79 52772.42 88888.00 2007-06-01 08:55:20.904 152 18257.32 63.81 52772.41 88888.00 2007-06-01 08:55:21.404 152 18257.36 63.79 52772.46 88888.00 2007-06-01 08:55:21.904 152 18257.50 63.77 52772.56 88888.00 2007-06-01 08:55:22.404 152 18257.44 63.79 52772.58 88888.00 2007-06-01 08:55:22.904 152 18257.50 63.75 52772.50 88888.00 2007-06-01 08:55:23.404 152 18257.54 63.73 52772.46 88888.00 2007-06-01 08:55:23.904 152 18257.61 63.71 52772.53 88888.00 2007-06-01 08:55:24.404 152 18257.57 63.69 52772.48 88888.00 2007-06-01 08:55:24.904 152 18257.54 63.67 52772.41 88888.00 2007-06-01 08:55:25.404 152 18257.63 63.72 52772.38 88888.00 2007-06-01 08:55:25.904 152 18257.60 63.79 52772.47 88888.00 2007-06-01 08:55:26.404 152 18257.51 63.87 52772.56 88888.00 2007-06-01 08:55:26.904 152 18257.45 63.92 52772.54 88888.00 2007-06-01 08:55:27.404 152 18257.41 63.71 52772.50 88888.00 2007-06-01 08:55:27.904 152 18257.32 63.71 52772.43 88888.00 2007-06-01 08:55:28.404 152 18257.29 63.69 52772.32 88888.00 2007-06-01 08:55:28.904 152 18257.20 63.68 52772.41 88888.00 2007-06-01 08:55:29.404 152 18257.30 63.66 52772.46 88888.00 2007-06-01 08:55:29.904 152 18257.24 63.70 52772.53 88888.00 2007-06-01 08:55:30.404 152 18257.22 63.70 52772.55 88888.00 2007-06-01 08:55:30.904 152 18257.27 63.71 52772.51 88888.00 2007-06-01 08:55:31.404 152 18257.34 63.66 52772.49 88888.00 2007-06-01 08:55:31.904 152 18257.39 63.64 52772.48 88888.00 2007-06-01 08:55:32.404 152 18257.57 63.70 52772.49 88888.00 2007-06-01 08:55:32.904 152 18257.73 63.69 52772.37 88888.00 2007-06-01 08:55:33.404 152 18257.75 63.68 52772.31 88888.00 2007-06-01 08:55:33.904 152 18257.65 63.62 52772.26 88888.00 2007-06-01 08:55:34.404 152 18257.75 63.68 52772.32 88888.00 2007-06-01 08:55:34.904 152 18257.71 63.63 52772.28 88888.00 2007-06-01 08:55:35.404 152 18257.58 63.55 52772.25 88888.00 2007-06-01 08:55:35.904 152 18257.77 63.56 52772.28 88888.00 2007-06-01 08:55:36.404 152 18257.83 63.61 52772.30 88888.00 2007-06-01 08:55:36.904 152 18257.78 63.62 52772.33 88888.00 2007-06-01 08:55:37.404 152 18257.81 63.64 52772.38 88888.00 2007-06-01 08:55:37.904 152 18257.76 63.69 52772.34 88888.00 2007-06-01 08:55:38.404 152 18257.57 63.71 52772.36 88888.00 2007-06-01 08:55:38.904 152 18257.47 63.53 52772.32 88888.00 2007-06-01 08:55:39.404 152 18257.56 63.46 52772.36 88888.00 2007-06-01 08:55:39.904 152 18257.65 63.61 52772.36 88888.00 2007-06-01 08:55:40.404 152 18257.68 63.60 52772.38 88888.00 2007-06-01 08:55:40.904 152 18257.72 63.59 52772.46 88888.00 2007-06-01 08:55:41.404 152 18257.72 63.58 52772.53 88888.00 2007-06-01 08:55:41.904 152 18257.74 63.56 52772.49 88888.00 2007-06-01 08:55:42.404 152 18257.63 63.80 52772.42 88888.00 2007-06-01 08:55:42.904 152 18257.66 63.75 52772.34 88888.00 2007-06-01 08:55:43.404 152 18257.72 63.53 52772.31 88888.00 2007-06-01 08:55:43.904 152 18257.86 63.46 52772.26 88888.00 2007-06-01 08:55:44.404 152 18257.79 63.40 52772.20 88888.00 2007-06-01 08:55:44.904 152 18257.73 63.47 52772.13 88888.00 2007-06-01 08:55:45.404 152 18257.85 63.55 52772.18 88888.00 2007-06-01 08:55:45.904 152 18257.82 63.60 52772.18 88888.00 2007-06-01 08:55:46.404 152 18257.72 63.61 52772.12 88888.00 2007-06-01 08:55:46.904 152 18257.78 63.60 52772.05 88888.00 2007-06-01 08:55:47.404 152 18257.72 63.56 52772.02 88888.00 2007-06-01 08:55:47.904 152 18257.77 63.44 52772.04 88888.00 2007-06-01 08:55:48.404 152 18257.81 63.41 52772.14 88888.00 2007-06-01 08:55:48.904 152 18257.85 63.40 52772.16 88888.00 2007-06-01 08:55:49.404 152 18257.89 63.53 52772.14 88888.00 2007-06-01 08:55:49.904 152 18257.83 63.70 52772.11 88888.00 2007-06-01 08:55:50.404 152 18257.72 63.54 52772.11 88888.00 2007-06-01 08:55:50.904 152 18257.68 63.42 52772.11 88888.00 2007-06-01 08:55:51.404 152 18257.75 63.48 52772.22 88888.00 2007-06-01 08:55:51.904 152 18257.72 63.53 52772.18 88888.00 2007-06-01 08:55:52.404 152 18257.51 63.57 52772.14 88888.00 2007-06-01 08:55:52.904 152 18257.65 63.57 52772.12 88888.00 2007-06-01 08:55:53.404 152 18257.75 63.49 52772.13 88888.00 2007-06-01 08:55:53.904 152 18257.74 63.44 52772.11 88888.00 2007-06-01 08:55:54.404 152 18257.75 63.51 52772.13 88888.00 2007-06-01 08:55:54.904 152 18257.68 63.51 52772.14 88888.00 2007-06-01 08:55:55.404 152 18257.75 63.43 52772.18 88888.00 2007-06-01 08:55:55.904 152 18257.65 63.51 52772.13 88888.00 2007-06-01 08:55:56.404 152 18257.73 63.52 52772.18 88888.00 2007-06-01 08:55:56.904 152 18257.76 63.51 52772.21 88888.00 2007-06-01 08:55:57.404 152 18257.77 63.43 52772.23 88888.00 2007-06-01 08:55:57.904 152 18257.77 63.45 52772.10 88888.00 2007-06-01 08:55:58.404 152 18257.82 63.52 52772.03 88888.00 2007-06-01 08:55:58.904 152 18257.75 63.53 52772.10 88888.00 2007-06-01 08:55:59.404 152 18257.67 63.41 52772.13 88888.00 2007-06-01 08:55:59.904 152 18257.76 63.30 52772.05 88888.00 2007-06-01 08:56:00.404 152 18257.83 63.27 52771.97 88888.00 2007-06-01 08:56:00.904 152 18257.64 63.35 52771.93 88888.00 2007-06-01 08:56:01.404 152 18257.67 63.33 52772.01 88888.00 2007-06-01 08:56:01.904 152 18257.71 63.30 52772.09 88888.00 2007-06-01 08:56:02.404 152 18257.63 63.30 52772.14 88888.00 2007-06-01 08:56:02.904 152 18257.52 63.35 52772.14 88888.00 2007-06-01 08:56:03.404 152 18257.50 63.39 52772.02 88888.00 2007-06-01 08:56:03.904 152 18257.62 63.46 52772.05 88888.00 2007-06-01 08:56:04.404 152 18257.64 63.38 52772.08 88888.00 2007-06-01 08:56:04.904 152 18257.65 63.32 52772.04 88888.00 2007-06-01 08:56:05.404 152 18257.63 63.39 52771.99 88888.00 2007-06-01 08:56:05.904 152 18257.72 63.45 52771.93 88888.00 2007-06-01 08:56:06.404 152 18257.71 63.41 52772.00 88888.00 2007-06-01 08:56:06.904 152 18257.67 63.36 52771.95 88888.00 2007-06-01 08:56:07.404 152 18257.67 63.36 52771.92 88888.00 2007-06-01 08:56:07.904 152 18257.75 63.36 52771.97 88888.00 2007-06-01 08:56:08.404 152 18257.67 63.32 52772.11 88888.00 2007-06-01 08:56:08.904 152 18257.64 63.25 52772.07 88888.00 2007-06-01 08:56:09.404 152 18257.66 63.18 52772.10 88888.00 2007-06-01 08:56:09.904 152 18257.79 63.21 52772.10 88888.00 2007-06-01 08:56:10.404 152 18257.68 63.26 52772.05 88888.00 2007-06-01 08:56:10.904 152 18257.63 63.28 52772.04 88888.00 2007-06-01 08:56:11.404 152 18257.66 63.34 52772.08 88888.00 2007-06-01 08:56:11.904 152 18257.73 63.39 52772.15 88888.00 2007-06-01 08:56:12.404 152 18257.76 63.36 52772.14 88888.00 2007-06-01 08:56:12.904 152 18257.73 63.33 52772.07 88888.00 2007-06-01 08:56:13.404 152 18257.76 63.28 52772.03 88888.00 2007-06-01 08:56:13.904 152 18257.74 63.25 52772.03 88888.00 2007-06-01 08:56:14.404 152 18257.71 63.32 52771.99 88888.00 2007-06-01 08:56:14.904 152 18257.62 63.37 52771.98 88888.00 2007-06-01 08:56:15.404 152 18257.62 63.36 52771.99 88888.00 2007-06-01 08:56:15.904 152 18257.66 63.47 52772.08 88888.00 2007-06-01 08:56:16.404 152 18257.67 63.44 52772.08 88888.00 2007-06-01 08:56:16.904 152 18257.56 63.40 52772.20 88888.00 2007-06-01 08:56:17.404 152 18257.68 63.41 52772.32 88888.00 2007-06-01 08:56:17.904 152 18257.72 63.40 52772.23 88888.00 2007-06-01 08:56:18.404 152 18257.63 63.39 52772.05 88888.00 2007-06-01 08:56:18.904 152 18257.57 63.38 52772.02 88888.00 2007-06-01 08:56:19.404 152 18257.56 63.35 52771.95 88888.00 2007-06-01 08:56:19.904 152 18257.54 63.36 52772.05 88888.00 2007-06-01 08:56:20.404 152 18257.56 63.32 52772.12 88888.00 2007-06-01 08:56:20.904 152 18257.57 63.22 52772.02 88888.00 2007-06-01 08:56:21.404 152 18257.51 63.20 52772.01 88888.00 2007-06-01 08:56:21.904 152 18257.54 63.18 52771.96 88888.00 2007-06-01 08:56:22.404 152 18257.75 63.16 52771.96 88888.00 2007-06-01 08:56:22.904 152 18257.76 63.20 52771.96 88888.00 2007-06-01 08:56:23.404 152 18257.65 63.12 52772.04 88888.00 2007-06-01 08:56:23.904 152 18257.64 63.46 52772.21 88888.00 2007-06-01 08:56:24.404 152 18257.68 63.57 52772.10 88888.00 2007-06-01 08:56:24.904 152 18257.61 63.29 52772.05 88888.00 2007-06-01 08:56:25.404 152 18257.65 63.21 52772.03 88888.00 2007-06-01 08:56:25.904 152 18257.68 63.19 52771.97 88888.00 2007-06-01 08:56:26.404 152 18257.58 63.07 52771.99 88888.00 2007-06-01 08:56:26.904 152 18257.61 63.13 52771.95 88888.00 2007-06-01 08:56:27.404 152 18257.62 63.20 52771.90 88888.00 2007-06-01 08:56:27.904 152 18257.54 63.24 52771.85 88888.00 2007-06-01 08:56:28.404 152 18257.51 63.25 52771.93 88888.00 2007-06-01 08:56:28.904 152 18257.65 63.40 52771.95 88888.00 2007-06-01 08:56:29.404 152 18257.56 63.42 52772.03 88888.00 2007-06-01 08:56:29.904 152 18257.51 63.35 52772.05 88888.00 2007-06-01 08:56:30.404 152 18257.64 63.30 52771.99 88888.00 2007-06-01 08:56:30.904 152 18257.61 63.36 52771.85 88888.00 2007-06-01 08:56:31.404 152 18257.50 63.35 52771.85 88888.00 2007-06-01 08:56:31.904 152 18257.47 63.27 52771.96 88888.00 2007-06-01 08:56:32.404 152 18257.51 63.23 52772.03 88888.00 2007-06-01 08:56:32.904 152 18257.46 63.25 52771.98 88888.00 2007-06-01 08:56:33.404 152 18257.44 63.29 52771.96 88888.00 2007-06-01 08:56:33.904 152 18257.52 63.31 52771.93 88888.00 2007-06-01 08:56:34.404 152 18257.56 63.16 52771.95 88888.00 2007-06-01 08:56:34.904 152 18257.64 63.21 52772.03 88888.00 2007-06-01 08:56:35.404 152 18257.53 63.28 52772.03 88888.00 2007-06-01 08:56:35.904 152 18257.54 63.30 52772.07 88888.00 2007-06-01 08:56:36.404 152 18257.46 63.25 52771.98 88888.00 2007-06-01 08:56:36.904 152 18257.49 63.22 52771.96 88888.00 2007-06-01 08:56:37.404 152 18257.55 63.28 52772.00 88888.00 2007-06-01 08:56:37.904 152 18257.50 63.29 52771.95 88888.00 2007-06-01 08:56:38.404 152 18257.51 63.23 52771.93 88888.00 2007-06-01 08:56:38.904 152 18257.57 63.26 52771.87 88888.00 2007-06-01 08:56:39.404 152 18257.64 63.28 52771.88 88888.00 2007-06-01 08:56:39.904 152 18257.66 63.26 52771.92 88888.00 2007-06-01 08:56:40.404 152 18257.54 63.30 52772.02 88888.00 2007-06-01 08:56:40.904 152 18257.58 63.26 52772.03 88888.00 2007-06-01 08:56:41.404 152 18257.57 63.24 52771.93 88888.00 2007-06-01 08:56:41.904 152 18257.58 63.33 52772.11 88888.00 2007-06-01 08:56:42.404 152 18257.68 63.33 52771.97 88888.00 2007-06-01 08:56:42.904 152 18257.65 63.26 52771.86 88888.00 2007-06-01 08:56:43.404 152 18257.55 63.13 52771.96 88888.00 2007-06-01 08:56:43.904 152 18257.63 63.25 52772.00 88888.00 2007-06-01 08:56:44.404 152 18257.63 63.13 52772.10 88888.00 2007-06-01 08:56:44.904 152 18257.72 63.13 52772.01 88888.00 2007-06-01 08:56:45.404 152 18257.72 63.18 52771.97 88888.00 2007-06-01 08:56:45.904 152 18257.68 63.22 52772.04 88888.00 2007-06-01 08:56:46.404 152 18257.72 63.22 52772.23 88888.00 2007-06-01 08:56:46.904 152 18257.82 63.28 52772.09 88888.00 2007-06-01 08:56:47.404 152 18257.79 63.21 52772.02 88888.00 2007-06-01 08:56:47.904 152 18257.65 63.18 52771.86 88888.00 2007-06-01 08:56:48.404 152 18257.63 63.18 52771.85 88888.00 2007-06-01 08:56:48.904 152 18257.74 63.26 52771.90 88888.00 2007-06-01 08:56:49.404 152 18257.65 63.34 52771.95 88888.00 2007-06-01 08:56:49.904 152 18257.66 63.30 52771.98 88888.00 2007-06-01 08:56:50.404 152 18257.65 63.29 52772.07 88888.00 2007-06-01 08:56:50.904 152 18257.67 63.32 52772.05 88888.00 2007-06-01 08:56:51.404 152 18257.71 63.29 52771.99 88888.00 2007-06-01 08:56:51.904 152 18257.67 63.27 52771.96 88888.00 2007-06-01 08:56:52.404 152 18257.72 63.24 52771.96 88888.00 2007-06-01 08:56:52.904 152 18257.63 63.14 52771.93 88888.00 2007-06-01 08:56:53.404 152 18257.62 63.21 52771.89 88888.00 2007-06-01 08:56:53.904 152 18257.73 63.30 52771.86 88888.00 2007-06-01 08:56:54.404 152 18257.74 63.29 52771.90 88888.00 2007-06-01 08:56:54.904 152 18257.75 63.24 52771.95 88888.00 2007-06-01 08:56:55.404 152 18257.75 63.22 52771.93 88888.00 2007-06-01 08:56:55.904 152 18257.67 63.27 52771.89 88888.00 2007-06-01 08:56:56.404 152 18257.63 63.31 52771.97 88888.00 2007-06-01 08:56:56.904 152 18257.63 63.36 52772.03 88888.00 2007-06-01 08:56:57.404 152 18257.56 63.39 52771.97 88888.00 2007-06-01 08:56:57.904 152 18257.55 63.35 52771.85 88888.00 2007-06-01 08:56:58.404 152 18257.58 63.24 52771.87 88888.00 2007-06-01 08:56:58.904 152 18257.68 63.25 52771.95 88888.00 2007-06-01 08:56:59.404 152 18257.67 63.32 52771.93 88888.00 2007-06-01 08:56:59.904 152 18257.67 63.29 52771.85 88888.00 2007-06-01 08:57:00.404 152 18257.67 63.23 52771.86 88888.00 2007-06-01 08:57:00.904 152 18257.68 63.35 52771.92 88888.00 2007-06-01 08:57:01.404 152 18257.62 63.39 52771.93 88888.00 2007-06-01 08:57:01.904 152 18257.62 63.26 52771.95 88888.00 2007-06-01 08:57:02.404 152 18257.66 63.24 52772.00 88888.00 2007-06-01 08:57:02.904 152 18257.76 63.27 52772.03 88888.00 2007-06-01 08:57:03.404 152 18257.78 63.30 52772.07 88888.00 2007-06-01 08:57:03.904 152 18257.75 63.32 52772.11 88888.00 2007-06-01 08:57:04.404 152 18257.77 63.28 52771.95 88888.00 2007-06-01 08:57:04.904 152 18257.67 63.21 52771.97 88888.00 2007-06-01 08:57:05.404 152 18257.74 63.32 52771.98 88888.00 2007-06-01 08:57:05.904 152 18257.67 63.23 52772.01 88888.00 2007-06-01 08:57:06.404 152 18257.65 63.15 52772.04 88888.00 2007-06-01 08:57:06.904 152 18257.72 63.14 52772.14 88888.00 2007-06-01 08:57:07.404 152 18257.77 63.20 52772.21 88888.00 2007-06-01 08:57:07.904 152 18257.78 63.33 52772.15 88888.00 2007-06-01 08:57:08.404 152 18257.78 63.26 52772.19 88888.00 2007-06-01 08:57:08.904 152 18257.81 63.24 52772.31 88888.00 2007-06-01 08:57:09.404 152 18257.76 63.24 52772.35 88888.00 2007-06-01 08:57:09.904 152 18257.74 63.28 52772.26 88888.00 2007-06-01 08:57:10.404 152 18257.86 63.28 52772.26 88888.00 2007-06-01 08:57:10.904 152 18257.92 63.29 52772.30 88888.00 2007-06-01 08:57:11.404 152 18257.86 63.28 52772.30 88888.00 2007-06-01 08:57:11.904 152 18257.82 63.22 52772.24 88888.00 2007-06-01 08:57:12.404 152 18257.83 63.26 52772.20 88888.00 2007-06-01 08:57:12.904 152 18257.87 63.45 52772.18 88888.00 2007-06-01 08:57:13.404 152 18257.85 63.41 52772.12 88888.00 2007-06-01 08:57:13.904 152 18257.96 63.35 52772.10 88888.00 2007-06-01 08:57:14.404 152 18257.90 63.38 52772.09 88888.00 2007-06-01 08:57:14.904 152 18257.98 63.32 52772.01 88888.00 2007-06-01 08:57:15.404 152 18257.92 63.26 52772.04 88888.00 2007-06-01 08:57:15.904 152 18257.92 63.35 52772.11 88888.00 2007-06-01 08:57:16.404 152 18257.92 63.39 52772.08 88888.00 2007-06-01 08:57:16.904 152 18257.88 63.36 52772.04 88888.00 2007-06-01 08:57:17.404 152 18257.99 63.34 52772.10 88888.00 2007-06-01 08:57:17.904 152 18258.01 63.28 52772.12 88888.00 2007-06-01 08:57:18.404 152 18257.90 63.14 52772.20 88888.00 2007-06-01 08:57:18.904 152 18257.78 63.05 52772.08 88888.00 2007-06-01 08:57:19.404 152 18257.82 63.03 52772.05 88888.00 2007-06-01 08:57:19.904 152 18257.77 63.15 52772.03 88888.00 2007-06-01 08:57:20.404 152 18257.73 63.10 52772.12 88888.00 2007-06-01 08:57:20.904 152 18257.81 63.13 52772.05 88888.00 2007-06-01 08:57:21.404 152 18257.95 63.18 52771.98 88888.00 2007-06-01 08:57:21.904 152 18257.95 63.23 52772.03 88888.00 2007-06-01 08:57:22.404 152 18257.96 63.23 52771.92 88888.00 2007-06-01 08:57:22.904 152 18257.94 63.14 52771.96 88888.00 2007-06-01 08:57:23.404 152 18257.94 63.13 52771.99 88888.00 2007-06-01 08:57:23.904 152 18257.94 63.18 52771.96 88888.00 2007-06-01 08:57:24.404 152 18257.99 63.25 52771.95 88888.00 2007-06-01 08:57:24.904 152 18257.95 63.27 52771.92 88888.00 2007-06-01 08:57:25.404 152 18257.98 63.16 52771.96 88888.00 2007-06-01 08:57:25.904 152 18257.96 63.13 52772.02 88888.00 2007-06-01 08:57:26.404 152 18258.03 63.20 52772.03 88888.00 2007-06-01 08:57:26.904 152 18258.11 63.27 52772.04 88888.00 2007-06-01 08:57:27.404 152 18258.01 63.32 52772.15 88888.00 2007-06-01 08:57:27.904 152 18257.94 63.30 52772.10 88888.00 2007-06-01 08:57:28.404 152 18258.00 63.30 52771.95 88888.00 2007-06-01 08:57:28.904 152 18258.06 63.30 52772.01 88888.00 2007-06-01 08:57:29.404 152 18258.15 63.23 52772.01 88888.00 2007-06-01 08:57:29.904 152 18258.19 63.21 52772.16 88888.00 2007-06-01 08:57:30.404 152 18258.14 63.20 52772.15 88888.00 2007-06-01 08:57:30.904 152 18258.06 63.13 52772.14 88888.00 2007-06-01 08:57:31.404 152 18258.03 63.34 52772.25 88888.00 2007-06-01 08:57:31.904 152 18258.05 63.44 52772.12 88888.00 2007-06-01 08:57:32.404 152 18257.99 63.16 52772.10 88888.00 2007-06-01 08:57:32.904 152 18257.99 63.11 52772.20 88888.00 2007-06-01 08:57:33.404 152 18257.98 63.13 52772.25 88888.00 2007-06-01 08:57:33.904 152 18257.98 63.22 52772.27 88888.00 2007-06-01 08:57:34.404 152 18258.03 63.28 52772.22 88888.00 2007-06-01 08:57:34.904 152 18258.07 63.22 52772.12 88888.00 2007-06-01 08:57:35.404 152 18257.98 63.18 52772.13 88888.00 2007-06-01 08:57:35.904 152 18258.10 63.18 52772.10 88888.00 2007-06-01 08:57:36.404 152 18258.17 63.22 52772.15 88888.00 2007-06-01 08:57:36.904 152 18258.08 63.28 52772.03 88888.00 2007-06-01 08:57:37.404 152 18258.03 63.31 52772.00 88888.00 2007-06-01 08:57:37.904 152 18258.05 63.45 52772.05 88888.00 2007-06-01 08:57:38.404 152 18258.04 63.33 52772.09 88888.00 2007-06-01 08:57:38.904 152 18257.98 63.18 52772.09 88888.00 2007-06-01 08:57:39.404 152 18258.08 63.23 52772.11 88888.00 2007-06-01 08:57:39.904 152 18258.16 63.27 52772.07 88888.00 2007-06-01 08:57:40.404 152 18258.10 63.26 52772.00 88888.00 2007-06-01 08:57:40.904 152 18258.00 63.20 52771.97 88888.00 2007-06-01 08:57:41.404 152 18258.06 63.29 52771.98 88888.00 2007-06-01 08:57:41.904 152 18258.09 63.38 52771.93 88888.00 2007-06-01 08:57:42.404 152 18258.07 63.35 52772.05 88888.00 2007-06-01 08:57:42.904 152 18257.94 63.34 52772.09 88888.00 2007-06-01 08:57:43.404 152 18257.82 63.30 52772.05 88888.00 2007-06-01 08:57:43.904 152 18257.83 63.28 52772.11 88888.00 2007-06-01 08:57:44.404 152 18257.79 63.29 52771.98 88888.00 2007-06-01 08:57:44.904 152 18257.79 63.25 52771.93 88888.00 2007-06-01 08:57:45.404 152 18257.84 63.30 52771.97 88888.00 2007-06-01 08:57:45.904 152 18257.84 63.38 52772.03 88888.00 2007-06-01 08:57:46.404 152 18257.92 63.37 52771.96 88888.00 2007-06-01 08:57:46.904 152 18257.94 63.33 52771.89 88888.00 2007-06-01 08:57:47.404 152 18257.96 63.39 52771.81 88888.00 2007-06-01 08:57:47.904 152 18257.88 63.30 52771.98 88888.00 2007-06-01 08:57:48.404 152 18257.85 63.27 52772.09 88888.00 2007-06-01 08:57:48.904 152 18257.87 63.38 52772.04 88888.00 2007-06-01 08:57:49.404 152 18257.83 63.37 52771.93 88888.00 2007-06-01 08:57:49.904 152 18257.92 63.31 52771.95 88888.00 2007-06-01 08:57:50.404 152 18258.03 63.37 52772.09 88888.00 2007-06-01 08:57:50.904 152 18258.04 63.41 52772.12 88888.00 2007-06-01 08:57:51.404 152 18258.01 63.46 52771.98 88888.00 2007-06-01 08:57:51.904 152 18257.90 63.38 52772.00 88888.00 2007-06-01 08:57:52.404 152 18257.98 63.36 52772.11 88888.00 2007-06-01 08:57:52.904 152 18258.00 63.38 52772.03 88888.00 2007-06-01 08:57:53.404 152 18257.98 63.27 52771.89 88888.00 2007-06-01 08:57:53.904 152 18257.96 63.20 52771.89 88888.00 2007-06-01 08:57:54.404 152 18257.95 63.28 52771.85 88888.00 2007-06-01 08:57:54.904 152 18257.95 63.26 52771.87 88888.00 2007-06-01 08:57:55.404 152 18257.84 63.14 52771.80 88888.00 2007-06-01 08:57:55.904 152 18257.94 63.16 52771.85 88888.00 2007-06-01 08:57:56.404 152 18257.92 63.27 52771.81 88888.00 2007-06-01 08:57:56.904 152 18257.98 63.28 52771.80 88888.00 2007-06-01 08:57:57.404 152 18257.88 63.21 52771.86 88888.00 2007-06-01 08:57:57.904 152 18257.90 63.24 52771.81 88888.00 2007-06-01 08:57:58.404 152 18257.94 63.30 52771.81 88888.00 2007-06-01 08:57:58.904 152 18257.95 63.30 52771.92 88888.00 2007-06-01 08:57:59.404 152 18257.96 63.29 52771.91 88888.00 2007-06-01 08:57:59.904 152 18258.01 63.22 52771.84 88888.00 2007-06-01 08:58:00.404 152 18258.07 63.28 52771.86 88888.00 2007-06-01 08:58:00.904 152 18258.01 63.32 52771.96 88888.00 2007-06-01 08:58:01.404 152 18257.85 63.27 52771.97 88888.00 2007-06-01 08:58:01.904 152 18257.94 63.33 52771.98 88888.00 2007-06-01 08:58:02.404 152 18257.88 63.23 52771.93 88888.00 2007-06-01 08:58:02.904 152 18257.89 63.14 52771.96 88888.00 2007-06-01 08:58:03.404 152 18257.95 63.23 52771.95 88888.00 2007-06-01 08:58:03.904 152 18257.74 63.26 52772.02 88888.00 2007-06-01 08:58:04.404 152 18257.60 63.24 52771.97 88888.00 2007-06-01 08:58:04.904 152 18257.62 63.27 52771.84 88888.00 2007-06-01 08:58:05.404 152 18257.65 63.63 52771.79 88888.00 2007-06-01 08:58:05.904 152 18257.54 63.63 52771.99 88888.00 2007-06-01 08:58:06.404 152 18257.57 63.40 52772.09 88888.00 2007-06-01 08:58:06.904 152 18257.58 63.29 52772.03 88888.00 2007-06-01 08:58:07.404 152 18257.72 63.22 52772.00 88888.00 2007-06-01 08:58:07.904 152 18257.77 63.25 52772.00 88888.00 2007-06-01 08:58:08.404 152 18257.77 63.29 52771.90 88888.00 2007-06-01 08:58:08.904 152 18257.74 63.38 52771.93 88888.00 2007-06-01 08:58:09.404 152 18257.73 63.41 52771.97 88888.00 2007-06-01 08:58:09.904 152 18257.65 63.44 52772.01 88888.00 2007-06-01 08:58:10.404 152 18257.73 63.59 52772.05 88888.00 2007-06-01 08:58:10.904 152 18257.72 63.66 52772.16 88888.00 2007-06-01 08:58:11.404 152 18257.66 63.56 52772.05 88888.00 2007-06-01 08:58:11.904 152 18257.68 63.37 52771.95 88888.00 2007-06-01 08:58:12.404 152 18257.72 63.33 52771.96 88888.00 2007-06-01 08:58:12.904 152 18257.71 63.31 52772.07 88888.00 2007-06-01 08:58:13.404 152 18257.71 63.37 52772.00 88888.00 2007-06-01 08:58:13.904 152 18257.75 63.39 52771.95 88888.00 2007-06-01 08:58:14.404 152 18257.61 63.33 52771.86 88888.00 2007-06-01 08:58:14.904 152 18257.51 63.33 52771.90 88888.00 2007-06-01 08:58:15.404 152 18257.56 63.36 52772.03 88888.00 2007-06-01 08:58:15.904 152 18257.45 63.33 52772.07 88888.00 2007-06-01 08:58:16.404 152 18257.44 63.25 52772.08 88888.00 2007-06-01 08:58:16.904 152 18257.50 63.31 52772.04 88888.00 2007-06-01 08:58:17.404 152 18257.62 63.32 52772.12 88888.00 2007-06-01 08:58:17.904 152 18257.50 63.33 52772.19 88888.00 2007-06-01 08:58:18.404 152 18257.50 63.55 52772.19 88888.00 2007-06-01 08:58:18.904 152 18257.45 63.63 52772.19 88888.00 2007-06-01 08:58:19.404 152 18257.35 63.53 52772.08 88888.00 2007-06-01 08:58:19.904 152 18257.50 63.41 52772.10 88888.00 2007-06-01 08:58:20.404 152 18257.50 63.40 52772.18 88888.00 2007-06-01 08:58:20.904 152 18257.38 63.36 52772.16 88888.00 2007-06-01 08:58:21.404 152 18257.38 63.32 52772.26 88888.00 2007-06-01 08:58:21.904 152 18257.49 63.35 52772.18 88888.00 2007-06-01 08:58:22.404 152 18257.40 63.28 52772.18 88888.00 2007-06-01 08:58:22.904 152 18257.39 63.30 52772.20 88888.00 2007-06-01 08:58:23.404 152 18257.46 63.36 52772.23 88888.00 2007-06-01 08:58:23.904 152 18257.52 63.32 52772.15 88888.00 2007-06-01 08:58:24.404 152 18257.55 63.29 52772.09 88888.00 2007-06-01 08:58:24.904 152 18257.42 63.35 52772.11 88888.00 2007-06-01 08:58:25.404 152 18257.50 63.27 52772.14 88888.00 2007-06-01 08:58:25.904 152 18257.49 63.29 52772.28 88888.00 2007-06-01 08:58:26.404 152 18257.60 63.41 52772.22 88888.00 2007-06-01 08:58:26.904 152 18257.53 63.45 52772.14 88888.00 2007-06-01 08:58:27.404 152 18257.39 63.34 52772.20 88888.00 2007-06-01 08:58:27.904 152 18257.47 63.34 52772.25 88888.00 2007-06-01 08:58:28.404 152 18257.56 63.30 52772.14 88888.00 2007-06-01 08:58:28.904 152 18257.54 63.22 52772.02 88888.00 2007-06-01 08:58:29.404 152 18257.57 63.23 52771.95 88888.00 2007-06-01 08:58:29.904 152 18257.57 63.29 52771.93 88888.00 2007-06-01 08:58:30.404 152 18257.58 63.27 52771.98 88888.00 2007-06-01 08:58:30.904 152 18257.58 63.28 52771.98 88888.00 2007-06-01 08:58:31.404 152 18257.57 63.33 52771.93 88888.00 2007-06-01 08:58:31.904 152 18257.52 63.28 52772.02 88888.00 2007-06-01 08:58:32.404 152 18257.46 63.26 52772.15 88888.00 2007-06-01 08:58:32.904 152 18257.39 63.24 52772.16 88888.00 2007-06-01 08:58:33.404 152 18257.46 63.12 52772.22 88888.00 2007-06-01 08:58:33.904 152 18257.52 63.13 52772.14 88888.00 2007-06-01 08:58:34.404 152 18257.56 63.13 52772.05 88888.00 2007-06-01 08:58:34.904 152 18257.54 63.08 52772.00 88888.00 2007-06-01 08:58:35.404 152 18257.34 63.07 52772.01 88888.00 2007-06-01 08:58:35.904 152 18257.31 63.18 52772.15 88888.00 2007-06-01 08:58:36.404 152 18257.41 63.21 52772.21 88888.00 2007-06-01 08:58:36.904 152 18257.52 63.10 52772.19 88888.00 2007-06-01 08:58:37.404 152 18257.41 63.13 52772.15 88888.00 2007-06-01 08:58:37.904 152 18257.42 63.19 52772.09 88888.00 2007-06-01 08:58:38.404 152 18257.41 63.21 52772.02 88888.00 2007-06-01 08:58:38.904 152 18257.41 63.28 52771.97 88888.00 2007-06-01 08:58:39.404 152 18257.38 63.30 52771.87 88888.00 2007-06-01 08:58:39.904 152 18257.47 63.20 52771.95 88888.00 2007-06-01 08:58:40.404 152 18257.57 63.22 52772.10 88888.00 2007-06-01 08:58:40.904 152 18257.66 63.35 52772.14 88888.00 2007-06-01 08:58:41.404 152 18257.57 63.33 52772.04 88888.00 2007-06-01 08:58:41.904 152 18257.46 63.24 52771.90 88888.00 2007-06-01 08:58:42.404 152 18257.46 63.18 52771.97 88888.00 2007-06-01 08:58:42.904 152 18257.50 63.21 52772.08 88888.00 2007-06-01 08:58:43.404 152 18257.72 63.27 52772.09 88888.00 2007-06-01 08:58:43.904 152 18257.63 63.25 52772.00 88888.00 2007-06-01 08:58:44.404 152 18257.60 63.20 52771.99 88888.00 2007-06-01 08:58:44.904 152 18257.58 63.27 52772.03 88888.00 2007-06-01 08:58:45.404 152 18257.64 63.25 52772.08 88888.00 2007-06-01 08:58:45.904 152 18257.53 63.25 52771.98 88888.00 2007-06-01 08:58:46.404 152 18257.55 63.27 52772.12 88888.00 2007-06-01 08:58:46.904 152 18257.73 63.20 52772.23 88888.00 2007-06-01 08:58:47.404 152 18257.65 63.19 52772.11 88888.00 2007-06-01 08:58:47.904 152 18257.69 63.34 52772.04 88888.00 2007-06-01 08:58:48.404 152 18257.69 63.27 52772.03 88888.00 2007-06-01 08:58:48.904 152 18257.64 63.14 52772.02 88888.00 2007-06-01 08:58:49.404 152 18257.71 63.25 52772.18 88888.00 2007-06-01 08:58:49.904 152 18257.55 63.27 52772.09 88888.00 2007-06-01 08:58:50.404 152 18257.50 63.27 52772.01 88888.00 2007-06-01 08:58:50.904 152 18257.56 63.28 52772.00 88888.00 2007-06-01 08:58:51.404 152 18257.40 63.24 52772.09 88888.00 2007-06-01 08:58:51.904 152 18257.36 63.13 52772.18 88888.00 2007-06-01 08:58:52.404 152 18257.46 63.22 52772.04 88888.00 2007-06-01 08:58:52.904 152 18257.47 63.28 52772.07 88888.00 2007-06-01 08:58:53.404 152 18257.43 63.22 52772.09 88888.00 2007-06-01 08:58:53.904 152 18257.55 63.31 52772.12 88888.00 2007-06-01 08:58:54.404 152 18257.52 63.33 52772.15 88888.00 2007-06-01 08:58:54.904 152 18257.55 63.20 52772.11 88888.00 2007-06-01 08:58:55.404 152 18257.64 63.16 52772.21 88888.00 2007-06-01 08:58:55.904 152 18257.53 63.26 52772.26 88888.00 2007-06-01 08:58:56.404 152 18257.47 63.26 52772.15 88888.00 2007-06-01 08:58:56.904 152 18257.57 63.33 52772.05 88888.00 2007-06-01 08:58:57.404 152 18257.56 63.34 52772.03 88888.00 2007-06-01 08:58:57.904 152 18257.51 63.19 52772.03 88888.00 2007-06-01 08:58:58.404 152 18257.63 63.15 52772.00 88888.00 2007-06-01 08:58:58.904 152 18257.67 63.27 52771.93 88888.00 2007-06-01 08:58:59.404 152 18257.67 63.26 52771.93 88888.00 2007-06-01 08:58:59.904 152 18257.53 63.13 52772.04 88888.00 2007-06-01 08:59:00.404 152 18257.55 63.12 52772.13 88888.00 2007-06-01 08:59:00.904 152 18257.67 63.15 52772.18 88888.00 2007-06-01 08:59:01.404 152 18257.63 63.23 52772.12 88888.00 2007-06-01 08:59:01.904 152 18257.54 63.26 52772.13 88888.00 2007-06-01 08:59:02.404 152 18257.47 63.16 52772.03 88888.00 2007-06-01 08:59:02.904 152 18257.53 63.08 52772.01 88888.00 2007-06-01 08:59:03.404 152 18257.68 63.13 52772.12 88888.00 2007-06-01 08:59:03.904 152 18257.76 63.04 52772.10 88888.00 2007-06-01 08:59:04.404 152 18257.68 62.94 52772.05 88888.00 2007-06-01 08:59:04.904 152 18257.71 62.97 52772.07 88888.00 2007-06-01 08:59:05.404 152 18257.69 63.02 52772.13 88888.00 2007-06-01 08:59:05.904 152 18257.63 63.03 52772.03 88888.00 2007-06-01 08:59:06.404 152 18257.55 63.02 52771.91 88888.00 2007-06-01 08:59:06.904 152 18257.51 63.00 52771.84 88888.00 2007-06-01 08:59:07.404 152 18257.65 63.13 52771.87 88888.00 2007-06-01 08:59:07.904 152 18257.67 63.14 52771.89 88888.00 2007-06-01 08:59:08.404 152 18257.67 63.07 52771.86 88888.00 2007-06-01 08:59:08.904 152 18257.63 63.03 52771.90 88888.00 2007-06-01 08:59:09.404 152 18257.67 63.16 52772.01 88888.00 2007-06-01 08:59:09.904 152 18257.58 63.09 52772.03 88888.00 2007-06-01 08:59:10.404 152 18257.56 63.00 52771.98 88888.00 2007-06-01 08:59:10.904 152 18257.60 62.97 52771.92 88888.00 2007-06-01 08:59:11.404 152 18257.66 63.06 52771.90 88888.00 2007-06-01 08:59:11.904 152 18257.61 63.10 52771.86 88888.00 2007-06-01 08:59:12.404 152 18257.67 63.03 52771.88 88888.00 2007-06-01 08:59:12.904 152 18257.76 62.99 52771.93 88888.00 2007-06-01 08:59:13.404 152 18257.79 62.93 52771.93 88888.00 2007-06-01 08:59:13.904 152 18257.75 62.98 52771.89 88888.00 2007-06-01 08:59:14.404 152 18257.61 62.90 52771.85 88888.00 2007-06-01 08:59:14.904 152 18257.69 62.93 52771.89 88888.00 2007-06-01 08:59:15.404 152 18257.75 62.98 52771.91 88888.00 2007-06-01 08:59:15.904 152 18257.77 63.06 52771.93 88888.00 2007-06-01 08:59:16.404 152 18257.66 63.00 52771.98 88888.00 2007-06-01 08:59:16.904 152 18257.72 62.93 52771.90 88888.00 2007-06-01 08:59:17.404 152 18257.73 62.90 52771.89 88888.00 2007-06-01 08:59:17.904 152 18257.58 62.96 52771.92 88888.00 2007-06-01 08:59:18.404 152 18257.57 62.98 52771.89 88888.00 2007-06-01 08:59:18.904 152 18257.69 63.03 52772.01 88888.00 2007-06-01 08:59:19.404 152 18257.75 63.06 52771.93 88888.00 2007-06-01 08:59:19.904 152 18257.73 63.27 52771.89 88888.00 2007-06-01 08:59:20.404 152 18257.79 63.21 52771.88 88888.00 2007-06-01 08:59:20.904 152 18257.73 63.09 52771.92 88888.00 2007-06-01 08:59:21.404 152 18257.62 63.01 52771.90 88888.00 2007-06-01 08:59:21.904 152 18257.67 63.07 52771.98 88888.00 2007-06-01 08:59:22.404 152 18257.54 63.03 52771.88 88888.00 2007-06-01 08:59:22.904 152 18257.43 62.89 52771.89 88888.00 2007-06-01 08:59:23.404 152 18257.54 62.97 52771.87 88888.00 2007-06-01 08:59:23.904 152 18257.57 63.05 52771.85 88888.00 2007-06-01 08:59:24.404 152 18257.44 63.04 52771.78 88888.00 2007-06-01 08:59:24.904 152 18257.45 62.99 52771.76 88888.00 2007-06-01 08:59:25.404 152 18257.46 62.87 52771.85 88888.00 2007-06-01 08:59:25.904 152 18257.61 62.71 52771.99 88888.00 2007-06-01 08:59:26.404 152 18257.58 62.80 52772.11 88888.00 2007-06-01 08:59:26.904 152 18257.33 62.82 52772.09 88888.00 2007-06-01 08:59:27.404 152 18257.35 62.80 52772.07 88888.00 2007-06-01 08:59:27.904 152 18257.50 62.80 52771.98 88888.00 2007-06-01 08:59:28.404 152 18257.49 62.75 52771.92 88888.00 2007-06-01 08:59:28.904 152 18257.41 62.76 52771.90 88888.00 2007-06-01 08:59:29.404 152 18257.51 62.80 52771.95 88888.00 2007-06-01 08:59:29.904 152 18257.56 62.74 52771.93 88888.00 2007-06-01 08:59:30.404 152 18257.50 62.73 52771.88 88888.00 2007-06-01 08:59:30.904 152 18257.50 62.88 52771.92 88888.00 2007-06-01 08:59:31.404 152 18257.45 62.87 52771.89 88888.00 2007-06-01 08:59:31.904 152 18257.38 62.75 52771.95 88888.00 2007-06-01 08:59:32.404 152 18257.41 62.80 52771.90 88888.00 2007-06-01 08:59:32.904 152 18257.44 62.92 52771.77 88888.00 2007-06-01 08:59:33.404 152 18257.38 62.85 52771.72 88888.00 2007-06-01 08:59:33.904 152 18257.34 62.81 52771.77 88888.00 2007-06-01 08:59:34.404 152 18257.32 62.78 52771.91 88888.00 2007-06-01 08:59:34.904 152 18257.22 62.73 52771.97 88888.00 2007-06-01 08:59:35.404 152 18257.35 62.69 52771.90 88888.00 2007-06-01 08:59:35.904 152 18257.40 62.79 52771.86 88888.00 2007-06-01 08:59:36.404 152 18257.45 62.88 52771.81 88888.00 2007-06-01 08:59:36.904 152 18257.36 62.85 52771.81 88888.00 2007-06-01 08:59:37.404 152 18257.34 62.85 52771.87 88888.00 2007-06-01 08:59:37.904 152 18257.39 62.84 52771.87 88888.00 2007-06-01 08:59:38.404 152 18257.30 62.74 52771.84 88888.00 2007-06-01 08:59:38.904 152 18257.40 62.71 52771.95 88888.00 2007-06-01 08:59:39.404 152 18257.33 62.64 52771.89 88888.00 2007-06-01 08:59:39.904 152 18257.34 62.67 52771.95 88888.00 2007-06-01 08:59:40.404 152 18257.28 62.82 52771.93 88888.00 2007-06-01 08:59:40.904 152 18257.23 62.78 52772.00 88888.00 2007-06-01 08:59:41.404 152 18257.21 62.73 52772.13 88888.00 2007-06-01 08:59:41.904 152 18257.25 62.73 52772.11 88888.00 2007-06-01 08:59:42.404 152 18257.16 62.74 52771.96 88888.00 2007-06-01 08:59:42.904 152 18257.18 62.77 52771.93 88888.00 2007-06-01 08:59:43.404 152 18257.36 62.75 52771.85 88888.00 2007-06-01 08:59:43.904 152 18257.25 62.75 52771.84 88888.00 2007-06-01 08:59:44.404 152 18257.21 62.84 52771.95 88888.00 2007-06-01 08:59:44.904 152 18257.24 62.81 52771.88 88888.00 2007-06-01 08:59:45.404 152 18257.29 62.80 52771.86 88888.00 2007-06-01 08:59:45.904 152 18257.30 62.70 52771.97 88888.00 2007-06-01 08:59:46.404 152 18257.34 62.67 52772.05 88888.00 2007-06-01 08:59:46.904 152 18257.40 62.80 52772.10 88888.00 2007-06-01 08:59:47.404 152 18257.32 62.88 52772.12 88888.00 2007-06-01 08:59:47.904 152 18257.39 62.84 52772.16 88888.00 2007-06-01 08:59:48.404 152 18257.44 62.82 52772.16 88888.00 2007-06-01 08:59:48.904 152 18257.52 62.90 52772.08 88888.00 2007-06-01 08:59:49.404 152 18257.50 62.85 52772.09 88888.00 2007-06-01 08:59:49.904 152 18257.52 62.81 52772.11 88888.00 2007-06-01 08:59:50.404 152 18257.44 62.77 52772.10 88888.00 2007-06-01 08:59:50.904 152 18257.31 62.74 52772.07 88888.00 2007-06-01 08:59:51.404 152 18257.36 62.84 52772.13 88888.00 2007-06-01 08:59:51.904 152 18257.50 62.94 52772.16 88888.00 2007-06-01 08:59:52.404 152 18257.50 62.91 52772.10 88888.00 2007-06-01 08:59:52.904 152 18257.43 62.76 52772.05 88888.00 2007-06-01 08:59:53.404 152 18257.38 62.78 52772.11 88888.00 2007-06-01 08:59:53.904 152 18257.41 62.93 52772.13 88888.00 2007-06-01 08:59:54.404 152 18257.33 62.95 52772.14 88888.00 2007-06-01 08:59:54.904 152 18257.33 62.85 52772.09 88888.00 2007-06-01 08:59:55.404 152 18257.31 62.88 52772.03 88888.00 2007-06-01 08:59:55.904 152 18257.24 62.84 52772.10 88888.00 2007-06-01 08:59:56.404 152 18257.33 62.78 52772.14 88888.00 2007-06-01 08:59:56.904 152 18257.38 62.84 52772.20 88888.00 2007-06-01 08:59:57.404 152 18257.34 62.87 52772.32 88888.00 2007-06-01 08:59:57.904 152 18257.28 62.84 52772.26 88888.00 2007-06-01 08:59:58.404 152 18257.28 62.92 52772.16 88888.00 2007-06-01 08:59:58.904 152 18257.32 62.95 52772.13 88888.00 2007-06-01 08:59:59.404 152 18257.25 63.08 52772.21 88888.00 2007-06-01 08:59:59.904 152 18257.18 63.03 52772.12 88888.00 2007-06-01 09:00:00.404 152 18257.09 62.97 52772.13 88888.00 2007-06-01 09:00:00.904 152 18257.16 63.01 52772.15 88888.00 2007-06-01 09:00:01.404 152 18257.20 62.99 52772.21 88888.00 2007-06-01 09:00:01.904 152 18257.18 62.91 52772.22 88888.00 2007-06-01 09:00:02.404 152 18257.22 62.89 52772.16 88888.00 2007-06-01 09:00:02.904 152 18257.35 62.78 52772.12 88888.00 2007-06-01 09:00:03.404 152 18257.34 62.92 52772.10 88888.00 2007-06-01 09:00:03.904 152 18257.29 63.03 52772.15 88888.00 2007-06-01 09:00:04.404 152 18257.32 62.87 52772.16 88888.00 2007-06-01 09:00:04.904 152 18257.30 62.79 52772.31 88888.00 2007-06-01 09:00:05.404 152 18257.40 62.80 52772.28 88888.00 2007-06-01 09:00:05.904 152 18257.27 62.81 52772.20 88888.00 2007-06-01 09:00:06.404 152 18257.22 62.86 52772.14 88888.00 2007-06-01 09:00:06.904 152 18257.34 62.79 52772.14 88888.00 2007-06-01 09:00:07.404 152 18257.24 62.70 52771.95 88888.00 2007-06-01 09:00:07.904 152 18257.16 62.74 52772.00 88888.00 2007-06-01 09:00:08.404 152 18257.17 62.87 52771.96 88888.00 2007-06-01 09:00:08.904 152 18257.29 62.92 52772.00 88888.00 2007-06-01 09:00:09.404 152 18257.19 62.79 52772.12 88888.00 2007-06-01 09:00:09.904 152 18257.32 62.80 52772.01 88888.00 2007-06-01 09:00:10.404 152 18257.36 62.90 52771.96 88888.00 2007-06-01 09:00:10.904 152 18257.34 62.96 52771.98 88888.00 2007-06-01 09:00:11.404 152 18257.42 62.91 52771.97 88888.00 2007-06-01 09:00:11.904 152 18257.40 62.82 52772.09 88888.00 2007-06-01 09:00:12.404 152 18257.42 62.88 52772.12 88888.00 2007-06-01 09:00:12.904 152 18257.40 62.92 52772.12 88888.00 2007-06-01 09:00:13.404 152 18257.41 62.88 52772.11 88888.00 2007-06-01 09:00:13.904 152 18257.42 62.93 52772.15 88888.00 2007-06-01 09:00:14.404 152 18257.38 62.93 52772.11 88888.00 2007-06-01 09:00:14.904 152 18257.36 62.80 52772.03 88888.00 2007-06-01 09:00:15.404 152 18257.40 62.77 52772.05 88888.00 2007-06-01 09:00:15.904 152 18257.32 62.88 52772.05 88888.00 2007-06-01 09:00:16.404 152 18257.24 62.80 52772.00 88888.00 2007-06-01 09:00:16.904 152 18257.40 62.75 52772.01 88888.00 2007-06-01 09:00:17.404 152 18257.42 62.88 52772.03 88888.00 2007-06-01 09:00:17.904 152 18257.40 62.90 52772.08 88888.00 2007-06-01 09:00:18.404 152 18257.38 62.79 52772.10 88888.00 2007-06-01 09:00:18.904 152 18257.34 62.81 52772.12 88888.00 2007-06-01 09:00:19.404 152 18257.36 62.82 52772.00 88888.00 2007-06-01 09:00:19.904 152 18257.38 62.76 52772.02 88888.00 2007-06-01 09:00:20.404 152 18257.42 62.73 52771.96 88888.00 2007-06-01 09:00:20.904 152 18257.45 62.80 52771.95 88888.00 2007-06-01 09:00:21.404 152 18257.39 62.74 52771.89 88888.00 2007-06-01 09:00:21.904 152 18257.40 62.77 52771.87 88888.00 2007-06-01 09:00:22.404 152 18257.38 62.78 52771.75 88888.00 2007-06-01 09:00:22.904 152 18257.31 62.62 52771.64 88888.00 2007-06-01 09:00:23.404 152 18257.32 62.54 52771.64 88888.00 2007-06-01 09:00:23.904 152 18257.43 62.69 52771.63 88888.00 2007-06-01 09:00:24.404 152 18257.45 62.66 52771.72 88888.00 2007-06-01 09:00:24.904 152 18257.39 62.56 52771.81 88888.00 2007-06-01 09:00:25.404 152 18257.39 62.66 52771.88 88888.00 2007-06-01 09:00:25.904 152 18257.36 62.77 52771.91 88888.00 2007-06-01 09:00:26.404 152 18257.32 62.72 52771.89 88888.00 2007-06-01 09:00:26.904 152 18257.30 62.73 52772.03 88888.00 2007-06-01 09:00:27.404 152 18257.34 62.72 52771.96 88888.00 2007-06-01 09:00:27.904 152 18257.42 62.76 52772.01 88888.00 2007-06-01 09:00:28.404 152 18257.46 62.82 52772.01 88888.00 2007-06-01 09:00:28.904 152 18257.38 62.72 52771.96 88888.00 2007-06-01 09:00:29.404 152 18257.34 62.58 52771.89 88888.00 2007-06-01 09:00:29.904 152 18257.42 62.65 52771.93 88888.00 2007-06-01 09:00:30.404 152 18257.44 62.66 52771.81 88888.00 2007-06-01 09:00:30.904 152 18257.38 62.70 52771.96 88888.00 2007-06-01 09:00:31.404 152 18257.56 62.69 52772.04 88888.00 2007-06-01 09:00:31.904 152 18257.47 62.72 52771.97 88888.00 2007-06-01 09:00:32.404 152 18257.28 62.74 52771.95 88888.00 2007-06-01 09:00:32.904 152 18257.31 62.75 52772.04 88888.00 2007-06-01 09:00:33.404 152 18257.32 62.73 52772.02 88888.00 2007-06-01 09:00:33.904 152 18257.32 62.69 52772.03 88888.00 2007-06-01 09:00:34.404 152 18257.29 62.65 52771.95 88888.00 2007-06-01 09:00:34.904 152 18257.28 62.63 52771.92 88888.00 2007-06-01 09:00:35.404 152 18257.31 62.65 52771.98 88888.00 2007-06-01 09:00:35.904 152 18257.34 62.73 52772.22 88888.00 2007-06-01 09:00:36.404 152 18257.34 62.68 52772.39 88888.00 2007-06-01 09:00:36.904 152 18257.28 62.51 52772.32 88888.00 2007-06-01 09:00:37.404 152 18257.20 62.67 52772.31 88888.00 2007-06-01 09:00:37.904 152 18257.29 62.81 52772.38 88888.00 2007-06-01 09:00:38.404 152 18257.29 62.61 52772.28 88888.00 2007-06-01 09:00:38.904 152 18257.25 62.56 52772.25 88888.00 2007-06-01 09:00:39.404 152 18257.29 62.77 52772.33 88888.00 2007-06-01 09:00:39.904 152 18257.28 62.81 52772.45 88888.00 2007-06-01 09:00:40.404 152 18257.10 62.85 52772.34 88888.00 2007-06-01 09:00:40.904 152 18257.18 62.75 52772.36 88888.00 2007-06-01 09:00:41.404 152 18257.19 62.73 52772.36 88888.00 2007-06-01 09:00:41.904 152 18257.17 62.61 52772.43 88888.00 2007-06-01 09:00:42.404 152 18257.12 62.63 52772.46 88888.00 2007-06-01 09:00:42.904 152 18257.17 62.72 52772.32 88888.00 2007-06-01 09:00:43.404 152 18257.07 62.64 52772.33 88888.00 2007-06-01 09:00:43.904 152 18256.91 62.52 52772.31 88888.00 2007-06-01 09:00:44.404 152 18256.91 62.59 52772.43 88888.00 2007-06-01 09:00:44.904 152 18257.05 62.65 52772.61 88888.00 2007-06-01 09:00:45.404 152 18257.03 62.60 52772.42 88888.00 2007-06-01 09:00:45.904 152 18256.84 62.55 52772.16 88888.00 2007-06-01 09:00:46.404 152 18256.78 62.56 52772.24 88888.00 2007-06-01 09:00:46.904 152 18256.96 62.64 52772.36 88888.00 2007-06-01 09:00:47.404 152 18256.98 62.62 52772.36 88888.00 2007-06-01 09:00:47.904 152 18256.97 62.55 52772.33 88888.00 2007-06-01 09:00:48.404 152 18256.97 62.49 52772.27 88888.00 2007-06-01 09:00:48.904 152 18257.10 62.62 52772.25 88888.00 2007-06-01 09:00:49.404 152 18256.97 62.63 52772.27 88888.00 2007-06-01 09:00:49.904 152 18256.85 62.54 52772.32 88888.00 2007-06-01 09:00:50.404 152 18256.92 62.47 52772.34 88888.00 2007-06-01 09:00:50.904 152 18257.00 62.39 52772.33 88888.00 2007-06-01 09:00:51.404 152 18256.91 62.49 52772.35 88888.00 2007-06-01 09:00:51.904 152 18257.03 62.78 52772.27 88888.00 2007-06-01 09:00:52.404 152 18257.09 62.71 52772.14 88888.00 2007-06-01 09:00:52.904 152 18257.00 62.43 52772.16 88888.00 2007-06-01 09:00:53.404 152 18256.94 62.46 52772.16 88888.00 2007-06-01 09:00:53.904 152 18256.95 62.68 52772.13 88888.00 2007-06-01 09:00:54.404 152 18256.94 62.65 52772.08 88888.00 2007-06-01 09:00:54.904 152 18256.90 62.68 52772.10 88888.00 2007-06-01 09:00:55.404 152 18256.89 62.67 52772.16 88888.00 2007-06-01 09:00:55.904 152 18256.77 62.59 52772.08 88888.00 2007-06-01 09:00:56.404 152 18256.79 62.64 52772.10 88888.00 2007-06-01 09:00:56.904 152 18256.80 62.70 52772.04 88888.00 2007-06-01 09:00:57.404 152 18256.71 62.62 52771.99 88888.00 2007-06-01 09:00:57.904 152 18256.64 62.58 52772.04 88888.00 2007-06-01 09:00:58.404 152 18256.75 62.63 52772.02 88888.00 2007-06-01 09:00:58.904 152 18256.82 62.64 52772.07 88888.00 2007-06-01 09:00:59.404 152 18256.77 62.48 52772.14 88888.00 2007-06-01 09:00:59.904 152 18256.84 62.45 52772.19 88888.00 2007-06-01 09:01:00.404 152 18256.88 62.44 52772.16 88888.00 2007-06-01 09:01:00.904 152 18256.81 62.42 52772.14 88888.00 2007-06-01 09:01:01.404 152 18256.66 62.42 52772.10 88888.00 2007-06-01 09:01:01.904 152 18256.67 62.59 52772.01 88888.00 2007-06-01 09:01:02.404 152 18256.62 62.61 52772.08 88888.00 2007-06-01 09:01:02.904 152 18256.66 62.49 52772.09 88888.00 2007-06-01 09:01:03.404 152 18256.78 62.59 52772.00 88888.00 2007-06-01 09:01:03.904 152 18256.75 62.67 52772.05 88888.00 2007-06-01 09:01:04.404 152 18256.69 62.62 52772.02 88888.00 2007-06-01 09:01:04.904 152 18256.70 62.64 52772.05 88888.00 2007-06-01 09:01:05.404 152 18256.70 62.71 52772.12 88888.00 2007-06-01 09:01:05.904 152 18256.68 62.71 52771.98 88888.00 2007-06-01 09:01:06.404 152 18256.79 62.59 52771.85 88888.00 2007-06-01 09:01:06.904 152 18256.79 62.59 52771.91 88888.00 2007-06-01 09:01:07.404 152 18256.77 62.52 52771.99 88888.00 2007-06-01 09:01:07.904 152 18256.81 62.49 52772.04 88888.00 2007-06-01 09:01:08.404 152 18256.80 62.48 52772.14 88888.00 2007-06-01 09:01:08.904 152 18256.79 62.43 52772.12 88888.00 2007-06-01 09:01:09.404 152 18256.85 62.43 52772.04 88888.00 2007-06-01 09:01:09.904 152 18256.79 62.46 52772.12 88888.00 2007-06-01 09:01:10.404 152 18256.74 62.48 52772.08 88888.00 2007-06-01 09:01:10.904 152 18256.62 62.42 52772.04 88888.00 2007-06-01 09:01:11.404 152 18256.71 62.47 52772.05 88888.00 2007-06-01 09:01:11.904 152 18256.78 62.48 52771.98 88888.00 2007-06-01 09:01:12.404 152 18256.71 62.49 52771.87 88888.00 2007-06-01 09:01:12.904 152 18256.70 62.52 52771.88 88888.00 2007-06-01 09:01:13.404 152 18256.70 62.48 52771.95 88888.00 2007-06-01 09:01:13.904 152 18256.76 62.48 52771.97 88888.00 2007-06-01 09:01:14.404 152 18256.79 62.57 52771.86 88888.00 2007-06-01 09:01:14.904 152 18256.74 62.63 52771.65 88888.00 2007-06-01 09:01:15.404 152 18256.75 62.53 52771.52 88888.00 2007-06-01 09:01:15.904 152 18256.76 62.65 52771.72 88888.00 2007-06-01 09:01:16.404 152 18256.66 62.61 52771.77 88888.00 2007-06-01 09:01:16.904 152 18256.53 62.40 52771.73 88888.00 2007-06-01 09:01:17.404 152 18256.63 62.51 52771.77 88888.00 2007-06-01 09:01:17.904 152 18256.64 62.56 52771.85 88888.00 2007-06-01 09:01:18.404 152 18256.56 62.47 52771.89 88888.00 2007-06-01 09:01:18.904 152 18256.62 62.47 52772.07 88888.00 2007-06-01 09:01:19.404 152 18256.58 62.51 52772.12 88888.00 2007-06-01 09:01:19.904 152 18256.34 62.52 52772.07 88888.00 2007-06-01 09:01:20.404 152 18256.57 62.61 52771.89 88888.00 2007-06-01 09:01:20.904 152 18256.80 62.72 52771.92 88888.00 2007-06-01 09:01:21.404 152 18256.87 62.77 52771.96 88888.00 2007-06-01 09:01:21.904 152 18256.67 62.58 52771.97 88888.00 2007-06-01 09:01:22.404 152 18256.62 62.67 52772.08 88888.00 2007-06-01 09:01:22.904 152 18256.56 62.69 52772.13 88888.00 2007-06-01 09:01:23.404 152 18256.48 62.51 52772.03 88888.00 2007-06-01 09:01:23.904 152 18256.62 62.55 52772.12 88888.00 2007-06-01 09:01:24.404 152 18256.71 62.65 52772.12 88888.00 2007-06-01 09:01:24.904 152 18256.66 62.63 52771.92 88888.00 2007-06-01 09:01:25.404 152 18256.57 62.61 52771.86 88888.00 2007-06-01 09:01:25.904 152 18256.51 62.66 52771.83 88888.00 2007-06-01 09:01:26.404 152 18256.52 62.73 52771.81 88888.00 2007-06-01 09:01:26.904 152 18256.40 62.73 52771.85 88888.00 2007-06-01 09:01:27.404 152 18256.47 62.75 52771.79 88888.00 2007-06-01 09:01:27.904 152 18256.53 62.68 52771.88 88888.00 2007-06-01 09:01:28.404 152 18256.47 62.64 52772.00 88888.00 2007-06-01 09:01:28.904 152 18256.44 62.76 52772.05 88888.00 2007-06-01 09:01:29.404 152 18256.41 62.80 52772.03 88888.00 2007-06-01 09:01:29.904 152 18256.42 62.64 52772.02 88888.00 2007-06-01 09:01:30.404 152 18256.44 62.64 52772.10 88888.00 2007-06-01 09:01:30.904 152 18256.46 62.87 52772.21 88888.00 2007-06-01 09:01:31.404 152 18256.36 62.88 52772.08 88888.00 2007-06-01 09:01:31.904 152 18256.40 62.80 52772.04 88888.00 2007-06-01 09:01:32.404 152 18256.41 62.71 52772.12 88888.00 2007-06-01 09:01:32.904 152 18256.40 62.65 52772.10 88888.00 2007-06-01 09:01:33.404 152 18256.49 62.72 52772.05 88888.00 2007-06-01 09:01:33.904 152 18256.49 62.77 52772.11 88888.00 2007-06-01 09:01:34.404 152 18256.62 62.75 52772.11 88888.00 2007-06-01 09:01:34.904 152 18256.70 62.81 52772.21 88888.00 2007-06-01 09:01:35.404 152 18256.70 62.85 52772.22 88888.00 2007-06-01 09:01:35.904 152 18256.67 62.69 52772.12 88888.00 2007-06-01 09:01:36.404 152 18256.55 62.64 52772.13 88888.00 2007-06-01 09:01:36.904 152 18256.69 62.72 52772.23 88888.00 2007-06-01 09:01:37.404 152 18256.62 62.76 52772.11 88888.00 2007-06-01 09:01:37.904 152 18256.53 62.81 52772.01 88888.00 2007-06-01 09:01:38.404 152 18256.59 62.84 52772.01 88888.00 2007-06-01 09:01:38.904 152 18256.57 62.85 52772.07 88888.00 2007-06-01 09:01:39.404 152 18256.44 62.87 52772.02 88888.00 2007-06-01 09:01:39.904 152 18256.52 62.94 52772.04 88888.00 2007-06-01 09:01:40.404 152 18256.59 62.98 52772.00 88888.00 2007-06-01 09:01:40.904 152 18256.64 62.79 52772.03 88888.00 2007-06-01 09:01:41.404 152 18256.60 62.77 52772.12 88888.00 2007-06-01 09:01:41.904 152 18256.65 62.91 52772.09 88888.00 2007-06-01 09:01:42.404 152 18256.74 62.91 52772.11 88888.00 2007-06-01 09:01:42.904 152 18256.85 62.90 52772.09 88888.00 2007-06-01 09:01:43.404 152 18256.92 62.78 52772.12 88888.00 2007-06-01 09:01:43.904 152 18256.80 62.79 52772.15 88888.00 2007-06-01 09:01:44.404 152 18256.84 62.86 52772.07 88888.00 2007-06-01 09:01:44.904 152 18256.84 62.85 52772.08 88888.00 2007-06-01 09:01:45.404 152 18256.81 62.75 52772.15 88888.00 2007-06-01 09:01:45.904 152 18256.90 62.84 52772.12 88888.00 2007-06-01 09:01:46.404 152 18256.88 62.89 52772.05 88888.00 2007-06-01 09:01:46.904 152 18256.90 62.91 52772.07 88888.00 2007-06-01 09:01:47.404 152 18256.94 63.02 52771.99 88888.00 2007-06-01 09:01:47.904 152 18256.98 62.89 52771.90 88888.00 2007-06-01 09:01:48.404 152 18256.74 62.89 52771.92 88888.00 2007-06-01 09:01:48.904 152 18256.66 62.93 52771.97 88888.00 2007-06-01 09:01:49.404 152 18256.58 62.85 52771.98 88888.00 2007-06-01 09:01:49.904 152 18256.65 62.79 52772.10 88888.00 2007-06-01 09:01:50.404 152 18256.82 62.92 52772.08 88888.00 2007-06-01 09:01:50.904 152 18256.85 62.91 52771.95 88888.00 2007-06-01 09:01:51.404 152 18256.99 62.78 52771.96 88888.00 2007-06-01 09:01:51.904 152 18256.98 62.73 52771.97 88888.00 2007-06-01 09:01:52.404 152 18256.98 62.88 52772.01 88888.00 2007-06-01 09:01:52.904 152 18257.02 62.93 52772.12 88888.00 2007-06-01 09:01:53.404 152 18257.06 62.88 52772.09 88888.00 2007-06-01 09:01:53.904 152 18257.08 62.86 52771.99 88888.00 2007-06-01 09:01:54.404 152 18256.97 62.85 52772.08 88888.00 2007-06-01 09:01:54.904 152 18256.94 62.96 52772.12 88888.00 2007-06-01 09:01:55.404 152 18256.96 62.81 52772.16 88888.00 2007-06-01 09:01:55.904 152 18256.84 62.65 52772.00 88888.00 2007-06-01 09:01:56.404 152 18256.90 62.70 52771.93 88888.00 2007-06-01 09:01:56.904 152 18256.94 62.91 52771.96 88888.00 2007-06-01 09:01:57.404 152 18256.92 62.98 52771.91 88888.00 2007-06-01 09:01:57.904 152 18256.80 63.07 52771.86 88888.00 2007-06-01 09:01:58.404 152 18256.92 62.86 52771.84 88888.00 2007-06-01 09:01:58.904 152 18256.90 62.76 52771.89 88888.00 2007-06-01 09:01:59.404 152 18256.80 62.68 52771.89 88888.00 2007-06-01 09:01:59.904 152 18256.88 62.64 52771.75 88888.00 2007-06-01 09:02:00.404 152 18256.71 62.60 52771.83 88888.00 2007-06-01 09:02:00.904 152 18256.78 62.72 52771.92 88888.00 2007-06-01 09:02:01.404 152 18256.81 62.86 52771.95 88888.00 2007-06-01 09:02:01.904 152 18256.77 62.68 52771.93 88888.00 2007-06-01 09:02:02.404 152 18256.89 62.65 52771.95 88888.00 2007-06-01 09:02:02.904 152 18256.97 62.75 52771.97 88888.00 2007-06-01 09:02:03.401 152 18256.86 62.64 52771.95 88888.00 2007-06-01 09:02:03.901 152 18256.77 62.53 52771.93 88888.00 2007-06-01 09:02:04.401 152 18256.89 62.70 52772.02 88888.00 2007-06-01 09:02:04.901 152 18256.90 62.81 52772.01 88888.00 2007-06-01 09:02:05.401 152 18256.73 62.77 52771.98 88888.00 2007-06-01 09:02:05.901 152 18256.79 62.70 52772.05 88888.00 2007-06-01 09:02:06.401 152 18256.77 62.75 52772.04 88888.00 2007-06-01 09:02:06.901 152 18256.76 62.71 52772.07 88888.00 2007-06-01 09:02:07.401 152 18256.76 62.73 52771.99 88888.00 2007-06-01 09:02:07.901 152 18256.74 62.72 52772.10 88888.00 2007-06-01 09:02:08.401 152 18256.70 62.80 52772.16 88888.00 2007-06-01 09:02:08.901 152 18256.74 62.81 52772.18 88888.00 2007-06-01 09:02:09.401 152 18256.73 62.81 52772.18 88888.00 2007-06-01 09:02:09.901 152 18256.79 62.87 52772.20 88888.00 2007-06-01 09:02:10.401 152 18256.89 62.90 52772.16 88888.00 2007-06-01 09:02:10.901 152 18256.86 62.84 52772.19 88888.00 2007-06-01 09:02:11.401 152 18256.85 62.76 52772.10 88888.00 2007-06-01 09:02:11.901 152 18256.85 62.78 52772.07 88888.00 2007-06-01 09:02:12.401 152 18257.00 62.79 52772.12 88888.00 2007-06-01 09:02:12.901 152 18256.94 62.71 52772.11 88888.00 2007-06-01 09:02:13.401 152 18257.00 62.64 52772.00 88888.00 2007-06-01 09:02:13.901 152 18256.95 62.82 52771.99 88888.00 2007-06-01 09:02:14.401 152 18256.89 63.03 52771.95 88888.00 2007-06-01 09:02:14.901 152 18256.81 62.93 52771.90 88888.00 2007-06-01 09:02:15.401 152 18256.70 62.77 52771.91 88888.00 2007-06-01 09:02:15.901 152 18256.77 62.85 52771.93 88888.00 2007-06-01 09:02:16.401 152 18256.84 62.90 52771.97 88888.00 2007-06-01 09:02:16.901 152 18256.76 62.93 52772.02 88888.00 2007-06-01 09:02:17.401 152 18256.79 62.88 52771.95 88888.00 2007-06-01 09:02:17.901 152 18256.84 62.84 52772.07 88888.00 2007-06-01 09:02:18.401 152 18256.69 62.78 52772.10 88888.00 2007-06-01 09:02:18.901 152 18256.63 62.85 52772.07 88888.00 2007-06-01 09:02:19.401 152 18256.71 62.87 52772.09 88888.00 2007-06-01 09:02:19.901 152 18256.77 62.75 52772.07 88888.00 2007-06-01 09:02:20.401 152 18256.78 62.73 52771.97 88888.00 2007-06-01 09:02:20.901 152 18256.88 62.87 52772.05 88888.00 2007-06-01 09:02:21.401 152 18256.82 62.78 52772.03 88888.00 2007-06-01 09:02:21.901 152 18256.74 62.73 52771.96 88888.00 2007-06-01 09:02:22.401 152 18256.71 62.73 52772.03 88888.00 2007-06-01 09:02:22.901 152 18256.75 62.76 52772.03 88888.00 2007-06-01 09:02:23.401 152 18256.75 62.75 52772.01 88888.00 2007-06-01 09:02:23.901 152 18256.65 62.78 52771.98 88888.00 2007-06-01 09:02:24.401 152 18256.65 62.89 52771.96 88888.00 2007-06-01 09:02:24.901 152 18256.69 63.06 52772.00 88888.00 2007-06-01 09:02:25.401 152 18256.68 62.94 52772.05 88888.00 2007-06-01 09:02:25.901 152 18256.75 62.80 52772.13 88888.00 2007-06-01 09:02:26.401 152 18256.73 62.77 52772.03 88888.00 2007-06-01 09:02:26.901 152 18256.73 62.78 52771.96 88888.00 2007-06-01 09:02:27.401 152 18256.55 62.71 52771.99 88888.00 2007-06-01 09:02:27.901 152 18256.62 62.70 52772.05 88888.00 2007-06-01 09:02:28.401 152 18256.64 62.65 52771.92 88888.00 2007-06-01 09:02:28.901 152 18256.65 62.56 52771.91 88888.00 2007-06-01 09:02:29.401 152 18256.63 62.54 52771.96 88888.00 2007-06-01 09:02:29.901 152 18256.66 62.72 52772.03 88888.00 2007-06-01 09:02:30.401 152 18256.70 62.70 52772.04 88888.00 2007-06-01 09:02:30.901 152 18256.58 62.62 52772.03 88888.00 2007-06-01 09:02:31.401 152 18256.65 62.59 52771.91 88888.00 2007-06-01 09:02:31.901 152 18256.79 62.70 52771.92 88888.00 2007-06-01 09:02:32.401 152 18256.70 62.64 52771.93 88888.00 2007-06-01 09:02:32.901 152 18256.69 62.57 52772.02 88888.00 2007-06-01 09:02:33.401 152 18256.70 62.58 52772.10 88888.00 2007-06-01 09:02:33.901 152 18256.66 62.69 52772.12 88888.00 2007-06-01 09:02:34.401 152 18256.60 62.67 52772.05 88888.00 2007-06-01 09:02:34.901 152 18256.52 62.70 52772.04 88888.00 2007-06-01 09:02:35.401 152 18256.48 62.75 52772.03 88888.00 2007-06-01 09:02:35.901 152 18256.52 62.68 52772.01 88888.00 2007-06-01 09:02:36.401 152 18256.57 62.77 52771.86 88888.00 2007-06-01 09:02:36.901 152 18256.47 62.88 52771.81 88888.00 2007-06-01 09:02:37.401 152 18256.45 63.00 52771.93 88888.00 2007-06-01 09:02:37.901 152 18256.44 62.90 52771.90 88888.00 2007-06-01 09:02:38.401 152 18256.48 62.70 52771.89 88888.00 2007-06-01 09:02:38.901 152 18256.45 62.74 52771.93 88888.00 2007-06-01 09:02:39.401 152 18256.47 62.89 52771.93 88888.00 2007-06-01 09:02:39.901 152 18256.47 62.79 52772.02 88888.00 2007-06-01 09:02:40.401 152 18256.52 62.68 52772.01 88888.00 2007-06-01 09:02:40.901 152 18256.51 62.73 52772.15 88888.00 2007-06-01 09:02:41.401 152 18256.56 62.76 52772.19 88888.00 2007-06-01 09:02:41.901 152 18256.62 62.85 52772.05 88888.00 2007-06-01 09:02:42.401 152 18256.53 62.94 52772.07 88888.00 2007-06-01 09:02:42.901 152 18256.57 62.81 52772.11 88888.00 2007-06-01 09:02:43.401 152 18256.53 62.81 52772.07 88888.00 2007-06-01 09:02:43.901 152 18256.56 62.80 52772.03 88888.00 2007-06-01 09:02:44.401 152 18256.56 62.79 52771.93 88888.00 2007-06-01 09:02:44.901 152 18256.54 62.86 52771.91 88888.00 2007-06-01 09:02:45.401 152 18256.51 62.93 52771.92 88888.00 2007-06-01 09:02:45.901 152 18256.53 62.96 52772.01 88888.00 2007-06-01 09:02:46.401 152 18256.52 62.88 52772.04 88888.00 2007-06-01 09:02:46.901 152 18256.43 62.92 52771.98 88888.00 2007-06-01 09:02:47.401 152 18256.40 62.97 52771.98 88888.00 2007-06-01 09:02:47.901 152 18256.38 62.84 52772.02 88888.00 2007-06-01 09:02:48.401 152 18256.35 62.80 52772.24 88888.00 2007-06-01 09:02:48.901 152 18256.44 62.95 52772.23 88888.00 2007-06-01 09:02:49.401 152 18256.41 62.97 52772.12 88888.00 2007-06-01 09:02:49.901 152 18256.52 62.73 52771.99 88888.00 2007-06-01 09:02:50.401 152 18256.59 62.84 52771.93 88888.00 2007-06-01 09:02:50.901 152 18256.64 63.08 52772.01 88888.00 2007-06-01 09:02:51.401 152 18256.57 63.00 52771.91 88888.00 2007-06-01 09:02:51.901 152 18256.49 62.89 52771.89 88888.00 2007-06-01 09:02:52.401 152 18256.53 63.03 52772.08 88888.00 2007-06-01 09:02:52.901 152 18256.51 63.07 52772.13 88888.00 2007-06-01 09:02:53.401 152 18256.44 62.98 52772.09 88888.00 2007-06-01 09:02:53.901 152 18256.43 62.96 52771.98 88888.00 2007-06-01 09:02:54.401 152 18256.52 63.06 52771.93 88888.00 2007-06-01 09:02:54.901 152 18256.49 63.07 52771.96 88888.00 2007-06-01 09:02:55.401 152 18256.43 63.00 52771.96 88888.00 2007-06-01 09:02:55.901 152 18256.53 63.04 52772.07 88888.00 2007-06-01 09:02:56.401 152 18256.55 63.01 52772.10 88888.00 2007-06-01 09:02:56.901 152 18256.40 62.95 52772.11 88888.00 2007-06-01 09:02:57.401 152 18256.36 63.00 52772.14 88888.00 2007-06-01 09:02:57.901 152 18256.37 63.06 52772.10 88888.00 2007-06-01 09:02:58.401 152 18256.33 63.03 52771.98 88888.00 2007-06-01 09:02:58.901 152 18256.31 63.04 52771.90 88888.00 2007-06-01 09:02:59.401 152 18256.38 63.15 52771.85 88888.00 2007-06-01 09:02:59.901 152 18256.37 63.16 52771.80 88888.00 2007-06-01 09:03:00.401 152 18256.42 63.08 52771.86 88888.00 2007-06-01 09:03:00.901 152 18256.42 63.07 52771.91 88888.00 2007-06-01 09:03:01.401 152 18256.43 63.11 52771.93 88888.00 2007-06-01 09:03:01.901 152 18256.43 63.02 52771.90 88888.00 2007-06-01 09:03:02.401 152 18256.48 63.02 52771.90 88888.00 2007-06-01 09:03:02.901 152 18256.55 63.03 52771.89 88888.00 2007-06-01 09:03:03.401 152 18256.48 63.01 52772.07 88888.00 2007-06-01 09:03:03.901 152 18256.48 63.01 52772.04 88888.00 2007-06-01 09:03:04.401 152 18256.47 63.12 52771.87 88888.00 2007-06-01 09:03:04.901 152 18256.45 63.14 52771.85 88888.00 2007-06-01 09:03:05.401 152 18256.51 63.05 52771.84 88888.00 2007-06-01 09:03:05.901 152 18256.57 63.09 52771.83 88888.00 2007-06-01 09:03:06.401 152 18256.56 63.09 52771.89 88888.00 2007-06-01 09:03:06.901 152 18256.57 63.14 52771.87 88888.00 2007-06-01 09:03:07.401 152 18256.54 63.07 52771.92 88888.00 2007-06-01 09:03:07.901 152 18256.58 63.00 52771.97 88888.00 2007-06-01 09:03:08.401 152 18256.48 63.07 52771.91 88888.00 2007-06-01 09:03:08.901 152 18256.52 63.14 52771.76 88888.00 2007-06-01 09:03:09.401 152 18256.55 63.10 52771.79 88888.00 2007-06-01 09:03:09.901 152 18256.46 63.04 52771.86 88888.00 2007-06-01 09:03:10.401 152 18256.51 63.09 52771.88 88888.00 2007-06-01 09:03:10.901 152 18256.49 63.14 52771.97 88888.00 2007-06-01 09:03:11.401 152 18256.43 63.08 52771.91 88888.00 2007-06-01 09:03:11.901 152 18256.42 62.94 52771.85 88888.00 2007-06-01 09:03:12.401 152 18256.30 63.04 52771.87 88888.00 2007-06-01 09:03:12.901 152 18256.41 63.13 52771.81 88888.00 2007-06-01 09:03:13.401 152 18256.44 63.09 52771.76 88888.00 2007-06-01 09:03:13.901 152 18256.36 63.08 52771.85 88888.00 2007-06-01 09:03:14.401 152 18256.27 63.11 52771.91 88888.00 2007-06-01 09:03:14.901 152 18256.43 63.04 52771.92 88888.00 2007-06-01 09:03:15.401 152 18256.54 63.12 52771.81 88888.00 2007-06-01 09:03:15.901 152 18256.52 63.16 52771.96 88888.00 2007-06-01 09:03:16.401 152 18256.48 63.11 52771.92 88888.00 2007-06-01 09:03:16.901 152 18256.41 63.10 52771.74 88888.00 2007-06-01 09:03:17.401 152 18256.46 63.27 52771.91 88888.00 2007-06-01 09:03:17.901 152 18256.46 63.37 52771.90 88888.00 2007-06-01 09:03:18.401 152 18256.35 63.20 52771.80 88888.00 2007-06-01 09:03:18.901 152 18256.25 63.15 52771.81 88888.00 2007-06-01 09:03:19.401 152 18256.32 63.33 52771.80 88888.00 2007-06-01 09:03:19.901 152 18256.42 63.29 52771.95 88888.00 2007-06-01 09:03:20.401 152 18256.48 63.14 52771.91 88888.00 2007-06-01 09:03:20.901 152 18256.48 63.21 52771.88 88888.00 2007-06-01 09:03:21.401 152 18256.38 63.19 52772.00 88888.00 2007-06-01 09:03:21.901 152 18256.42 63.09 52771.99 88888.00 2007-06-01 09:03:22.401 152 18256.46 63.23 52771.96 88888.00 2007-06-01 09:03:22.901 152 18256.43 63.23 52772.00 88888.00 2007-06-01 09:03:23.401 152 18256.36 63.13 52771.96 88888.00 2007-06-01 09:03:23.901 152 18256.47 63.18 52771.90 88888.00 2007-06-01 09:03:24.401 152 18256.42 63.33 52771.93 88888.00 2007-06-01 09:03:24.901 152 18256.34 63.26 52771.91 88888.00 2007-06-01 09:03:25.401 152 18256.30 63.21 52771.99 88888.00 2007-06-01 09:03:25.901 152 18256.30 63.20 52772.23 88888.00 2007-06-01 09:03:26.401 152 18256.35 63.19 52772.21 88888.00 2007-06-01 09:03:26.901 152 18256.22 63.15 52771.95 88888.00 2007-06-01 09:03:27.401 152 18256.25 63.33 52772.01 88888.00 2007-06-01 09:03:27.901 152 18256.26 63.37 52772.08 88888.00 2007-06-01 09:03:28.401 152 18256.29 63.26 52772.07 88888.00 2007-06-01 09:03:28.901 152 18256.40 63.33 52772.08 88888.00 2007-06-01 09:03:29.401 152 18256.40 63.43 52772.05 88888.00 2007-06-01 09:03:29.901 152 18256.31 63.32 52772.08 88888.00 2007-06-01 09:03:30.401 152 18256.36 63.33 52772.04 88888.00 2007-06-01 09:03:30.901 152 18256.36 63.35 52771.95 88888.00 2007-06-01 09:03:31.401 152 18256.44 63.16 52771.90 88888.00 2007-06-01 09:03:31.901 152 18256.51 63.28 52772.05 88888.00 2007-06-01 09:03:32.401 152 18256.51 63.41 52772.19 88888.00 2007-06-01 09:03:32.901 152 18256.40 63.27 52772.05 88888.00 2007-06-01 09:03:33.401 152 18256.48 63.10 52771.95 88888.00 2007-06-01 09:03:33.901 152 18256.45 63.19 52772.01 88888.00 2007-06-01 09:03:34.401 152 18256.45 63.38 52772.07 88888.00 2007-06-01 09:03:34.901 152 18256.37 63.30 52772.01 88888.00 2007-06-01 09:03:35.401 152 18256.23 63.16 52772.02 88888.00 2007-06-01 09:03:35.901 152 18256.18 63.29 52772.03 88888.00 2007-06-01 09:03:36.401 152 18256.35 63.42 52772.08 88888.00 2007-06-01 09:03:36.901 152 18256.48 63.37 52772.12 88888.00 2007-06-01 09:03:37.401 152 18256.40 63.27 52772.10 88888.00 2007-06-01 09:03:37.901 152 18256.38 63.28 52772.18 88888.00 2007-06-01 09:03:38.401 152 18256.38 63.25 52772.21 88888.00 2007-06-01 09:03:38.901 152 18256.37 63.27 52772.16 88888.00 2007-06-01 09:03:39.401 152 18256.44 63.27 52772.10 88888.00 2007-06-01 09:03:39.901 152 18256.27 63.20 52772.12 88888.00 2007-06-01 09:03:40.401 152 18256.26 63.11 52772.07 88888.00 2007-06-01 09:03:40.901 152 18256.26 63.33 52771.95 88888.00 2007-06-01 09:03:41.401 152 18256.23 63.37 52772.10 88888.00 2007-06-01 09:03:41.901 152 18256.23 63.26 52772.15 88888.00 2007-06-01 09:03:42.401 152 18256.16 63.25 52772.25 88888.00 2007-06-01 09:03:42.901 152 18256.29 63.35 52772.32 88888.00 2007-06-01 09:03:43.401 152 18256.35 63.21 52772.23 88888.00 2007-06-01 09:03:43.901 152 18256.15 63.07 52772.25 88888.00 2007-06-01 09:03:44.401 152 18256.11 63.14 52772.23 88888.00 2007-06-01 09:03:44.901 152 18256.13 63.18 52772.19 88888.00 2007-06-01 09:03:45.401 152 18256.15 63.23 52772.25 88888.00 2007-06-01 09:03:45.901 152 18256.22 63.32 52772.19 88888.00 2007-06-01 09:03:46.401 152 18256.15 63.28 52772.21 88888.00 2007-06-01 09:03:46.901 152 18256.18 63.34 52772.16 88888.00 2007-06-01 09:03:47.401 152 18256.16 63.49 52772.26 88888.00 2007-06-01 09:03:47.901 152 18256.21 63.37 52772.22 88888.00 2007-06-01 09:03:48.401 152 18256.18 63.28 52772.19 88888.00 2007-06-01 09:03:48.901 152 18256.13 63.34 52772.15 88888.00 2007-06-01 09:03:49.401 152 18256.16 63.58 52772.21 88888.00 2007-06-01 09:03:49.901 152 18256.10 63.62 52772.19 88888.00 2007-06-01 09:03:50.401 152 18256.21 63.45 52772.20 88888.00 2007-06-01 09:03:50.901 152 18256.26 63.36 52772.23 88888.00 2007-06-01 09:03:51.401 152 18256.00 63.24 52772.15 88888.00 2007-06-01 09:03:51.901 152 18256.00 63.35 52772.31 88888.00 2007-06-01 09:03:52.401 152 18256.10 63.37 52772.39 88888.00 2007-06-01 09:03:52.901 152 18256.12 63.29 52772.31 88888.00 2007-06-01 09:03:53.401 152 18255.98 63.32 52772.19 88888.00 2007-06-01 09:03:53.901 152 18255.99 63.35 52772.05 88888.00 2007-06-01 09:03:54.401 152 18255.97 63.23 52771.99 88888.00 2007-06-01 09:03:54.901 152 18256.00 63.40 52771.92 88888.00 2007-06-01 09:03:55.401 152 18255.94 63.36 52771.95 88888.00 2007-06-01 09:03:55.901 152 18255.83 63.18 52771.96 88888.00 2007-06-01 09:03:56.401 152 18255.98 63.24 52771.99 88888.00 2007-06-01 09:03:56.901 152 18256.05 63.32 52772.07 88888.00 2007-06-01 09:03:57.401 152 18256.01 63.09 52771.95 88888.00 2007-06-01 09:03:57.901 152 18256.05 63.00 52771.99 88888.00 2007-06-01 09:03:58.401 152 18256.04 63.12 52772.14 88888.00 2007-06-01 09:03:58.901 152 18255.99 63.13 52772.05 88888.00 2007-06-01 09:03:59.401 152 18256.08 63.01 52771.97 88888.00 2007-06-01 09:03:59.901 152 18256.02 63.03 52771.97 88888.00 2007-06-01 09:04:00.401 152 18255.95 63.02 52772.05 88888.00 2007-06-01 09:04:00.901 152 18255.97 62.99 52772.16 88888.00 2007-06-01 09:04:01.401 152 18255.91 63.02 52772.12 88888.00 2007-06-01 09:04:01.901 152 18255.78 62.99 52772.03 88888.00 2007-06-01 09:04:02.401 152 18255.76 62.96 52772.21 88888.00 2007-06-01 09:04:02.901 152 18256.00 63.04 52772.07 88888.00 2007-06-01 09:04:03.401 152 18256.00 63.06 52771.92 88888.00 2007-06-01 09:04:03.901 152 18255.93 63.10 52771.90 88888.00 2007-06-01 09:04:04.401 152 18255.90 63.12 52771.88 88888.00 2007-06-01 09:04:04.901 152 18255.93 63.15 52772.02 88888.00 2007-06-01 09:04:05.401 152 18255.86 63.13 52771.98 88888.00 2007-06-01 09:04:05.901 152 18255.76 63.08 52772.02 88888.00 2007-06-01 09:04:06.401 152 18255.80 63.21 52772.10 88888.00 2007-06-01 09:04:06.901 152 18255.88 63.39 52771.96 88888.00 2007-06-01 09:04:07.401 152 18255.90 63.33 52771.96 88888.00 2007-06-01 09:04:07.901 152 18255.90 63.25 52771.91 88888.00 2007-06-01 09:04:08.401 152 18255.88 63.28 52772.03 88888.00 2007-06-01 09:04:08.901 152 18255.88 63.39 52772.00 88888.00 2007-06-01 09:04:09.401 152 18255.84 63.33 52772.00 88888.00 2007-06-01 09:04:09.901 152 18255.89 63.35 52771.99 88888.00 2007-06-01 09:04:10.401 152 18255.95 63.41 52772.04 88888.00 2007-06-01 09:04:10.901 152 18255.90 63.33 52772.12 88888.00 2007-06-01 09:04:11.401 152 18255.91 63.44 52772.07 88888.00 2007-06-01 09:04:11.901 152 18255.99 63.71 52772.07 88888.00 2007-06-01 09:04:12.401 152 18255.90 63.73 52772.03 88888.00 2007-06-01 09:04:12.901 152 18255.91 63.49 52771.97 88888.00 2007-06-01 09:04:13.401 152 18255.82 63.43 52771.95 88888.00 2007-06-01 09:04:13.901 152 18255.79 63.39 52771.89 88888.00 2007-06-01 09:04:14.401 152 18255.75 63.36 52771.99 88888.00 2007-06-01 09:04:14.901 152 18255.77 63.29 52772.21 88888.00 2007-06-01 09:04:15.401 152 18255.72 63.35 52772.15 88888.00 2007-06-01 09:04:15.901 152 18255.75 63.56 52772.09 88888.00 2007-06-01 09:04:16.401 152 18255.78 63.48 52772.14 88888.00 2007-06-01 09:04:16.901 152 18255.70 63.26 52772.19 88888.00 2007-06-01 09:04:17.401 152 18255.90 63.32 52772.14 88888.00 2007-06-01 09:04:17.901 152 18255.88 63.36 52772.04 88888.00 2007-06-01 09:04:18.401 152 18255.75 63.35 52772.14 88888.00 2007-06-01 09:04:18.901 152 18255.69 63.46 52772.22 88888.00 2007-06-01 09:04:19.401 152 18255.86 63.55 52772.36 88888.00 2007-06-01 09:04:19.901 152 18255.86 63.52 52772.20 88888.00 2007-06-01 09:04:20.401 152 18255.82 63.57 52772.24 88888.00 2007-06-01 09:04:20.901 152 18255.89 63.59 52772.19 88888.00 2007-06-01 09:04:21.401 152 18255.86 63.41 52772.31 88888.00 2007-06-01 09:04:21.901 152 18255.94 63.47 52772.25 88888.00 2007-06-01 09:04:22.401 152 18255.99 63.58 52772.21 88888.00 2007-06-01 09:04:22.901 152 18255.86 63.42 52772.05 88888.00 2007-06-01 09:04:23.401 152 18255.72 63.36 52772.04 88888.00 2007-06-01 09:04:23.901 152 18255.70 63.47 52772.11 88888.00 2007-06-01 09:04:24.401 152 18255.70 63.45 52772.20 88888.00 2007-06-01 09:04:24.901 152 18255.84 63.46 52772.15 88888.00 2007-06-01 09:04:25.401 152 18255.89 63.48 52772.08 88888.00 2007-06-01 09:04:25.901 152 18255.87 63.46 52772.11 88888.00 2007-06-01 09:04:26.401 152 18255.78 63.42 52772.02 88888.00 2007-06-01 09:04:26.901 152 18255.72 63.55 52772.18 88888.00 2007-06-01 09:04:27.401 152 18255.71 63.67 52772.31 88888.00 2007-06-01 09:04:27.901 152 18255.67 63.59 52772.14 88888.00 2007-06-01 09:04:28.401 152 18255.66 63.52 52772.12 88888.00 2007-06-01 09:04:28.901 152 18255.71 63.57 52772.04 88888.00 2007-06-01 09:04:29.401 152 18255.73 63.74 52772.13 88888.00 2007-06-01 09:04:29.901 152 18255.78 63.69 52772.24 88888.00 2007-06-01 09:04:30.401 152 18255.70 63.55 52772.22 88888.00 2007-06-01 09:04:30.901 152 18255.61 63.60 52772.28 88888.00 2007-06-01 09:04:31.401 152 18255.70 63.74 52772.33 88888.00 2007-06-01 09:04:31.901 152 18255.65 63.67 52772.22 88888.00 2007-06-01 09:04:32.401 152 18255.58 63.57 52772.14 88888.00 2007-06-01 09:04:32.901 152 18255.67 63.69 52772.18 88888.00 2007-06-01 09:04:33.401 152 18255.65 63.80 52772.25 88888.00 2007-06-01 09:04:33.901 152 18255.56 63.73 52772.16 88888.00 2007-06-01 09:04:34.401 152 18255.60 63.74 52772.09 88888.00 2007-06-01 09:04:34.901 152 18255.68 63.82 52771.99 88888.00 2007-06-01 09:04:35.401 152 18255.54 63.80 52771.91 88888.00 2007-06-01 09:04:35.901 152 18255.46 63.63 52771.93 88888.00 2007-06-01 09:04:36.401 152 18255.56 63.71 52771.98 88888.00 2007-06-01 09:04:36.901 152 18255.60 63.91 52772.03 88888.00 2007-06-01 09:04:37.401 152 18255.55 63.75 52771.95 88888.00 2007-06-01 09:04:37.901 152 18255.53 63.63 52771.93 88888.00 2007-06-01 09:04:38.401 152 18255.54 63.79 52772.08 88888.00 2007-06-01 09:04:38.901 152 18255.64 63.89 52772.19 88888.00 2007-06-01 09:04:39.401 152 18255.64 63.80 52772.13 88888.00 2007-06-01 09:04:39.901 152 18255.62 63.68 52772.13 88888.00 2007-06-01 09:04:40.401 152 18255.61 63.67 52772.07 88888.00 2007-06-01 09:04:40.901 152 18255.60 63.77 52772.00 88888.00 2007-06-01 09:04:41.401 152 18255.66 63.71 52772.08 88888.00 2007-06-01 09:04:41.901 152 18255.62 63.58 52772.14 88888.00 2007-06-01 09:04:42.401 152 18255.56 63.57 52772.13 88888.00 2007-06-01 09:04:42.901 152 18255.64 63.61 52772.15 88888.00 2007-06-01 09:04:43.401 152 18255.61 63.69 52772.10 88888.00 2007-06-01 09:04:43.901 152 18255.65 63.79 52772.25 88888.00 2007-06-01 09:04:44.401 152 18255.65 63.80 52772.22 88888.00 2007-06-01 09:04:44.901 152 18255.53 63.77 52772.07 88888.00 2007-06-01 09:04:45.401 152 18255.56 63.77 52771.93 88888.00 2007-06-01 09:04:45.901 152 18255.56 63.87 52772.11 88888.00 2007-06-01 09:04:46.401 152 18255.48 63.81 52772.02 88888.00 2007-06-01 09:04:46.901 152 18255.56 63.75 52771.96 88888.00 2007-06-01 09:04:47.401 152 18255.54 63.80 52772.09 88888.00 2007-06-01 09:04:47.901 152 18255.57 63.94 52772.09 88888.00 2007-06-01 09:04:48.401 152 18255.51 63.98 52772.05 88888.00 2007-06-01 09:04:48.901 152 18255.48 63.86 52772.07 88888.00 2007-06-01 09:04:49.401 152 18255.57 63.86 52772.05 88888.00 2007-06-01 09:04:49.901 152 18255.53 63.92 52772.10 88888.00 2007-06-01 09:04:50.401 152 18255.32 63.96 52772.03 88888.00 2007-06-01 09:04:50.901 152 18255.28 63.92 52772.11 88888.00 2007-06-01 09:04:51.401 152 18255.33 63.99 52772.04 88888.00 2007-06-01 09:04:51.901 152 18255.27 63.99 52772.01 88888.00 2007-06-01 09:04:52.401 152 18255.29 63.87 52771.95 88888.00 2007-06-01 09:04:52.901 152 18255.38 63.98 52771.96 88888.00 2007-06-01 09:04:53.401 152 18255.45 64.12 52771.96 88888.00 2007-06-01 09:04:53.901 152 18255.37 64.05 52772.12 88888.00 2007-06-01 09:04:54.401 152 18255.35 63.90 52772.12 88888.00 2007-06-01 09:04:54.901 152 18255.43 64.08 52772.02 88888.00 2007-06-01 09:04:55.401 152 18255.27 64.14 52772.05 88888.00 2007-06-01 09:04:55.901 152 18255.26 64.02 52772.05 88888.00 2007-06-01 09:04:56.401 152 18255.36 64.03 52771.98 88888.00 2007-06-01 09:04:56.901 152 18255.28 64.11 52771.99 88888.00 2007-06-01 09:04:57.401 152 18255.29 64.12 52772.11 88888.00 2007-06-01 09:04:57.901 152 18255.40 64.12 52772.13 88888.00 2007-06-01 09:04:58.401 152 18255.43 64.09 52772.13 88888.00 2007-06-01 09:04:58.901 152 18255.44 64.23 52772.20 88888.00 2007-06-01 09:04:59.401 152 18255.38 64.25 52772.19 88888.00 2007-06-01 09:04:59.901 152 18255.34 64.01 52772.07 88888.00 2007-06-01 09:05:00.401 152 18255.50 64.12 52771.97 88888.00 2007-06-01 09:05:00.901 152 18255.50 64.40 52772.12 88888.00 2007-06-01 09:05:01.401 152 18255.30 64.41 52772.08 88888.00 2007-06-01 09:05:01.901 152 18255.28 64.40 52772.11 88888.00 2007-06-01 09:05:02.401 152 18255.34 64.29 52772.13 88888.00 2007-06-01 09:05:02.901 152 18255.26 64.33 52772.14 88888.00 2007-06-01 09:05:03.401 152 18255.11 64.23 52772.07 88888.00 2007-06-01 09:05:03.901 152 18255.15 64.09 52772.02 88888.00 2007-06-01 09:05:04.401 152 18255.12 64.04 52771.95 88888.00 2007-06-01 09:05:04.901 152 18255.07 64.16 52771.97 88888.00 2007-06-01 09:05:05.401 152 18255.19 64.29 52772.00 88888.00 2007-06-01 09:05:05.901 152 18255.19 64.37 52772.04 88888.00 2007-06-01 09:05:06.401 152 18255.36 64.29 52772.05 88888.00 2007-06-01 09:05:06.901 152 18255.38 64.30 52772.05 88888.00 2007-06-01 09:05:07.401 152 18255.32 64.38 52772.13 88888.00 2007-06-01 09:05:07.901 152 18255.21 64.46 52772.16 88888.00 2007-06-01 09:05:08.401 152 18255.26 64.48 52772.03 88888.00 2007-06-01 09:05:08.901 152 18255.27 64.42 52772.01 88888.00 2007-06-01 09:05:09.401 152 18255.24 64.48 52772.02 88888.00 2007-06-01 09:05:09.901 152 18255.19 64.60 52772.00 88888.00 2007-06-01 09:05:10.401 152 18255.14 64.52 52771.89 88888.00 2007-06-01 09:05:10.901 152 18255.12 64.43 52772.12 88888.00 2007-06-01 09:05:11.401 152 18255.12 64.56 52772.10 88888.00 2007-06-01 09:05:11.901 152 18255.11 64.59 52772.00 88888.00 2007-06-01 09:05:12.401 152 18255.10 64.56 52771.96 88888.00 2007-06-01 09:05:12.901 152 18255.11 64.53 52772.03 88888.00 2007-06-01 09:05:13.401 152 18255.05 64.63 52772.07 88888.00 2007-06-01 09:05:13.901 152 18255.01 64.75 52772.04 88888.00 2007-06-01 09:05:14.401 152 18255.04 64.78 52772.01 88888.00 2007-06-01 09:05:14.901 152 18254.95 64.68 52772.16 88888.00 2007-06-01 09:05:15.401 152 18254.90 64.70 52772.20 88888.00 2007-06-01 09:05:15.901 152 18255.05 64.69 52772.02 88888.00 2007-06-01 09:05:16.401 152 18254.99 64.64 52771.96 88888.00 2007-06-01 09:05:16.901 152 18255.03 64.75 52771.92 88888.00 2007-06-01 09:05:17.401 152 18255.06 64.84 52771.97 88888.00 2007-06-01 09:05:17.901 152 18255.00 64.61 52772.07 88888.00 2007-06-01 09:05:18.401 152 18254.89 64.67 52772.16 88888.00 2007-06-01 09:05:18.901 152 18255.05 64.80 52772.23 88888.00 2007-06-01 09:05:19.401 152 18255.03 64.73 52772.04 88888.00 2007-06-01 09:05:19.901 152 18254.94 64.82 52772.03 88888.00 2007-06-01 09:05:20.401 152 18255.01 64.95 52772.07 88888.00 2007-06-01 09:05:20.901 152 18254.89 64.91 52772.18 88888.00 2007-06-01 09:05:21.401 152 18254.96 64.89 52772.25 88888.00 2007-06-01 09:05:21.901 152 18255.06 64.95 52772.21 88888.00 2007-06-01 09:05:22.401 152 18254.97 64.92 52772.18 88888.00 2007-06-01 09:05:22.901 152 18254.85 64.87 52772.19 88888.00 2007-06-01 09:05:23.401 152 18254.93 64.86 52772.16 88888.00 2007-06-01 09:05:23.901 152 18254.96 65.01 52772.22 88888.00 2007-06-01 09:05:24.401 152 18254.93 65.04 52772.16 88888.00 2007-06-01 09:05:24.901 152 18254.94 64.96 52772.20 88888.00 2007-06-01 09:05:25.401 152 18255.04 65.03 52772.27 88888.00 2007-06-01 09:05:25.901 152 18255.13 65.11 52772.43 88888.00 2007-06-01 09:05:26.401 152 18254.99 65.08 52772.32 88888.00 2007-06-01 09:05:26.901 152 18254.95 65.00 52772.35 88888.00 2007-06-01 09:05:27.401 152 18255.00 65.14 52772.38 88888.00 2007-06-01 09:05:27.901 152 18254.96 65.21 52772.39 88888.00 2007-06-01 09:05:28.401 152 18254.90 65.12 52772.37 88888.00 2007-06-01 09:05:28.901 152 18254.96 65.08 52772.39 88888.00 2007-06-01 09:05:29.401 152 18255.03 65.10 52772.37 88888.00 2007-06-01 09:05:29.901 152 18255.12 65.12 52772.42 88888.00 2007-06-01 09:05:30.401 152 18255.07 65.13 52772.46 88888.00 2007-06-01 09:05:30.901 152 18254.90 65.29 52772.48 88888.00 2007-06-01 09:05:31.401 152 18254.93 65.33 52772.42 88888.00 2007-06-01 09:05:31.901 152 18255.06 65.21 52772.46 88888.00 2007-06-01 09:05:32.401 152 18255.21 65.21 52772.38 88888.00 2007-06-01 09:05:32.901 152 18255.21 65.28 52772.32 88888.00 2007-06-01 09:05:33.401 152 18255.19 65.34 52772.34 88888.00 2007-06-01 09:05:33.901 152 18255.12 65.24 52772.31 88888.00 2007-06-01 09:05:34.401 152 18255.12 65.21 52772.37 88888.00 2007-06-01 09:05:34.901 152 18255.18 65.42 52772.41 88888.00 2007-06-01 09:05:35.401 152 18255.15 65.58 52772.26 88888.00 2007-06-01 09:05:35.901 152 18255.11 65.49 52772.26 88888.00 2007-06-01 09:05:36.401 152 18255.15 65.45 52772.31 88888.00 2007-06-01 09:05:36.901 152 18255.17 65.39 52772.24 88888.00 2007-06-01 09:05:37.401 152 18255.25 65.41 52772.26 88888.00 2007-06-01 09:05:37.901 152 18255.29 65.40 52772.32 88888.00 2007-06-01 09:05:38.401 152 18255.23 65.45 52772.33 88888.00 2007-06-01 09:05:38.901 152 18255.22 65.55 52772.26 88888.00 2007-06-01 09:05:39.401 152 18255.23 65.66 52772.15 88888.00 2007-06-01 09:05:39.901 152 18255.14 65.72 52772.23 88888.00 2007-06-01 09:05:40.401 152 18255.10 65.62 52772.24 88888.00 2007-06-01 09:05:40.901 152 18255.08 65.62 52772.23 88888.00 2007-06-01 09:05:41.401 152 18255.11 65.68 52772.30 88888.00 2007-06-01 09:05:41.901 152 18255.16 65.62 52772.21 88888.00 2007-06-01 09:05:42.401 152 18255.18 65.61 52772.24 88888.00 2007-06-01 09:05:42.901 152 18255.22 65.70 52772.34 88888.00 2007-06-01 09:05:43.401 152 18255.16 65.79 52772.37 88888.00 2007-06-01 09:05:43.901 152 18255.16 65.68 52772.35 88888.00 2007-06-01 09:05:44.401 152 18255.18 65.66 52772.25 88888.00 2007-06-01 09:05:44.901 152 18255.21 65.72 52772.20 88888.00 2007-06-01 09:05:45.401 152 18255.33 65.70 52772.12 88888.00 2007-06-01 09:05:45.901 152 18255.28 65.62 52772.11 88888.00 2007-06-01 09:05:46.401 152 18255.29 65.70 52772.11 88888.00 2007-06-01 09:05:46.901 152 18255.34 65.80 52772.11 88888.00 2007-06-01 09:05:47.401 152 18255.22 65.72 52772.12 88888.00 2007-06-01 09:05:47.901 152 18255.19 65.78 52772.25 88888.00 2007-06-01 09:05:48.401 152 18255.24 65.89 52772.24 88888.00 2007-06-01 09:05:48.901 152 18255.18 65.86 52772.15 88888.00 2007-06-01 09:05:49.401 152 18255.14 65.80 52772.15 88888.00 2007-06-01 09:05:49.901 152 18255.26 65.93 52772.21 88888.00 2007-06-01 09:05:50.401 152 18255.29 65.96 52772.22 88888.00 2007-06-01 09:05:50.901 152 18255.26 65.87 52772.12 88888.00 2007-06-01 09:05:51.401 152 18255.26 65.91 52772.18 88888.00 2007-06-01 09:05:51.901 152 18255.19 65.97 52772.11 88888.00 2007-06-01 09:05:52.401 152 18255.21 65.90 52772.03 88888.00 2007-06-01 09:05:52.901 152 18255.13 65.93 52771.98 88888.00 2007-06-01 09:05:53.401 152 18255.07 65.95 52771.99 88888.00 2007-06-01 09:05:53.901 152 18255.16 65.88 52772.11 88888.00 2007-06-01 09:05:54.401 152 18255.18 65.94 52772.04 88888.00 2007-06-01 09:05:54.901 152 18255.21 66.20 52772.12 88888.00 2007-06-01 09:05:55.401 152 18255.23 66.12 52772.13 88888.00 2007-06-01 09:05:55.901 152 18255.18 65.98 52772.05 88888.00 2007-06-01 09:05:56.401 152 18255.18 65.99 52772.18 88888.00 2007-06-01 09:05:56.901 152 18255.22 66.09 52772.22 88888.00 2007-06-01 09:05:57.401 152 18255.19 66.04 52772.31 88888.00 2007-06-01 09:05:57.901 152 18255.07 65.99 52772.23 88888.00 2007-06-01 09:05:58.401 152 18255.19 65.97 52772.08 88888.00 2007-06-01 09:05:58.901 152 18255.26 65.84 52772.16 88888.00 2007-06-01 09:05:59.401 152 18255.15 66.01 52772.25 88888.00 2007-06-01 09:05:59.901 152 18255.16 66.12 52772.20 88888.00 2007-06-01 09:06:00.401 152 18255.30 65.99 52772.26 88888.00 2007-06-01 09:06:00.901 152 18255.34 65.92 52772.14 88888.00 2007-06-01 09:06:01.401 152 18255.44 66.04 52772.03 88888.00 2007-06-01 09:06:01.901 152 18255.45 66.20 52772.03 88888.00 2007-06-01 09:06:02.401 152 18255.39 66.04 52772.01 88888.00 2007-06-01 09:06:02.901 152 18255.40 66.18 52771.97 88888.00 2007-06-01 09:06:03.401 152 18255.44 66.14 52772.01 88888.00 2007-06-01 09:06:03.901 152 18255.47 66.21 52772.08 88888.00 2007-06-01 09:06:04.401 152 18255.43 66.19 52771.87 88888.00 2007-06-01 09:06:04.901 152 18255.37 66.24 52771.81 88888.00 2007-06-01 09:06:05.401 152 18255.37 66.22 52771.97 88888.00 2007-06-01 09:06:05.901 152 18255.37 66.20 52771.86 88888.00 2007-06-01 09:06:06.401 152 18255.37 66.24 52771.79 88888.00 2007-06-01 09:06:06.901 152 18255.47 66.25 52771.88 88888.00 2007-06-01 09:06:07.401 152 18255.46 66.24 52771.96 88888.00 2007-06-01 09:06:07.901 152 18255.50 66.30 52771.95 88888.00 2007-06-01 09:06:08.401 152 18255.45 66.29 52772.08 88888.00 2007-06-01 09:06:08.901 152 18255.49 66.20 52772.04 88888.00 2007-06-01 09:06:09.401 152 18255.51 66.18 52771.93 88888.00 2007-06-01 09:06:09.901 152 18255.54 66.25 52771.96 88888.00 2007-06-01 09:06:10.401 152 18255.59 66.20 52772.00 88888.00 2007-06-01 09:06:10.901 152 18255.56 66.10 52771.91 88888.00 2007-06-01 09:06:11.401 152 18255.60 66.22 52771.97 88888.00 2007-06-01 09:06:11.901 152 18255.67 66.27 52772.03 88888.00 2007-06-01 09:06:12.401 152 18255.65 66.21 52771.91 88888.00 2007-06-01 09:06:12.901 152 18255.68 66.24 52771.81 88888.00 2007-06-01 09:06:13.401 152 18255.75 66.24 52771.87 88888.00 2007-06-01 09:06:13.901 152 18255.70 66.21 52771.90 88888.00 2007-06-01 09:06:14.401 152 18255.72 66.16 52771.96 88888.00 2007-06-01 09:06:14.901 152 18255.75 66.19 52772.03 88888.00 2007-06-01 09:06:15.401 152 18255.80 66.16 52771.96 88888.00 2007-06-01 09:06:15.901 152 18255.90 66.26 52772.04 88888.00 2007-06-01 09:06:16.401 152 18255.86 66.30 52772.10 88888.00 2007-06-01 09:06:16.901 152 18255.67 66.26 52772.05 88888.00 2007-06-01 09:06:17.401 152 18255.75 66.40 52771.99 88888.00 2007-06-01 09:06:17.901 152 18255.86 66.36 52772.02 88888.00 2007-06-01 09:06:18.401 152 18256.00 66.34 52771.96 88888.00 2007-06-01 09:06:18.901 152 18255.91 66.23 52771.89 88888.00 2007-06-01 09:06:19.401 152 18255.78 66.07 52772.00 88888.00 2007-06-01 09:06:19.901 152 18255.91 66.24 52772.07 88888.00 2007-06-01 09:06:20.401 152 18255.90 66.36 52772.08 88888.00 2007-06-01 09:06:20.901 152 18255.79 66.42 52772.02 88888.00 2007-06-01 09:06:21.401 152 18255.65 66.32 52771.90 88888.00 2007-06-01 09:06:21.901 152 18255.65 66.28 52771.90 88888.00 2007-06-01 09:06:22.401 152 18255.44 66.27 52772.07 88888.00 2007-06-01 09:06:22.901 152 18255.55 66.45 52772.08 88888.00 2007-06-01 09:06:23.401 152 18255.59 66.43 52772.05 88888.00 2007-06-01 09:06:23.901 152 18255.48 66.21 52772.01 88888.00 2007-06-01 09:06:24.401 152 18255.56 66.22 52771.99 88888.00 2007-06-01 09:06:24.901 152 18255.55 66.43 52772.07 88888.00 2007-06-01 09:06:25.401 152 18255.61 66.37 52772.03 88888.00 2007-06-01 09:06:25.901 152 18255.70 66.12 52772.04 88888.00 2007-06-01 09:06:26.401 152 18255.83 66.26 52772.07 88888.00 2007-06-01 09:06:26.901 152 18255.82 66.40 52772.05 88888.00 2007-06-01 09:06:27.401 152 18255.73 66.21 52772.13 88888.00 2007-06-01 09:06:27.901 152 18255.82 66.19 52772.25 88888.00 2007-06-01 09:06:28.401 152 18255.89 66.32 52772.20 88888.00 2007-06-01 09:06:28.901 152 18255.90 66.27 52772.22 88888.00 2007-06-01 09:06:29.401 152 18255.86 66.15 52772.19 88888.00 2007-06-01 09:06:29.901 152 18255.79 66.19 52772.22 88888.00 2007-06-01 09:06:30.401 152 18255.79 66.16 52772.26 88888.00 2007-06-01 09:06:30.901 152 18255.95 66.18 52772.31 88888.00 2007-06-01 09:06:31.401 152 18255.94 66.28 52772.24 88888.00 2007-06-01 09:06:31.901 152 18255.83 66.24 52772.32 88888.00 2007-06-01 09:06:32.401 152 18255.83 66.25 52772.43 88888.00 2007-06-01 09:06:32.901 152 18255.91 66.49 52772.37 88888.00 2007-06-01 09:06:33.401 152 18255.84 66.27 52772.23 88888.00 2007-06-01 09:06:33.901 152 18255.70 66.22 52772.19 88888.00 2007-06-01 09:06:34.401 152 18255.76 66.41 52772.28 88888.00 2007-06-01 09:06:34.901 152 18255.72 66.36 52772.35 88888.00 2007-06-01 09:06:35.401 152 18255.72 66.25 52772.37 88888.00 2007-06-01 09:06:35.901 152 18255.70 66.33 52772.23 88888.00 2007-06-01 09:06:36.401 152 18255.72 66.39 52772.24 88888.00 2007-06-01 09:06:36.901 152 18255.65 66.26 52772.30 88888.00 2007-06-01 09:06:37.401 152 18255.72 66.18 52772.39 88888.00 2007-06-01 09:06:37.901 152 18255.88 66.22 52772.42 88888.00 2007-06-01 09:06:38.401 152 18255.79 66.29 52772.32 88888.00 2007-06-01 09:06:38.901 152 18255.75 66.23 52772.24 88888.00 2007-06-01 09:06:39.401 152 18255.73 66.13 52772.20 88888.00 2007-06-01 09:06:39.901 152 18255.66 66.25 52772.31 88888.00 2007-06-01 09:06:40.401 152 18255.77 66.37 52772.28 88888.00 2007-06-01 09:06:40.901 152 18255.92 66.42 52772.26 88888.00 2007-06-01 09:06:41.401 152 18255.94 66.34 52772.31 88888.00 2007-06-01 09:06:41.901 152 18255.88 66.30 52772.28 88888.00 2007-06-01 09:06:42.401 152 18255.88 66.45 52772.32 88888.00 2007-06-01 09:06:42.901 152 18255.90 66.52 52772.31 88888.00 2007-06-01 09:06:43.401 152 18255.83 66.40 52772.31 88888.00 2007-06-01 09:06:43.901 152 18255.83 66.34 52772.25 88888.00 2007-06-01 09:06:44.401 152 18255.82 66.48 52772.30 88888.00 2007-06-01 09:06:44.901 152 18255.91 66.55 52772.30 88888.00 2007-06-01 09:06:45.401 152 18255.94 66.39 52772.28 88888.00 2007-06-01 09:06:45.901 152 18255.95 66.41 52772.18 88888.00 2007-06-01 09:06:46.401 152 18255.88 66.54 52772.24 88888.00 2007-06-01 09:06:46.901 152 18255.75 66.49 52772.20 88888.00 2007-06-01 09:06:47.401 152 18255.73 66.42 52772.22 88888.00 2007-06-01 09:06:47.901 152 18255.82 66.39 52772.23 88888.00 2007-06-01 09:06:48.401 152 18255.87 66.40 52772.21 88888.00 2007-06-01 09:06:48.901 152 18255.76 66.44 52772.35 88888.00 2007-06-01 09:06:49.401 152 18255.81 66.43 52772.33 88888.00 2007-06-01 09:06:49.901 152 18255.97 66.28 52772.30 88888.00 2007-06-01 09:06:50.401 152 18255.98 66.35 52772.28 88888.00 2007-06-01 09:06:50.901 152 18256.01 66.44 52772.34 88888.00 2007-06-01 09:06:51.401 152 18255.79 66.42 52772.38 88888.00 2007-06-01 09:06:51.901 152 18255.77 66.34 52772.36 88888.00 2007-06-01 09:06:52.401 152 18255.75 66.42 52772.31 88888.00 2007-06-01 09:06:52.901 152 18255.80 66.49 52772.35 88888.00 2007-06-01 09:06:53.401 152 18255.83 66.54 52772.24 88888.00 2007-06-01 09:06:53.901 152 18255.84 66.67 52772.33 88888.00 2007-06-01 09:06:54.401 152 18255.90 66.65 52772.46 88888.00 2007-06-01 09:06:54.901 152 18255.77 66.56 52772.28 88888.00 2007-06-01 09:06:55.401 152 18255.66 66.46 52772.28 88888.00 2007-06-01 09:06:55.901 152 18255.64 66.44 52772.31 88888.00 2007-06-01 09:06:56.401 152 18255.69 66.42 52772.24 88888.00 2007-06-01 09:06:56.901 152 18255.68 66.42 52772.16 88888.00 2007-06-01 09:06:57.401 152 18255.64 66.58 52772.09 88888.00 2007-06-01 09:06:57.901 152 18255.62 66.59 52772.14 88888.00 2007-06-01 09:06:58.401 152 18255.66 66.56 52772.20 88888.00 2007-06-01 09:06:58.901 152 18255.76 66.52 52772.15 88888.00 2007-06-01 09:06:59.401 152 18255.75 66.43 52772.11 88888.00 2007-06-01 09:06:59.901 152 18255.64 66.49 52772.12 88888.00 2007-06-01 09:07:00.401 152 18255.67 66.58 52772.13 88888.00 2007-06-01 09:07:00.901 152 18255.69 66.49 52772.14 88888.00 2007-06-01 09:07:01.401 152 18255.65 66.39 52772.08 88888.00 2007-06-01 09:07:01.901 152 18255.72 66.72 52772.08 88888.00 2007-06-01 09:07:02.401 152 18255.76 66.68 52772.20 88888.00 2007-06-01 09:07:02.901 152 18255.80 66.48 52772.15 88888.00 2007-06-01 09:07:03.401 152 18255.86 66.53 52772.24 88888.00 2007-06-01 09:07:03.901 152 18255.77 66.54 52772.35 88888.00 2007-06-01 09:07:04.401 152 18255.68 66.45 52772.34 88888.00 2007-06-01 09:07:04.901 152 18255.66 66.43 52772.21 88888.00 2007-06-01 09:07:05.401 152 18255.75 66.46 52772.20 88888.00 2007-06-01 09:07:05.901 152 18255.70 66.52 52772.27 88888.00 2007-06-01 09:07:06.401 152 18255.59 66.61 52772.31 88888.00 2007-06-01 09:07:06.901 152 18255.65 66.75 52772.22 88888.00 2007-06-01 09:07:07.401 152 18255.73 66.63 52772.32 88888.00 2007-06-01 09:07:07.901 152 18255.71 66.63 52772.39 88888.00 2007-06-01 09:07:08.401 152 18255.73 66.56 52772.43 88888.00 2007-06-01 09:07:08.901 152 18255.69 66.47 52772.38 88888.00 2007-06-01 09:07:09.401 152 18255.73 66.49 52772.30 88888.00 2007-06-01 09:07:09.901 152 18255.81 66.49 52772.41 88888.00 2007-06-01 09:07:10.401 152 18255.76 66.48 52772.38 88888.00 2007-06-01 09:07:10.901 152 18255.78 66.44 52772.41 88888.00 2007-06-01 09:07:11.401 152 18255.89 66.55 52772.37 88888.00 2007-06-01 09:07:11.901 152 18255.91 66.60 52772.43 88888.00 2007-06-01 09:07:12.401 152 18255.80 66.53 52772.31 88888.00 2007-06-01 09:07:12.901 152 18255.88 66.54 52772.21 88888.00 2007-06-01 09:07:13.401 152 18255.97 66.65 52772.26 88888.00 2007-06-01 09:07:13.901 152 18255.97 66.57 52772.37 88888.00 2007-06-01 09:07:14.401 152 18255.97 66.39 52772.36 88888.00 2007-06-01 09:07:14.901 152 18255.87 66.48 52772.24 88888.00 2007-06-01 09:07:15.401 152 18255.84 66.68 52772.19 88888.00 2007-06-01 09:07:15.901 152 18255.83 66.55 52772.20 88888.00 2007-06-01 09:07:16.401 152 18255.76 66.36 52772.16 88888.00 2007-06-01 09:07:16.901 152 18255.72 66.39 52772.15 88888.00 2007-06-01 09:07:17.401 152 18255.73 66.54 52772.20 88888.00 2007-06-01 09:07:17.901 152 18255.80 66.53 52772.20 88888.00 2007-06-01 09:07:18.401 152 18255.75 66.46 52772.16 88888.00 2007-06-01 09:07:18.901 152 18255.82 66.42 52772.12 88888.00 2007-06-01 09:07:19.401 152 18255.89 66.59 52772.15 88888.00 2007-06-01 09:07:19.901 152 18255.92 66.59 52772.11 88888.00 2007-06-01 09:07:20.401 152 18255.95 66.44 52772.11 88888.00 2007-06-01 09:07:20.901 152 18256.00 66.51 52772.14 88888.00 2007-06-01 09:07:21.401 152 18256.02 66.53 52772.23 88888.00 2007-06-01 09:07:21.901 152 18255.99 66.41 52772.18 88888.00 2007-06-01 09:07:22.401 152 18255.91 66.43 52772.16 88888.00 2007-06-01 09:07:22.901 152 18255.97 66.59 52772.21 88888.00 2007-06-01 09:07:23.401 152 18255.92 66.52 52772.11 88888.00 2007-06-01 09:07:23.901 152 18255.94 66.38 52772.07 88888.00 2007-06-01 09:07:24.401 152 18256.03 66.52 52772.10 88888.00 2007-06-01 09:07:24.901 152 18256.10 66.51 52772.13 88888.00 2007-06-01 09:07:25.401 152 18256.02 66.42 52772.15 88888.00 2007-06-01 09:07:25.901 152 18255.93 66.35 52772.13 88888.00 2007-06-01 09:07:26.401 152 18255.95 66.46 52772.08 88888.00 2007-06-01 09:07:26.901 152 18255.97 66.52 52772.12 88888.00 2007-06-01 09:07:27.401 152 18255.98 66.46 52772.18 88888.00 2007-06-01 09:07:27.901 152 18255.92 66.37 52772.12 88888.00 2007-06-01 09:07:28.401 152 18255.97 66.49 52772.15 88888.00 2007-06-01 09:07:28.901 152 18256.01 66.52 52772.13 88888.00 2007-06-01 09:07:29.401 152 18256.10 66.38 52772.09 88888.00 2007-06-01 09:07:29.901 152 18256.03 66.47 52772.05 88888.00 2007-06-01 09:07:30.401 152 18256.01 66.60 52772.08 88888.00 2007-06-01 09:07:30.901 152 18255.99 66.49 52772.07 88888.00 2007-06-01 09:07:31.401 152 18256.12 66.41 52772.02 88888.00 2007-06-01 09:07:31.901 152 18256.18 66.55 52772.11 88888.00 2007-06-01 09:07:32.401 152 18256.08 66.52 52772.14 88888.00 2007-06-01 09:07:32.901 152 18256.10 66.45 52772.16 88888.00 2007-06-01 09:07:33.401 152 18256.18 66.51 52772.10 88888.00 2007-06-01 09:07:33.901 152 18256.22 66.41 52772.12 88888.00 2007-06-01 09:07:34.401 152 18256.20 66.35 52772.21 88888.00 2007-06-01 09:07:34.901 152 18256.16 66.29 52772.28 88888.00 2007-06-01 09:07:35.401 152 18256.11 66.34 52772.26 88888.00 2007-06-01 09:07:35.901 152 18256.24 66.42 52772.08 88888.00 2007-06-01 09:07:36.401 152 18256.24 66.36 52772.05 88888.00 2007-06-01 09:07:36.901 152 18256.00 66.34 52772.11 88888.00 2007-06-01 09:07:37.401 152 18255.94 66.40 52772.12 88888.00 2007-06-01 09:07:37.901 152 18255.92 66.32 52772.12 88888.00 2007-06-01 09:07:38.401 152 18255.90 66.39 52772.19 88888.00 2007-06-01 09:07:38.901 152 18255.93 66.49 52772.16 88888.00 2007-06-01 09:07:39.401 152 18256.00 66.51 52772.09 88888.00 2007-06-01 09:07:39.901 152 18256.02 66.36 52772.05 88888.00 2007-06-01 09:07:40.401 152 18256.05 66.30 52772.01 88888.00 2007-06-01 09:07:40.901 152 18256.02 66.38 52771.98 88888.00 2007-06-01 09:07:41.401 152 18256.01 66.35 52771.97 88888.00 2007-06-01 09:07:41.901 152 18255.91 66.24 52772.09 88888.00 2007-06-01 09:07:42.401 152 18255.90 66.21 52772.14 88888.00 2007-06-01 09:07:42.901 152 18255.87 66.27 52772.11 88888.00 2007-06-01 09:07:43.401 152 18255.86 66.33 52772.01 88888.00 2007-06-01 09:07:43.901 152 18255.90 66.25 52772.11 88888.00 2007-06-01 09:07:44.401 152 18255.92 66.28 52772.21 88888.00 2007-06-01 09:07:44.901 152 18256.01 66.27 52772.10 88888.00 2007-06-01 09:07:45.401 152 18256.08 66.12 52772.04 88888.00 2007-06-01 09:07:45.901 152 18256.11 66.05 52772.03 88888.00 2007-06-01 09:07:46.401 152 18256.16 66.27 52772.10 88888.00 2007-06-01 09:07:46.901 152 18256.18 66.29 52772.11 88888.00 2007-06-01 09:07:47.401 152 18256.14 66.09 52772.14 88888.00 2007-06-01 09:07:47.901 152 18256.19 66.02 52772.11 88888.00 2007-06-01 09:07:48.401 152 18256.21 66.04 52772.04 88888.00 2007-06-01 09:07:48.901 152 18256.37 66.05 52772.18 88888.00 2007-06-01 09:07:49.401 152 18256.38 66.06 52772.23 88888.00 2007-06-01 09:07:49.901 152 18256.34 66.06 52772.23 88888.00 2007-06-01 09:07:50.401 152 18256.22 66.03 52772.16 88888.00 2007-06-01 09:07:50.901 152 18256.31 65.99 52772.03 88888.00 2007-06-01 09:07:51.401 152 18256.43 65.92 52771.98 88888.00 2007-06-01 09:07:51.901 152 18256.40 65.88 52772.08 88888.00 2007-06-01 09:07:52.401 152 18256.46 65.92 52772.04 88888.00 2007-06-01 09:07:52.901 152 18256.37 65.90 52772.08 88888.00 2007-06-01 09:07:53.401 152 18256.47 65.99 52772.19 88888.00 2007-06-01 09:07:53.901 152 18256.52 66.05 52772.14 88888.00 2007-06-01 09:07:54.401 152 18256.51 66.00 52772.23 88888.00 2007-06-01 09:07:54.901 152 18256.52 65.89 52772.13 88888.00 2007-06-01 09:07:55.401 152 18256.47 65.90 52772.08 88888.00 2007-06-01 09:07:55.901 152 18256.42 65.88 52772.12 88888.00 2007-06-01 09:07:56.401 152 18256.43 65.86 52772.19 88888.00 2007-06-01 09:07:56.901 152 18256.38 65.93 52772.14 88888.00 2007-06-01 09:07:57.401 152 18256.47 65.93 52772.05 88888.00 2007-06-01 09:07:57.901 152 18256.42 65.94 52772.19 88888.00 2007-06-01 09:07:58.401 152 18256.40 65.78 52772.13 88888.00 2007-06-01 09:07:58.901 152 18256.46 65.66 52772.16 88888.00 2007-06-01 09:07:59.401 152 18256.56 65.82 52772.23 88888.00 2007-06-01 09:07:59.901 152 18256.64 65.96 52772.24 88888.00 2007-06-01 09:08:00.401 152 18256.62 65.92 52772.12 88888.00 2007-06-01 09:08:00.901 152 18256.47 65.94 52772.11 88888.00 2007-06-01 09:08:01.401 152 18256.55 65.99 52772.04 88888.00 2007-06-01 09:08:01.901 152 18256.49 65.90 52771.97 88888.00 2007-06-01 09:08:02.401 152 18256.46 65.94 52771.91 88888.00 2007-06-01 09:08:02.901 152 18256.51 66.03 52771.89 88888.00 2007-06-01 09:08:03.401 152 18256.53 66.18 52771.80 88888.00 2007-06-01 09:08:03.901 152 18256.43 66.00 52771.80 88888.00 2007-06-01 09:08:04.401 152 18256.41 66.01 52771.85 88888.00 2007-06-01 09:08:04.901 152 18256.42 65.97 52771.92 88888.00 2007-06-01 09:08:05.401 152 18256.48 65.91 52771.89 88888.00 2007-06-01 09:08:05.901 152 18256.58 65.88 52771.92 88888.00 2007-06-01 09:08:06.401 152 18256.57 65.92 52771.93 88888.00 2007-06-01 09:08:06.901 152 18256.48 65.96 52771.98 88888.00 2007-06-01 09:08:07.401 152 18256.44 65.80 52771.95 88888.00 2007-06-01 09:08:07.901 152 18256.42 65.73 52772.00 88888.00 2007-06-01 09:08:08.401 152 18256.40 65.78 52771.99 88888.00 2007-06-01 09:08:08.901 152 18256.35 65.87 52772.02 88888.00 2007-06-01 09:08:09.401 152 18256.46 65.88 52772.01 88888.00 2007-06-01 09:08:09.901 152 18256.55 65.87 52772.00 88888.00 2007-06-01 09:08:10.401 152 18256.52 65.88 52772.05 88888.00 2007-06-01 09:08:10.901 152 18256.44 65.78 52772.16 88888.00 2007-06-01 09:08:11.401 152 18256.46 65.80 52772.19 88888.00 2007-06-01 09:08:11.901 152 18256.29 65.82 52772.18 88888.00 2007-06-01 09:08:12.401 152 18256.31 65.78 52772.13 88888.00 2007-06-01 09:08:12.901 152 18256.47 65.91 52772.15 88888.00 2007-06-01 09:08:13.401 152 18256.41 65.85 52772.18 88888.00 2007-06-01 09:08:13.901 152 18256.34 65.93 52772.11 88888.00 2007-06-01 09:08:14.401 152 18256.34 65.92 52772.07 88888.00 2007-06-01 09:08:14.901 152 18256.36 65.75 52772.12 88888.00 2007-06-01 09:08:15.401 152 18256.40 65.72 52772.20 88888.00 2007-06-01 09:08:15.901 152 18256.35 65.80 52772.20 88888.00 2007-06-01 09:08:16.401 152 18256.26 65.88 52772.11 88888.00 2007-06-01 09:08:16.901 152 18256.26 65.90 52772.11 88888.00 2007-06-01 09:08:17.401 152 18256.34 65.93 52772.13 88888.00 2007-06-01 09:08:17.901 152 18256.24 65.84 52772.18 88888.00 2007-06-01 09:08:18.401 152 18256.18 65.81 52772.10 88888.00 2007-06-01 09:08:18.901 152 18256.23 65.88 52772.13 88888.00 2007-06-01 09:08:19.401 152 18256.21 65.88 52772.13 88888.00 2007-06-01 09:08:19.901 152 18256.26 65.84 52772.15 88888.00 2007-06-01 09:08:20.401 152 18256.37 65.93 52772.27 88888.00 2007-06-01 09:08:20.901 152 18256.22 66.00 52772.33 88888.00 2007-06-01 09:08:21.401 152 18256.18 65.80 52772.28 88888.00 2007-06-01 09:08:21.901 152 18256.23 65.71 52772.26 88888.00 2007-06-01 09:08:22.401 152 18256.13 65.88 52772.33 88888.00 2007-06-01 09:08:22.901 152 18256.21 65.95 52772.35 88888.00 2007-06-01 09:08:23.401 152 18256.22 65.91 52772.32 88888.00 2007-06-01 09:08:23.901 152 18256.16 65.91 52772.22 88888.00 2007-06-01 09:08:24.401 152 18256.29 65.92 52772.22 88888.00 2007-06-01 09:08:24.901 152 18256.30 65.98 52772.31 88888.00 2007-06-01 09:08:25.401 152 18256.24 66.02 52772.39 88888.00 2007-06-01 09:08:25.901 152 18256.20 66.02 52772.32 88888.00 2007-06-01 09:08:26.401 152 18256.25 65.91 52772.18 88888.00 2007-06-01 09:08:26.901 152 18256.06 65.94 52772.24 88888.00 2007-06-01 09:08:27.401 152 18256.00 66.00 52772.27 88888.00 2007-06-01 09:08:27.901 152 18255.99 66.00 52772.21 88888.00 2007-06-01 09:08:28.401 152 18255.97 66.05 52772.30 88888.00 2007-06-01 09:08:28.901 152 18255.91 66.12 52772.30 88888.00 2007-06-01 09:08:29.401 152 18256.05 66.19 52772.25 88888.00 2007-06-01 09:08:29.901 152 18256.09 66.07 52772.28 88888.00 2007-06-01 09:08:30.401 152 18256.10 66.07 52772.30 88888.00 2007-06-01 09:08:30.901 152 18256.09 66.26 52772.27 88888.00 2007-06-01 09:08:31.401 152 18256.05 66.23 52772.27 88888.00 2007-06-01 09:08:31.901 152 18256.00 66.08 52772.26 88888.00 2007-06-01 09:08:32.401 152 18256.11 66.11 52772.20 88888.00 2007-06-01 09:08:32.901 152 18256.18 66.15 52772.31 88888.00 2007-06-01 09:08:33.401 152 18256.11 66.10 52772.30 88888.00 2007-06-01 09:08:33.901 152 18255.99 66.10 52772.14 88888.00 2007-06-01 09:08:34.401 152 18256.15 66.09 52772.10 88888.00 2007-06-01 09:08:34.901 152 18256.26 66.15 52772.21 88888.00 2007-06-01 09:08:35.401 152 18256.23 66.18 52772.41 88888.00 2007-06-01 09:08:35.901 152 18256.10 66.12 52772.37 88888.00 2007-06-01 09:08:36.401 152 18256.12 66.10 52772.31 88888.00 2007-06-01 09:08:36.901 152 18256.11 65.97 52772.23 88888.00 2007-06-01 09:08:37.401 152 18256.13 65.94 52772.13 88888.00 2007-06-01 09:08:37.901 152 18256.08 66.05 52772.20 88888.00 2007-06-01 09:08:38.401 152 18256.02 66.12 52772.16 88888.00 2007-06-01 09:08:38.901 152 18256.16 66.01 52772.21 88888.00 2007-06-01 09:08:39.401 152 18256.20 66.01 52772.34 88888.00 2007-06-01 09:08:39.901 152 18256.20 66.08 52772.35 88888.00 2007-06-01 09:08:40.401 152 18256.09 66.18 52772.32 88888.00 2007-06-01 09:08:40.901 152 18256.05 66.10 52772.33 88888.00 2007-06-01 09:08:41.401 152 18256.06 66.04 52772.35 88888.00 2007-06-01 09:08:41.901 152 18256.10 66.07 52772.25 88888.00 2007-06-01 09:08:42.401 152 18256.16 66.10 52772.24 88888.00 2007-06-01 09:08:42.901 152 18256.12 66.20 52772.30 88888.00 2007-06-01 09:08:43.401 152 18256.13 66.22 52772.38 88888.00 2007-06-01 09:08:43.901 152 18256.13 66.04 52772.39 88888.00 2007-06-01 09:08:44.401 152 18256.19 66.08 52772.34 88888.00 2007-06-01 09:08:44.901 152 18256.10 66.24 52772.28 88888.00 2007-06-01 09:08:45.401 152 18256.16 66.15 52772.22 88888.00 2007-06-01 09:08:45.901 152 18256.14 66.02 52772.18 88888.00 2007-06-01 09:08:46.401 152 18256.27 66.08 52772.31 88888.00 2007-06-01 09:08:46.901 152 18256.25 66.24 52772.43 88888.00 2007-06-01 09:08:47.401 152 18256.13 66.15 52772.46 88888.00 2007-06-01 09:08:47.901 152 18256.20 66.15 52772.45 88888.00 2007-06-01 09:08:48.401 152 18256.14 66.24 52772.47 88888.00 2007-06-01 09:08:48.901 152 18256.02 66.24 52772.42 88888.00 2007-06-01 09:08:49.401 152 18256.02 66.14 52772.36 88888.00 2007-06-01 09:08:49.901 152 18256.05 66.20 52772.34 88888.00 2007-06-01 09:08:50.401 152 18256.24 66.19 52772.35 88888.00 2007-06-01 09:08:50.901 152 18256.14 66.23 52772.30 88888.00 2007-06-01 09:08:51.401 152 18256.05 66.24 52772.45 88888.00 2007-06-01 09:08:51.901 152 18256.08 66.15 52772.45 88888.00 2007-06-01 09:08:52.401 152 18256.06 66.19 52772.38 88888.00 2007-06-01 09:08:52.901 152 18256.09 66.24 52772.35 88888.00 2007-06-01 09:08:53.401 152 18255.90 66.31 52772.35 88888.00 2007-06-01 09:08:53.901 152 18255.95 66.15 52772.36 88888.00 2007-06-01 09:08:54.401 152 18256.04 66.22 52772.28 88888.00 2007-06-01 09:08:54.901 152 18256.06 66.34 52772.24 88888.00 2007-06-01 09:08:55.401 152 18256.00 66.28 52772.38 88888.00 2007-06-01 09:08:55.901 152 18255.99 66.15 52772.47 88888.00 2007-06-01 09:08:56.401 152 18255.89 66.18 52772.47 88888.00 2007-06-01 09:08:56.901 152 18255.80 66.28 52772.51 88888.00 2007-06-01 09:08:57.401 152 18255.75 66.27 52772.37 88888.00 2007-06-01 09:08:57.901 152 18255.88 66.25 52772.38 88888.00 2007-06-01 09:08:58.401 152 18255.78 66.23 52772.53 88888.00 2007-06-01 09:08:58.901 152 18255.79 66.28 52772.48 88888.00 2007-06-01 09:08:59.401 152 18255.84 66.32 52772.62 88888.00 2007-06-01 09:08:59.901 152 18255.86 66.21 52772.54 88888.00 2007-06-01 09:09:00.401 152 18255.91 66.03 52772.51 88888.00 2007-06-01 09:09:00.901 152 18255.88 66.11 52772.46 88888.00 2007-06-01 09:09:01.401 152 18255.97 66.29 52772.43 88888.00 2007-06-01 09:09:01.901 152 18255.92 66.19 52772.36 88888.00 2007-06-01 09:09:02.401 152 18255.98 66.05 52772.32 88888.00 2007-06-01 09:09:02.901 152 18255.92 66.15 52772.41 88888.00 2007-06-01 09:09:03.401 152 18255.86 66.25 52772.45 88888.00 2007-06-01 09:09:03.901 152 18255.91 66.26 52772.31 88888.00 2007-06-01 09:09:04.401 152 18256.00 66.21 52772.47 88888.00 2007-06-01 09:09:04.901 152 18256.08 66.12 52772.59 88888.00 2007-06-01 09:09:05.401 152 18256.03 66.16 52772.71 88888.00 2007-06-01 09:09:05.901 152 18255.89 66.26 52772.56 88888.00 2007-06-01 09:09:06.401 152 18255.95 66.23 52772.49 88888.00 2007-06-01 09:09:06.901 152 18255.87 66.14 52772.43 88888.00 2007-06-01 09:09:07.401 152 18255.76 66.32 52772.44 88888.00 2007-06-01 09:09:07.901 152 18255.77 66.38 52772.33 88888.00 2007-06-01 09:09:08.401 152 18255.77 66.34 52772.30 88888.00 2007-06-01 09:09:08.901 152 18255.72 66.25 52772.30 88888.00 2007-06-01 09:09:09.401 152 18255.78 66.27 52772.45 88888.00 2007-06-01 09:09:09.901 152 18255.82 66.28 52772.42 88888.00 2007-06-01 09:09:10.401 152 18255.71 66.29 52772.49 88888.00 2007-06-01 09:09:10.901 152 18255.75 66.28 52772.55 88888.00 2007-06-01 09:09:11.401 152 18255.70 66.33 52772.60 88888.00 2007-06-01 09:09:11.901 152 18255.66 66.57 52772.67 88888.00 2007-06-01 09:09:12.401 152 18255.80 66.61 52772.57 88888.00 2007-06-01 09:09:12.901 152 18255.87 66.35 52772.61 88888.00 2007-06-01 09:09:13.401 152 18255.77 66.19 52772.70 88888.00 2007-06-01 09:09:13.901 152 18255.73 66.20 52772.60 88888.00 2007-06-01 09:09:14.401 152 18255.77 66.45 52772.49 88888.00 2007-06-01 09:09:14.901 152 18255.77 66.34 52772.62 88888.00 2007-06-01 09:09:15.401 152 18255.65 66.27 52772.71 88888.00 2007-06-01 09:09:15.901 152 18255.62 66.21 52772.78 88888.00 2007-06-01 09:09:16.401 152 18255.64 66.19 52772.67 88888.00 2007-06-01 09:09:16.901 152 18255.69 66.27 52772.57 88888.00 2007-06-01 09:09:17.401 152 18255.71 66.38 52772.53 88888.00 2007-06-01 09:09:17.901 152 18255.71 66.43 52772.38 88888.00 2007-06-01 09:09:18.401 152 18255.84 66.36 52772.34 88888.00 2007-06-01 09:09:18.901 152 18255.82 66.39 52772.36 88888.00 2007-06-01 09:09:19.401 152 18255.77 66.45 52772.38 88888.00 2007-06-01 09:09:19.901 152 18255.78 66.45 52772.44 88888.00 2007-06-01 09:09:20.401 152 18255.84 66.30 52772.45 88888.00 2007-06-01 09:09:20.901 152 18255.83 66.29 52772.49 88888.00 2007-06-01 09:09:21.401 152 18255.80 66.45 52772.48 88888.00 2007-06-01 09:09:21.901 152 18255.73 66.42 52772.57 88888.00 2007-06-01 09:09:22.401 152 18255.76 66.27 52772.58 88888.00 2007-06-01 09:09:22.901 152 18255.71 66.30 52772.49 88888.00 2007-06-01 09:09:23.401 152 18255.81 66.36 52772.50 88888.00 2007-06-01 09:09:23.901 152 18255.78 66.34 52772.46 88888.00 2007-06-01 09:09:24.401 152 18255.77 66.32 52772.65 88888.00 2007-06-01 09:09:24.901 152 18255.86 66.37 52772.66 88888.00 2007-06-01 09:09:25.401 152 18255.86 66.35 52772.72 88888.00 2007-06-01 09:09:25.901 152 18255.95 66.35 52772.76 88888.00 2007-06-01 09:09:26.401 152 18255.99 66.29 52772.59 88888.00 2007-06-01 09:09:26.901 152 18255.87 66.19 52772.54 88888.00 2007-06-01 09:09:27.401 152 18255.75 66.33 52772.53 88888.00 2007-06-01 09:09:27.901 152 18255.83 66.43 52772.45 88888.00 2007-06-01 09:09:28.401 152 18255.83 66.36 52772.39 88888.00 2007-06-01 09:09:28.901 152 18255.90 66.36 52772.39 88888.00 2007-06-01 09:09:29.401 152 18256.00 66.48 52772.59 88888.00 2007-06-01 09:09:29.901 152 18255.99 66.39 52772.63 88888.00 2007-06-01 09:09:30.401 152 18255.93 66.43 52772.61 88888.00 2007-06-01 09:09:30.901 152 18255.87 66.59 52772.67 88888.00 2007-06-01 09:09:31.401 152 18255.82 66.64 52772.44 88888.00 2007-06-01 09:09:31.901 152 18255.94 66.51 52772.35 88888.00 2007-06-01 09:09:32.401 152 18255.98 66.53 52772.38 88888.00 2007-06-01 09:09:32.901 152 18255.94 66.53 52772.35 88888.00 2007-06-01 09:09:33.401 152 18256.01 66.44 52772.36 88888.00 2007-06-01 09:09:33.901 152 18256.06 66.45 52772.38 88888.00 2007-06-01 09:09:34.401 152 18256.14 66.42 52772.45 88888.00 2007-06-01 09:09:34.901 152 18256.05 66.30 52772.44 88888.00 2007-06-01 09:09:35.401 152 18256.03 66.39 52772.38 88888.00 2007-06-01 09:09:35.901 152 18256.13 66.44 52772.38 88888.00 2007-06-01 09:09:36.401 152 18256.01 66.39 52772.49 88888.00 2007-06-01 09:09:36.901 152 18256.12 66.44 52772.65 88888.00 2007-06-01 09:09:37.401 152 18256.21 66.41 52772.59 88888.00 2007-06-01 09:09:37.901 152 18256.13 66.43 52772.59 88888.00 2007-06-01 09:09:38.401 152 18256.16 66.48 52772.71 88888.00 2007-06-01 09:09:38.901 152 18256.11 66.47 52772.83 88888.00 2007-06-01 09:09:39.401 152 18256.05 66.37 52772.81 88888.00 2007-06-01 09:09:39.901 152 18256.15 66.35 52772.77 88888.00 2007-06-01 09:09:40.401 152 18256.14 66.47 52772.68 88888.00 2007-06-01 09:09:40.901 152 18256.08 66.52 52772.61 88888.00 2007-06-01 09:09:41.398 152 18256.02 66.52 52772.63 88888.00 2007-06-01 09:09:41.908 152 18256.05 66.49 52772.55 88888.00 2007-06-01 09:09:42.408 152 18256.05 66.43 52772.61 88888.00 2007-06-01 09:09:42.908 152 18256.04 66.44 52772.59 88888.00 2007-06-01 09:09:43.408 152 18256.01 66.52 52772.53 88888.00 2007-06-01 09:09:43.908 152 18256.01 66.57 52772.57 88888.00 2007-06-01 09:09:44.408 152 18256.08 66.53 52772.55 88888.00 2007-06-01 09:09:44.908 152 18256.11 66.49 52772.63 88888.00 2007-06-01 09:09:45.408 152 18256.25 66.43 52772.57 88888.00 2007-06-01 09:09:45.908 152 18256.16 66.42 52772.47 88888.00 2007-06-01 09:09:46.408 152 18256.22 66.39 52772.45 88888.00 2007-06-01 09:09:46.908 152 18256.18 66.40 52772.50 88888.00 2007-06-01 09:09:47.408 152 18256.15 66.43 52772.42 88888.00 2007-06-01 09:09:47.908 152 18256.13 66.49 52772.42 88888.00 2007-06-01 09:09:48.408 152 18255.97 66.56 52772.42 88888.00 2007-06-01 09:09:48.908 152 18256.05 66.57 52772.35 88888.00 2007-06-01 09:09:49.408 152 18256.23 66.52 52772.30 88888.00 2007-06-01 09:09:49.908 152 18256.21 66.51 52772.31 88888.00 2007-06-01 09:09:50.408 152 18256.18 66.53 52772.42 88888.00 2007-06-01 09:09:50.908 152 18256.23 66.52 52772.42 88888.00 2007-06-01 09:09:51.408 152 18256.29 66.48 52772.42 88888.00 2007-06-01 09:09:51.908 152 18256.16 66.43 52772.60 88888.00 2007-06-01 09:09:52.408 152 18256.10 66.31 52772.59 88888.00 2007-06-01 09:09:52.908 152 18256.18 66.28 52772.56 88888.00 2007-06-01 09:09:53.408 152 18256.06 66.32 52772.56 88888.00 2007-06-01 09:09:53.908 152 18256.13 66.40 52772.62 88888.00 2007-06-01 09:09:54.408 152 18256.18 66.28 52772.53 88888.00 2007-06-01 09:09:54.908 152 18256.14 66.26 52772.47 88888.00 2007-06-01 09:09:55.408 152 18256.16 66.38 52772.58 88888.00 2007-06-01 09:09:55.908 152 18256.05 66.39 52772.60 88888.00 2007-06-01 09:09:56.408 152 18256.06 66.37 52772.47 88888.00 2007-06-01 09:09:56.908 152 18256.18 66.41 52772.46 88888.00 2007-06-01 09:09:57.408 152 18256.21 66.37 52772.47 88888.00 2007-06-01 09:09:57.908 152 18256.10 66.42 52772.48 88888.00 2007-06-01 09:09:58.408 152 18256.16 66.48 52772.44 88888.00 2007-06-01 09:09:58.908 152 18256.13 66.38 52772.53 88888.00 2007-06-01 09:09:59.408 152 18256.13 66.19 52772.50 88888.00 2007-06-01 09:09:59.908 152 18256.21 66.21 52772.56 88888.00 2007-06-01 09:10:00.408 152 18256.15 66.37 52772.55 88888.00 2007-06-01 09:10:00.908 152 18256.09 66.40 52772.53 88888.00 2007-06-01 09:10:01.408 152 18256.08 66.34 52772.49 88888.00 2007-06-01 09:10:01.908 152 18256.16 66.36 52772.62 88888.00 2007-06-01 09:10:02.408 152 18256.24 66.47 52772.65 88888.00 2007-06-01 09:10:02.908 152 18256.21 66.53 52772.59 88888.00 2007-06-01 09:10:03.408 152 18256.19 66.42 52772.55 88888.00 2007-06-01 09:10:03.908 152 18256.10 66.29 52772.50 88888.00 2007-06-01 09:10:04.408 152 18256.18 66.42 52772.55 88888.00 2007-06-01 09:10:04.908 152 18256.38 66.42 52772.56 88888.00 2007-06-01 09:10:05.408 152 18256.44 66.30 52772.63 88888.00 2007-06-01 09:10:05.908 152 18256.33 66.42 52772.68 88888.00 2007-06-01 09:10:06.408 152 18256.32 66.41 52772.69 88888.00 2007-06-01 09:10:06.908 152 18256.40 66.20 52772.73 88888.00 2007-06-01 09:10:07.408 152 18256.46 66.22 52772.71 88888.00 2007-06-01 09:10:07.908 152 18256.47 66.34 52772.67 88888.00 2007-06-01 09:10:08.408 152 18256.40 66.23 52772.71 88888.00 2007-06-01 09:10:08.908 152 18256.52 66.22 52772.66 88888.00 2007-06-01 09:10:09.408 152 18256.60 66.31 52772.67 88888.00 2007-06-01 09:10:09.908 152 18256.56 66.38 52772.62 88888.00 2007-06-01 09:10:10.408 152 18256.52 66.36 52772.59 88888.00 2007-06-01 09:10:10.908 152 18256.53 66.32 52772.76 88888.00 2007-06-01 09:10:11.408 152 18256.55 66.31 52772.74 88888.00 2007-06-01 09:10:11.908 152 18256.46 66.32 52772.69 88888.00 2007-06-01 09:10:12.408 152 18256.34 66.33 52772.57 88888.00 2007-06-01 09:10:12.908 152 18256.32 66.26 52772.59 88888.00 2007-06-01 09:10:13.408 152 18256.33 66.33 52772.67 88888.00 2007-06-01 09:10:13.908 152 18256.33 66.60 52772.71 88888.00 2007-06-01 09:10:14.408 152 18256.40 66.32 52772.58 88888.00 2007-06-01 09:10:14.908 152 18256.40 66.24 52772.57 88888.00 2007-06-01 09:10:15.408 152 18256.34 66.33 52772.60 88888.00 2007-06-01 09:10:15.908 152 18256.32 66.36 52772.57 88888.00 2007-06-01 09:10:16.408 152 18256.24 66.25 52772.57 88888.00 2007-06-01 09:10:16.908 152 18256.31 66.24 52772.72 88888.00 2007-06-01 09:10:17.408 152 18256.23 66.30 52772.73 88888.00 2007-06-01 09:10:17.908 152 18256.25 66.38 52772.72 88888.00 2007-06-01 09:10:18.408 152 18256.32 66.36 52772.62 88888.00 2007-06-01 09:10:18.908 152 18256.36 66.42 52772.79 88888.00 2007-06-01 09:10:19.408 152 18256.41 66.44 52772.81 88888.00 2007-06-01 09:10:19.908 152 18256.37 66.33 52772.72 88888.00 2007-06-01 09:10:20.408 152 18256.34 66.32 52772.66 88888.00 2007-06-01 09:10:20.908 152 18256.23 66.42 52772.78 88888.00 2007-06-01 09:10:21.408 152 18256.42 66.39 52772.90 88888.00 2007-06-01 09:10:21.908 152 18256.40 66.29 52772.85 88888.00 2007-06-01 09:10:22.408 152 18256.37 66.28 52772.77 88888.00 2007-06-01 09:10:22.908 152 18256.41 66.28 52772.61 88888.00 2007-06-01 09:10:23.408 152 18256.36 66.24 52772.62 88888.00 2007-06-01 09:10:23.908 152 18256.44 66.22 52772.73 88888.00 2007-06-01 09:10:24.408 152 18256.49 66.23 52772.71 88888.00 2007-06-01 09:10:24.908 152 18256.46 66.21 52772.66 88888.00 2007-06-01 09:10:25.408 152 18256.48 66.23 52772.60 88888.00 2007-06-01 09:10:25.908 152 18256.52 66.55 52772.60 88888.00 2007-06-01 09:10:26.408 152 18256.56 66.70 52772.69 88888.00 2007-06-01 09:10:26.908 152 18256.64 66.51 52772.50 88888.00 2007-06-01 09:10:27.408 152 18256.59 66.35 52772.30 88888.00 2007-06-01 09:10:27.908 152 18256.68 66.34 52772.21 88888.00 2007-06-01 09:10:28.408 152 18256.67 66.40 52772.21 88888.00 2007-06-01 09:10:28.908 152 18256.62 66.37 52772.37 88888.00 2007-06-01 09:10:29.408 152 18256.62 66.35 52772.41 88888.00 2007-06-01 09:10:29.908 152 18256.63 66.35 52772.42 88888.00 2007-06-01 09:10:30.408 152 18256.55 66.41 52772.53 88888.00 2007-06-01 09:10:30.908 152 18256.65 66.39 52772.68 88888.00 2007-06-01 09:10:31.408 152 18256.76 66.44 52772.76 88888.00 2007-06-01 09:10:31.908 152 18256.73 66.41 52772.61 88888.00 2007-06-01 09:10:32.408 152 18256.69 66.35 52772.36 88888.00 2007-06-01 09:10:32.908 152 18256.70 66.43 52772.32 88888.00 2007-06-01 09:10:33.408 152 18256.71 66.42 52772.43 88888.00 2007-06-01 09:10:33.908 152 18256.65 66.37 52772.44 88888.00 2007-06-01 09:10:34.408 152 18256.66 66.38 52772.47 88888.00 2007-06-01 09:10:34.908 152 18256.67 66.34 52772.61 88888.00 2007-06-01 09:10:35.408 152 18256.69 66.48 52772.57 88888.00 2007-06-01 09:10:35.908 152 18256.70 66.58 52772.54 88888.00 2007-06-01 09:10:36.408 152 18256.78 66.55 52772.51 88888.00 2007-06-01 09:10:36.908 152 18256.73 66.47 52772.45 88888.00 2007-06-01 09:10:37.408 152 18256.82 66.40 52772.37 88888.00 2007-06-01 09:10:37.908 152 18256.79 66.34 52772.50 88888.00 2007-06-01 09:10:38.408 152 18256.79 66.39 52772.57 88888.00 2007-06-01 09:10:38.908 152 18256.78 66.42 52772.38 88888.00 2007-06-01 09:10:39.408 152 18256.71 66.37 52772.28 88888.00 2007-06-01 09:10:39.908 152 18256.79 66.37 52772.21 88888.00 2007-06-01 09:10:40.408 152 18256.89 66.40 52772.33 88888.00 2007-06-01 09:10:40.908 152 18256.86 66.39 52772.44 88888.00 2007-06-01 09:10:41.408 152 18256.76 66.45 52772.46 88888.00 2007-06-01 09:10:41.908 152 18256.77 66.40 52772.46 88888.00 2007-06-01 09:10:42.408 152 18256.79 66.46 52772.53 88888.00 2007-06-01 09:10:42.908 152 18256.88 66.47 52772.55 88888.00 2007-06-01 09:10:43.408 152 18256.87 66.44 52772.56 88888.00 2007-06-01 09:10:43.908 152 18256.98 66.47 52772.56 88888.00 2007-06-01 09:10:44.408 152 18257.01 66.51 52772.56 88888.00 2007-06-01 09:10:44.908 152 18257.07 66.49 52772.53 88888.00 2007-06-01 09:10:45.408 152 18256.95 66.48 52772.45 88888.00 2007-06-01 09:10:45.908 152 18256.82 66.48 52772.42 88888.00 2007-06-01 09:10:46.408 152 18256.84 66.53 52772.55 88888.00 2007-06-01 09:10:46.908 152 18256.84 66.59 52772.72 88888.00 2007-06-01 09:10:47.408 152 18256.89 66.61 52772.61 88888.00 2007-06-01 09:10:47.908 152 18256.84 66.54 52772.55 88888.00 2007-06-01 09:10:48.408 152 18256.80 66.42 52772.51 88888.00 2007-06-01 09:10:48.908 152 18256.77 66.45 52772.53 88888.00 2007-06-01 09:10:49.408 152 18256.81 66.51 52772.47 88888.00 2007-06-01 09:10:49.908 152 18256.80 66.55 52772.37 88888.00 2007-06-01 09:10:50.408 152 18256.71 66.60 52772.41 88888.00 2007-06-01 09:10:50.908 152 18256.75 66.58 52772.44 88888.00 2007-06-01 09:10:51.408 152 18256.70 66.55 52772.46 88888.00 2007-06-01 09:10:51.908 152 18256.78 66.59 52772.36 88888.00 2007-06-01 09:10:52.408 152 18256.80 66.63 52772.33 88888.00 2007-06-01 09:10:52.908 152 18256.81 66.52 52772.41 88888.00 2007-06-01 09:10:53.408 152 18256.94 66.49 52772.39 88888.00 2007-06-01 09:10:53.908 152 18256.86 66.42 52772.36 88888.00 2007-06-01 09:10:54.408 152 18256.71 66.44 52772.37 88888.00 2007-06-01 09:10:54.908 152 18256.70 66.57 52772.28 88888.00 2007-06-01 09:10:55.408 152 18256.82 66.52 52772.35 88888.00 2007-06-01 09:10:55.908 152 18256.90 66.46 52772.33 88888.00 2007-06-01 09:10:56.408 152 18257.01 66.52 52772.33 88888.00 2007-06-01 09:10:56.908 152 18257.02 66.48 52772.32 88888.00 2007-06-01 09:10:57.408 152 18256.85 66.35 52772.22 88888.00 2007-06-01 09:10:57.908 152 18256.84 66.39 52772.11 88888.00 2007-06-01 09:10:58.408 152 18256.88 66.53 52772.05 88888.00 2007-06-01 09:10:58.908 152 18256.89 66.60 52772.11 88888.00 2007-06-01 09:10:59.408 152 18256.80 66.68 52772.09 88888.00 2007-06-01 09:10:59.908 152 18256.82 66.38 52772.16 88888.00 2007-06-01 09:11:00.408 152 18256.75 66.39 52772.28 88888.00 2007-06-01 09:11:00.908 152 18256.79 66.47 52772.25 88888.00 2007-06-01 09:11:01.408 152 18256.79 66.45 52772.16 88888.00 2007-06-01 09:11:01.908 152 18256.87 66.35 52772.21 88888.00 2007-06-01 09:11:02.408 152 18256.88 66.27 52772.30 88888.00 2007-06-01 09:11:02.908 152 18256.76 66.35 52772.28 88888.00 2007-06-01 09:11:03.408 152 18256.80 66.49 52772.30 88888.00 2007-06-01 09:11:03.908 152 18256.94 66.52 52772.23 88888.00 2007-06-01 09:11:04.408 152 18256.87 66.42 52772.12 88888.00 2007-06-01 09:11:04.908 152 18256.76 66.38 52772.18 88888.00 2007-06-01 09:11:05.408 152 18256.71 66.60 52772.18 88888.00 2007-06-01 09:11:05.908 152 18256.76 66.58 52772.30 88888.00 2007-06-01 09:11:06.408 152 18256.84 66.40 52772.37 88888.00 2007-06-01 09:11:06.908 152 18256.87 66.32 52772.34 88888.00 2007-06-01 09:11:07.408 152 18256.97 66.36 52772.30 88888.00 2007-06-01 09:11:07.908 152 18256.98 66.43 52772.15 88888.00 2007-06-01 09:11:08.408 152 18256.92 66.49 52772.05 88888.00 2007-06-01 09:11:08.908 152 18257.02 66.44 52772.05 88888.00 2007-06-01 09:11:09.408 152 18257.02 66.44 52771.97 88888.00 2007-06-01 09:11:09.908 152 18256.96 66.40 52772.07 88888.00 2007-06-01 09:11:10.408 152 18257.03 66.39 52772.13 88888.00 2007-06-01 09:11:10.908 152 18257.06 66.43 52772.15 88888.00 2007-06-01 09:11:11.408 152 18257.08 66.42 52772.20 88888.00 2007-06-01 09:11:11.908 152 18257.17 66.43 52772.25 88888.00 2007-06-01 09:11:12.408 152 18257.16 66.42 52772.27 88888.00 2007-06-01 09:11:12.908 152 18257.01 66.51 52772.34 88888.00 2007-06-01 09:11:13.408 152 18256.95 66.53 52772.30 88888.00 2007-06-01 09:11:13.908 152 18257.01 66.46 52772.31 88888.00 2007-06-01 09:11:14.408 152 18256.99 66.37 52772.31 88888.00 2007-06-01 09:11:14.908 152 18257.07 66.38 52772.32 88888.00 2007-06-01 09:11:15.408 152 18257.06 66.39 52772.35 88888.00 2007-06-01 09:11:15.908 152 18257.05 66.42 52772.41 88888.00 2007-06-01 09:11:16.408 152 18256.99 66.42 52772.45 88888.00 2007-06-01 09:11:16.908 152 18257.06 66.38 52772.28 88888.00 2007-06-01 09:11:17.408 152 18257.19 66.34 52772.25 88888.00 2007-06-01 09:11:17.908 152 18257.09 66.51 52772.16 88888.00 2007-06-01 09:11:18.408 152 18257.11 66.49 52772.14 88888.00 2007-06-01 09:11:18.908 152 18257.12 66.40 52772.24 88888.00 2007-06-01 09:11:19.408 152 18257.16 66.33 52772.12 88888.00 2007-06-01 09:11:19.908 152 18257.21 66.45 52772.02 88888.00 2007-06-01 09:11:20.408 152 18257.28 66.51 52772.12 88888.00 2007-06-01 09:11:20.908 152 18257.27 66.39 52772.20 88888.00 2007-06-01 09:11:21.408 152 18257.20 66.38 52772.44 88888.00 2007-06-01 09:11:21.908 152 18257.10 66.43 52772.53 88888.00 2007-06-01 09:11:22.408 152 18257.07 66.37 52772.46 88888.00 2007-06-01 09:11:22.908 152 18257.14 66.33 52772.47 88888.00 2007-06-01 09:11:23.408 152 18257.12 66.38 52772.45 88888.00 2007-06-01 09:11:23.908 152 18257.24 66.28 52772.41 88888.00 2007-06-01 09:11:24.408 152 18257.24 66.20 52772.43 88888.00 2007-06-01 09:11:24.908 152 18257.21 66.25 52772.32 88888.00 2007-06-01 09:11:25.408 152 18257.10 66.30 52772.27 88888.00 2007-06-01 09:11:25.908 152 18257.11 66.33 52772.32 88888.00 2007-06-01 09:11:26.408 152 18257.23 66.29 52772.26 88888.00 2007-06-01 09:11:26.908 152 18257.28 66.31 52772.16 88888.00 2007-06-01 09:11:27.408 152 18257.29 66.30 52772.23 88888.00 2007-06-01 09:11:27.908 152 18257.17 66.27 52772.25 88888.00 2007-06-01 09:11:28.408 152 18257.19 66.23 52772.30 88888.00 2007-06-01 09:11:28.908 152 18257.35 66.31 52772.36 88888.00 2007-06-01 09:11:29.408 152 18257.31 66.35 52772.38 88888.00 2007-06-01 09:11:29.908 152 18257.27 66.30 52772.43 88888.00 2007-06-01 09:11:30.408 152 18257.27 66.25 52772.47 88888.00 2007-06-01 09:11:30.908 152 18257.28 66.22 52772.33 88888.00 2007-06-01 09:11:31.408 152 18257.23 66.31 52772.38 88888.00 2007-06-01 09:11:31.908 152 18257.28 66.43 52772.30 88888.00 2007-06-01 09:11:32.408 152 18257.27 66.36 52772.32 88888.00 2007-06-01 09:11:32.908 152 18257.33 66.23 52772.39 88888.00 2007-06-01 09:11:33.408 152 18257.35 66.26 52772.34 88888.00 2007-06-01 09:11:33.908 152 18257.40 66.34 52772.39 88888.00 2007-06-01 09:11:34.408 152 18257.33 66.29 52772.30 88888.00 2007-06-01 09:11:34.908 152 18257.29 66.23 52772.28 88888.00 2007-06-01 09:11:35.408 152 18257.30 66.24 52772.38 88888.00 2007-06-01 09:11:35.908 152 18257.35 66.18 52772.38 88888.00 2007-06-01 09:11:36.408 152 18257.40 66.07 52772.37 88888.00 2007-06-01 09:11:36.908 152 18257.33 66.02 52772.34 88888.00 2007-06-01 09:11:37.408 152 18257.36 66.12 52772.35 88888.00 2007-06-01 09:11:37.908 152 18257.36 66.20 52772.30 88888.00 2007-06-01 09:11:38.408 152 18257.28 66.18 52772.33 88888.00 2007-06-01 09:11:38.908 152 18257.50 66.07 52772.36 88888.00 2007-06-01 09:11:39.408 152 18257.42 66.05 52772.38 88888.00 2007-06-01 09:11:39.908 152 18257.35 66.18 52772.35 88888.00 2007-06-01 09:11:40.408 152 18257.28 66.07 52772.32 88888.00 2007-06-01 09:11:40.908 152 18257.39 65.92 52772.19 88888.00 2007-06-01 09:11:41.408 152 18257.41 66.00 52772.22 88888.00 2007-06-01 09:11:41.908 152 18257.40 66.07 52772.25 88888.00 2007-06-01 09:11:42.408 152 18257.34 66.07 52772.14 88888.00 2007-06-01 09:11:42.908 152 18257.40 66.06 52772.04 88888.00 2007-06-01 09:11:43.408 152 18257.38 66.11 52772.20 88888.00 2007-06-01 09:11:43.908 152 18257.42 66.13 52772.31 88888.00 2007-06-01 09:11:44.408 152 18257.49 66.10 52772.27 88888.00 2007-06-01 09:11:44.908 152 18257.46 66.01 52772.24 88888.00 2007-06-01 09:11:45.408 152 18257.49 66.02 52772.32 88888.00 2007-06-01 09:11:45.908 152 18257.46 66.15 52772.38 88888.00 2007-06-01 09:11:46.408 152 18257.42 66.02 52772.35 88888.00 2007-06-01 09:11:46.908 152 18257.49 65.93 52772.42 88888.00 2007-06-01 09:11:47.408 152 18257.54 65.92 52772.36 88888.00 2007-06-01 09:11:47.908 152 18257.52 66.04 52772.37 88888.00 2007-06-01 09:11:48.408 152 18257.52 66.19 52772.36 88888.00 2007-06-01 09:11:48.908 152 18257.53 66.06 52772.42 88888.00 2007-06-01 09:11:49.408 152 18257.53 66.02 52772.36 88888.00 2007-06-01 09:11:49.908 152 18257.62 66.11 52772.42 88888.00 2007-06-01 09:11:50.408 152 18257.61 66.19 52772.51 88888.00 2007-06-01 09:11:50.908 152 18257.44 66.02 52772.39 88888.00 2007-06-01 09:11:51.408 152 18257.40 65.81 52772.24 88888.00 2007-06-01 09:11:51.908 152 18257.52 65.81 52772.22 88888.00 2007-06-01 09:11:52.408 152 18257.47 65.93 52772.44 88888.00 2007-06-01 09:11:52.908 152 18257.42 65.85 52772.46 88888.00 2007-06-01 09:11:53.408 152 18257.56 65.73 52772.42 88888.00 2007-06-01 09:11:53.908 152 18257.56 65.77 52772.32 88888.00 2007-06-01 09:11:54.408 152 18257.52 65.87 52772.25 88888.00 2007-06-01 09:11:54.908 152 18257.47 65.85 52772.47 88888.00 2007-06-01 09:11:55.408 152 18257.46 65.86 52772.51 88888.00 2007-06-01 09:11:55.908 152 18257.58 65.90 52772.51 88888.00 2007-06-01 09:11:56.408 152 18257.64 65.98 52772.56 88888.00 2007-06-01 09:11:56.908 152 18257.54 65.98 52772.48 88888.00 2007-06-01 09:11:57.408 152 18257.55 65.82 52772.35 88888.00 2007-06-01 09:11:57.908 152 18257.52 65.86 52772.38 88888.00 2007-06-01 09:11:58.408 152 18257.51 65.94 52772.33 88888.00 2007-06-01 09:11:58.908 152 18257.44 65.92 52772.37 88888.00 2007-06-01 09:11:59.408 152 18257.41 65.85 52772.26 88888.00 2007-06-01 09:11:59.908 152 18257.45 65.76 52772.24 88888.00 2007-06-01 09:12:00.408 152 18257.42 65.71 52772.26 88888.00 2007-06-01 09:12:00.908 152 18257.42 65.70 52772.26 88888.00 2007-06-01 09:12:01.408 152 18257.49 65.92 52772.22 88888.00 2007-06-01 09:12:01.908 152 18257.33 66.09 52772.25 88888.00 2007-06-01 09:12:02.408 152 18257.28 65.80 52772.21 88888.00 2007-06-01 09:12:02.908 152 18257.23 65.71 52772.25 88888.00 2007-06-01 09:12:03.408 152 18257.24 65.92 52772.30 88888.00 2007-06-01 09:12:03.908 152 18257.29 65.91 52772.28 88888.00 2007-06-01 09:12:04.408 152 18257.17 65.86 52772.33 88888.00 2007-06-01 09:12:04.908 152 18257.23 65.79 52772.34 88888.00 2007-06-01 09:12:05.408 152 18257.22 65.76 52772.34 88888.00 2007-06-01 09:12:05.908 152 18257.19 65.82 52772.30 88888.00 2007-06-01 09:12:06.408 152 18257.27 65.79 52772.28 88888.00 2007-06-01 09:12:06.908 152 18257.29 65.75 52772.22 88888.00 2007-06-01 09:12:07.408 152 18257.27 65.79 52772.19 88888.00 2007-06-01 09:12:07.908 152 18257.23 65.87 52772.14 88888.00 2007-06-01 09:12:08.408 152 18257.30 65.87 52772.14 88888.00 2007-06-01 09:12:08.908 152 18257.44 65.86 52772.20 88888.00 2007-06-01 09:12:09.408 152 18257.30 65.88 52772.03 88888.00 2007-06-01 09:12:09.908 152 18257.28 65.90 52772.01 88888.00 2007-06-01 09:12:10.408 152 18257.24 65.88 52771.93 88888.00 2007-06-01 09:12:10.908 152 18257.29 65.79 52771.89 88888.00 2007-06-01 09:12:11.408 152 18257.28 65.81 52772.03 88888.00 2007-06-01 09:12:11.908 152 18257.24 65.81 52772.15 88888.00 2007-06-01 09:12:12.408 152 18257.32 65.76 52772.12 88888.00 2007-06-01 09:12:12.908 152 18257.33 65.72 52772.01 88888.00 2007-06-01 09:12:13.408 152 18257.22 65.79 52772.13 88888.00 2007-06-01 09:12:13.908 152 18257.22 65.77 52772.27 88888.00 2007-06-01 09:12:14.408 152 18257.27 65.66 52772.34 88888.00 2007-06-01 09:12:14.908 152 18257.20 65.65 52772.28 88888.00 2007-06-01 09:12:15.408 152 18257.19 65.74 52772.34 88888.00 2007-06-01 09:12:15.908 152 18257.16 65.75 52772.32 88888.00 2007-06-01 09:12:16.408 152 18257.20 65.76 52772.30 88888.00 2007-06-01 09:12:16.908 152 18257.18 65.78 52772.24 88888.00 2007-06-01 09:12:17.408 152 18257.27 65.81 52772.30 88888.00 2007-06-01 09:12:17.908 152 18257.25 65.78 52772.36 88888.00 2007-06-01 09:12:18.408 152 18257.18 65.75 52772.32 88888.00 2007-06-01 09:12:18.908 152 18257.02 65.93 52772.31 88888.00 2007-06-01 09:12:19.408 152 18257.05 65.97 52772.39 88888.00 2007-06-01 09:12:19.908 152 18257.12 65.60 52772.45 88888.00 2007-06-01 09:12:20.408 152 18257.16 65.58 52772.33 88888.00 2007-06-01 09:12:20.908 152 18257.18 65.69 52772.21 88888.00 2007-06-01 09:12:21.408 152 18257.21 65.64 52772.11 88888.00 2007-06-01 09:12:21.908 152 18257.32 65.59 52772.20 88888.00 2007-06-01 09:12:22.408 152 18257.18 65.55 52772.30 88888.00 2007-06-01 09:12:22.908 152 18257.13 65.64 52772.26 88888.00 2007-06-01 09:12:23.408 152 18257.09 65.63 52772.14 88888.00 2007-06-01 09:12:23.908 152 18257.10 65.61 52772.12 88888.00 2007-06-01 09:12:24.408 152 18257.10 65.56 52772.05 88888.00 2007-06-01 09:12:24.908 152 18257.10 65.55 52772.14 88888.00 2007-06-01 09:12:25.408 152 18257.22 65.56 52772.24 88888.00 2007-06-01 09:12:25.908 152 18257.20 65.47 52772.28 88888.00 2007-06-01 09:12:26.408 152 18257.17 65.47 52772.33 88888.00 2007-06-01 09:12:26.908 152 18257.19 65.55 52772.35 88888.00 2007-06-01 09:12:27.408 152 18257.19 65.51 52772.22 88888.00 2007-06-01 09:12:27.908 152 18257.12 65.51 52772.27 88888.00 2007-06-01 09:12:28.408 152 18257.17 65.70 52772.44 88888.00 2007-06-01 09:12:28.908 152 18257.22 65.62 52772.32 88888.00 2007-06-01 09:12:29.408 152 18257.17 65.53 52772.14 88888.00 2007-06-01 09:12:29.908 152 18257.16 65.56 52772.15 88888.00 2007-06-01 09:12:30.408 152 18257.22 65.51 52772.23 88888.00 2007-06-01 09:12:30.908 152 18257.23 65.49 52772.24 88888.00 2007-06-01 09:12:31.408 152 18257.22 65.51 52772.24 88888.00 2007-06-01 09:12:31.908 152 18257.27 65.49 52772.43 88888.00 2007-06-01 09:12:32.408 152 18257.18 65.53 52772.26 88888.00 2007-06-01 09:12:32.908 152 18257.23 65.67 52772.27 88888.00 2007-06-01 09:12:33.408 152 18257.27 65.67 52772.32 88888.00 2007-06-01 09:12:33.908 152 18257.22 65.64 52772.32 88888.00 2007-06-01 09:12:34.408 152 18257.17 65.67 52772.30 88888.00 2007-06-01 09:12:34.908 152 18257.19 65.59 52772.25 88888.00 2007-06-01 09:12:35.408 152 18257.18 65.55 52772.16 88888.00 2007-06-01 09:12:35.908 152 18257.35 65.54 52772.19 88888.00 2007-06-01 09:12:36.408 152 18257.36 65.44 52772.15 88888.00 2007-06-01 09:12:36.908 152 18257.20 65.41 52771.99 88888.00 2007-06-01 09:12:37.408 152 18257.27 65.48 52771.99 88888.00 2007-06-01 09:12:37.908 152 18257.29 65.48 52772.08 88888.00 2007-06-01 09:12:38.408 152 18257.22 65.38 52771.97 88888.00 2007-06-01 09:12:38.908 152 18257.33 65.46 52771.97 88888.00 2007-06-01 09:12:39.408 152 18257.40 65.56 52772.07 88888.00 2007-06-01 09:12:39.908 152 18257.50 65.54 52772.02 88888.00 2007-06-01 09:12:40.408 152 18257.55 65.57 52772.03 88888.00 2007-06-01 09:12:40.908 152 18257.45 65.54 52771.92 88888.00 2007-06-01 09:12:41.408 152 18257.41 65.51 52772.00 88888.00 2007-06-01 09:12:41.908 152 18257.32 65.46 52772.03 88888.00 2007-06-01 09:12:42.408 152 18257.35 65.55 52771.98 88888.00 2007-06-01 09:12:42.908 152 18257.30 65.62 52772.04 88888.00 2007-06-01 09:12:43.408 152 18257.27 65.59 52771.96 88888.00 2007-06-01 09:12:43.908 152 18257.23 65.49 52771.95 88888.00 2007-06-01 09:12:44.408 152 18257.16 65.62 52771.97 88888.00 2007-06-01 09:12:44.908 152 18257.14 65.68 52771.97 88888.00 2007-06-01 09:12:45.408 152 18257.16 65.72 52771.99 88888.00 2007-06-01 09:12:45.908 152 18257.14 65.61 52772.03 88888.00 2007-06-01 09:12:46.408 152 18257.19 65.64 52772.10 88888.00 2007-06-01 09:12:46.908 152 18257.08 65.87 52772.14 88888.00 2007-06-01 09:12:47.408 152 18257.12 65.73 52772.03 88888.00 2007-06-01 09:12:47.908 152 18257.21 65.56 52772.02 88888.00 2007-06-01 09:12:48.408 152 18257.09 65.61 52772.13 88888.00 2007-06-01 09:12:48.908 152 18257.11 65.64 52772.19 88888.00 2007-06-01 09:12:49.408 152 18257.06 65.69 52772.16 88888.00 2007-06-01 09:12:49.908 152 18257.13 65.67 52772.11 88888.00 2007-06-01 09:12:50.408 152 18257.18 65.59 52772.12 88888.00 2007-06-01 09:12:50.908 152 18257.11 65.63 52772.14 88888.00 2007-06-01 09:12:51.408 152 18257.10 65.63 52772.12 88888.00 2007-06-01 09:12:51.908 152 18257.10 65.63 52772.19 88888.00 2007-06-01 09:12:52.408 152 18257.06 65.67 52772.20 88888.00 2007-06-01 09:12:52.908 152 18257.18 65.53 52772.22 88888.00 2007-06-01 09:12:53.408 152 18257.07 65.46 52772.21 88888.00 2007-06-01 09:12:53.908 152 18257.06 65.60 52772.27 88888.00 2007-06-01 09:12:54.408 152 18257.08 65.61 52772.21 88888.00 2007-06-01 09:12:54.908 152 18257.03 65.53 52772.12 88888.00 2007-06-01 09:12:55.408 152 18257.07 65.61 52772.03 88888.00 2007-06-01 09:12:55.908 152 18257.11 65.85 52772.07 88888.00 2007-06-01 09:12:56.408 152 18257.11 65.84 52772.03 88888.00 2007-06-01 09:12:56.908 152 18257.12 65.74 52771.99 88888.00 2007-06-01 09:12:57.408 152 18257.16 65.73 52772.08 88888.00 2007-06-01 09:12:57.908 152 18257.10 65.70 52772.05 88888.00 2007-06-01 09:12:58.408 152 18257.11 65.74 52772.13 88888.00 2007-06-01 09:12:58.908 152 18257.02 65.76 52772.12 88888.00 2007-06-01 09:12:59.408 152 18257.03 65.68 52772.12 88888.00 2007-06-01 09:12:59.908 152 18257.14 65.72 52772.18 88888.00 2007-06-01 09:13:00.408 152 18257.06 65.67 52772.12 88888.00 2007-06-01 09:13:00.908 152 18257.16 65.64 52771.97 88888.00 2007-06-01 09:13:01.408 152 18257.18 65.60 52771.96 88888.00 2007-06-01 09:13:01.908 152 18257.08 65.61 52772.02 88888.00 2007-06-01 09:13:02.408 152 18256.99 65.64 52772.03 88888.00 2007-06-01 09:13:02.908 152 18257.09 65.81 52772.12 88888.00 2007-06-01 09:13:03.408 152 18257.11 65.91 52772.16 88888.00 2007-06-01 09:13:03.908 152 18257.10 65.84 52772.12 88888.00 2007-06-01 09:13:04.408 152 18257.06 65.77 52771.98 88888.00 2007-06-01 09:13:04.908 152 18256.95 65.78 52771.96 88888.00 2007-06-01 09:13:05.408 152 18256.97 65.81 52772.01 88888.00 2007-06-01 09:13:05.908 152 18257.03 65.78 52772.00 88888.00 2007-06-01 09:13:06.408 152 18257.06 65.75 52771.89 88888.00 2007-06-01 09:13:06.908 152 18257.05 65.72 52771.79 88888.00 2007-06-01 09:13:07.408 152 18257.06 65.78 52771.86 88888.00 2007-06-01 09:13:07.908 152 18257.17 65.76 52771.99 88888.00 2007-06-01 09:13:08.408 152 18257.20 65.69 52771.90 88888.00 2007-06-01 09:13:08.908 152 18257.14 65.77 52771.95 88888.00 2007-06-01 09:13:09.408 152 18257.25 65.84 52771.91 88888.00 2007-06-01 09:13:09.908 152 18257.33 65.74 52772.07 88888.00 2007-06-01 09:13:10.408 152 18257.30 65.73 52772.20 88888.00 2007-06-01 09:13:10.908 152 18257.23 65.68 52772.27 88888.00 2007-06-01 09:13:11.408 152 18257.11 65.69 52772.13 88888.00 2007-06-01 09:13:11.908 152 18257.18 65.68 52772.21 88888.00 2007-06-01 09:13:12.408 152 18257.20 65.69 52772.21 88888.00 2007-06-01 09:13:12.908 152 18257.11 65.70 52772.18 88888.00 2007-06-01 09:13:13.408 152 18257.16 65.63 52772.19 88888.00 2007-06-01 09:13:13.908 152 18257.03 65.56 52772.00 88888.00 2007-06-01 09:13:14.408 152 18256.91 65.60 52771.97 88888.00 2007-06-01 09:13:14.908 152 18257.12 65.94 52771.97 88888.00 2007-06-01 09:13:15.408 152 18257.19 65.94 52772.09 88888.00 2007-06-01 09:13:15.908 152 18257.23 65.64 52772.14 88888.00 2007-06-01 09:13:16.408 152 18257.39 65.57 52772.12 88888.00 2007-06-01 09:13:16.908 152 18257.50 65.55 52772.07 88888.00 2007-06-01 09:13:17.408 152 18257.31 65.55 52772.07 88888.00 2007-06-01 09:13:17.908 152 18257.29 65.59 52771.96 88888.00 2007-06-01 09:13:18.408 152 18257.34 65.65 52772.02 88888.00 2007-06-01 09:13:18.908 152 18257.29 65.62 52771.95 88888.00 2007-06-01 09:13:19.408 152 18257.21 65.58 52772.03 88888.00 2007-06-01 09:13:19.908 152 18257.21 65.62 52772.08 88888.00 2007-06-01 09:13:20.408 152 18257.25 65.68 52772.02 88888.00 2007-06-01 09:13:20.908 152 18257.34 65.69 52772.02 88888.00 2007-06-01 09:13:21.408 152 18257.35 65.70 52771.95 88888.00 2007-06-01 09:13:21.908 152 18257.29 65.72 52771.92 88888.00 2007-06-01 09:13:22.408 152 18257.24 65.75 52771.97 88888.00 2007-06-01 09:13:22.908 152 18257.38 65.71 52772.04 88888.00 2007-06-01 09:13:23.408 152 18257.43 65.76 52772.01 88888.00 2007-06-01 09:13:23.908 152 18257.39 65.74 52772.02 88888.00 2007-06-01 09:13:24.408 152 18257.42 65.78 52772.03 88888.00 2007-06-01 09:13:24.908 152 18257.36 66.00 52772.07 88888.00 2007-06-01 09:13:25.408 152 18257.41 65.99 52772.15 88888.00 2007-06-01 09:13:25.908 152 18257.47 65.66 52772.19 88888.00 2007-06-01 09:13:26.408 152 18257.35 65.49 52772.26 88888.00 2007-06-01 09:13:26.908 152 18257.40 65.53 52772.21 88888.00 2007-06-01 09:13:27.408 152 18257.41 65.57 52772.24 88888.00 2007-06-01 09:13:27.908 152 18257.33 65.61 52772.18 88888.00 2007-06-01 09:13:28.408 152 18257.36 65.69 52772.22 88888.00 2007-06-01 09:13:28.908 152 18257.28 65.63 52772.19 88888.00 2007-06-01 09:13:29.408 152 18257.18 65.56 52772.20 88888.00 2007-06-01 09:13:29.908 152 18257.13 65.59 52772.23 88888.00 2007-06-01 09:13:30.408 152 18257.06 65.60 52772.21 88888.00 2007-06-01 09:13:30.908 152 18257.01 65.77 52772.20 88888.00 2007-06-01 09:13:31.408 152 18257.01 65.65 52772.14 88888.00 2007-06-01 09:13:31.908 152 18256.99 65.57 52772.11 88888.00 2007-06-01 09:13:32.408 152 18257.12 65.54 52772.13 88888.00 2007-06-01 09:13:32.908 152 18257.16 65.55 52772.09 88888.00 2007-06-01 09:13:33.408 152 18257.19 65.58 52772.03 88888.00 2007-06-01 09:13:33.908 152 18257.10 65.57 52772.02 88888.00 2007-06-01 09:13:34.408 152 18257.12 65.54 52772.00 88888.00 2007-06-01 09:13:34.908 152 18257.08 65.47 52772.02 88888.00 2007-06-01 09:13:35.408 152 18257.09 65.55 52772.00 88888.00 2007-06-01 09:13:35.908 152 18257.18 65.70 52772.03 88888.00 2007-06-01 09:13:36.408 152 18257.11 65.74 52772.07 88888.00 2007-06-01 09:13:36.908 152 18257.16 65.66 52772.13 88888.00 2007-06-01 09:13:37.408 152 18257.03 65.91 52772.09 88888.00 2007-06-01 09:13:37.908 152 18256.95 66.10 52772.15 88888.00 2007-06-01 09:13:38.408 152 18257.01 66.19 52772.11 88888.00 2007-06-01 09:13:38.908 152 18257.01 66.10 52772.02 88888.00 2007-06-01 09:13:39.408 152 18256.97 65.95 52771.98 88888.00 2007-06-01 09:13:39.908 152 18257.06 65.70 52772.03 88888.00 2007-06-01 09:13:40.408 152 18256.99 65.70 52771.96 88888.00 2007-06-01 09:13:40.908 152 18256.90 65.73 52772.10 88888.00 2007-06-01 09:13:41.408 152 18256.84 65.68 52772.08 88888.00 2007-06-01 09:13:41.908 152 18256.92 65.68 52772.08 88888.00 2007-06-01 09:13:42.408 152 18256.94 65.71 52772.08 88888.00 2007-06-01 09:13:42.908 152 18256.96 65.75 52772.00 88888.00 2007-06-01 09:13:43.408 152 18256.99 65.67 52771.90 88888.00 2007-06-01 09:13:43.908 152 18256.95 65.65 52771.92 88888.00 2007-06-01 09:13:44.408 152 18257.03 65.61 52771.89 88888.00 2007-06-01 09:13:44.908 152 18257.08 65.40 52771.99 88888.00 2007-06-01 09:13:45.408 152 18256.96 65.21 52772.02 88888.00 2007-06-01 09:13:45.908 152 18256.95 65.33 52771.97 88888.00 2007-06-01 09:13:46.408 152 18256.97 65.49 52771.95 88888.00 2007-06-01 09:13:46.908 152 18256.77 65.63 52771.98 88888.00 2007-06-01 09:13:47.408 152 18256.71 65.65 52771.97 88888.00 2007-06-01 09:13:47.908 152 18256.75 65.43 52771.97 88888.00 2007-06-01 09:13:48.408 152 18256.80 65.38 52772.08 88888.00 2007-06-01 09:13:48.908 152 18256.90 65.51 52772.00 88888.00 2007-06-01 09:13:49.408 152 18256.86 65.61 52771.92 88888.00 2007-06-01 09:13:49.908 152 18256.84 65.60 52771.96 88888.00 2007-06-01 09:13:50.408 152 18256.88 65.56 52771.85 88888.00 2007-06-01 09:13:50.908 152 18256.80 65.60 52771.83 88888.00 2007-06-01 09:13:51.408 152 18256.77 65.56 52771.78 88888.00 2007-06-01 09:13:51.908 152 18256.75 65.46 52771.75 88888.00 2007-06-01 09:13:52.408 152 18256.80 65.42 52771.87 88888.00 2007-06-01 09:13:52.908 152 18256.81 65.44 52771.98 88888.00 2007-06-01 09:13:53.408 152 18256.82 65.44 52771.93 88888.00 2007-06-01 09:13:53.908 152 18256.84 65.39 52771.93 88888.00 2007-06-01 09:13:54.408 152 18256.87 65.40 52771.95 88888.00 2007-06-01 09:13:54.908 152 18256.99 65.43 52771.83 88888.00 2007-06-01 09:13:55.408 152 18256.96 65.37 52771.80 88888.00 2007-06-01 09:13:55.908 152 18256.96 65.37 52771.91 88888.00 2007-06-01 09:13:56.408 152 18257.00 65.28 52771.81 88888.00 2007-06-01 09:13:56.908 152 18257.01 65.28 52771.90 88888.00 2007-06-01 09:13:57.408 152 18257.07 65.26 52771.98 88888.00 2007-06-01 09:13:57.908 152 18257.07 65.16 52772.02 88888.00 2007-06-01 09:13:58.408 152 18256.97 65.16 52772.03 88888.00 2007-06-01 09:13:58.908 152 18256.95 65.31 52772.01 88888.00 2007-06-01 09:13:59.408 152 18257.03 65.39 52772.13 88888.00 2007-06-01 09:13:59.908 152 18257.06 65.44 52772.15 88888.00 2007-06-01 09:14:00.408 152 18257.00 65.47 52772.13 88888.00 2007-06-01 09:14:00.908 152 18257.02 65.48 52772.10 88888.00 2007-06-01 09:14:01.408 152 18257.03 65.44 52772.19 88888.00 2007-06-01 09:14:01.908 152 18256.95 65.43 52772.21 88888.00 2007-06-01 09:14:02.408 152 18256.89 65.36 52772.19 88888.00 2007-06-01 09:14:02.908 152 18257.02 65.30 52772.15 88888.00 2007-06-01 09:14:03.408 152 18257.00 65.26 52772.21 88888.00 2007-06-01 09:14:03.908 152 18256.91 65.24 52772.21 88888.00 2007-06-01 09:14:04.408 152 18256.96 65.30 52772.04 88888.00 2007-06-01 09:14:04.908 152 18257.00 65.28 52771.91 88888.00 2007-06-01 09:14:05.408 152 18257.01 65.29 52771.92 88888.00 2007-06-01 09:14:05.908 152 18257.01 65.32 52771.93 88888.00 2007-06-01 09:14:06.408 152 18257.06 65.29 52771.92 88888.00 2007-06-01 09:14:06.908 152 18257.10 65.25 52771.98 88888.00 2007-06-01 09:14:07.408 152 18257.09 65.31 52771.96 88888.00 2007-06-01 09:14:07.908 152 18257.02 65.25 52771.90 88888.00 2007-06-01 09:14:08.408 152 18257.01 65.31 52771.99 88888.00 2007-06-01 09:14:08.908 152 18257.09 65.31 52772.01 88888.00 2007-06-01 09:14:09.408 152 18257.12 65.27 52772.02 88888.00 2007-06-01 09:14:09.908 152 18256.95 65.20 52771.96 88888.00 2007-06-01 09:14:10.408 152 18256.87 65.16 52771.96 88888.00 2007-06-01 09:14:10.908 152 18256.91 65.20 52771.93 88888.00 2007-06-01 09:14:11.408 152 18256.95 65.20 52771.87 88888.00 2007-06-01 09:14:11.908 152 18256.96 65.13 52771.86 88888.00 2007-06-01 09:14:12.408 152 18256.88 65.14 52771.76 88888.00 2007-06-01 09:14:12.908 152 18256.97 65.20 52771.90 88888.00 2007-06-01 09:14:13.408 152 18256.98 65.21 52771.99 88888.00 2007-06-01 09:14:13.908 152 18256.87 65.22 52771.86 88888.00 2007-06-01 09:14:14.408 152 18256.95 65.22 52771.75 88888.00 2007-06-01 09:14:14.908 152 18256.99 65.47 52771.74 88888.00 2007-06-01 09:14:15.408 152 18256.92 65.56 52771.72 88888.00 2007-06-01 09:14:15.908 152 18257.09 65.34 52771.66 88888.00 2007-06-01 09:14:16.408 152 18257.00 65.25 52771.74 88888.00 2007-06-01 09:14:16.908 152 18256.97 65.14 52771.78 88888.00 2007-06-01 09:14:17.408 152 18256.95 65.15 52771.80 88888.00 2007-06-01 09:14:17.908 152 18257.03 65.25 52771.81 88888.00 2007-06-01 09:14:18.408 152 18257.00 65.27 52771.90 88888.00 2007-06-01 09:14:18.908 152 18256.96 65.32 52771.88 88888.00 2007-06-01 09:14:19.408 152 18257.00 65.33 52771.83 88888.00 2007-06-01 09:14:19.908 152 18256.97 65.28 52771.75 88888.00 2007-06-01 09:14:20.408 152 18256.91 65.26 52771.75 88888.00 2007-06-01 09:14:20.908 152 18256.91 65.34 52771.77 88888.00 2007-06-01 09:14:21.408 152 18256.98 65.35 52771.81 88888.00 2007-06-01 09:14:21.908 152 18257.07 65.27 52771.72 88888.00 2007-06-01 09:14:22.408 152 18257.14 65.26 52771.74 88888.00 2007-06-01 09:14:22.908 152 18257.13 65.32 52771.76 88888.00 2007-06-01 09:14:23.408 152 18257.07 65.33 52771.76 88888.00 2007-06-01 09:14:23.908 152 18257.09 65.34 52771.81 88888.00 2007-06-01 09:14:24.408 152 18257.07 65.33 52771.80 88888.00 2007-06-01 09:14:24.908 152 18257.17 65.29 52771.75 88888.00 2007-06-01 09:14:25.408 152 18257.14 65.42 52771.70 88888.00 2007-06-01 09:14:25.908 152 18257.08 65.49 52771.68 88888.00 2007-06-01 09:14:26.408 152 18257.10 65.42 52771.73 88888.00 2007-06-01 09:14:26.908 152 18257.09 65.46 52771.77 88888.00 2007-06-01 09:14:27.408 152 18257.06 65.60 52771.89 88888.00 2007-06-01 09:14:27.908 152 18256.97 65.58 52771.98 88888.00 2007-06-01 09:14:28.408 152 18257.05 65.49 52771.92 88888.00 2007-06-01 09:14:28.908 152 18257.00 65.54 52771.95 88888.00 2007-06-01 09:14:29.408 152 18257.01 65.58 52772.04 88888.00 2007-06-01 09:14:29.908 152 18256.92 65.49 52772.07 88888.00 2007-06-01 09:14:30.408 152 18257.00 65.38 52772.03 88888.00 2007-06-01 09:14:30.908 152 18257.08 65.38 52771.93 88888.00 2007-06-01 09:14:31.408 152 18257.00 65.54 52771.92 88888.00 2007-06-01 09:14:31.908 152 18256.95 65.58 52771.98 88888.00 2007-06-01 09:14:32.408 152 18256.98 65.47 52771.84 88888.00 2007-06-01 09:14:32.908 152 18256.96 65.36 52771.77 88888.00 2007-06-01 09:14:33.408 152 18257.01 65.42 52771.86 88888.00 2007-06-01 09:14:33.908 152 18257.06 65.51 52771.76 88888.00 2007-06-01 09:14:34.408 152 18257.14 65.36 52771.73 88888.00 2007-06-01 09:14:34.908 152 18257.11 65.31 52771.86 88888.00 2007-06-01 09:14:35.408 152 18257.09 65.44 52771.90 88888.00 2007-06-01 09:14:35.908 152 18257.06 65.54 52771.69 88888.00 2007-06-01 09:14:36.408 152 18257.06 65.49 52771.62 88888.00 2007-06-01 09:14:36.908 152 18257.19 65.38 52771.64 88888.00 2007-06-01 09:14:37.408 152 18257.23 65.41 52771.73 88888.00 2007-06-01 09:14:37.908 152 18257.07 65.47 52771.70 88888.00 2007-06-01 09:14:38.408 152 18257.08 65.47 52771.69 88888.00 2007-06-01 09:14:38.908 152 18257.14 65.39 52771.72 88888.00 2007-06-01 09:14:39.408 152 18257.06 65.40 52771.85 88888.00 2007-06-01 09:14:39.908 152 18257.17 65.48 52771.90 88888.00 2007-06-01 09:14:40.408 152 18257.12 65.52 52771.96 88888.00 2007-06-01 09:14:40.908 152 18257.05 65.53 52771.96 88888.00 2007-06-01 09:14:41.408 152 18256.98 65.56 52771.89 88888.00 2007-06-01 09:14:41.908 152 18256.84 65.52 52771.89 88888.00 2007-06-01 09:14:42.408 152 18257.05 65.42 52771.81 88888.00 2007-06-01 09:14:42.908 152 18257.08 65.48 52771.78 88888.00 2007-06-01 09:14:43.408 152 18257.03 65.52 52771.88 88888.00 2007-06-01 09:14:43.908 152 18257.09 65.41 52771.98 88888.00 2007-06-01 09:14:44.408 152 18257.17 65.44 52771.89 88888.00 2007-06-01 09:14:44.908 152 18257.14 65.53 52771.95 88888.00 2007-06-01 09:14:45.408 152 18257.06 65.64 52771.91 88888.00 2007-06-01 09:14:45.908 152 18257.20 65.61 52771.85 88888.00 2007-06-01 09:14:46.408 152 18257.21 65.58 52771.77 88888.00 2007-06-01 09:14:46.908 152 18257.24 65.60 52771.74 88888.00 2007-06-01 09:14:47.408 152 18257.19 65.55 52771.76 88888.00 2007-06-01 09:14:47.908 152 18257.21 65.48 52771.76 88888.00 2007-06-01 09:14:48.408 152 18257.17 65.45 52771.79 88888.00 2007-06-01 09:14:48.908 152 18257.21 65.53 52771.88 88888.00 2007-06-01 09:14:49.408 152 18257.11 65.61 52771.90 88888.00 2007-06-01 09:14:49.908 152 18257.10 65.65 52771.99 88888.00 2007-06-01 09:14:50.408 152 18257.18 65.64 52772.01 88888.00 2007-06-01 09:14:50.908 152 18257.20 65.61 52771.96 88888.00 2007-06-01 09:14:51.408 152 18257.13 65.61 52771.95 88888.00 2007-06-01 09:14:51.908 152 18257.11 65.61 52771.79 88888.00 2007-06-01 09:14:52.408 152 18257.11 65.60 52771.81 88888.00 2007-06-01 09:14:52.908 152 18257.17 65.57 52771.85 88888.00 2007-06-01 09:14:53.408 152 18257.19 65.61 52771.90 88888.00 2007-06-01 09:14:53.908 152 18257.24 65.63 52771.96 88888.00 2007-06-01 09:14:54.408 152 18257.19 65.59 52771.99 88888.00 2007-06-01 09:14:54.908 152 18257.23 65.60 52771.92 88888.00 2007-06-01 09:14:55.408 152 18257.12 65.56 52771.77 88888.00 2007-06-01 09:14:55.908 152 18257.09 65.53 52771.80 88888.00 2007-06-01 09:14:56.408 152 18257.00 65.49 52771.92 88888.00 2007-06-01 09:14:56.908 152 18256.99 65.53 52771.86 88888.00 2007-06-01 09:14:57.408 152 18257.02 65.56 52771.86 88888.00 2007-06-01 09:14:57.908 152 18256.96 65.58 52771.86 88888.00 2007-06-01 09:14:58.408 152 18257.00 65.55 52771.88 88888.00 2007-06-01 09:14:58.908 152 18257.12 65.64 52771.92 88888.00 2007-06-01 09:14:59.408 152 18257.12 65.63 52771.93 88888.00 2007-06-01 09:14:59.908 152 18257.12 65.63 52771.83 88888.00 2007-06-01 09:15:00.408 152 18257.06 65.65 52771.88 88888.00 2007-06-01 09:15:00.908 152 18257.05 65.58 52772.01 88888.00 2007-06-01 09:15:01.408 152 18257.03 65.53 52771.96 88888.00 2007-06-01 09:15:01.908 152 18256.94 65.53 52771.88 88888.00 2007-06-01 09:15:02.408 152 18256.85 65.66 52771.97 88888.00 2007-06-01 09:15:02.908 152 18257.01 65.79 52771.93 88888.00 2007-06-01 09:15:03.408 152 18257.10 65.91 52771.86 88888.00 2007-06-01 09:15:03.908 152 18257.19 65.85 52771.91 88888.00 2007-06-01 09:15:04.408 152 18257.06 65.62 52771.91 88888.00 2007-06-01 09:15:04.908 152 18256.99 65.49 52771.90 88888.00 2007-06-01 09:15:05.408 152 18257.08 65.46 52771.93 88888.00 2007-06-01 09:15:05.908 152 18257.16 65.55 52771.97 88888.00 2007-06-01 09:15:06.408 152 18257.16 65.57 52771.95 88888.00 2007-06-01 09:15:06.908 152 18257.00 65.55 52771.99 88888.00 2007-06-01 09:15:07.408 152 18256.92 65.51 52772.08 88888.00 2007-06-01 09:15:07.908 152 18256.92 65.46 52772.04 88888.00 2007-06-01 09:15:08.408 152 18257.10 65.55 52772.09 88888.00 2007-06-01 09:15:08.908 152 18257.24 65.61 52772.03 88888.00 2007-06-01 09:15:09.408 152 18257.08 65.53 52772.08 88888.00 2007-06-01 09:15:09.908 152 18257.06 65.47 52772.07 88888.00 2007-06-01 09:15:10.408 152 18257.01 65.54 52772.16 88888.00 2007-06-01 09:15:10.908 152 18256.97 65.51 52772.21 88888.00 2007-06-01 09:15:11.408 152 18256.98 65.63 52772.23 88888.00 2007-06-01 09:15:11.908 152 18256.95 65.80 52772.18 88888.00 2007-06-01 09:15:12.408 152 18256.88 65.72 52772.18 88888.00 2007-06-01 09:15:12.908 152 18256.90 65.65 52772.18 88888.00 2007-06-01 09:15:13.408 152 18256.98 65.76 52772.21 88888.00 2007-06-01 09:15:13.908 152 18257.08 65.80 52772.19 88888.00 2007-06-01 09:15:14.408 152 18256.97 65.81 52772.16 88888.00 2007-06-01 09:15:14.908 152 18256.95 65.86 52772.19 88888.00 2007-06-01 09:15:15.408 152 18256.82 65.84 52772.19 88888.00 2007-06-01 09:15:15.908 152 18256.85 65.76 52772.19 88888.00 2007-06-01 09:15:16.408 152 18256.88 65.79 52772.25 88888.00 2007-06-01 09:15:16.908 152 18257.00 65.93 52772.30 88888.00 2007-06-01 09:15:17.408 152 18256.84 65.99 52772.23 88888.00 2007-06-01 09:15:17.908 152 18256.71 66.07 52772.23 88888.00 2007-06-01 09:15:18.408 152 18256.85 66.00 52772.22 88888.00 2007-06-01 09:15:18.908 152 18256.76 65.91 52772.25 88888.00 2007-06-01 09:15:19.408 152 18256.82 65.91 52772.21 88888.00 2007-06-01 09:15:19.908 152 18256.89 65.89 52772.21 88888.00 2007-06-01 09:15:20.408 152 18256.77 65.86 52772.19 88888.00 2007-06-01 09:15:20.908 152 18256.70 65.98 52772.24 88888.00 2007-06-01 09:15:21.408 152 18256.73 66.09 52772.30 88888.00 2007-06-01 09:15:21.908 152 18256.68 66.00 52772.33 88888.00 2007-06-01 09:15:22.408 152 18256.66 65.98 52772.33 88888.00 2007-06-01 09:15:22.908 152 18256.78 65.99 52772.23 88888.00 2007-06-01 09:15:23.408 152 18256.84 65.99 52772.16 88888.00 2007-06-01 09:15:23.908 152 18256.74 66.30 52772.18 88888.00 2007-06-01 09:15:24.408 152 18256.74 66.49 52772.23 88888.00 2007-06-01 09:15:24.908 152 18256.80 66.42 52772.21 88888.00 2007-06-01 09:15:25.408 152 18256.78 66.40 52772.11 88888.00 2007-06-01 09:15:25.908 152 18256.76 66.56 52772.09 88888.00 2007-06-01 09:15:26.408 152 18256.63 66.38 52772.09 88888.00 2007-06-01 09:15:26.908 152 18256.66 66.29 52772.05 88888.00 2007-06-01 09:15:27.408 152 18256.70 66.23 52772.11 88888.00 2007-06-01 09:15:27.908 152 18256.77 66.19 52772.12 88888.00 2007-06-01 09:15:28.408 152 18256.77 66.15 52772.27 88888.00 2007-06-01 09:15:28.908 152 18256.74 66.11 52772.38 88888.00 2007-06-01 09:15:29.408 152 18256.84 66.05 52772.42 88888.00 2007-06-01 09:15:29.908 152 18256.80 66.02 52772.34 88888.00 2007-06-01 09:15:30.408 152 18256.79 66.14 52772.22 88888.00 2007-06-01 09:15:30.908 152 18256.71 66.14 52772.05 88888.00 2007-06-01 09:15:31.408 152 18256.68 66.06 52772.15 88888.00 2007-06-01 09:15:31.908 152 18256.77 66.11 52772.22 88888.00 2007-06-01 09:15:32.408 152 18256.84 66.15 52772.25 88888.00 2007-06-01 09:15:32.908 152 18256.77 66.13 52772.30 88888.00 2007-06-01 09:15:33.408 152 18256.80 66.11 52772.30 88888.00 2007-06-01 09:15:33.908 152 18256.70 66.20 52772.34 88888.00 2007-06-01 09:15:34.408 152 18256.63 66.23 52772.36 88888.00 2007-06-01 09:15:34.908 152 18256.60 66.24 52772.33 88888.00 2007-06-01 09:15:35.408 152 18256.74 66.31 52772.13 88888.00 2007-06-01 09:15:35.908 152 18256.85 66.29 52772.04 88888.00 2007-06-01 09:15:36.408 152 18256.85 66.24 52772.13 88888.00 2007-06-01 09:15:36.908 152 18256.76 66.24 52772.26 88888.00 2007-06-01 09:15:37.408 152 18256.66 66.27 52772.23 88888.00 2007-06-01 09:15:37.908 152 18256.57 66.37 52772.16 88888.00 2007-06-01 09:15:38.408 152 18256.63 66.33 52772.13 88888.00 2007-06-01 09:15:38.908 152 18256.74 66.25 52772.03 88888.00 2007-06-01 09:15:39.408 152 18256.75 66.34 52772.12 88888.00 2007-06-01 09:15:39.908 152 18256.64 66.43 52772.18 88888.00 2007-06-01 09:15:40.408 152 18256.68 66.47 52772.18 88888.00 2007-06-01 09:15:40.908 152 18256.66 66.43 52772.25 88888.00 2007-06-01 09:15:41.408 152 18256.69 66.52 52772.25 88888.00 2007-06-01 09:15:41.908 152 18256.67 66.54 52772.16 88888.00 2007-06-01 09:15:42.408 152 18256.63 66.46 52772.12 88888.00 2007-06-01 09:15:42.908 152 18256.69 66.43 52772.13 88888.00 2007-06-01 09:15:43.408 152 18256.81 66.53 52772.11 88888.00 2007-06-01 09:15:43.908 152 18256.79 66.59 52772.15 88888.00 2007-06-01 09:15:44.408 152 18256.75 66.60 52772.16 88888.00 2007-06-01 09:15:44.908 152 18256.60 66.60 52772.13 88888.00 2007-06-01 09:15:45.408 152 18256.60 66.52 52772.15 88888.00 2007-06-01 09:15:45.908 152 18256.74 66.46 52772.22 88888.00 2007-06-01 09:15:46.408 152 18256.73 66.47 52772.19 88888.00 2007-06-01 09:15:46.908 152 18256.55 66.47 52772.12 88888.00 2007-06-01 09:15:47.408 152 18256.62 66.49 52772.10 88888.00 2007-06-01 09:15:47.908 152 18256.67 66.59 52772.11 88888.00 2007-06-01 09:15:48.408 152 18256.66 66.64 52772.15 88888.00 2007-06-01 09:15:48.908 152 18256.60 66.75 52772.20 88888.00 2007-06-01 09:15:49.408 152 18256.60 66.74 52772.20 88888.00 2007-06-01 09:15:49.908 152 18256.67 66.71 52772.20 88888.00 2007-06-01 09:15:50.408 152 18256.65 66.81 52772.10 88888.00 2007-06-01 09:15:50.908 152 18256.68 66.90 52772.03 88888.00 2007-06-01 09:15:51.408 152 18256.62 66.86 52772.08 88888.00 2007-06-01 09:15:51.908 152 18256.55 66.80 52772.01 88888.00 2007-06-01 09:15:52.408 152 18256.60 66.84 52772.02 88888.00 2007-06-01 09:15:52.908 152 18256.67 66.88 52772.14 88888.00 2007-06-01 09:15:53.408 152 18256.74 66.91 52772.26 88888.00 2007-06-01 09:15:53.908 152 18256.70 66.94 52772.23 88888.00 2007-06-01 09:15:54.408 152 18256.57 66.87 52772.25 88888.00 2007-06-01 09:15:54.908 152 18256.55 66.85 52772.23 88888.00 2007-06-01 09:15:55.408 152 18256.66 66.90 52772.26 88888.00 2007-06-01 09:15:55.908 152 18256.66 66.98 52772.25 88888.00 2007-06-01 09:15:56.408 152 18256.67 67.01 52772.11 88888.00 2007-06-01 09:15:56.908 152 18256.74 66.99 52772.01 88888.00 2007-06-01 09:15:57.408 152 18256.75 67.03 52772.13 88888.00 2007-06-01 09:15:57.908 152 18256.80 67.08 52772.25 88888.00 2007-06-01 09:15:58.408 152 18256.73 67.10 52772.15 88888.00 2007-06-01 09:15:58.908 152 18256.70 67.15 52772.22 88888.00 2007-06-01 09:15:59.408 152 18256.82 67.10 52772.32 88888.00 2007-06-01 09:15:59.908 152 18256.94 67.24 52772.25 88888.00 2007-06-01 09:16:00.408 152 18256.91 67.38 52772.23 88888.00 2007-06-01 09:16:00.908 152 18256.92 67.22 52772.19 88888.00 2007-06-01 09:16:01.408 152 18256.94 67.06 52772.19 88888.00 2007-06-01 09:16:01.908 152 18256.86 67.09 52772.21 88888.00 2007-06-01 09:16:02.408 152 18256.95 67.06 52772.19 88888.00 2007-06-01 09:16:02.908 152 18257.02 67.10 52772.21 88888.00 2007-06-01 09:16:03.408 152 18257.00 67.10 52772.14 88888.00 2007-06-01 09:16:03.908 152 18257.10 67.09 52772.14 88888.00 2007-06-01 09:16:04.408 152 18257.23 67.07 52772.14 88888.00 2007-06-01 09:16:04.908 152 18257.25 67.08 52772.11 88888.00 2007-06-01 09:16:05.408 152 18257.35 67.08 52772.04 88888.00 2007-06-01 09:16:05.908 152 18257.30 67.06 52772.08 88888.00 2007-06-01 09:16:06.408 152 18257.22 67.11 52772.14 88888.00 2007-06-01 09:16:06.908 152 18257.21 67.13 52772.12 88888.00 2007-06-01 09:16:07.408 152 18257.32 67.11 52772.08 88888.00 2007-06-01 09:16:07.908 152 18257.39 67.07 52772.03 88888.00 2007-06-01 09:16:08.408 152 18257.40 67.02 52771.93 88888.00 2007-06-01 09:16:08.908 152 18257.51 67.04 52771.97 88888.00 2007-06-01 09:16:09.408 152 18257.42 67.06 52772.05 88888.00 2007-06-01 09:16:09.908 152 18257.44 67.02 52772.07 88888.00 2007-06-01 09:16:10.408 152 18257.43 66.94 52772.04 88888.00 2007-06-01 09:16:10.908 152 18257.52 66.98 52771.97 88888.00 2007-06-01 09:16:11.408 152 18257.64 67.01 52772.09 88888.00 2007-06-01 09:16:11.908 152 18257.74 67.05 52772.34 88888.00 2007-06-01 09:16:12.408 152 18257.63 67.08 52772.36 88888.00 2007-06-01 09:16:12.908 152 18257.67 67.05 52772.21 88888.00 2007-06-01 09:16:13.408 152 18257.76 67.08 52772.10 88888.00 2007-06-01 09:16:13.908 152 18257.75 67.16 52772.09 88888.00 2007-06-01 09:16:14.408 152 18257.66 67.16 52772.12 88888.00 2007-06-01 09:16:14.908 152 18257.74 67.16 52772.03 88888.00 2007-06-01 09:16:15.408 152 18257.73 67.18 52771.97 88888.00 2007-06-01 09:16:15.908 152 18257.73 67.18 52772.00 88888.00 2007-06-01 09:16:16.408 152 18257.67 67.10 52771.99 88888.00 2007-06-01 09:16:16.908 152 18257.69 66.99 52772.00 88888.00 2007-06-01 09:16:17.408 152 18257.81 66.98 52771.99 88888.00 2007-06-01 09:16:17.908 152 18257.82 67.00 52771.95 88888.00 2007-06-01 09:16:18.408 152 18257.79 67.13 52771.93 88888.00 2007-06-01 09:16:18.908 152 18257.79 67.11 52771.95 88888.00 2007-06-01 09:16:19.408 152 18257.88 67.00 52772.00 88888.00 2007-06-01 09:16:19.908 152 18257.85 66.93 52772.12 88888.00 2007-06-01 09:16:20.408 152 18257.82 66.92 52772.07 88888.00 2007-06-01 09:16:20.908 152 18257.78 66.96 52771.99 88888.00 2007-06-01 09:16:21.408 152 18257.72 66.94 52771.95 88888.00 2007-06-01 09:16:21.908 152 18257.76 66.84 52771.89 88888.00 2007-06-01 09:16:22.408 152 18257.72 66.87 52771.91 88888.00 2007-06-01 09:16:22.908 152 18257.61 66.97 52771.92 88888.00 2007-06-01 09:16:23.408 152 18257.63 66.91 52772.00 88888.00 2007-06-01 09:16:23.908 152 18257.79 66.81 52772.12 88888.00 2007-06-01 09:16:24.408 152 18257.87 66.80 52772.13 88888.00 2007-06-01 09:16:24.908 152 18257.83 66.88 52772.20 88888.00 2007-06-01 09:16:25.408 152 18257.79 66.94 52772.32 88888.00 2007-06-01 09:16:25.908 152 18257.81 66.91 52772.25 88888.00 2007-06-01 09:16:26.408 152 18257.79 66.85 52772.18 88888.00 2007-06-01 09:16:26.908 152 18257.82 66.94 52772.16 88888.00 2007-06-01 09:16:27.408 152 18257.89 66.97 52772.13 88888.00 2007-06-01 09:16:27.908 152 18257.84 66.94 52772.13 88888.00 2007-06-01 09:16:28.408 152 18257.73 66.89 52772.07 88888.00 2007-06-01 09:16:28.908 152 18257.85 66.82 52772.00 88888.00 2007-06-01 09:16:29.408 152 18257.82 66.89 52772.04 88888.00 2007-06-01 09:16:29.908 152 18257.78 66.91 52772.09 88888.00 2007-06-01 09:16:30.408 152 18257.74 66.80 52772.04 88888.00 2007-06-01 09:16:30.908 152 18257.74 66.72 52772.05 88888.00 2007-06-01 09:16:31.408 152 18257.83 66.84 52772.07 88888.00 2007-06-01 09:16:31.908 152 18257.84 66.91 52772.02 88888.00 2007-06-01 09:16:32.408 152 18257.83 66.89 52771.96 88888.00 2007-06-01 09:16:32.908 152 18257.81 66.85 52772.07 88888.00 2007-06-01 09:16:33.408 152 18257.89 66.92 52772.32 88888.00 2007-06-01 09:16:33.908 152 18257.86 66.86 52772.25 88888.00 2007-06-01 09:16:34.408 152 18257.87 66.78 52772.24 88888.00 2007-06-01 09:16:34.908 152 18257.86 66.76 52772.30 88888.00 2007-06-01 09:16:35.408 152 18257.86 66.80 52772.12 88888.00 2007-06-01 09:16:35.908 152 18257.79 66.94 52772.09 88888.00 2007-06-01 09:16:36.408 152 18257.84 66.87 52772.21 88888.00 2007-06-01 09:16:36.908 152 18257.82 66.72 52772.22 88888.00 2007-06-01 09:16:37.408 152 18257.78 66.73 52772.18 88888.00 2007-06-01 09:16:37.908 152 18257.74 66.88 52772.19 88888.00 2007-06-01 09:16:38.408 152 18257.67 66.90 52772.30 88888.00 2007-06-01 09:16:38.908 152 18257.75 66.79 52772.13 88888.00 2007-06-01 09:16:39.408 152 18257.73 66.77 52772.20 88888.00 2007-06-01 09:16:39.908 152 18257.74 66.81 52772.25 88888.00 2007-06-01 09:16:40.408 152 18257.81 66.81 52772.14 88888.00 2007-06-01 09:16:40.908 152 18257.87 66.67 52772.07 88888.00 2007-06-01 09:16:41.408 152 18257.87 66.76 52771.93 88888.00 2007-06-01 09:16:41.908 152 18257.85 66.86 52771.98 88888.00 2007-06-01 09:16:42.408 152 18257.81 66.73 52772.11 88888.00 2007-06-01 09:16:42.908 152 18257.81 66.67 52772.13 88888.00 2007-06-01 09:16:43.408 152 18257.85 66.62 52772.16 88888.00 2007-06-01 09:16:43.908 152 18257.85 66.62 52772.26 88888.00 2007-06-01 09:16:44.408 152 18257.86 66.69 52772.28 88888.00 2007-06-01 09:16:44.908 152 18257.95 66.74 52772.13 88888.00 2007-06-01 09:16:45.408 152 18258.00 66.70 52772.14 88888.00 2007-06-01 09:16:45.908 152 18258.04 66.61 52772.30 88888.00 2007-06-01 09:16:46.408 152 18258.10 66.56 52772.22 88888.00 2007-06-01 09:16:46.908 152 18258.15 66.54 52772.13 88888.00 2007-06-01 09:16:47.408 152 18258.14 66.56 52772.12 88888.00 2007-06-01 09:16:47.908 152 18258.10 66.52 52772.04 88888.00 2007-06-01 09:16:48.408 152 18258.04 66.55 52772.05 88888.00 2007-06-01 09:16:48.908 152 18258.03 66.63 52771.96 88888.00 2007-06-01 09:16:49.408 152 18258.16 66.66 52771.97 88888.00 2007-06-01 09:16:49.908 152 18258.07 66.67 52772.03 88888.00 2007-06-01 09:16:50.408 152 18258.11 66.67 52772.02 88888.00 2007-06-01 09:16:50.908 152 18258.25 66.62 52772.03 88888.00 2007-06-01 09:16:51.408 152 18258.14 66.58 52772.05 88888.00 2007-06-01 09:16:51.908 152 18258.10 66.56 52772.26 88888.00 2007-06-01 09:16:52.408 152 18258.07 66.45 52772.21 88888.00 2007-06-01 09:16:52.908 152 18258.07 66.35 52772.21 88888.00 2007-06-01 09:16:53.408 152 18258.12 66.34 52772.20 88888.00 2007-06-01 09:16:53.908 152 18258.08 66.39 52772.19 88888.00 2007-06-01 09:16:54.408 152 18258.07 66.43 52772.25 88888.00 2007-06-01 09:16:54.908 152 18258.08 66.44 52772.28 88888.00 2007-06-01 09:16:55.408 152 18257.96 66.47 52772.37 88888.00 2007-06-01 09:16:55.908 152 18258.07 66.55 52772.43 88888.00 2007-06-01 09:16:56.408 152 18258.11 66.57 52772.38 88888.00 2007-06-01 09:16:56.908 152 18258.20 66.52 52772.53 88888.00 2007-06-01 09:16:57.408 152 18258.18 66.49 52772.47 88888.00 2007-06-01 09:16:57.908 152 18258.18 66.45 52772.37 88888.00 2007-06-01 09:16:58.408 152 18258.08 66.41 52772.37 88888.00 2007-06-01 09:16:58.908 152 18258.10 66.42 52772.37 88888.00 2007-06-01 09:16:59.408 152 18258.22 66.47 52772.23 88888.00 2007-06-01 09:16:59.908 152 18258.18 66.42 52772.24 88888.00 2007-06-01 09:17:00.408 152 18258.11 66.49 52772.32 88888.00 2007-06-01 09:17:00.908 152 18258.26 66.48 52772.24 88888.00 2007-06-01 09:17:01.408 152 18258.21 66.40 52772.22 88888.00 2007-06-01 09:17:01.908 152 18258.12 66.42 52772.39 88888.00 2007-06-01 09:17:02.408 152 18258.11 66.47 52772.31 88888.00 2007-06-01 09:17:02.908 152 18258.16 66.46 52772.07 88888.00 2007-06-01 09:17:03.408 152 18258.12 66.36 52772.12 88888.00 2007-06-01 09:17:03.908 152 18258.20 66.53 52772.30 88888.00 2007-06-01 09:17:04.408 152 18258.19 66.41 52772.30 88888.00 2007-06-01 09:17:04.908 152 18258.20 66.34 52772.16 88888.00 2007-06-01 09:17:05.408 152 18258.18 66.32 52772.15 88888.00 2007-06-01 09:17:05.908 152 18258.17 66.46 52772.25 88888.00 2007-06-01 09:17:06.408 152 18258.14 66.51 52772.12 88888.00 2007-06-01 09:17:06.908 152 18258.15 66.43 52772.07 88888.00 2007-06-01 09:17:07.408 152 18258.12 66.43 52771.99 88888.00 2007-06-01 09:17:07.908 152 18258.09 66.54 52772.08 88888.00 2007-06-01 09:17:08.408 152 18258.01 66.58 52772.16 88888.00 2007-06-01 09:17:08.908 152 18258.09 66.44 52772.15 88888.00 2007-06-01 09:17:09.408 152 18258.12 66.42 52772.12 88888.00 2007-06-01 09:17:09.908 152 18258.10 66.49 52772.20 88888.00 2007-06-01 09:17:10.408 152 18258.00 66.48 52772.24 88888.00 2007-06-01 09:17:10.908 152 18258.08 66.38 52772.20 88888.00 2007-06-01 09:17:11.408 152 18257.97 66.31 52772.20 88888.00 2007-06-01 09:17:11.908 152 18258.19 66.43 52772.25 88888.00 2007-06-01 09:17:12.408 152 18258.39 66.44 52772.28 88888.00 2007-06-01 09:17:12.908 152 18258.40 66.36 52772.32 88888.00 2007-06-01 09:17:13.408 152 18258.08 66.29 52772.26 88888.00 2007-06-01 09:17:13.908 152 18257.90 66.36 52772.26 88888.00 2007-06-01 09:17:14.408 152 18257.77 66.47 52772.31 88888.00 2007-06-01 09:17:14.908 152 18257.82 66.35 52772.31 88888.00 2007-06-01 09:17:15.408 152 18257.82 66.33 52772.43 88888.00 2007-06-01 09:17:15.908 152 18257.86 66.46 52772.55 88888.00 2007-06-01 09:17:16.408 152 18257.83 66.51 52772.41 88888.00 2007-06-01 09:17:16.908 152 18257.78 66.34 52772.33 88888.00 2007-06-01 09:17:17.408 152 18257.68 66.35 52772.28 88888.00 2007-06-01 09:17:17.908 152 18257.68 66.47 52772.20 88888.00 2007-06-01 09:17:18.408 152 18257.74 66.54 52772.25 88888.00 2007-06-01 09:17:18.908 152 18257.87 66.35 52772.39 88888.00 2007-06-01 09:17:19.405 152 18258.12 66.23 52772.35 88888.00 2007-06-01 09:17:19.905 152 18258.14 66.27 52772.28 88888.00 2007-06-01 09:17:20.405 152 18257.84 66.42 52772.21 88888.00 2007-06-01 09:17:20.905 152 18257.73 66.38 52772.19 88888.00 2007-06-01 09:17:21.405 152 18257.66 66.32 52772.13 88888.00 2007-06-01 09:17:21.905 152 18257.67 66.31 52772.18 88888.00 2007-06-01 09:17:22.405 152 18257.75 66.36 52772.20 88888.00 2007-06-01 09:17:22.905 152 18257.65 66.38 52772.14 88888.00 2007-06-01 09:17:23.405 152 18257.57 66.46 52772.25 88888.00 2007-06-01 09:17:23.905 152 18257.50 66.47 52772.24 88888.00 2007-06-01 09:17:24.405 152 18257.58 66.34 52772.21 88888.00 2007-06-01 09:17:24.905 152 18257.74 66.23 52772.21 88888.00 2007-06-01 09:17:25.405 152 18257.66 66.27 52772.02 88888.00 2007-06-01 09:17:25.905 152 18257.62 66.32 52771.98 88888.00 2007-06-01 09:17:26.405 152 18257.74 66.19 52771.98 88888.00 2007-06-01 09:17:26.905 152 18257.78 66.24 52771.95 88888.00 2007-06-01 09:17:27.405 152 18257.69 66.32 52772.12 88888.00 2007-06-01 09:17:27.905 152 18257.62 66.40 52772.20 88888.00 2007-06-01 09:17:28.405 152 18257.71 66.37 52772.20 88888.00 2007-06-01 09:17:28.905 152 18257.82 66.41 52772.13 88888.00 2007-06-01 09:17:29.405 152 18257.76 66.39 52772.16 88888.00 2007-06-01 09:17:29.905 152 18257.75 66.44 52772.12 88888.00 2007-06-01 09:17:30.405 152 18257.76 66.48 52772.13 88888.00 2007-06-01 09:17:30.905 152 18257.73 66.38 52772.24 88888.00 2007-06-01 09:17:31.405 152 18257.72 66.35 52772.26 88888.00 2007-06-01 09:17:31.905 152 18257.76 66.42 52772.22 88888.00 2007-06-01 09:17:32.405 152 18257.67 66.51 52772.18 88888.00 2007-06-01 09:17:32.905 152 18257.61 66.47 52772.30 88888.00 2007-06-01 09:17:33.405 152 18257.51 66.43 52772.32 88888.00 2007-06-01 09:17:33.905 152 18257.49 66.43 52772.30 88888.00 2007-06-01 09:17:34.405 152 18257.49 66.45 52772.25 88888.00 2007-06-01 09:17:34.905 152 18257.41 66.53 52772.23 88888.00 2007-06-01 09:17:35.405 152 18257.27 66.53 52772.34 88888.00 2007-06-01 09:17:35.905 152 18257.33 66.48 52772.21 88888.00 2007-06-01 09:17:36.405 152 18257.28 66.52 52772.26 88888.00 2007-06-01 09:17:36.905 152 18257.27 66.52 52772.27 88888.00 2007-06-01 09:17:37.405 152 18257.22 66.45 52772.20 88888.00 2007-06-01 09:17:37.905 152 18257.20 66.45 52772.20 88888.00 2007-06-01 09:17:38.405 152 18257.18 66.53 52772.35 88888.00 2007-06-01 09:17:38.905 152 18257.22 66.68 52772.46 88888.00 2007-06-01 09:17:39.405 152 18257.23 66.75 52772.50 88888.00 2007-06-01 09:17:39.905 152 18257.24 66.61 52772.45 88888.00 2007-06-01 09:17:40.405 152 18257.23 66.58 52772.33 88888.00 2007-06-01 09:17:40.905 152 18257.23 66.51 52772.44 88888.00 2007-06-01 09:17:41.405 152 18257.19 66.49 52772.46 88888.00 2007-06-01 09:17:41.905 152 18257.17 66.46 52772.41 88888.00 2007-06-01 09:17:42.405 152 18257.18 66.44 52772.43 88888.00 2007-06-01 09:17:42.905 152 18257.24 66.47 52772.38 88888.00 2007-06-01 09:17:43.405 152 18257.14 66.60 52772.37 88888.00 2007-06-01 09:17:43.905 152 18257.13 66.81 52772.42 88888.00 2007-06-01 09:17:44.405 152 18257.20 66.64 52772.55 88888.00 2007-06-01 09:17:44.905 152 18257.18 66.52 52772.63 88888.00 2007-06-01 09:17:45.405 152 18257.07 66.46 52772.41 88888.00 2007-06-01 09:17:45.905 152 18257.08 66.46 52772.22 88888.00 2007-06-01 09:17:46.405 152 18257.07 66.48 52772.24 88888.00 2007-06-01 09:17:46.905 152 18257.11 66.53 52772.24 88888.00 2007-06-01 09:17:47.405 152 18257.00 66.53 52772.32 88888.00 2007-06-01 09:17:47.905 152 18256.92 66.47 52772.33 88888.00 2007-06-01 09:17:48.405 152 18257.06 66.52 52772.34 88888.00 2007-06-01 09:17:48.905 152 18257.14 66.56 52772.30 88888.00 2007-06-01 09:17:49.405 152 18257.10 66.54 52772.14 88888.00 2007-06-01 09:17:49.905 152 18256.99 66.47 52772.15 88888.00 2007-06-01 09:17:50.405 152 18256.94 66.57 52772.10 88888.00 2007-06-01 09:17:50.905 152 18257.03 66.65 52772.10 88888.00 2007-06-01 09:17:51.405 152 18257.02 66.68 52772.18 88888.00 2007-06-01 09:17:51.905 152 18257.10 66.63 52772.15 88888.00 2007-06-01 09:17:52.405 152 18257.00 66.62 52772.21 88888.00 2007-06-01 09:17:52.905 152 18257.00 66.63 52772.30 88888.00 2007-06-01 09:17:53.405 152 18256.94 66.56 52772.30 88888.00 2007-06-01 09:17:53.905 152 18257.00 66.55 52772.30 88888.00 2007-06-01 09:17:54.405 152 18256.94 66.58 52772.36 88888.00 2007-06-01 09:17:54.905 152 18256.89 66.57 52772.15 88888.00 2007-06-01 09:17:55.405 152 18256.95 66.58 52772.12 88888.00 2007-06-01 09:17:55.905 152 18256.97 66.57 52772.19 88888.00 2007-06-01 09:17:56.405 152 18256.94 66.64 52772.16 88888.00 2007-06-01 09:17:56.905 152 18256.95 66.62 52772.04 88888.00 2007-06-01 09:17:57.405 152 18256.97 66.58 52772.07 88888.00 2007-06-01 09:17:57.905 152 18256.99 66.61 52772.13 88888.00 2007-06-01 09:17:58.405 152 18256.98 66.61 52772.10 88888.00 2007-06-01 09:17:58.905 152 18256.97 66.62 52772.15 88888.00 2007-06-01 09:17:59.405 152 18257.07 66.54 52772.10 88888.00 2007-06-01 09:17:59.905 152 18256.97 66.55 52772.14 88888.00 2007-06-01 09:18:00.405 152 18256.87 66.67 52772.36 88888.00 2007-06-01 09:18:00.905 152 18256.92 66.63 52772.31 88888.00 2007-06-01 09:18:01.405 152 18257.06 66.58 52772.22 88888.00 2007-06-01 09:18:01.905 152 18257.00 66.63 52772.21 88888.00 2007-06-01 09:18:02.405 152 18256.97 66.62 52772.33 88888.00 2007-06-01 09:18:02.905 152 18257.00 66.60 52772.31 88888.00 2007-06-01 09:18:03.405 152 18257.10 66.68 52772.28 88888.00 2007-06-01 09:18:03.905 152 18256.99 66.61 52772.37 88888.00 2007-06-01 09:18:04.405 152 18256.84 66.58 52772.30 88888.00 2007-06-01 09:18:04.905 152 18256.73 66.60 52772.32 88888.00 2007-06-01 09:18:05.405 152 18256.87 66.63 52772.27 88888.00 2007-06-01 09:18:05.905 152 18256.89 66.62 52772.19 88888.00 2007-06-01 09:18:06.405 152 18256.85 66.61 52772.23 88888.00 2007-06-01 09:18:06.905 152 18256.91 66.62 52772.19 88888.00 2007-06-01 09:18:07.405 152 18257.01 66.54 52772.14 88888.00 2007-06-01 09:18:07.905 152 18257.12 66.51 52772.21 88888.00 2007-06-01 09:18:08.405 152 18257.11 66.57 52772.25 88888.00 2007-06-01 09:18:08.905 152 18256.97 66.59 52772.23 88888.00 2007-06-01 09:18:09.405 152 18256.96 66.60 52772.27 88888.00 2007-06-01 09:18:09.905 152 18257.02 66.59 52772.43 88888.00 2007-06-01 09:18:10.405 152 18257.16 66.53 52772.42 88888.00 2007-06-01 09:18:10.905 152 18257.23 66.58 52772.42 88888.00 2007-06-01 09:18:11.405 152 18257.28 66.58 52772.34 88888.00 2007-06-01 09:18:11.905 152 18257.27 66.54 52772.32 88888.00 2007-06-01 09:18:12.405 152 18257.28 66.57 52772.35 88888.00 2007-06-01 09:18:12.905 152 18257.07 66.64 52772.30 88888.00 2007-06-01 09:18:13.405 152 18257.11 66.61 52772.27 88888.00 2007-06-01 09:18:13.905 152 18257.14 66.57 52772.27 88888.00 2007-06-01 09:18:14.405 152 18257.16 66.61 52772.28 88888.00 2007-06-01 09:18:14.905 152 18257.06 66.62 52772.25 88888.00 2007-06-01 09:18:15.405 152 18257.14 66.58 52772.25 88888.00 2007-06-01 09:18:15.905 152 18257.11 66.55 52772.21 88888.00 2007-06-01 09:18:16.405 152 18257.18 66.51 52772.10 88888.00 2007-06-01 09:18:16.905 152 18257.16 66.56 52772.14 88888.00 2007-06-01 09:18:17.405 152 18257.10 66.62 52772.11 88888.00 2007-06-01 09:18:17.905 152 18257.13 66.62 52772.12 88888.00 2007-06-01 09:18:18.405 152 18257.10 66.56 52772.15 88888.00 2007-06-01 09:18:18.905 152 18257.14 66.55 52772.18 88888.00 2007-06-01 09:18:19.405 152 18257.21 66.51 52772.16 88888.00 2007-06-01 09:18:19.905 152 18257.21 66.52 52772.15 88888.00 2007-06-01 09:18:20.405 152 18257.13 66.61 52772.16 88888.00 2007-06-01 09:18:20.905 152 18257.11 66.52 52772.15 88888.00 2007-06-01 09:18:21.405 152 18257.07 66.40 52772.10 88888.00 2007-06-01 09:18:21.905 152 18257.05 66.53 52772.05 88888.00 2007-06-01 09:18:22.405 152 18256.94 66.52 52771.95 88888.00 2007-06-01 09:18:22.905 152 18256.99 66.47 52771.91 88888.00 2007-06-01 09:18:23.405 152 18257.11 66.42 52771.92 88888.00 2007-06-01 09:18:23.905 152 18257.05 66.44 52771.89 88888.00 2007-06-01 09:18:24.405 152 18257.01 66.47 52771.97 88888.00 2007-06-01 09:18:24.905 152 18257.06 66.44 52772.01 88888.00 2007-06-01 09:18:25.405 152 18257.13 66.49 52772.14 88888.00 2007-06-01 09:18:25.905 152 18257.13 66.52 52772.15 88888.00 2007-06-01 09:18:26.405 152 18257.08 66.58 52772.09 88888.00 2007-06-01 09:18:26.905 152 18257.06 66.60 52771.96 88888.00 2007-06-01 09:18:27.405 152 18257.06 66.48 52771.89 88888.00 2007-06-01 09:18:27.905 152 18257.05 66.43 52772.00 88888.00 2007-06-01 09:18:28.405 152 18257.06 66.46 52772.12 88888.00 2007-06-01 09:18:28.905 152 18257.02 66.48 52772.13 88888.00 2007-06-01 09:18:29.405 152 18256.97 66.44 52771.97 88888.00 2007-06-01 09:18:29.905 152 18256.98 66.40 52772.04 88888.00 2007-06-01 09:18:30.405 152 18256.92 66.42 52772.04 88888.00 2007-06-01 09:18:30.905 152 18256.87 66.52 52772.04 88888.00 2007-06-01 09:18:31.405 152 18257.07 66.54 52772.03 88888.00 2007-06-01 09:18:31.905 152 18257.27 66.48 52771.95 88888.00 2007-06-01 09:18:32.405 152 18257.28 66.42 52771.91 88888.00 2007-06-01 09:18:32.905 152 18257.21 66.55 52771.95 88888.00 2007-06-01 09:18:33.405 152 18257.10 66.61 52771.97 88888.00 2007-06-01 09:18:33.905 152 18257.05 66.49 52772.02 88888.00 2007-06-01 09:18:34.405 152 18257.17 66.35 52772.03 88888.00 2007-06-01 09:18:34.905 152 18257.32 66.39 52772.13 88888.00 2007-06-01 09:18:35.405 152 18257.33 66.49 52772.16 88888.00 2007-06-01 09:18:35.905 152 18257.39 66.47 52772.25 88888.00 2007-06-01 09:18:36.405 152 18257.34 66.49 52772.34 88888.00 2007-06-01 09:18:36.905 152 18257.27 66.59 52772.25 88888.00 2007-06-01 09:18:37.405 152 18257.27 66.61 52772.27 88888.00 2007-06-01 09:18:37.905 152 18257.19 66.52 52772.19 88888.00 2007-06-01 09:18:38.405 152 18257.14 66.41 52772.16 88888.00 2007-06-01 09:18:38.905 152 18257.16 66.34 52772.09 88888.00 2007-06-01 09:18:39.405 152 18257.07 66.43 52771.95 88888.00 2007-06-01 09:18:39.905 152 18257.13 66.46 52771.93 88888.00 2007-06-01 09:18:40.405 152 18257.13 66.43 52771.85 88888.00 2007-06-01 09:18:40.905 152 18257.11 66.40 52771.77 88888.00 2007-06-01 09:18:41.405 152 18257.14 66.43 52771.83 88888.00 2007-06-01 09:18:41.905 152 18257.27 66.47 52771.81 88888.00 2007-06-01 09:18:42.405 152 18257.06 66.48 52771.76 88888.00 2007-06-01 09:18:42.905 152 18257.08 66.40 52771.91 88888.00 2007-06-01 09:18:43.405 152 18257.09 66.38 52771.96 88888.00 2007-06-01 09:18:43.905 152 18257.18 66.41 52772.01 88888.00 2007-06-01 09:18:44.405 152 18257.14 66.40 52772.04 88888.00 2007-06-01 09:18:44.905 152 18257.17 66.35 52772.09 88888.00 2007-06-01 09:18:45.405 152 18257.11 66.35 52772.10 88888.00 2007-06-01 09:18:45.905 152 18256.99 66.28 52772.10 88888.00 2007-06-01 09:18:46.405 152 18257.14 66.24 52772.05 88888.00 2007-06-01 09:18:46.905 152 18257.23 66.32 52772.09 88888.00 2007-06-01 09:18:47.405 152 18257.17 66.40 52772.09 88888.00 2007-06-01 09:18:47.905 152 18257.20 66.33 52772.08 88888.00 2007-06-01 09:18:48.405 152 18257.30 66.27 52772.00 88888.00 2007-06-01 09:18:48.905 152 18257.22 66.37 52771.98 88888.00 2007-06-01 09:18:49.405 152 18257.18 66.44 52772.09 88888.00 2007-06-01 09:18:49.905 152 18257.24 66.32 52772.10 88888.00 2007-06-01 09:18:50.405 152 18257.27 66.30 52772.18 88888.00 2007-06-01 09:18:50.905 152 18257.35 66.28 52772.07 88888.00 2007-06-01 09:18:51.405 152 18257.17 66.29 52772.01 88888.00 2007-06-01 09:18:51.905 152 18257.17 66.37 52771.97 88888.00 2007-06-01 09:18:52.405 152 18257.16 66.41 52771.89 88888.00 2007-06-01 09:18:52.905 152 18257.16 66.36 52771.96 88888.00 2007-06-01 09:18:53.405 152 18257.14 66.36 52772.10 88888.00 2007-06-01 09:18:53.905 152 18257.10 66.46 52772.07 88888.00 2007-06-01 09:18:54.405 152 18257.21 66.51 52772.03 88888.00 2007-06-01 09:18:54.905 152 18257.31 66.42 52772.04 88888.00 2007-06-01 09:18:55.405 152 18257.23 66.36 52772.10 88888.00 2007-06-01 09:18:55.905 152 18257.17 66.46 52772.19 88888.00 2007-06-01 09:18:56.405 152 18257.18 66.52 52772.21 88888.00 2007-06-01 09:18:56.905 152 18257.22 66.42 52772.07 88888.00 2007-06-01 09:18:57.405 152 18257.31 66.42 52771.93 88888.00 2007-06-01 09:18:57.905 152 18257.28 66.52 52772.10 88888.00 2007-06-01 09:18:58.405 152 18257.21 66.48 52772.11 88888.00 2007-06-01 09:18:58.905 152 18257.22 66.37 52772.12 88888.00 2007-06-01 09:18:59.405 152 18257.28 66.36 52772.10 88888.00 2007-06-01 09:18:59.905 152 18257.27 66.37 52771.98 88888.00 2007-06-01 09:19:00.405 152 18257.32 66.31 52771.96 88888.00 2007-06-01 09:19:00.905 152 18257.23 66.22 52772.00 88888.00 2007-06-01 09:19:01.405 152 18257.16 66.21 52771.99 88888.00 2007-06-01 09:19:01.905 152 18257.29 66.27 52772.04 88888.00 2007-06-01 09:19:02.405 152 18257.36 66.60 52772.09 88888.00 2007-06-01 09:19:02.905 152 18257.39 66.54 52772.07 88888.00 2007-06-01 09:19:03.405 152 18257.43 66.25 52772.08 88888.00 2007-06-01 09:19:03.905 152 18257.60 66.20 52772.05 88888.00 2007-06-01 09:19:04.405 152 18257.52 66.25 52771.90 88888.00 2007-06-01 09:19:04.905 152 18257.51 66.29 52771.80 88888.00 2007-06-01 09:19:05.405 152 18257.41 66.25 52771.83 88888.00 2007-06-01 09:19:05.905 152 18257.35 66.25 52771.80 88888.00 2007-06-01 09:19:06.405 152 18257.08 66.33 52771.76 88888.00 2007-06-01 09:19:06.905 152 18257.18 66.37 52771.88 88888.00 2007-06-01 09:19:07.405 152 18257.46 66.30 52771.81 88888.00 2007-06-01 09:19:07.905 152 18257.39 66.25 52771.80 88888.00 2007-06-01 09:19:08.405 152 18257.40 66.31 52771.78 88888.00 2007-06-01 09:19:08.905 152 18257.35 66.47 52771.74 88888.00 2007-06-01 09:19:09.405 152 18257.36 66.55 52771.74 88888.00 2007-06-01 09:19:09.905 152 18257.43 66.49 52771.69 88888.00 2007-06-01 09:19:10.405 152 18257.44 66.49 52771.85 88888.00 2007-06-01 09:19:10.905 152 18257.51 66.48 52772.00 88888.00 2007-06-01 09:19:11.405 152 18257.46 66.45 52772.01 88888.00 2007-06-01 09:19:11.905 152 18257.23 66.43 52771.89 88888.00 2007-06-01 09:19:12.405 152 18257.23 66.40 52771.95 88888.00 2007-06-01 09:19:12.905 152 18257.21 66.33 52771.89 88888.00 2007-06-01 09:19:13.405 152 18257.33 66.41 52771.79 88888.00 2007-06-01 09:19:13.905 152 18257.36 66.43 52771.85 88888.00 2007-06-01 09:19:14.405 152 18257.32 66.33 52771.84 88888.00 2007-06-01 09:19:14.905 152 18257.32 66.27 52771.69 88888.00 2007-06-01 09:19:15.405 152 18257.36 66.34 52771.74 88888.00 2007-06-01 09:19:15.905 152 18257.35 66.35 52771.72 88888.00 2007-06-01 09:19:16.405 152 18257.40 66.44 52771.75 88888.00 2007-06-01 09:19:16.905 152 18257.44 66.51 52771.79 88888.00 2007-06-01 09:19:17.405 152 18257.50 66.56 52771.89 88888.00 2007-06-01 09:19:17.905 152 18257.54 66.67 52772.00 88888.00 2007-06-01 09:19:18.405 152 18257.60 66.63 52772.00 88888.00 2007-06-01 09:19:18.905 152 18257.46 66.42 52771.99 88888.00 2007-06-01 09:19:19.405 152 18257.42 66.38 52772.03 88888.00 2007-06-01 09:19:19.905 152 18257.36 66.43 52771.97 88888.00 2007-06-01 09:19:20.405 152 18257.28 66.43 52772.02 88888.00 2007-06-01 09:19:20.905 152 18257.38 66.41 52772.10 88888.00 2007-06-01 09:19:21.405 152 18257.49 66.38 52772.08 88888.00 2007-06-01 09:19:21.905 152 18257.45 66.52 52772.13 88888.00 2007-06-01 09:19:22.405 152 18257.35 66.43 52772.05 88888.00 2007-06-01 09:19:22.905 152 18257.43 66.27 52771.99 88888.00 2007-06-01 09:19:23.405 152 18257.40 66.31 52772.13 88888.00 2007-06-01 09:19:23.905 152 18257.28 66.40 52772.12 88888.00 2007-06-01 09:19:24.405 152 18257.32 66.35 52772.02 88888.00 2007-06-01 09:19:24.905 152 18257.34 66.26 52771.99 88888.00 2007-06-01 09:19:25.405 152 18257.30 66.30 52772.01 88888.00 2007-06-01 09:19:25.905 152 18257.33 66.44 52772.01 88888.00 2007-06-01 09:19:26.405 152 18257.34 66.62 52771.97 88888.00 2007-06-01 09:19:26.905 152 18257.39 66.43 52771.87 88888.00 2007-06-01 09:19:27.405 152 18257.52 66.36 52771.93 88888.00 2007-06-01 09:19:27.905 152 18257.40 66.44 52771.96 88888.00 2007-06-01 09:19:28.405 152 18257.43 66.51 52771.97 88888.00 2007-06-01 09:19:28.905 152 18257.40 66.38 52771.97 88888.00 2007-06-01 09:19:29.405 152 18257.36 66.29 52771.90 88888.00 2007-06-01 09:19:29.905 152 18257.32 66.35 52771.93 88888.00 2007-06-01 09:19:30.405 152 18257.34 66.36 52771.92 88888.00 2007-06-01 09:19:30.905 152 18257.40 66.25 52771.99 88888.00 2007-06-01 09:19:31.405 152 18257.50 66.25 52772.01 88888.00 2007-06-01 09:19:31.905 152 18257.43 66.31 52772.02 88888.00 2007-06-01 09:19:32.405 152 18257.43 66.36 52772.02 88888.00 2007-06-01 09:19:32.905 152 18257.53 66.25 52771.87 88888.00 2007-06-01 09:19:33.405 152 18257.45 66.15 52771.78 88888.00 2007-06-01 09:19:33.905 152 18257.44 66.25 52771.87 88888.00 2007-06-01 09:19:34.405 152 18257.46 66.31 52771.88 88888.00 2007-06-01 09:19:34.905 152 18257.41 66.26 52772.04 88888.00 2007-06-01 09:19:35.405 152 18257.40 66.31 52772.10 88888.00 2007-06-01 09:19:35.905 152 18257.34 66.46 52772.16 88888.00 2007-06-01 09:19:36.405 152 18257.39 66.44 52772.22 88888.00 2007-06-01 09:19:36.905 152 18257.49 66.34 52772.00 88888.00 2007-06-01 09:19:37.405 152 18257.43 66.34 52771.84 88888.00 2007-06-01 09:19:37.905 152 18257.40 66.37 52771.84 88888.00 2007-06-01 09:19:38.405 152 18257.30 66.30 52771.77 88888.00 2007-06-01 09:19:38.905 152 18257.28 66.19 52771.73 88888.00 2007-06-01 09:19:39.405 152 18257.35 66.25 52771.72 88888.00 2007-06-01 09:19:39.905 152 18257.43 66.38 52771.66 88888.00 2007-06-01 09:19:40.405 152 18257.45 66.36 52771.74 88888.00 2007-06-01 09:19:40.905 152 18257.36 66.35 52771.78 88888.00 2007-06-01 09:19:41.405 152 18257.51 66.38 52771.74 88888.00 2007-06-01 09:19:41.905 152 18257.41 66.27 52771.69 88888.00 2007-06-01 09:19:42.405 152 18257.36 66.22 52771.86 88888.00 2007-06-01 09:19:42.905 152 18257.45 66.22 52771.88 88888.00 2007-06-01 09:19:43.405 152 18257.57 66.19 52771.84 88888.00 2007-06-01 09:19:43.905 152 18257.31 66.22 52771.74 88888.00 2007-06-01 09:19:44.405 152 18257.32 66.16 52771.78 88888.00 2007-06-01 09:19:44.905 152 18257.45 66.20 52771.73 88888.00 2007-06-01 09:19:45.405 152 18257.61 66.23 52771.66 88888.00 2007-06-01 09:19:45.905 152 18257.35 66.21 52771.76 88888.00 2007-06-01 09:19:46.405 152 18257.30 66.19 52771.80 88888.00 2007-06-01 09:19:46.905 152 18257.34 66.13 52771.75 88888.00 2007-06-01 09:19:47.405 152 18257.24 66.19 52771.76 88888.00 2007-06-01 09:19:47.905 152 18257.31 66.16 52771.73 88888.00 2007-06-01 09:19:48.405 152 18257.39 66.09 52771.69 88888.00 2007-06-01 09:19:48.905 152 18257.28 66.06 52771.67 88888.00 2007-06-01 09:19:49.405 152 18257.24 66.11 52771.64 88888.00 2007-06-01 09:19:49.905 152 18257.30 66.14 52771.72 88888.00 2007-06-01 09:19:50.405 152 18257.32 66.09 52771.76 88888.00 2007-06-01 09:19:50.905 152 18257.36 66.03 52771.86 88888.00 2007-06-01 09:19:51.405 152 18257.36 66.10 52771.85 88888.00 2007-06-01 09:19:51.905 152 18257.22 66.18 52771.95 88888.00 2007-06-01 09:19:52.405 152 18257.13 66.11 52771.98 88888.00 2007-06-01 09:19:52.905 152 18257.27 66.02 52771.91 88888.00 2007-06-01 09:19:53.405 152 18257.29 66.08 52771.80 88888.00 2007-06-01 09:19:53.905 152 18257.18 66.12 52771.84 88888.00 2007-06-01 09:19:54.405 152 18257.16 66.08 52771.97 88888.00 2007-06-01 09:19:54.905 152 18257.23 66.09 52772.00 88888.00 2007-06-01 09:19:55.405 152 18257.30 65.94 52771.96 88888.00 2007-06-01 09:19:55.905 152 18257.23 65.95 52771.93 88888.00 2007-06-01 09:19:56.405 152 18257.25 65.97 52771.97 88888.00 2007-06-01 09:19:56.905 152 18257.24 65.94 52771.95 88888.00 2007-06-01 09:19:57.405 152 18257.35 65.95 52771.99 88888.00 2007-06-01 09:19:57.905 152 18257.46 65.91 52772.03 88888.00 2007-06-01 09:19:58.405 152 18257.41 65.86 52772.12 88888.00 2007-06-01 09:19:58.905 152 18257.32 65.86 52771.99 88888.00 2007-06-01 09:19:59.405 152 18257.33 65.98 52771.99 88888.00 2007-06-01 09:19:59.905 152 18257.21 66.07 52772.05 88888.00 2007-06-01 09:20:00.405 152 18257.18 66.07 52772.05 88888.00 2007-06-01 09:20:00.905 152 18257.24 65.96 52772.00 88888.00 2007-06-01 09:20:01.405 152 18257.20 65.93 52771.99 88888.00 2007-06-01 09:20:01.905 152 18257.20 65.98 52772.07 88888.00 2007-06-01 09:20:02.405 152 18257.22 66.00 52772.00 88888.00 2007-06-01 09:20:02.905 152 18257.20 65.93 52772.03 88888.00 2007-06-01 09:20:03.405 152 18257.24 65.86 52772.10 88888.00 2007-06-01 09:20:03.905 152 18257.25 65.82 52771.89 88888.00 2007-06-01 09:20:04.405 152 18257.19 65.79 52771.88 88888.00 2007-06-01 09:20:04.905 152 18257.24 65.79 52771.89 88888.00 2007-06-01 09:20:05.405 152 18257.34 65.79 52771.74 88888.00 2007-06-01 09:20:05.905 152 18257.32 65.74 52771.80 88888.00 2007-06-01 09:20:06.405 152 18257.27 65.75 52771.85 88888.00 2007-06-01 09:20:06.905 152 18257.27 65.88 52771.89 88888.00 2007-06-01 09:20:07.405 152 18257.20 65.75 52771.86 88888.00 2007-06-01 09:20:07.905 152 18257.22 65.68 52771.77 88888.00 2007-06-01 09:20:08.405 152 18257.30 65.69 52771.69 88888.00 2007-06-01 09:20:08.905 152 18257.18 65.69 52771.74 88888.00 2007-06-01 09:20:09.405 152 18257.20 65.73 52771.85 88888.00 2007-06-01 09:20:09.905 152 18257.32 65.69 52771.92 88888.00 2007-06-01 09:20:10.405 152 18257.30 65.68 52771.90 88888.00 2007-06-01 09:20:10.905 152 18257.36 65.65 52772.01 88888.00 2007-06-01 09:20:11.405 152 18257.35 65.65 52771.92 88888.00 2007-06-01 09:20:11.905 152 18257.36 65.68 52771.89 88888.00 2007-06-01 09:20:12.405 152 18257.21 65.66 52772.03 88888.00 2007-06-01 09:20:12.905 152 18257.24 65.63 52772.02 88888.00 2007-06-01 09:20:13.405 152 18257.24 65.70 52772.03 88888.00 2007-06-01 09:20:13.905 152 18257.24 65.75 52772.00 88888.00 2007-06-01 09:20:14.405 152 18257.14 65.79 52771.88 88888.00 2007-06-01 09:20:14.905 152 18257.22 65.77 52771.92 88888.00 2007-06-01 09:20:15.405 152 18257.21 65.71 52771.90 88888.00 2007-06-01 09:20:15.905 152 18257.18 65.79 52771.92 88888.00 2007-06-01 09:20:16.405 152 18257.23 65.86 52771.89 88888.00 2007-06-01 09:20:16.905 152 18257.14 65.78 52771.88 88888.00 2007-06-01 09:20:17.405 152 18257.24 65.69 52771.86 88888.00 2007-06-01 09:20:17.905 152 18257.30 65.76 52771.80 88888.00 2007-06-01 09:20:18.405 152 18257.27 65.80 52771.81 88888.00 2007-06-01 09:20:18.905 152 18257.20 65.75 52771.96 88888.00 2007-06-01 09:20:19.405 152 18257.33 65.69 52771.86 88888.00 2007-06-01 09:20:19.905 152 18257.35 65.73 52771.88 88888.00 2007-06-01 09:20:20.405 152 18257.18 65.64 52772.05 88888.00 2007-06-01 09:20:20.905 152 18257.24 65.62 52772.03 88888.00 2007-06-01 09:20:21.405 152 18257.19 65.69 52772.01 88888.00 2007-06-01 09:20:21.905 152 18257.12 65.70 52772.04 88888.00 2007-06-01 09:20:22.405 152 18257.17 65.73 52772.02 88888.00 2007-06-01 09:20:22.905 152 18257.32 65.70 52772.01 88888.00 2007-06-01 09:20:23.405 152 18257.22 65.75 52771.92 88888.00 2007-06-01 09:20:23.905 152 18257.07 65.76 52771.85 88888.00 2007-06-01 09:20:24.405 152 18257.20 65.77 52771.92 88888.00 2007-06-01 09:20:24.905 152 18257.20 65.76 52771.98 88888.00 2007-06-01 09:20:25.405 152 18257.25 65.75 52772.00 88888.00 2007-06-01 09:20:25.905 152 18257.30 65.69 52772.03 88888.00 2007-06-01 09:20:26.405 152 18257.33 65.76 52771.86 88888.00 2007-06-01 09:20:26.905 152 18257.36 65.76 52771.77 88888.00 2007-06-01 09:20:27.405 152 18257.35 65.67 52771.73 88888.00 2007-06-01 09:20:27.905 152 18257.32 65.65 52771.75 88888.00 2007-06-01 09:20:28.405 152 18257.31 65.79 52771.69 88888.00 2007-06-01 09:20:28.905 152 18257.28 65.75 52771.64 88888.00 2007-06-01 09:20:29.405 152 18257.27 65.65 52771.85 88888.00 2007-06-01 09:20:29.905 152 18257.25 65.61 52771.90 88888.00 2007-06-01 09:20:30.405 152 18257.17 65.62 52771.89 88888.00 2007-06-01 09:20:30.905 152 18257.20 65.61 52771.90 88888.00 2007-06-01 09:20:31.405 152 18257.12 65.59 52771.92 88888.00 2007-06-01 09:20:31.905 152 18257.14 65.61 52771.97 88888.00 2007-06-01 09:20:32.405 152 18257.28 65.69 52771.85 88888.00 2007-06-01 09:20:32.905 152 18257.19 65.69 52771.77 88888.00 2007-06-01 09:20:33.405 152 18257.17 65.68 52771.81 88888.00 2007-06-01 09:20:33.905 152 18257.03 65.67 52771.84 88888.00 2007-06-01 09:20:34.405 152 18257.11 65.68 52771.75 88888.00 2007-06-01 09:20:34.905 152 18257.16 65.72 52771.80 88888.00 2007-06-01 09:20:35.405 152 18257.07 65.68 52771.87 88888.00 2007-06-01 09:20:35.905 152 18257.07 65.68 52772.01 88888.00 2007-06-01 09:20:36.405 152 18257.13 65.64 52771.99 88888.00 2007-06-01 09:20:36.905 152 18257.17 65.59 52771.98 88888.00 2007-06-01 09:20:37.405 152 18257.13 65.62 52771.92 88888.00 2007-06-01 09:20:37.905 152 18256.99 65.68 52771.78 88888.00 2007-06-01 09:20:38.405 152 18257.03 65.63 52771.80 88888.00 2007-06-01 09:20:38.905 152 18257.12 65.57 52771.85 88888.00 2007-06-01 09:20:39.405 152 18257.13 65.62 52771.80 88888.00 2007-06-01 09:20:39.905 152 18257.07 65.69 52771.95 88888.00 2007-06-01 09:20:40.405 152 18257.02 65.76 52771.92 88888.00 2007-06-01 09:20:40.905 152 18256.99 65.79 52771.88 88888.00 2007-06-01 09:20:41.405 152 18257.02 65.87 52771.90 88888.00 2007-06-01 09:20:41.905 152 18257.09 65.87 52771.86 88888.00 2007-06-01 09:20:42.405 152 18256.97 65.85 52771.90 88888.00 2007-06-01 09:20:42.905 152 18257.09 65.82 52771.90 88888.00 2007-06-01 09:20:43.405 152 18256.92 65.72 52771.95 88888.00 2007-06-01 09:20:43.905 152 18256.89 65.70 52771.93 88888.00 2007-06-01 09:20:44.405 152 18256.97 65.73 52771.84 88888.00 2007-06-01 09:20:44.905 152 18257.00 65.64 52771.87 88888.00 2007-06-01 09:20:45.405 152 18256.96 65.71 52771.88 88888.00 2007-06-01 09:20:45.905 152 18256.90 65.81 52771.91 88888.00 2007-06-01 09:20:46.405 152 18256.82 65.81 52771.88 88888.00 2007-06-01 09:20:46.905 152 18256.88 65.78 52771.83 88888.00 2007-06-01 09:20:47.405 152 18256.94 65.81 52771.93 88888.00 2007-06-01 09:20:47.905 152 18256.95 65.80 52772.03 88888.00 2007-06-01 09:20:48.405 152 18256.87 65.70 52772.02 88888.00 2007-06-01 09:20:48.905 152 18256.89 65.69 52771.97 88888.00 2007-06-01 09:20:49.405 152 18257.00 65.72 52771.96 88888.00 2007-06-01 09:20:49.905 152 18257.01 65.80 52771.95 88888.00 2007-06-01 09:20:50.405 152 18256.94 65.85 52771.89 88888.00 2007-06-01 09:20:50.905 152 18256.87 65.89 52771.85 88888.00 2007-06-01 09:20:51.405 152 18256.87 65.76 52771.78 88888.00 2007-06-01 09:20:51.905 152 18256.91 65.86 52771.75 88888.00 2007-06-01 09:20:52.405 152 18256.88 65.85 52771.68 88888.00 2007-06-01 09:20:52.905 152 18256.85 65.86 52771.64 88888.00 2007-06-01 09:20:53.405 152 18256.92 65.88 52771.65 88888.00 2007-06-01 09:20:53.905 152 18256.95 65.85 52771.79 88888.00 2007-06-01 09:20:54.405 152 18256.76 65.87 52771.78 88888.00 2007-06-01 09:20:54.905 152 18256.76 65.86 52771.80 88888.00 2007-06-01 09:20:55.405 152 18256.79 65.74 52771.83 88888.00 2007-06-01 09:20:55.905 152 18256.87 65.71 52771.95 88888.00 2007-06-01 09:20:56.405 152 18256.94 65.73 52772.11 88888.00 2007-06-01 09:20:56.905 152 18256.97 65.77 52771.95 88888.00 2007-06-01 09:20:57.405 152 18256.91 65.70 52771.84 88888.00 2007-06-01 09:20:57.905 152 18256.77 65.69 52771.80 88888.00 2007-06-01 09:20:58.405 152 18256.74 65.63 52771.80 88888.00 2007-06-01 09:20:58.905 152 18256.78 65.65 52771.58 88888.00 2007-06-01 09:20:59.405 152 18256.78 65.65 52771.55 88888.00 2007-06-01 09:20:59.905 152 18256.86 65.69 52771.61 88888.00 2007-06-01 09:21:00.405 152 18256.88 65.86 52771.53 88888.00 2007-06-01 09:21:00.905 152 18256.91 65.86 52771.75 88888.00 2007-06-01 09:21:01.405 152 18256.87 65.85 52771.81 88888.00 2007-06-01 09:21:01.905 152 18256.92 65.79 52771.80 88888.00 2007-06-01 09:21:02.405 152 18257.05 65.75 52771.69 88888.00 2007-06-01 09:21:02.905 152 18256.98 65.76 52771.66 88888.00 2007-06-01 09:21:03.405 152 18256.90 65.82 52771.72 88888.00 2007-06-01 09:21:03.905 152 18256.76 65.87 52771.65 88888.00 2007-06-01 09:21:04.405 152 18256.84 65.73 52771.64 88888.00 2007-06-01 09:21:04.905 152 18256.97 65.75 52771.64 88888.00 2007-06-01 09:21:05.405 152 18257.06 65.94 52771.76 88888.00 2007-06-01 09:21:05.905 152 18256.86 65.94 52771.76 88888.00 2007-06-01 09:21:06.405 152 18256.76 65.79 52771.70 88888.00 2007-06-01 09:21:06.905 152 18256.70 65.86 52771.64 88888.00 2007-06-01 09:21:07.405 152 18256.71 65.92 52771.64 88888.00 2007-06-01 09:21:07.905 152 18256.76 65.94 52771.60 88888.00 2007-06-01 09:21:08.405 152 18256.70 66.07 52771.60 88888.00 2007-06-01 09:21:08.905 152 18256.76 66.04 52771.52 88888.00 2007-06-01 09:21:09.405 152 18256.79 66.00 52771.40 88888.00 2007-06-01 09:21:09.905 152 18256.85 65.92 52771.43 88888.00 2007-06-01 09:21:10.405 152 18256.76 65.95 52771.43 88888.00 2007-06-01 09:21:10.905 152 18256.84 65.88 52771.54 88888.00 2007-06-01 09:21:11.405 152 18256.78 65.80 52771.43 88888.00 2007-06-01 09:21:11.905 152 18256.70 65.93 52771.38 88888.00 2007-06-01 09:21:12.405 152 18256.66 65.94 52771.39 88888.00 2007-06-01 09:21:12.905 152 18256.79 65.84 52771.43 88888.00 2007-06-01 09:21:13.405 152 18256.74 65.74 52771.54 88888.00 2007-06-01 09:21:13.905 152 18256.71 65.88 52771.57 88888.00 2007-06-01 09:21:14.405 152 18256.60 66.22 52771.58 88888.00 2007-06-01 09:21:14.905 152 18256.36 66.08 52771.54 88888.00 2007-06-01 09:21:15.405 152 18256.42 65.93 52771.56 88888.00 2007-06-01 09:21:15.905 152 18256.59 65.92 52771.62 88888.00 2007-06-01 09:21:16.405 152 18256.67 66.06 52771.73 88888.00 2007-06-01 09:21:16.905 152 18256.67 66.05 52771.76 88888.00 2007-06-01 09:21:17.405 152 18256.70 66.02 52771.70 88888.00 2007-06-01 09:21:17.905 152 18256.76 66.03 52771.57 88888.00 2007-06-01 09:21:18.405 152 18256.79 66.08 52771.55 88888.00 2007-06-01 09:21:18.905 152 18256.74 66.01 52771.69 88888.00 2007-06-01 09:21:19.405 152 18256.66 66.05 52771.78 88888.00 2007-06-01 09:21:19.905 152 18256.70 66.09 52771.87 88888.00 2007-06-01 09:21:20.405 152 18256.73 66.03 52771.69 88888.00 2007-06-01 09:21:20.905 152 18256.70 66.01 52771.56 88888.00 2007-06-01 09:21:21.405 152 18256.79 66.10 52771.53 88888.00 2007-06-01 09:21:21.905 152 18256.85 66.07 52771.70 88888.00 2007-06-01 09:21:22.405 152 18256.75 65.93 52771.73 88888.00 2007-06-01 09:21:22.905 152 18256.70 65.96 52771.73 88888.00 2007-06-01 09:21:23.405 152 18256.74 66.06 52771.66 88888.00 2007-06-01 09:21:23.905 152 18256.70 66.01 52771.67 88888.00 2007-06-01 09:21:24.405 152 18256.60 65.95 52771.66 88888.00 2007-06-01 09:21:24.905 152 18256.58 65.96 52771.68 88888.00 2007-06-01 09:21:25.405 152 18256.74 66.00 52771.68 88888.00 2007-06-01 09:21:25.905 152 18256.75 66.05 52771.75 88888.00 2007-06-01 09:21:26.405 152 18256.73 66.08 52771.69 88888.00 2007-06-01 09:21:26.905 152 18256.63 66.12 52771.69 88888.00 2007-06-01 09:21:27.405 152 18256.46 66.14 52771.72 88888.00 2007-06-01 09:21:27.905 152 18256.60 66.16 52771.84 88888.00 2007-06-01 09:21:28.405 152 18256.76 66.13 52771.84 88888.00 2007-06-01 09:21:28.905 152 18256.82 66.08 52771.80 88888.00 2007-06-01 09:21:29.405 152 18256.88 66.08 52771.81 88888.00 2007-06-01 09:21:29.905 152 18256.82 66.21 52771.76 88888.00 2007-06-01 09:21:30.405 152 18256.75 66.23 52771.78 88888.00 2007-06-01 09:21:30.905 152 18256.68 66.19 52771.79 88888.00 2007-06-01 09:21:31.405 152 18256.64 66.23 52771.74 88888.00 2007-06-01 09:21:31.905 152 18256.71 66.29 52771.70 88888.00 2007-06-01 09:21:32.405 152 18256.62 66.23 52771.68 88888.00 2007-06-01 09:21:32.905 152 18256.67 66.15 52771.74 88888.00 2007-06-01 09:21:33.405 152 18256.68 66.09 52771.77 88888.00 2007-06-01 09:21:33.905 152 18256.55 66.08 52771.77 88888.00 2007-06-01 09:21:34.405 152 18256.57 66.14 52771.74 88888.00 2007-06-01 09:21:34.905 152 18256.59 66.19 52771.68 88888.00 2007-06-01 09:21:35.405 152 18256.58 66.20 52771.74 88888.00 2007-06-01 09:21:35.905 152 18256.54 66.24 52771.77 88888.00 2007-06-01 09:21:36.405 152 18256.62 66.27 52771.66 88888.00 2007-06-01 09:21:36.905 152 18256.55 66.29 52771.67 88888.00 2007-06-01 09:21:37.405 152 18256.62 66.36 52771.62 88888.00 2007-06-01 09:21:37.905 152 18256.73 66.37 52771.74 88888.00 2007-06-01 09:21:38.405 152 18256.71 66.27 52771.85 88888.00 2007-06-01 09:21:38.905 152 18256.60 66.31 52771.85 88888.00 2007-06-01 09:21:39.405 152 18256.63 66.43 52771.81 88888.00 2007-06-01 09:21:39.905 152 18256.68 66.39 52771.73 88888.00 2007-06-01 09:21:40.405 152 18256.70 66.31 52771.68 88888.00 2007-06-01 09:21:40.905 152 18256.58 66.42 52771.75 88888.00 2007-06-01 09:21:41.405 152 18256.37 66.49 52771.75 88888.00 2007-06-01 09:21:41.905 152 18256.49 66.38 52771.77 88888.00 2007-06-01 09:21:42.405 152 18256.46 66.28 52771.66 88888.00 2007-06-01 09:21:42.905 152 18256.42 66.39 52771.61 88888.00 2007-06-01 09:21:43.405 152 18256.34 66.41 52771.70 88888.00 2007-06-01 09:21:43.905 152 18256.32 66.31 52771.57 88888.00 2007-06-01 09:21:44.405 152 18256.30 66.32 52771.46 88888.00 2007-06-01 09:21:44.905 152 18256.48 66.34 52771.55 88888.00 2007-06-01 09:21:45.405 152 18256.52 66.30 52771.72 88888.00 2007-06-01 09:21:45.905 152 18256.41 66.22 52771.76 88888.00 2007-06-01 09:21:46.405 152 18256.52 66.22 52771.72 88888.00 2007-06-01 09:21:46.905 152 18256.67 66.29 52771.62 88888.00 2007-06-01 09:21:47.405 152 18256.58 66.32 52771.65 88888.00 2007-06-01 09:21:47.905 152 18256.55 66.36 52771.67 88888.00 2007-06-01 09:21:48.405 152 18256.57 66.29 52771.67 88888.00 2007-06-01 09:21:48.905 152 18256.51 66.16 52771.69 88888.00 2007-06-01 09:21:49.405 152 18256.36 66.28 52771.66 88888.00 2007-06-01 09:21:49.905 152 18256.44 66.48 52771.65 88888.00 2007-06-01 09:21:50.405 152 18256.53 66.41 52771.63 88888.00 2007-06-01 09:21:50.905 152 18256.54 66.25 52771.60 88888.00 2007-06-01 09:21:51.405 152 18256.57 66.25 52771.70 88888.00 2007-06-01 09:21:51.905 152 18256.55 66.26 52771.68 88888.00 2007-06-01 09:21:52.405 152 18256.45 66.36 52771.74 88888.00 2007-06-01 09:21:52.905 152 18256.47 66.42 52771.60 88888.00 2007-06-01 09:21:53.405 152 18256.47 66.46 52771.45 88888.00 2007-06-01 09:21:53.905 152 18256.47 66.43 52771.41 88888.00 2007-06-01 09:21:54.405 152 18256.46 66.37 52771.52 88888.00 2007-06-01 09:21:54.905 152 18256.47 66.44 52771.52 88888.00 2007-06-01 09:21:55.405 152 18256.42 66.48 52771.55 88888.00 2007-06-01 09:21:55.905 152 18256.36 66.52 52771.60 88888.00 2007-06-01 09:21:56.405 152 18256.42 66.47 52771.64 88888.00 2007-06-01 09:21:56.905 152 18256.38 66.43 52771.70 88888.00 2007-06-01 09:21:57.405 152 18256.45 66.40 52771.68 88888.00 2007-06-01 09:21:57.905 152 18256.43 66.37 52771.51 88888.00 2007-06-01 09:21:58.405 152 18256.24 66.45 52771.50 88888.00 2007-06-01 09:21:58.905 152 18256.30 66.46 52771.53 88888.00 2007-06-01 09:21:59.405 152 18256.41 66.48 52771.77 88888.00 2007-06-01 09:21:59.905 152 18256.38 66.56 52771.76 88888.00 2007-06-01 09:22:00.405 152 18256.43 66.51 52771.65 88888.00 2007-06-01 09:22:00.905 152 18256.46 66.53 52771.52 88888.00 2007-06-01 09:22:01.405 152 18256.47 66.57 52771.44 88888.00 2007-06-01 09:22:01.905 152 18256.43 66.60 52771.38 88888.00 2007-06-01 09:22:02.405 152 18256.43 66.53 52771.49 88888.00 2007-06-01 09:22:02.905 152 18256.49 66.56 52771.55 88888.00 2007-06-01 09:22:03.405 152 18256.42 66.57 52771.61 88888.00 2007-06-01 09:22:03.905 152 18256.41 66.55 52771.62 88888.00 2007-06-01 09:22:04.405 152 18256.49 66.43 52771.57 88888.00 2007-06-01 09:22:04.905 152 18256.52 66.45 52771.51 88888.00 2007-06-01 09:22:05.405 152 18256.43 66.57 52771.54 88888.00 2007-06-01 09:22:05.905 152 18256.38 66.49 52771.51 88888.00 2007-06-01 09:22:06.405 152 18256.32 66.56 52771.53 88888.00 2007-06-01 09:22:06.905 152 18256.34 66.60 52771.47 88888.00 2007-06-01 09:22:07.405 152 18256.40 66.61 52771.46 88888.00 2007-06-01 09:22:07.905 152 18256.48 66.68 52771.55 88888.00 2007-06-01 09:22:08.405 152 18256.53 66.70 52771.44 88888.00 2007-06-01 09:22:08.905 152 18256.46 66.68 52771.39 88888.00 2007-06-01 09:22:09.405 152 18256.52 66.67 52771.42 88888.00 2007-06-01 09:22:09.905 152 18256.53 66.64 52771.46 88888.00 2007-06-01 09:22:10.405 152 18256.52 66.63 52771.61 88888.00 2007-06-01 09:22:10.905 152 18256.49 66.68 52771.60 88888.00 2007-06-01 09:22:11.405 152 18256.33 66.68 52771.63 88888.00 2007-06-01 09:22:11.905 152 18256.31 66.56 52771.73 88888.00 2007-06-01 09:22:12.405 152 18256.37 66.52 52771.69 88888.00 2007-06-01 09:22:12.905 152 18256.52 66.58 52771.74 88888.00 2007-06-01 09:22:13.405 152 18256.49 66.71 52771.66 88888.00 2007-06-01 09:22:13.905 152 18256.56 66.75 52771.57 88888.00 2007-06-01 09:22:14.405 152 18256.55 66.72 52771.57 88888.00 2007-06-01 09:22:14.905 152 18256.43 66.85 52771.69 88888.00 2007-06-01 09:22:15.405 152 18256.52 67.11 52771.62 88888.00 2007-06-01 09:22:15.905 152 18256.58 67.06 52771.62 88888.00 2007-06-01 09:22:16.405 152 18256.59 66.84 52771.66 88888.00 2007-06-01 09:22:16.905 152 18256.59 66.90 52771.76 88888.00 2007-06-01 09:22:17.405 152 18256.58 66.85 52771.68 88888.00 2007-06-01 09:22:17.905 152 18256.53 66.70 52771.66 88888.00 2007-06-01 09:22:18.405 152 18256.46 66.72 52771.92 88888.00 2007-06-01 09:22:18.905 152 18256.48 66.77 52772.01 88888.00 2007-06-01 09:22:19.405 152 18256.41 66.75 52771.99 88888.00 2007-06-01 09:22:19.905 152 18256.46 66.71 52771.88 88888.00 2007-06-01 09:22:20.405 152 18256.47 66.67 52771.86 88888.00 2007-06-01 09:22:20.905 152 18256.55 66.57 52771.95 88888.00 2007-06-01 09:22:21.405 152 18256.53 66.56 52771.99 88888.00 2007-06-01 09:22:21.905 152 18256.42 66.56 52771.90 88888.00 2007-06-01 09:22:22.405 152 18256.32 66.68 52771.79 88888.00 2007-06-01 09:22:22.905 152 18256.34 66.73 52771.69 88888.00 2007-06-01 09:22:23.405 152 18256.42 66.80 52771.72 88888.00 2007-06-01 09:22:23.905 152 18256.45 66.81 52771.77 88888.00 2007-06-01 09:22:24.405 152 18256.46 66.72 52771.64 88888.00 2007-06-01 09:22:24.905 152 18256.51 66.68 52771.50 88888.00 2007-06-01 09:22:25.405 152 18256.54 66.72 52771.51 88888.00 2007-06-01 09:22:25.905 152 18256.52 66.75 52771.68 88888.00 2007-06-01 09:22:26.405 152 18256.47 66.78 52771.65 88888.00 2007-06-01 09:22:26.905 152 18256.44 66.82 52771.74 88888.00 2007-06-01 09:22:27.405 152 18256.42 66.81 52771.66 88888.00 2007-06-01 09:22:27.905 152 18256.45 66.80 52771.70 88888.00 2007-06-01 09:22:28.405 152 18256.37 66.91 52771.75 88888.00 2007-06-01 09:22:28.905 152 18256.49 66.96 52771.81 88888.00 2007-06-01 09:22:29.405 152 18256.46 66.88 52771.78 88888.00 2007-06-01 09:22:29.905 152 18256.46 66.76 52771.63 88888.00 2007-06-01 09:22:30.405 152 18256.42 66.85 52771.69 88888.00 2007-06-01 09:22:30.905 152 18256.48 66.92 52771.86 88888.00 2007-06-01 09:22:31.405 152 18256.44 66.81 52771.79 88888.00 2007-06-01 09:22:31.905 152 18256.32 66.74 52771.68 88888.00 2007-06-01 09:22:32.405 152 18256.40 66.85 52771.74 88888.00 2007-06-01 09:22:32.905 152 18256.29 66.90 52771.60 88888.00 2007-06-01 09:22:33.405 152 18256.36 66.92 52771.67 88888.00 2007-06-01 09:22:33.905 152 18256.38 66.89 52771.67 88888.00 2007-06-01 09:22:34.405 152 18256.33 66.82 52771.66 88888.00 2007-06-01 09:22:34.905 152 18256.35 66.82 52771.74 88888.00 2007-06-01 09:22:35.405 152 18256.23 66.84 52771.60 88888.00 2007-06-01 09:22:35.905 152 18256.19 66.76 52771.66 88888.00 2007-06-01 09:22:36.405 152 18256.22 66.76 52771.74 88888.00 2007-06-01 09:22:36.905 152 18256.42 66.95 52771.70 88888.00 2007-06-01 09:22:37.405 152 18256.35 67.01 52771.77 88888.00 2007-06-01 09:22:37.905 152 18256.24 66.88 52771.77 88888.00 2007-06-01 09:22:38.405 152 18256.32 66.89 52771.72 88888.00 2007-06-01 09:22:38.905 152 18256.31 66.85 52771.69 88888.00 2007-06-01 09:22:39.405 152 18256.37 66.86 52771.67 88888.00 2007-06-01 09:22:39.905 152 18256.44 66.93 52771.68 88888.00 2007-06-01 09:22:40.405 152 18256.31 66.97 52771.50 88888.00 2007-06-01 09:22:40.905 152 18256.26 66.99 52771.53 88888.00 2007-06-01 09:22:41.405 152 18256.24 66.93 52771.69 88888.00 2007-06-01 09:22:41.905 152 18256.33 66.95 52771.95 88888.00 2007-06-01 09:22:42.405 152 18256.18 66.90 52771.99 88888.00 2007-06-01 09:22:42.905 152 18256.19 66.92 52771.81 88888.00 2007-06-01 09:22:43.405 152 18256.29 67.00 52771.73 88888.00 2007-06-01 09:22:43.905 152 18256.22 66.99 52771.75 88888.00 2007-06-01 09:22:44.405 152 18256.20 67.01 52771.75 88888.00 2007-06-01 09:22:44.905 152 18256.24 67.01 52771.79 88888.00 2007-06-01 09:22:45.405 152 18256.29 67.04 52771.67 88888.00 2007-06-01 09:22:45.905 152 18256.31 67.15 52771.69 88888.00 2007-06-01 09:22:46.405 152 18256.16 67.14 52771.62 88888.00 2007-06-01 09:22:46.905 152 18256.12 67.13 52771.70 88888.00 2007-06-01 09:22:47.405 152 18256.20 67.19 52771.83 88888.00 2007-06-01 09:22:47.905 152 18256.35 67.15 52771.78 88888.00 2007-06-01 09:22:48.405 152 18256.37 67.18 52771.84 88888.00 2007-06-01 09:22:48.905 152 18256.33 67.16 52771.81 88888.00 2007-06-01 09:22:49.405 152 18256.24 67.15 52771.78 88888.00 2007-06-01 09:22:49.905 152 18256.31 67.14 52771.69 88888.00 2007-06-01 09:22:50.405 152 18256.26 67.18 52771.76 88888.00 2007-06-01 09:22:50.905 152 18256.30 67.29 52771.87 88888.00 2007-06-01 09:22:51.405 152 18256.37 67.27 52771.86 88888.00 2007-06-01 09:22:51.905 152 18256.42 67.19 52771.84 88888.00 2007-06-01 09:22:52.405 152 18256.35 67.28 52771.79 88888.00 2007-06-01 09:22:52.905 152 18256.34 67.27 52771.84 88888.00 2007-06-01 09:22:53.405 152 18256.30 67.30 52771.74 88888.00 2007-06-01 09:22:53.905 152 18256.38 67.28 52771.52 88888.00 2007-06-01 09:22:54.405 152 18256.37 67.29 52771.62 88888.00 2007-06-01 09:22:54.905 152 18256.24 67.26 52771.68 88888.00 2007-06-01 09:22:55.405 152 18256.22 67.19 52771.73 88888.00 2007-06-01 09:22:55.905 152 18256.31 67.22 52771.64 88888.00 2007-06-01 09:22:56.405 152 18256.44 67.27 52771.72 88888.00 2007-06-01 09:22:56.905 152 18256.42 67.33 52771.81 88888.00 2007-06-01 09:22:57.405 152 18256.38 67.32 52771.70 88888.00 2007-06-01 09:22:57.905 152 18256.36 67.33 52771.74 88888.00 2007-06-01 09:22:58.405 152 18256.38 67.23 52771.76 88888.00 2007-06-01 09:22:58.905 152 18256.36 67.30 52771.86 88888.00 2007-06-01 09:22:59.405 152 18256.19 67.36 52771.78 88888.00 2007-06-01 09:22:59.905 152 18256.22 67.41 52771.68 88888.00 2007-06-01 09:23:00.405 152 18256.23 67.38 52771.75 88888.00 2007-06-01 09:23:00.905 152 18256.26 67.44 52771.76 88888.00 2007-06-01 09:23:01.405 152 18256.29 67.45 52771.68 88888.00 2007-06-01 09:23:01.905 152 18256.16 67.53 52771.63 88888.00 2007-06-01 09:23:02.405 152 18256.24 67.52 52771.56 88888.00 2007-06-01 09:23:02.905 152 18256.26 67.51 52771.60 88888.00 2007-06-01 09:23:03.405 152 18256.12 67.56 52771.64 88888.00 2007-06-01 09:23:03.905 152 18256.15 67.58 52771.73 88888.00 2007-06-01 09:23:04.405 152 18256.35 67.54 52771.83 88888.00 2007-06-01 09:23:04.905 152 18256.36 67.51 52771.80 88888.00 2007-06-01 09:23:05.405 152 18256.30 67.55 52771.81 88888.00 2007-06-01 09:23:05.905 152 18256.18 67.60 52771.79 88888.00 2007-06-01 09:23:06.405 152 18256.26 67.59 52771.75 88888.00 2007-06-01 09:23:06.905 152 18256.24 67.57 52771.69 88888.00 2007-06-01 09:23:07.405 152 18256.22 67.49 52771.69 88888.00 2007-06-01 09:23:07.905 152 18256.21 67.41 52771.70 88888.00 2007-06-01 09:23:08.405 152 18256.24 67.45 52771.67 88888.00 2007-06-01 09:23:08.905 152 18256.31 67.53 52771.83 88888.00 2007-06-01 09:23:09.405 152 18256.35 67.54 52771.85 88888.00 2007-06-01 09:23:09.905 152 18256.38 67.51 52771.83 88888.00 2007-06-01 09:23:10.405 152 18256.47 67.54 52771.76 88888.00 2007-06-01 09:23:10.905 152 18256.52 67.69 52771.75 88888.00 2007-06-01 09:23:11.405 152 18256.33 67.72 52771.63 88888.00 2007-06-01 09:23:11.905 152 18256.23 67.66 52771.70 88888.00 2007-06-01 09:23:12.405 152 18256.19 67.55 52771.69 88888.00 2007-06-01 09:23:12.905 152 18256.09 67.57 52771.70 88888.00 2007-06-01 09:23:13.405 152 18256.21 67.59 52771.75 88888.00 2007-06-01 09:23:13.905 152 18256.18 67.60 52771.63 88888.00 2007-06-01 09:23:14.405 152 18256.24 67.64 52771.52 88888.00 2007-06-01 09:23:14.905 152 18256.26 67.71 52771.67 88888.00 2007-06-01 09:23:15.405 152 18256.20 67.67 52771.74 88888.00 2007-06-01 09:23:15.905 152 18256.19 67.77 52771.77 88888.00 2007-06-01 09:23:16.405 152 18256.15 67.77 52771.65 88888.00 2007-06-01 09:23:16.905 152 18256.13 67.73 52771.75 88888.00 2007-06-01 09:23:17.405 152 18256.09 67.68 52771.93 88888.00 2007-06-01 09:23:17.905 152 18256.06 67.66 52771.97 88888.00 2007-06-01 09:23:18.405 152 18256.22 67.67 52771.86 88888.00 2007-06-01 09:23:18.905 152 18256.21 67.67 52771.80 88888.00 2007-06-01 09:23:19.405 152 18256.15 67.70 52771.87 88888.00 2007-06-01 09:23:19.905 152 18256.20 67.88 52771.84 88888.00 2007-06-01 09:23:20.405 152 18256.16 67.93 52771.87 88888.00 2007-06-01 09:23:20.905 152 18256.16 67.94 52771.83 88888.00 2007-06-01 09:23:21.405 152 18256.15 67.89 52771.95 88888.00 2007-06-01 09:23:21.905 152 18256.09 67.79 52771.95 88888.00 2007-06-01 09:23:22.405 152 18256.10 67.84 52771.80 88888.00 2007-06-01 09:23:22.905 152 18256.05 67.82 52771.76 88888.00 2007-06-01 09:23:23.405 152 18256.03 67.90 52771.75 88888.00 2007-06-01 09:23:23.905 152 18256.08 68.08 52771.81 88888.00 2007-06-01 09:23:24.405 152 18256.10 68.09 52771.88 88888.00 2007-06-01 09:23:24.905 152 18256.21 67.89 52771.79 88888.00 2007-06-01 09:23:25.405 152 18256.16 67.79 52771.80 88888.00 2007-06-01 09:23:25.905 152 18255.97 67.78 52771.97 88888.00 2007-06-01 09:23:26.405 152 18256.08 67.82 52771.92 88888.00 2007-06-01 09:23:26.905 152 18256.12 67.98 52771.90 88888.00 2007-06-01 09:23:27.405 152 18256.12 68.02 52771.97 88888.00 2007-06-01 09:23:27.905 152 18256.14 68.01 52772.00 88888.00 2007-06-01 09:23:28.405 152 18256.15 67.97 52772.05 88888.00 2007-06-01 09:23:28.905 152 18256.05 67.94 52772.14 88888.00 2007-06-01 09:23:29.405 152 18256.09 67.96 52772.02 88888.00 2007-06-01 09:23:29.905 152 18256.18 68.08 52772.01 88888.00 2007-06-01 09:23:30.405 152 18256.23 68.12 52772.07 88888.00 2007-06-01 09:23:30.905 152 18256.16 68.06 52771.98 88888.00 2007-06-01 09:23:31.405 152 18256.14 68.11 52771.91 88888.00 2007-06-01 09:23:31.905 152 18256.16 68.15 52772.00 88888.00 2007-06-01 09:23:32.405 152 18256.10 68.06 52772.10 88888.00 2007-06-01 09:23:32.905 152 18256.05 68.05 52772.04 88888.00 2007-06-01 09:23:33.405 152 18256.09 68.19 52772.02 88888.00 2007-06-01 09:23:33.905 152 18256.03 68.09 52772.04 88888.00 2007-06-01 09:23:34.405 152 18256.08 68.03 52771.93 88888.00 2007-06-01 09:23:34.905 152 18256.11 68.16 52771.95 88888.00 2007-06-01 09:23:35.405 152 18255.95 68.19 52771.99 88888.00 2007-06-01 09:23:35.905 152 18256.06 68.11 52771.98 88888.00 2007-06-01 09:23:36.405 152 18256.16 68.04 52772.03 88888.00 2007-06-01 09:23:36.905 152 18256.09 68.07 52772.03 88888.00 2007-06-01 09:23:37.405 152 18256.03 68.23 52771.98 88888.00 2007-06-01 09:23:37.905 152 18256.11 68.35 52772.05 88888.00 2007-06-01 09:23:38.405 152 18256.23 68.25 52772.14 88888.00 2007-06-01 09:23:38.905 152 18256.11 68.21 52772.05 88888.00 2007-06-01 09:23:39.405 152 18256.10 68.20 52772.07 88888.00 2007-06-01 09:23:39.905 152 18256.10 68.24 52771.96 88888.00 2007-06-01 09:23:40.405 152 18256.16 68.30 52771.97 88888.00 2007-06-01 09:23:40.905 152 18256.19 68.31 52771.97 88888.00 2007-06-01 09:23:41.405 152 18256.21 68.31 52772.02 88888.00 2007-06-01 09:23:41.905 152 18256.16 68.38 52772.00 88888.00 2007-06-01 09:23:42.405 152 18256.11 68.37 52771.91 88888.00 2007-06-01 09:23:42.905 152 18256.09 68.29 52771.92 88888.00 2007-06-01 09:23:43.405 152 18256.09 68.24 52771.95 88888.00 2007-06-01 09:23:43.905 152 18256.06 68.27 52772.00 88888.00 2007-06-01 09:23:44.405 152 18256.11 68.30 52771.96 88888.00 2007-06-01 09:23:44.905 152 18256.05 68.26 52771.93 88888.00 2007-06-01 09:23:45.405 152 18256.03 68.35 52771.92 88888.00 2007-06-01 09:23:45.905 152 18256.16 68.44 52771.98 88888.00 2007-06-01 09:23:46.405 152 18256.18 68.33 52771.99 88888.00 2007-06-01 09:23:46.905 152 18256.10 68.15 52772.00 88888.00 2007-06-01 09:23:47.405 152 18256.11 68.22 52772.11 88888.00 2007-06-01 09:23:47.905 152 18256.05 68.37 52772.20 88888.00 2007-06-01 09:23:48.405 152 18256.08 68.51 52772.09 88888.00 2007-06-01 09:23:48.905 152 18255.88 68.52 52772.09 88888.00 2007-06-01 09:23:49.405 152 18255.89 68.51 52772.19 88888.00 2007-06-01 09:23:49.905 152 18256.04 68.57 52772.14 88888.00 2007-06-01 09:23:50.405 152 18255.98 68.57 52772.02 88888.00 2007-06-01 09:23:50.905 152 18255.78 68.57 52772.04 88888.00 2007-06-01 09:23:51.405 152 18255.83 68.63 52772.05 88888.00 2007-06-01 09:23:51.905 152 18255.95 68.58 52772.03 88888.00 2007-06-01 09:23:52.405 152 18255.99 68.65 52772.03 88888.00 2007-06-01 09:23:52.905 152 18255.99 68.73 52772.00 88888.00 2007-06-01 09:23:53.405 152 18255.93 68.60 52772.12 88888.00 2007-06-01 09:23:53.905 152 18256.00 68.57 52772.16 88888.00 2007-06-01 09:23:54.405 152 18256.19 68.54 52772.00 88888.00 2007-06-01 09:23:54.905 152 18256.18 68.61 52772.01 88888.00 2007-06-01 09:23:55.405 152 18256.10 68.68 52772.00 88888.00 2007-06-01 09:23:55.905 152 18256.10 68.66 52772.05 88888.00 2007-06-01 09:23:56.405 152 18256.08 68.65 52771.96 88888.00 2007-06-01 09:23:56.905 152 18256.16 68.84 52771.99 88888.00 2007-06-01 09:23:57.405 152 18256.19 68.81 52771.95 88888.00 2007-06-01 09:23:57.905 152 18256.08 68.70 52771.95 88888.00 2007-06-01 09:23:58.405 152 18255.93 68.74 52771.85 88888.00 2007-06-01 09:23:58.905 152 18256.02 68.87 52771.93 88888.00 2007-06-01 09:23:59.405 152 18256.00 68.77 52771.99 88888.00 2007-06-01 09:23:59.905 152 18256.11 68.78 52771.92 88888.00 2007-06-01 09:24:00.405 152 18256.08 68.90 52771.87 88888.00 2007-06-01 09:24:00.905 152 18256.01 68.89 52771.86 88888.00 2007-06-01 09:24:01.405 152 18255.91 68.82 52771.95 88888.00 2007-06-01 09:24:01.905 152 18255.99 68.86 52771.96 88888.00 2007-06-01 09:24:02.405 152 18256.06 68.84 52771.95 88888.00 2007-06-01 09:24:02.905 152 18256.14 68.75 52771.95 88888.00 2007-06-01 09:24:03.405 152 18256.10 68.85 52772.00 88888.00 2007-06-01 09:24:03.905 152 18255.95 68.95 52771.95 88888.00 2007-06-01 09:24:04.405 152 18256.00 68.91 52771.86 88888.00 2007-06-01 09:24:04.905 152 18256.02 68.96 52771.85 88888.00 2007-06-01 09:24:05.405 152 18256.02 69.02 52771.88 88888.00 2007-06-01 09:24:05.905 152 18255.98 69.04 52771.79 88888.00 2007-06-01 09:24:06.405 152 18256.00 68.97 52771.86 88888.00 2007-06-01 09:24:06.905 152 18255.90 68.94 52771.80 88888.00 2007-06-01 09:24:07.405 152 18255.84 68.99 52771.75 88888.00 2007-06-01 09:24:07.905 152 18255.99 69.07 52771.76 88888.00 2007-06-01 09:24:08.405 152 18255.91 69.04 52771.78 88888.00 2007-06-01 09:24:08.905 152 18255.88 68.98 52771.72 88888.00 2007-06-01 09:24:09.405 152 18255.95 69.07 52771.65 88888.00 2007-06-01 09:24:09.905 152 18255.81 69.06 52771.64 88888.00 2007-06-01 09:24:10.405 152 18255.76 69.08 52771.69 88888.00 2007-06-01 09:24:10.905 152 18255.84 69.12 52771.72 88888.00 2007-06-01 09:24:11.405 152 18255.97 69.08 52771.65 88888.00 2007-06-01 09:24:11.905 152 18255.89 69.03 52771.57 88888.00 2007-06-01 09:24:12.405 152 18255.70 69.03 52771.67 88888.00 2007-06-01 09:24:12.905 152 18255.73 69.12 52771.68 88888.00 2007-06-01 09:24:13.405 152 18255.70 69.03 52771.60 88888.00 2007-06-01 09:24:13.905 152 18255.76 69.00 52771.66 88888.00 2007-06-01 09:24:14.405 152 18255.86 69.13 52771.63 88888.00 2007-06-01 09:24:14.905 152 18255.98 69.12 52771.57 88888.00 2007-06-01 09:24:15.405 152 18255.91 69.09 52771.58 88888.00 2007-06-01 09:24:15.905 152 18255.98 69.10 52771.46 88888.00 2007-06-01 09:24:16.405 152 18255.90 69.11 52771.55 88888.00 2007-06-01 09:24:16.905 152 18255.99 69.09 52771.60 88888.00 2007-06-01 09:24:17.405 152 18256.12 69.06 52771.62 88888.00 2007-06-01 09:24:17.905 152 18256.04 69.09 52771.75 88888.00 2007-06-01 09:24:18.405 152 18255.88 69.18 52771.77 88888.00 2007-06-01 09:24:18.905 152 18255.91 69.21 52771.79 88888.00 2007-06-01 09:24:19.405 152 18255.93 69.22 52771.76 88888.00 2007-06-01 09:24:19.905 152 18255.93 69.24 52771.72 88888.00 2007-06-01 09:24:20.405 152 18255.89 69.09 52771.64 88888.00 2007-06-01 09:24:20.905 152 18255.83 69.03 52771.57 88888.00 2007-06-01 09:24:21.405 152 18255.93 69.14 52771.77 88888.00 2007-06-01 09:24:21.905 152 18255.97 69.16 52771.84 88888.00 2007-06-01 09:24:22.405 152 18256.03 69.06 52771.81 88888.00 2007-06-01 09:24:22.905 152 18256.03 68.95 52771.79 88888.00 2007-06-01 09:24:23.405 152 18256.16 69.02 52771.84 88888.00 2007-06-01 09:24:23.905 152 18256.19 69.12 52771.79 88888.00 2007-06-01 09:24:24.405 152 18256.01 69.09 52771.83 88888.00 2007-06-01 09:24:24.905 152 18256.01 69.13 52771.91 88888.00 2007-06-01 09:24:25.405 152 18256.01 69.19 52771.90 88888.00 2007-06-01 09:24:25.905 152 18255.99 69.10 52771.88 88888.00 2007-06-01 09:24:26.405 152 18256.12 68.99 52771.81 88888.00 2007-06-01 09:24:26.905 152 18256.12 68.96 52771.88 88888.00 2007-06-01 09:24:27.405 152 18256.19 69.05 52771.96 88888.00 2007-06-01 09:24:27.905 152 18256.22 69.06 52772.02 88888.00 2007-06-01 09:24:28.405 152 18256.06 68.98 52772.14 88888.00 2007-06-01 09:24:28.905 152 18256.02 68.97 52771.99 88888.00 2007-06-01 09:24:29.405 152 18255.90 69.01 52771.80 88888.00 2007-06-01 09:24:29.905 152 18256.08 69.05 52771.80 88888.00 2007-06-01 09:24:30.405 152 18255.98 69.02 52771.74 88888.00 2007-06-01 09:24:30.905 152 18255.97 68.96 52771.70 88888.00 2007-06-01 09:24:31.405 152 18256.01 69.09 52771.69 88888.00 2007-06-01 09:24:31.905 152 18256.11 69.21 52771.70 88888.00 2007-06-01 09:24:32.405 152 18256.06 69.19 52771.81 88888.00 2007-06-01 09:24:32.905 152 18256.03 69.12 52771.73 88888.00 2007-06-01 09:24:33.405 152 18256.02 69.10 52771.75 88888.00 2007-06-01 09:24:33.905 152 18255.90 69.24 52771.85 88888.00 2007-06-01 09:24:34.405 152 18255.86 69.24 52771.77 88888.00 2007-06-01 09:24:34.905 152 18255.87 69.19 52771.77 88888.00 2007-06-01 09:24:35.405 152 18255.77 69.21 52771.96 88888.00 2007-06-01 09:24:35.905 152 18255.75 69.23 52772.00 88888.00 2007-06-01 09:24:36.405 152 18255.71 69.18 52772.02 88888.00 2007-06-01 09:24:36.905 152 18255.82 69.18 52772.04 88888.00 2007-06-01 09:24:37.405 152 18255.98 69.15 52772.07 88888.00 2007-06-01 09:24:37.905 152 18255.89 69.23 52772.08 88888.00 2007-06-01 09:24:38.405 152 18255.78 69.29 52771.91 88888.00 2007-06-01 09:24:38.905 152 18255.79 69.30 52771.90 88888.00 2007-06-01 09:24:39.405 152 18255.93 69.33 52771.86 88888.00 2007-06-01 09:24:39.905 152 18256.02 69.31 52771.86 88888.00 2007-06-01 09:24:40.405 152 18255.97 69.30 52771.75 88888.00 2007-06-01 09:24:40.905 152 18255.94 69.29 52771.86 88888.00 2007-06-01 09:24:41.405 152 18256.00 69.39 52771.86 88888.00 2007-06-01 09:24:41.905 152 18255.91 69.40 52771.84 88888.00 2007-06-01 09:24:42.405 152 18256.05 69.42 52771.72 88888.00 2007-06-01 09:24:42.905 152 18256.03 69.38 52771.74 88888.00 2007-06-01 09:24:43.405 152 18256.00 69.32 52771.70 88888.00 2007-06-01 09:24:43.905 152 18255.90 69.35 52771.67 88888.00 2007-06-01 09:24:44.405 152 18255.87 69.41 52771.63 88888.00 2007-06-01 09:24:44.905 152 18255.88 69.34 52771.73 88888.00 2007-06-01 09:24:45.405 152 18255.87 69.28 52771.84 88888.00 2007-06-01 09:24:45.905 152 18255.88 69.31 52771.85 88888.00 2007-06-01 09:24:46.405 152 18255.91 69.27 52771.83 88888.00 2007-06-01 09:24:46.905 152 18255.99 69.29 52771.78 88888.00 2007-06-01 09:24:47.405 152 18255.95 69.35 52771.73 88888.00 2007-06-01 09:24:47.905 152 18255.90 69.32 52771.69 88888.00 2007-06-01 09:24:48.405 152 18255.91 69.28 52771.68 88888.00 2007-06-01 09:24:48.905 152 18256.00 69.31 52771.76 88888.00 2007-06-01 09:24:49.405 152 18256.05 69.24 52771.74 88888.00 2007-06-01 09:24:49.905 152 18256.02 69.24 52771.64 88888.00 2007-06-01 09:24:50.405 152 18256.03 69.29 52771.54 88888.00 2007-06-01 09:24:50.905 152 18255.95 69.33 52771.54 88888.00 2007-06-01 09:24:51.405 152 18255.93 69.37 52771.67 88888.00 2007-06-01 09:24:51.905 152 18256.03 69.39 52771.66 88888.00 2007-06-01 09:24:52.405 152 18256.09 69.35 52771.62 88888.00 2007-06-01 09:24:52.905 152 18256.23 69.45 52771.64 88888.00 2007-06-01 09:24:53.405 152 18256.16 69.48 52771.65 88888.00 2007-06-01 09:24:53.905 152 18256.15 69.42 52771.61 88888.00 2007-06-01 09:24:54.405 152 18256.11 69.40 52771.65 88888.00 2007-06-01 09:24:54.905 152 18256.22 69.41 52771.72 88888.00 2007-06-01 09:24:55.405 152 18256.29 69.43 52771.78 88888.00 2007-06-01 09:24:55.905 152 18256.34 69.46 52771.76 88888.00 2007-06-01 09:24:56.405 152 18256.27 69.43 52771.75 88888.00 2007-06-01 09:24:56.905 152 18256.26 69.39 52771.80 88888.00 2007-06-01 09:24:57.405 152 18256.40 69.44 52771.86 88888.00 2007-06-01 09:24:57.905 152 18256.29 69.48 52771.90 88888.00 2007-06-01 09:24:58.402 152 18256.29 69.37 52771.79 88888.00 2007-06-01 09:24:58.902 152 18256.26 69.39 52771.72 88888.00 2007-06-01 09:24:59.402 152 18256.40 69.49 52771.57 88888.00 2007-06-01 09:24:59.902 152 18256.32 69.54 52771.54 88888.00 2007-06-01 09:25:00.402 152 18256.23 69.60 52771.57 88888.00 2007-06-01 09:25:00.902 152 18256.35 69.60 52771.56 88888.00 2007-06-01 09:25:01.402 152 18256.41 69.53 52771.61 88888.00 2007-06-01 09:25:01.902 152 18256.33 69.43 52771.67 88888.00 2007-06-01 09:25:02.402 152 18256.36 69.48 52771.61 88888.00 2007-06-01 09:25:02.902 152 18256.44 69.58 52771.54 88888.00 2007-06-01 09:25:03.402 152 18256.34 69.59 52771.55 88888.00 2007-06-01 09:25:03.902 152 18256.27 69.44 52771.61 88888.00 2007-06-01 09:25:04.402 152 18256.22 69.49 52771.64 88888.00 2007-06-01 09:25:04.902 152 18256.22 69.58 52771.61 88888.00 2007-06-01 09:25:05.402 152 18256.26 69.47 52771.58 88888.00 2007-06-01 09:25:05.902 152 18256.10 69.42 52771.76 88888.00 2007-06-01 09:25:06.402 152 18256.04 69.54 52771.77 88888.00 2007-06-01 09:25:06.902 152 18256.15 69.59 52771.67 88888.00 2007-06-01 09:25:07.402 152 18256.09 69.59 52771.68 88888.00 2007-06-01 09:25:07.902 152 18256.08 69.57 52771.60 88888.00 2007-06-01 09:25:08.402 152 18255.95 69.51 52771.61 88888.00 2007-06-01 09:25:08.902 152 18256.05 69.52 52771.61 88888.00 2007-06-01 09:25:09.402 152 18256.19 69.57 52771.57 88888.00 2007-06-01 09:25:09.902 152 18256.27 69.55 52771.55 88888.00 2007-06-01 09:25:10.402 152 18256.20 69.56 52771.55 88888.00 2007-06-01 09:25:10.902 152 18256.21 69.58 52771.49 88888.00 2007-06-01 09:25:11.402 152 18256.16 69.64 52771.54 88888.00 2007-06-01 09:25:11.902 152 18256.22 69.65 52771.63 88888.00 2007-06-01 09:25:12.402 152 18256.22 69.60 52771.63 88888.00 2007-06-01 09:25:12.902 152 18256.26 69.62 52771.65 88888.00 2007-06-01 09:25:13.402 152 18256.29 69.65 52771.74 88888.00 2007-06-01 09:25:13.902 152 18256.15 69.70 52771.72 88888.00 2007-06-01 09:25:14.402 152 18256.10 69.65 52771.68 88888.00 2007-06-01 09:25:14.902 152 18256.09 69.72 52771.64 88888.00 2007-06-01 09:25:15.402 152 18256.15 69.79 52771.67 88888.00 2007-06-01 09:25:15.902 152 18256.18 69.78 52771.65 88888.00 2007-06-01 09:25:16.402 152 18256.26 69.80 52771.63 88888.00 2007-06-01 09:25:16.902 152 18256.22 69.73 52771.58 88888.00 2007-06-01 09:25:17.402 152 18256.21 69.65 52771.47 88888.00 2007-06-01 09:25:17.902 152 18256.21 69.75 52771.51 88888.00 2007-06-01 09:25:18.402 152 18256.30 69.81 52771.53 88888.00 2007-06-01 09:25:18.902 152 18256.34 69.78 52771.56 88888.00 2007-06-01 09:25:19.402 152 18256.27 69.82 52771.62 88888.00 2007-06-01 09:25:19.902 152 18256.42 69.89 52771.55 88888.00 2007-06-01 09:25:20.402 152 18256.35 69.92 52771.55 88888.00 2007-06-01 09:25:20.902 152 18256.24 69.92 52771.64 88888.00 2007-06-01 09:25:21.402 152 18256.31 69.92 52771.74 88888.00 2007-06-01 09:25:21.902 152 18256.29 69.80 52771.62 88888.00 2007-06-01 09:25:22.402 152 18256.20 69.86 52771.57 88888.00 2007-06-01 09:25:22.902 152 18256.32 69.90 52771.51 88888.00 2007-06-01 09:25:23.402 152 18256.21 69.84 52771.54 88888.00 2007-06-01 09:25:23.902 152 18256.19 69.76 52771.56 88888.00 2007-06-01 09:25:24.402 152 18256.19 69.85 52771.58 88888.00 2007-06-01 09:25:24.902 152 18256.18 69.81 52771.54 88888.00 2007-06-01 09:25:25.402 152 18256.25 69.78 52771.50 88888.00 2007-06-01 09:25:25.902 152 18256.18 69.86 52771.60 88888.00 2007-06-01 09:25:26.402 152 18256.23 69.86 52771.57 88888.00 2007-06-01 09:25:26.902 152 18256.25 69.82 52771.51 88888.00 2007-06-01 09:25:27.402 152 18256.23 69.78 52771.53 88888.00 2007-06-01 09:25:27.902 152 18256.21 69.76 52771.60 88888.00 2007-06-01 09:25:28.402 152 18256.21 69.78 52771.58 88888.00 2007-06-01 09:25:28.902 152 18256.26 69.73 52771.55 88888.00 2007-06-01 09:25:29.402 152 18256.30 69.72 52771.54 88888.00 2007-06-01 09:25:29.902 152 18256.27 69.75 52771.54 88888.00 2007-06-01 09:25:30.402 152 18256.33 69.76 52771.58 88888.00 2007-06-01 09:25:30.902 152 18256.31 69.73 52771.56 88888.00 2007-06-01 09:25:31.402 152 18256.18 69.73 52771.58 88888.00 2007-06-01 09:25:31.902 152 18256.05 69.81 52771.66 88888.00 2007-06-01 09:25:32.402 152 18256.11 70.01 52771.66 88888.00 2007-06-01 09:25:32.902 152 18256.23 69.96 52771.67 88888.00 2007-06-01 09:25:33.402 152 18256.36 69.77 52771.75 88888.00 2007-06-01 09:25:33.902 152 18256.27 69.71 52771.69 88888.00 2007-06-01 09:25:34.402 152 18256.12 69.72 52771.67 88888.00 2007-06-01 09:25:34.902 152 18256.23 69.67 52771.66 88888.00 2007-06-01 09:25:35.402 152 18256.32 69.74 52771.68 88888.00 2007-06-01 09:25:35.902 152 18256.21 69.82 52771.77 88888.00 2007-06-01 09:25:36.402 152 18256.16 69.89 52771.85 88888.00 2007-06-01 09:25:36.902 152 18256.04 69.95 52771.85 88888.00 2007-06-01 09:25:37.402 152 18255.97 69.92 52771.77 88888.00 2007-06-01 09:25:37.902 152 18255.83 69.84 52771.79 88888.00 2007-06-01 09:25:38.402 152 18255.92 69.82 52771.83 88888.00 2007-06-01 09:25:38.902 152 18255.93 69.77 52771.79 88888.00 2007-06-01 09:25:39.402 152 18255.98 69.77 52771.86 88888.00 2007-06-01 09:25:39.902 152 18255.93 69.90 52771.78 88888.00 2007-06-01 09:25:40.402 152 18255.83 69.97 52771.85 88888.00 2007-06-01 09:25:40.902 152 18255.73 69.96 52771.89 88888.00 2007-06-01 09:25:41.402 152 18255.90 69.97 52771.84 88888.00 2007-06-01 09:25:41.902 152 18255.97 69.93 52771.79 88888.00 2007-06-01 09:25:42.402 152 18255.91 69.95 52771.68 88888.00 2007-06-01 09:25:42.902 152 18255.91 69.98 52771.61 88888.00 2007-06-01 09:25:43.402 152 18256.00 70.02 52771.60 88888.00 2007-06-01 09:25:43.902 152 18255.82 70.06 52771.60 88888.00 2007-06-01 09:25:44.402 152 18255.83 69.99 52771.55 88888.00 2007-06-01 09:25:44.902 152 18255.87 70.00 52771.55 88888.00 2007-06-01 09:25:45.402 152 18255.76 70.28 52771.54 88888.00 2007-06-01 09:25:45.902 152 18255.65 70.19 52771.62 88888.00 2007-06-01 09:25:46.402 152 18255.76 70.11 52771.49 88888.00 2007-06-01 09:25:46.902 152 18255.89 70.11 52771.44 88888.00 2007-06-01 09:25:47.402 152 18255.91 70.13 52771.50 88888.00 2007-06-01 09:25:47.902 152 18255.89 70.12 52771.58 88888.00 2007-06-01 09:25:48.402 152 18255.91 70.04 52771.58 88888.00 2007-06-01 09:25:48.902 152 18255.89 70.13 52771.62 88888.00 2007-06-01 09:25:49.402 152 18255.91 70.15 52771.64 88888.00 2007-06-01 09:25:49.902 152 18255.88 70.18 52771.65 88888.00 2007-06-01 09:25:50.402 152 18255.83 70.15 52771.75 88888.00 2007-06-01 09:25:50.902 152 18255.86 70.21 52771.75 88888.00 2007-06-01 09:25:51.402 152 18255.76 70.25 52771.72 88888.00 2007-06-01 09:25:51.902 152 18255.65 70.26 52771.68 88888.00 2007-06-01 09:25:52.402 152 18255.56 70.32 52771.58 88888.00 2007-06-01 09:25:52.902 152 18255.57 70.31 52771.58 88888.00 2007-06-01 09:25:53.402 152 18255.59 70.25 52771.73 88888.00 2007-06-01 09:25:53.902 152 18255.45 70.38 52771.84 88888.00 2007-06-01 09:25:54.402 152 18255.50 70.40 52771.83 88888.00 2007-06-01 09:25:54.902 152 18255.58 70.36 52771.67 88888.00 2007-06-01 09:25:55.402 152 18255.65 70.32 52771.67 88888.00 2007-06-01 09:25:55.902 152 18255.65 70.29 52771.79 88888.00 2007-06-01 09:25:56.402 152 18255.54 70.32 52771.74 88888.00 2007-06-01 09:25:56.902 152 18255.56 70.35 52771.69 88888.00 2007-06-01 09:25:57.402 152 18255.59 70.37 52771.64 88888.00 2007-06-01 09:25:57.902 152 18255.57 70.29 52771.50 88888.00 2007-06-01 09:25:58.402 152 18255.67 70.35 52771.50 88888.00 2007-06-01 09:25:58.902 152 18255.65 70.42 52771.52 88888.00 2007-06-01 09:25:59.402 152 18255.57 70.38 52771.64 88888.00 2007-06-01 09:25:59.902 152 18255.53 70.42 52771.56 88888.00 2007-06-01 09:26:00.402 152 18255.66 70.44 52771.57 88888.00 2007-06-01 09:26:00.902 152 18255.68 70.45 52771.57 88888.00 2007-06-01 09:26:01.402 152 18255.68 70.45 52771.63 88888.00 2007-06-01 09:26:01.902 152 18255.67 70.46 52771.68 88888.00 2007-06-01 09:26:02.402 152 18255.59 70.43 52771.68 88888.00 2007-06-01 09:26:02.902 152 18255.65 70.44 52771.49 88888.00 2007-06-01 09:26:03.402 152 18255.67 70.43 52771.53 88888.00 2007-06-01 09:26:03.902 152 18255.92 70.36 52771.58 88888.00 2007-06-01 09:26:04.402 152 18256.00 70.39 52771.72 88888.00 2007-06-01 09:26:04.902 152 18256.03 70.38 52771.70 88888.00 2007-06-01 09:26:05.402 152 18256.13 70.40 52771.65 88888.00 2007-06-01 09:26:05.902 152 18256.06 70.39 52771.68 88888.00 2007-06-01 09:26:06.402 152 18256.18 70.38 52771.66 88888.00 2007-06-01 09:26:06.902 152 18256.21 70.39 52771.63 88888.00 2007-06-01 09:26:07.402 152 18256.11 70.39 52771.69 88888.00 2007-06-01 09:26:07.902 152 18256.14 70.46 52771.67 88888.00 2007-06-01 09:26:08.402 152 18256.19 70.38 52771.58 88888.00 2007-06-01 09:26:08.902 152 18256.02 70.35 52771.54 88888.00 2007-06-01 09:26:09.402 152 18256.04 70.46 52771.44 88888.00 2007-06-01 09:26:09.902 152 18256.04 70.47 52771.53 88888.00 2007-06-01 09:26:10.402 152 18255.98 70.43 52771.70 88888.00 2007-06-01 09:26:10.902 152 18256.04 70.35 52771.72 88888.00 2007-06-01 09:26:11.402 152 18256.15 70.30 52771.60 88888.00 2007-06-01 09:26:11.902 152 18256.21 70.33 52771.60 88888.00 2007-06-01 09:26:12.402 152 18256.22 70.35 52771.57 88888.00 2007-06-01 09:26:12.902 152 18256.12 70.35 52771.61 88888.00 2007-06-01 09:26:13.402 152 18256.11 70.33 52771.60 88888.00 2007-06-01 09:26:13.902 152 18256.15 70.35 52771.58 88888.00 2007-06-01 09:26:14.402 152 18256.03 70.34 52771.60 88888.00 2007-06-01 09:26:14.902 152 18256.11 70.40 52771.61 88888.00 2007-06-01 09:26:15.402 152 18256.13 70.40 52771.58 88888.00 2007-06-01 09:26:15.902 152 18256.26 70.34 52771.52 88888.00 2007-06-01 09:26:16.402 152 18256.30 70.42 52771.55 88888.00 2007-06-01 09:26:16.902 152 18256.40 70.57 52771.62 88888.00 2007-06-01 09:26:17.402 152 18256.29 70.39 52771.56 88888.00 2007-06-01 09:26:17.902 152 18256.13 70.31 52771.53 88888.00 2007-06-01 09:26:18.402 152 18256.14 70.32 52771.52 88888.00 2007-06-01 09:26:18.902 152 18256.22 70.35 52771.50 88888.00 2007-06-01 09:26:19.402 152 18256.21 70.38 52771.51 88888.00 2007-06-01 09:26:19.902 152 18256.11 70.35 52771.50 88888.00 2007-06-01 09:26:20.402 152 18256.04 70.35 52771.39 88888.00 2007-06-01 09:26:20.902 152 18256.00 70.39 52771.35 88888.00 2007-06-01 09:26:21.402 152 18255.98 70.30 52771.45 88888.00 2007-06-01 09:26:21.902 152 18255.94 70.26 52771.45 88888.00 2007-06-01 09:26:22.402 152 18255.98 70.31 52771.38 88888.00 2007-06-01 09:26:22.902 152 18255.92 70.37 52771.53 88888.00 2007-06-01 09:26:23.402 152 18255.90 70.27 52771.56 88888.00 2007-06-01 09:26:23.902 152 18255.89 70.27 52771.46 88888.00 2007-06-01 09:26:24.402 152 18256.03 70.23 52771.42 88888.00 2007-06-01 09:26:24.902 152 18256.02 70.16 52771.39 88888.00 2007-06-01 09:26:25.402 152 18255.94 70.18 52771.39 88888.00 2007-06-01 09:26:25.902 152 18255.94 70.28 52771.42 88888.00 2007-06-01 09:26:26.402 152 18255.94 70.37 52771.39 88888.00 2007-06-01 09:26:26.902 152 18255.94 70.27 52771.53 88888.00 2007-06-01 09:26:27.402 152 18256.02 70.29 52771.53 88888.00 2007-06-01 09:26:27.902 152 18255.94 70.32 52771.52 88888.00 2007-06-01 09:26:28.402 152 18255.99 70.21 52771.52 88888.00 2007-06-01 09:26:28.902 152 18256.04 70.19 52771.58 88888.00 2007-06-01 09:26:29.402 152 18256.03 70.31 52771.64 88888.00 2007-06-01 09:26:29.902 152 18255.92 70.41 52771.62 88888.00 2007-06-01 09:26:30.402 152 18255.93 70.32 52771.64 88888.00 2007-06-01 09:26:30.902 152 18255.98 70.28 52771.56 88888.00 2007-06-01 09:26:31.402 152 18256.03 70.30 52771.65 88888.00 2007-06-01 09:26:31.902 152 18256.10 70.37 52771.65 88888.00 2007-06-01 09:26:32.402 152 18255.97 70.40 52771.57 88888.00 2007-06-01 09:26:32.902 152 18255.94 70.28 52771.43 88888.00 2007-06-01 09:26:33.402 152 18256.01 70.19 52771.51 88888.00 2007-06-01 09:26:33.902 152 18255.92 70.30 52771.42 88888.00 2007-06-01 09:26:34.402 152 18255.98 70.38 52771.40 88888.00 2007-06-01 09:26:34.902 152 18256.08 70.31 52771.44 88888.00 2007-06-01 09:26:35.402 152 18256.10 70.25 52771.33 88888.00 2007-06-01 09:26:35.902 152 18255.99 70.27 52771.42 88888.00 2007-06-01 09:26:36.402 152 18256.00 70.24 52771.54 88888.00 2007-06-01 09:26:36.902 152 18256.04 70.30 52771.40 88888.00 2007-06-01 09:26:37.402 152 18255.92 70.24 52771.38 88888.00 2007-06-01 09:26:37.902 152 18256.06 70.29 52771.27 88888.00 2007-06-01 09:26:38.402 152 18256.04 70.42 52771.34 88888.00 2007-06-01 09:26:38.902 152 18255.99 70.40 52771.35 88888.00 2007-06-01 09:26:39.402 152 18255.91 70.37 52771.32 88888.00 2007-06-01 09:26:39.902 152 18256.01 70.41 52771.49 88888.00 2007-06-01 09:26:40.402 152 18256.09 70.33 52771.53 88888.00 2007-06-01 09:26:40.902 152 18256.03 70.37 52771.44 88888.00 2007-06-01 09:26:41.402 152 18255.87 70.29 52771.39 88888.00 2007-06-01 09:26:41.902 152 18255.88 70.26 52771.49 88888.00 2007-06-01 09:26:42.402 152 18255.89 70.33 52771.50 88888.00 2007-06-01 09:26:42.902 152 18255.92 70.40 52771.54 88888.00 2007-06-01 09:26:43.402 152 18255.92 70.44 52771.44 88888.00 2007-06-01 09:26:43.902 152 18255.98 70.49 52771.26 88888.00 2007-06-01 09:26:44.402 152 18256.00 70.41 52771.23 88888.00 2007-06-01 09:26:44.902 152 18256.04 70.29 52771.33 88888.00 2007-06-01 09:26:45.402 152 18255.93 70.34 52771.42 88888.00 2007-06-01 09:26:45.902 152 18255.93 70.47 52771.43 88888.00 2007-06-01 09:26:46.402 152 18255.95 70.49 52771.35 88888.00 2007-06-01 09:26:46.902 152 18255.94 70.51 52771.47 88888.00 2007-06-01 09:26:47.402 152 18256.00 70.57 52771.60 88888.00 2007-06-01 09:26:47.902 152 18255.95 70.45 52771.51 88888.00 2007-06-01 09:26:48.402 152 18255.99 70.33 52771.43 88888.00 2007-06-01 09:26:48.902 152 18256.01 70.45 52771.38 88888.00 2007-06-01 09:26:49.402 152 18256.09 70.53 52771.50 88888.00 2007-06-01 09:26:49.902 152 18256.10 70.46 52771.51 88888.00 2007-06-01 09:26:50.402 152 18256.19 70.46 52771.53 88888.00 2007-06-01 09:26:50.902 152 18256.18 70.59 52771.50 88888.00 2007-06-01 09:26:51.402 152 18256.08 70.58 52771.44 88888.00 2007-06-01 09:26:51.902 152 18256.12 70.59 52771.51 88888.00 2007-06-01 09:26:52.402 152 18256.05 70.59 52771.58 88888.00 2007-06-01 09:26:52.902 152 18256.04 70.56 52771.53 88888.00 2007-06-01 09:26:53.402 152 18256.13 70.44 52771.49 88888.00 2007-06-01 09:26:53.902 152 18256.19 70.47 52771.39 88888.00 2007-06-01 09:26:54.402 152 18256.16 70.54 52771.44 88888.00 2007-06-01 09:26:54.902 152 18256.24 70.60 52771.41 88888.00 2007-06-01 09:26:55.402 152 18256.09 70.58 52771.43 88888.00 2007-06-01 09:26:55.902 152 18256.11 70.63 52771.45 88888.00 2007-06-01 09:26:56.402 152 18256.22 70.68 52771.51 88888.00 2007-06-01 09:26:56.902 152 18256.08 70.64 52771.47 88888.00 2007-06-01 09:26:57.402 152 18256.02 70.61 52771.39 88888.00 2007-06-01 09:26:57.902 152 18255.99 70.71 52771.44 88888.00 2007-06-01 09:26:58.402 152 18256.02 70.68 52771.44 88888.00 2007-06-01 09:26:58.902 152 18256.09 70.68 52771.49 88888.00 2007-06-01 09:26:59.402 152 18256.14 70.67 52771.51 88888.00 2007-06-01 09:26:59.902 152 18256.18 70.71 52771.45 88888.00 2007-06-01 09:27:00.402 152 18256.16 70.79 52771.44 88888.00 2007-06-01 09:27:00.902 152 18256.00 70.79 52771.44 88888.00 2007-06-01 09:27:01.402 152 18256.00 70.82 52771.55 88888.00 2007-06-01 09:27:01.902 152 18256.04 70.73 52771.47 88888.00 2007-06-01 09:27:02.402 152 18256.11 70.75 52771.50 88888.00 2007-06-01 09:27:02.902 152 18256.02 70.80 52771.45 88888.00 2007-06-01 09:27:03.402 152 18256.01 70.77 52771.49 88888.00 2007-06-01 09:27:03.902 152 18255.95 70.71 52771.51 88888.00 2007-06-01 09:27:04.402 152 18256.00 70.75 52771.54 88888.00 2007-06-01 09:27:04.902 152 18255.91 70.78 52771.58 88888.00 2007-06-01 09:27:05.402 152 18255.92 70.81 52771.55 88888.00 2007-06-01 09:27:05.902 152 18255.90 70.75 52771.54 88888.00 2007-06-01 09:27:06.402 152 18255.87 70.80 52771.63 88888.00 2007-06-01 09:27:06.902 152 18255.92 70.89 52771.67 88888.00 2007-06-01 09:27:07.402 152 18255.98 70.87 52771.63 88888.00 2007-06-01 09:27:07.902 152 18256.04 70.84 52771.60 88888.00 2007-06-01 09:27:08.402 152 18256.03 70.85 52771.56 88888.00 2007-06-01 09:27:08.902 152 18255.99 70.86 52771.60 88888.00 2007-06-01 09:27:09.402 152 18255.92 70.88 52771.57 88888.00 2007-06-01 09:27:09.902 152 18255.95 70.91 52771.66 88888.00 2007-06-01 09:27:10.402 152 18255.90 70.91 52771.79 88888.00 2007-06-01 09:27:10.902 152 18255.77 70.89 52771.65 88888.00 2007-06-01 09:27:11.402 152 18255.81 70.95 52771.62 88888.00 2007-06-01 09:27:11.902 152 18255.88 70.86 52771.62 88888.00 2007-06-01 09:27:12.402 152 18255.76 70.81 52771.51 88888.00 2007-06-01 09:27:12.902 152 18255.73 70.94 52771.53 88888.00 2007-06-01 09:27:13.402 152 18255.75 71.02 52771.72 88888.00 2007-06-01 09:27:13.902 152 18255.77 70.96 52771.78 88888.00 2007-06-01 09:27:14.402 152 18255.84 70.96 52771.69 88888.00 2007-06-01 09:27:14.902 152 18255.72 71.02 52771.68 88888.00 2007-06-01 09:27:15.402 152 18255.71 71.05 52771.73 88888.00 2007-06-01 09:27:15.902 152 18255.68 70.99 52771.70 88888.00 2007-06-01 09:27:16.402 152 18255.69 71.04 52771.61 88888.00 2007-06-01 09:27:16.902 152 18255.71 71.19 52771.54 88888.00 2007-06-01 09:27:17.402 152 18255.65 71.26 52771.68 88888.00 2007-06-01 09:27:17.902 152 18255.65 71.23 52771.68 88888.00 2007-06-01 09:27:18.402 152 18255.68 71.29 52771.65 88888.00 2007-06-01 09:27:18.902 152 18255.69 71.38 52771.76 88888.00 2007-06-01 09:27:19.402 152 18255.68 71.42 52771.68 88888.00 2007-06-01 09:27:19.902 152 18255.67 71.44 52771.76 88888.00 2007-06-01 09:27:20.402 152 18255.75 71.40 52771.80 88888.00 2007-06-01 09:27:20.902 152 18255.77 71.35 52771.81 88888.00 2007-06-01 09:27:21.402 152 18255.68 71.31 52771.85 88888.00 2007-06-01 09:27:21.902 152 18255.67 71.31 52771.89 88888.00 2007-06-01 09:27:22.402 152 18255.71 71.37 52771.85 88888.00 2007-06-01 09:27:22.902 152 18255.70 71.39 52771.93 88888.00 2007-06-01 09:27:23.402 152 18255.64 71.28 52771.78 88888.00 2007-06-01 09:27:23.902 152 18255.70 71.27 52771.69 88888.00 2007-06-01 09:27:24.402 152 18255.69 71.28 52771.61 88888.00 2007-06-01 09:27:24.902 152 18255.66 71.32 52771.60 88888.00 2007-06-01 09:27:25.402 152 18255.75 71.40 52771.68 88888.00 2007-06-01 09:27:25.902 152 18255.69 71.41 52771.68 88888.00 2007-06-01 09:27:26.402 152 18255.65 71.42 52771.70 88888.00 2007-06-01 09:27:26.902 152 18255.78 71.43 52771.57 88888.00 2007-06-01 09:27:27.402 152 18255.78 71.39 52771.43 88888.00 2007-06-01 09:27:27.902 152 18256.00 71.44 52771.46 88888.00 2007-06-01 09:27:28.402 152 18255.91 71.42 52771.47 88888.00 2007-06-01 09:27:28.902 152 18255.97 71.45 52771.53 88888.00 2007-06-01 09:27:29.402 152 18255.97 71.54 52771.49 88888.00 2007-06-01 09:27:29.902 152 18255.99 71.53 52771.43 88888.00 2007-06-01 09:27:30.402 152 18256.09 71.57 52771.58 88888.00 2007-06-01 09:27:30.902 152 18256.04 71.55 52771.62 88888.00 2007-06-01 09:27:31.402 152 18255.98 71.53 52771.72 88888.00 2007-06-01 09:27:31.902 152 18255.95 71.48 52771.68 88888.00 2007-06-01 09:27:32.402 152 18255.98 71.52 52771.62 88888.00 2007-06-01 09:27:32.902 152 18255.92 71.47 52771.50 88888.00 2007-06-01 09:27:33.402 152 18255.95 71.43 52771.51 88888.00 2007-06-01 09:27:33.902 152 18255.86 71.46 52771.51 88888.00 2007-06-01 09:27:34.402 152 18255.72 71.41 52771.51 88888.00 2007-06-01 09:27:34.902 152 18255.80 71.42 52771.55 88888.00 2007-06-01 09:27:35.402 152 18255.83 71.46 52771.60 88888.00 2007-06-01 09:27:35.902 152 18255.92 71.45 52771.61 88888.00 2007-06-01 09:27:36.402 152 18255.88 71.37 52771.60 88888.00 2007-06-01 09:27:36.902 152 18255.93 71.44 52771.62 88888.00 2007-06-01 09:27:37.402 152 18255.92 71.49 52771.58 88888.00 2007-06-01 09:27:37.902 152 18255.78 71.49 52771.69 88888.00 2007-06-01 09:27:38.402 152 18255.78 71.60 52771.62 88888.00 2007-06-01 09:27:38.902 152 18255.81 71.69 52771.54 88888.00 2007-06-01 09:27:39.402 152 18255.80 71.72 52771.55 88888.00 2007-06-01 09:27:39.902 152 18255.86 71.67 52771.54 88888.00 2007-06-01 09:27:40.402 152 18255.81 71.73 52771.68 88888.00 2007-06-01 09:27:40.902 152 18255.66 71.79 52771.68 88888.00 2007-06-01 09:27:41.402 152 18255.71 71.72 52771.63 88888.00 2007-06-01 09:27:41.902 152 18255.70 71.69 52771.61 88888.00 2007-06-01 09:27:42.402 152 18255.58 71.74 52771.54 88888.00 2007-06-01 09:27:42.902 152 18255.58 71.71 52771.52 88888.00 2007-06-01 09:27:43.402 152 18255.56 71.72 52771.58 88888.00 2007-06-01 09:27:43.902 152 18255.59 71.74 52771.81 88888.00 2007-06-01 09:27:44.402 152 18255.61 71.81 52771.79 88888.00 2007-06-01 09:27:44.902 152 18255.60 71.94 52771.81 88888.00 2007-06-01 09:27:45.402 152 18255.61 71.95 52771.83 88888.00 2007-06-01 09:27:45.902 152 18255.65 71.93 52771.86 88888.00 2007-06-01 09:27:46.402 152 18255.62 71.94 52771.96 88888.00 2007-06-01 09:27:46.902 152 18255.61 71.94 52771.83 88888.00 2007-06-01 09:27:47.402 152 18255.58 72.05 52771.63 88888.00 2007-06-01 09:27:47.902 152 18255.68 72.03 52771.62 88888.00 2007-06-01 09:27:48.402 152 18255.66 71.96 52771.58 88888.00 2007-06-01 09:27:48.902 152 18255.65 72.01 52771.55 88888.00 2007-06-01 09:27:49.402 152 18255.64 72.02 52771.56 88888.00 2007-06-01 09:27:49.902 152 18255.54 72.03 52771.66 88888.00 2007-06-01 09:27:50.402 152 18255.46 72.23 52771.66 88888.00 2007-06-01 09:27:50.902 152 18255.48 72.20 52771.68 88888.00 2007-06-01 09:27:51.402 152 18255.60 72.14 52771.66 88888.00 2007-06-01 09:27:51.902 152 18255.54 72.11 52771.65 88888.00 2007-06-01 09:27:52.402 152 18255.54 72.07 52771.63 88888.00 2007-06-01 09:27:52.902 152 18255.62 72.06 52771.61 88888.00 2007-06-01 09:27:53.402 152 18255.54 72.10 52771.62 88888.00 2007-06-01 09:27:53.902 152 18255.40 72.22 52771.72 88888.00 2007-06-01 09:27:54.402 152 18255.47 72.23 52771.84 88888.00 2007-06-01 09:27:54.902 152 18255.45 72.13 52771.77 88888.00 2007-06-01 09:27:55.402 152 18255.49 72.06 52771.68 88888.00 2007-06-01 09:27:55.902 152 18255.57 72.09 52771.70 88888.00 2007-06-01 09:27:56.402 152 18255.62 72.03 52771.80 88888.00 2007-06-01 09:27:56.902 152 18255.61 72.00 52771.73 88888.00 2007-06-01 09:27:57.402 152 18255.61 72.06 52771.65 88888.00 2007-06-01 09:27:57.902 152 18255.56 72.11 52771.54 88888.00 2007-06-01 09:27:58.402 152 18255.54 72.15 52771.56 88888.00 2007-06-01 09:27:58.902 152 18255.65 72.23 52771.54 88888.00 2007-06-01 09:27:59.402 152 18255.70 72.23 52771.66 88888.00 2007-06-01 09:27:59.902 152 18255.76 72.19 52771.74 88888.00 2007-06-01 09:28:00.402 152 18255.67 72.24 52771.68 88888.00 2007-06-01 09:28:00.902 152 18255.65 72.25 52771.67 88888.00 2007-06-01 09:28:01.402 152 18255.61 72.15 52771.69 88888.00 2007-06-01 09:28:01.902 152 18255.71 72.20 52771.68 88888.00 2007-06-01 09:28:02.402 152 18255.68 72.19 52771.69 88888.00 2007-06-01 09:28:02.902 152 18255.77 72.19 52771.61 88888.00 2007-06-01 09:28:03.402 152 18255.73 72.25 52771.54 88888.00 2007-06-01 09:28:03.902 152 18255.65 72.26 52771.60 88888.00 2007-06-01 09:28:04.402 152 18255.71 72.22 52771.47 88888.00 2007-06-01 09:28:04.902 152 18255.64 72.33 52771.53 88888.00 2007-06-01 09:28:05.402 152 18255.60 72.39 52771.69 88888.00 2007-06-01 09:28:05.902 152 18255.70 72.40 52771.70 88888.00 2007-06-01 09:28:06.402 152 18255.77 72.27 52771.58 88888.00 2007-06-01 09:28:06.902 152 18255.69 72.29 52771.69 88888.00 2007-06-01 09:28:07.402 152 18255.68 72.44 52771.76 88888.00 2007-06-01 09:28:07.902 152 18255.72 72.48 52771.73 88888.00 2007-06-01 09:28:08.402 152 18255.66 72.36 52771.74 88888.00 2007-06-01 09:28:08.902 152 18255.75 72.39 52771.72 88888.00 2007-06-01 09:28:09.402 152 18255.59 72.45 52771.74 88888.00 2007-06-01 09:28:09.902 152 18255.55 72.43 52771.76 88888.00 2007-06-01 09:28:10.402 152 18255.40 72.41 52771.74 88888.00 2007-06-01 09:28:10.902 152 18255.59 72.48 52771.62 88888.00 2007-06-01 09:28:11.402 152 18255.65 72.48 52771.68 88888.00 2007-06-01 09:28:11.902 152 18255.65 72.54 52771.76 88888.00 2007-06-01 09:28:12.402 152 18255.62 72.57 52771.64 88888.00 2007-06-01 09:28:12.902 152 18255.64 72.49 52771.65 88888.00 2007-06-01 09:28:13.402 152 18255.59 72.52 52771.67 88888.00 2007-06-01 09:28:13.902 152 18255.62 72.59 52771.64 88888.00 2007-06-01 09:28:14.402 152 18255.60 72.62 52771.56 88888.00 2007-06-01 09:28:14.902 152 18255.55 72.61 52771.52 88888.00 2007-06-01 09:28:15.402 152 18255.62 72.61 52771.58 88888.00 2007-06-01 09:28:15.902 152 18255.61 72.60 52771.60 88888.00 2007-06-01 09:28:16.402 152 18255.61 72.59 52771.53 88888.00 2007-06-01 09:28:16.902 152 18255.59 72.64 52771.58 88888.00 2007-06-01 09:28:17.402 152 18255.57 72.68 52771.62 88888.00 2007-06-01 09:28:17.902 152 18255.71 72.70 52771.66 88888.00 2007-06-01 09:28:18.402 152 18255.56 72.75 52771.70 88888.00 2007-06-01 09:28:18.902 152 18255.54 72.76 52771.66 88888.00 2007-06-01 09:28:19.402 152 18255.61 72.68 52771.67 88888.00 2007-06-01 09:28:19.902 152 18255.54 72.73 52771.64 88888.00 2007-06-01 09:28:20.402 152 18255.49 73.03 52771.54 88888.00 2007-06-01 09:28:20.902 152 18255.55 72.95 52771.50 88888.00 2007-06-01 09:28:21.402 152 18255.54 72.84 52771.60 88888.00 2007-06-01 09:28:21.902 152 18255.58 72.88 52771.56 88888.00 2007-06-01 09:28:22.402 152 18255.61 72.85 52771.57 88888.00 2007-06-01 09:28:22.902 152 18255.68 72.76 52771.52 88888.00 2007-06-01 09:28:23.402 152 18255.77 72.78 52771.49 88888.00 2007-06-01 09:28:23.902 152 18255.70 72.84 52771.46 88888.00 2007-06-01 09:28:24.402 152 18255.72 72.89 52771.58 88888.00 2007-06-01 09:28:24.902 152 18255.83 72.99 52771.72 88888.00 2007-06-01 09:28:25.402 152 18255.90 72.99 52771.76 88888.00 2007-06-01 09:28:25.902 152 18255.82 72.98 52771.70 88888.00 2007-06-01 09:28:26.402 152 18255.60 73.05 52771.68 88888.00 2007-06-01 09:28:26.902 152 18255.61 73.08 52771.68 88888.00 2007-06-01 09:28:27.402 152 18255.66 73.09 52771.68 88888.00 2007-06-01 09:28:27.902 152 18255.71 73.12 52771.62 88888.00 2007-06-01 09:28:28.402 152 18255.65 73.18 52771.57 88888.00 2007-06-01 09:28:28.902 152 18255.65 73.14 52771.55 88888.00 2007-06-01 09:28:29.402 152 18255.65 73.09 52771.65 88888.00 2007-06-01 09:28:29.902 152 18255.67 73.16 52771.67 88888.00 2007-06-01 09:28:30.402 152 18255.73 73.26 52771.63 88888.00 2007-06-01 09:28:30.902 152 18255.58 73.21 52771.65 88888.00 2007-06-01 09:28:31.402 152 18255.65 73.21 52771.66 88888.00 2007-06-01 09:28:31.902 152 18255.75 73.14 52771.64 88888.00 2007-06-01 09:28:32.402 152 18255.60 73.20 52771.62 88888.00 2007-06-01 09:28:32.902 152 18255.62 73.23 52771.56 88888.00 2007-06-01 09:28:33.402 152 18255.62 73.25 52771.58 88888.00 2007-06-01 09:28:33.902 152 18255.62 73.26 52771.61 88888.00 2007-06-01 09:28:34.402 152 18255.65 73.33 52771.64 88888.00 2007-06-01 09:28:34.902 152 18255.64 73.28 52771.64 88888.00 2007-06-01 09:28:35.402 152 18255.51 73.36 52771.65 88888.00 2007-06-01 09:28:35.902 152 18255.53 73.40 52771.58 88888.00 2007-06-01 09:28:36.402 152 18255.54 73.37 52771.61 88888.00 2007-06-01 09:28:36.902 152 18255.45 73.38 52771.56 88888.00 2007-06-01 09:28:37.402 152 18255.56 73.34 52771.67 88888.00 2007-06-01 09:28:37.902 152 18255.62 73.42 52771.61 88888.00 2007-06-01 09:28:38.402 152 18255.68 73.41 52771.58 88888.00 2007-06-01 09:28:38.902 152 18255.68 73.40 52771.62 88888.00 2007-06-01 09:28:39.402 152 18255.65 73.39 52771.62 88888.00 2007-06-01 09:28:39.902 152 18255.66 73.39 52771.62 88888.00 2007-06-01 09:28:40.402 152 18255.65 73.38 52771.58 88888.00 2007-06-01 09:28:40.902 152 18255.54 73.45 52771.58 88888.00 2007-06-01 09:28:41.402 152 18255.58 73.55 52771.66 88888.00 2007-06-01 09:28:41.902 152 18255.57 73.53 52771.60 88888.00 2007-06-01 09:28:42.402 152 18255.56 73.46 52771.55 88888.00 2007-06-01 09:28:42.902 152 18255.50 73.54 52771.74 88888.00 2007-06-01 09:28:43.402 152 18255.58 73.57 52771.84 88888.00 2007-06-01 09:28:43.902 152 18255.61 73.57 52771.77 88888.00 2007-06-01 09:28:44.402 152 18255.56 73.55 52771.72 88888.00 2007-06-01 09:28:44.902 152 18255.56 73.61 52771.72 88888.00 2007-06-01 09:28:45.402 152 18255.53 73.55 52771.67 88888.00 2007-06-01 09:28:45.902 152 18255.51 73.49 52771.68 88888.00 2007-06-01 09:28:46.402 152 18255.45 73.49 52771.67 88888.00 2007-06-01 09:28:46.902 152 18255.50 73.60 52771.73 88888.00 2007-06-01 09:28:47.402 152 18255.47 73.53 52771.63 88888.00 2007-06-01 09:28:47.902 152 18255.39 73.46 52771.54 88888.00 2007-06-01 09:28:48.402 152 18255.36 73.53 52771.53 88888.00 2007-06-01 09:28:48.902 152 18255.43 73.61 52771.54 88888.00 2007-06-01 09:28:49.402 152 18255.37 73.61 52771.61 88888.00 2007-06-01 09:28:49.902 152 18255.43 73.52 52771.60 88888.00 2007-06-01 09:28:50.402 152 18255.51 73.60 52771.56 88888.00 2007-06-01 09:28:50.902 152 18255.50 73.62 52771.63 88888.00 2007-06-01 09:28:51.402 152 18255.40 73.57 52771.67 88888.00 2007-06-01 09:28:51.902 152 18255.46 73.57 52771.72 88888.00 2007-06-01 09:28:52.402 152 18255.56 73.74 52771.63 88888.00 2007-06-01 09:28:52.902 152 18255.49 73.80 52771.62 88888.00 2007-06-01 09:28:53.402 152 18255.47 73.77 52771.55 88888.00 2007-06-01 09:28:53.902 152 18255.38 73.85 52771.46 88888.00 2007-06-01 09:28:54.402 152 18255.40 73.80 52771.55 88888.00 2007-06-01 09:28:54.902 152 18255.39 73.73 52771.60 88888.00 2007-06-01 09:28:55.402 152 18255.30 73.77 52771.61 88888.00 2007-06-01 09:28:55.902 152 18255.34 73.80 52771.44 88888.00 2007-06-01 09:28:56.402 152 18255.33 73.80 52771.49 88888.00 2007-06-01 09:28:56.902 152 18255.27 73.68 52771.53 88888.00 2007-06-01 09:28:57.402 152 18255.28 73.73 52771.58 88888.00 2007-06-01 09:28:57.902 152 18255.27 73.89 52771.65 88888.00 2007-06-01 09:28:58.402 152 18255.22 73.77 52771.66 88888.00 2007-06-01 09:28:58.902 152 18255.15 73.67 52771.73 88888.00 2007-06-01 09:28:59.402 152 18255.06 73.69 52771.72 88888.00 2007-06-01 09:28:59.902 152 18255.14 73.80 52771.62 88888.00 2007-06-01 09:29:00.402 152 18255.22 73.82 52771.67 88888.00 2007-06-01 09:29:00.902 152 18255.13 73.78 52771.75 88888.00 2007-06-01 09:29:01.402 152 18255.12 73.76 52771.65 88888.00 2007-06-01 09:29:01.902 152 18255.14 73.74 52771.65 88888.00 2007-06-01 09:29:02.402 152 18255.03 73.69 52771.68 88888.00 2007-06-01 09:29:02.902 152 18255.05 73.71 52771.60 88888.00 2007-06-01 09:29:03.402 152 18255.08 73.75 52771.54 88888.00 2007-06-01 09:29:03.902 152 18255.17 73.71 52771.52 88888.00 2007-06-01 09:29:04.402 152 18255.16 73.67 52771.70 88888.00 2007-06-01 09:29:04.902 152 18255.06 73.73 52771.83 88888.00 2007-06-01 09:29:05.402 152 18255.11 73.72 52771.61 88888.00 2007-06-01 09:29:05.902 152 18255.18 73.77 52771.42 88888.00 2007-06-01 09:29:06.402 152 18255.12 73.88 52771.42 88888.00 2007-06-01 09:29:06.902 152 18255.11 73.90 52771.47 88888.00 2007-06-01 09:29:07.402 152 18255.03 73.89 52771.41 88888.00 2007-06-01 09:29:07.902 152 18255.14 73.85 52771.37 88888.00 2007-06-01 09:29:08.402 152 18255.16 73.89 52771.64 88888.00 2007-06-01 09:29:08.902 152 18255.21 73.97 52771.60 88888.00 2007-06-01 09:29:09.402 152 18255.15 73.88 52771.49 88888.00 2007-06-01 09:29:09.902 152 18255.08 73.84 52771.50 88888.00 2007-06-01 09:29:10.402 152 18255.06 73.95 52771.56 88888.00 2007-06-01 09:29:10.902 152 18255.11 73.90 52771.64 88888.00 2007-06-01 09:29:11.402 152 18255.15 73.75 52771.60 88888.00 2007-06-01 09:29:11.902 152 18255.00 73.79 52771.56 88888.00 2007-06-01 09:29:12.402 152 18254.88 73.79 52771.40 88888.00 2007-06-01 09:29:12.902 152 18254.91 73.77 52771.38 88888.00 2007-06-01 09:29:13.402 152 18254.81 73.78 52771.47 88888.00 2007-06-01 09:29:13.902 152 18254.86 73.89 52771.72 88888.00 2007-06-01 09:29:14.402 152 18254.94 73.82 52771.69 88888.00 2007-06-01 09:29:14.902 152 18254.92 73.71 52771.49 88888.00 2007-06-01 09:29:15.402 152 18254.90 73.76 52771.38 88888.00 2007-06-01 09:29:15.902 152 18254.82 73.81 52771.34 88888.00 2007-06-01 09:29:16.402 152 18254.84 73.87 52771.44 88888.00 2007-06-01 09:29:16.902 152 18254.79 73.94 52771.51 88888.00 2007-06-01 09:29:17.402 152 18254.68 73.93 52771.45 88888.00 2007-06-01 09:29:17.902 152 18254.66 73.92 52771.33 88888.00 2007-06-01 09:29:18.402 152 18254.77 73.94 52771.31 88888.00 2007-06-01 09:29:18.902 152 18254.74 74.00 52771.34 88888.00 2007-06-01 09:29:19.402 152 18254.57 73.95 52771.40 88888.00 2007-06-01 09:29:19.902 152 18254.57 73.90 52771.33 88888.00 2007-06-01 09:29:20.402 152 18254.64 73.95 52771.30 88888.00 2007-06-01 09:29:20.902 152 18254.63 74.22 52771.39 88888.00 2007-06-01 09:29:21.402 152 18254.67 74.48 52771.44 88888.00 2007-06-01 09:29:21.902 152 18254.70 74.24 52771.31 88888.00 2007-06-01 09:29:22.402 152 18254.62 74.03 52771.29 88888.00 2007-06-01 09:29:22.902 152 18254.64 74.05 52771.34 88888.00 2007-06-01 09:29:23.402 152 18254.60 74.03 52771.23 88888.00 2007-06-01 09:29:23.902 152 18254.50 74.00 52771.27 88888.00 2007-06-01 09:29:24.402 152 18254.59 74.05 52771.35 88888.00 2007-06-01 09:29:24.902 152 18254.62 74.04 52771.27 88888.00 2007-06-01 09:29:25.402 152 18254.61 73.95 52771.22 88888.00 2007-06-01 09:29:25.902 152 18254.66 74.02 52771.22 88888.00 2007-06-01 09:29:26.402 152 18254.63 74.09 52771.21 88888.00 2007-06-01 09:29:26.902 152 18254.52 73.98 52771.19 88888.00 2007-06-01 09:29:27.402 152 18254.52 74.04 52771.19 88888.00 2007-06-01 09:29:27.902 152 18254.60 74.11 52771.19 88888.00 2007-06-01 09:29:28.402 152 18254.68 74.08 52771.26 88888.00 2007-06-01 09:29:28.902 152 18254.62 74.08 52771.31 88888.00 2007-06-01 09:29:29.402 152 18254.58 74.24 52771.32 88888.00 2007-06-01 09:29:29.902 152 18254.53 74.21 52771.25 88888.00 2007-06-01 09:29:30.402 152 18254.56 74.13 52771.20 88888.00 2007-06-01 09:29:30.902 152 18254.70 74.14 52771.23 88888.00 2007-06-01 09:29:31.402 152 18254.70 74.25 52771.18 88888.00 2007-06-01 09:29:31.902 152 18254.72 74.19 52771.29 88888.00 2007-06-01 09:29:32.402 152 18254.71 74.20 52771.30 88888.00 2007-06-01 09:29:32.902 152 18254.70 74.21 52771.28 88888.00 2007-06-01 09:29:33.402 152 18254.68 74.07 52771.40 88888.00 2007-06-01 09:29:33.902 152 18254.66 74.02 52771.43 88888.00 2007-06-01 09:29:34.402 152 18254.60 74.00 52771.37 88888.00 2007-06-01 09:29:34.902 152 18254.62 74.06 52771.32 88888.00 2007-06-01 09:29:35.402 152 18254.64 74.05 52771.39 88888.00 2007-06-01 09:29:35.902 152 18254.68 74.02 52771.37 88888.00 2007-06-01 09:29:36.402 152 18254.66 74.06 52771.42 88888.00 2007-06-01 09:29:36.902 152 18254.77 74.05 52771.39 88888.00 2007-06-01 09:29:37.402 152 18254.57 74.00 52771.41 88888.00 2007-06-01 09:29:37.902 152 18254.52 74.02 52771.42 88888.00 2007-06-01 09:29:38.402 152 18254.60 74.10 52771.38 88888.00 2007-06-01 09:29:38.902 152 18254.67 74.09 52771.37 88888.00 2007-06-01 09:29:39.402 152 18254.66 74.07 52771.33 88888.00 2007-06-01 09:29:39.902 152 18254.73 74.13 52771.31 88888.00 2007-06-01 09:29:40.402 152 18254.69 74.21 52771.32 88888.00 2007-06-01 09:29:40.902 152 18254.69 74.38 52771.39 88888.00 2007-06-01 09:29:41.402 152 18254.66 74.37 52771.43 88888.00 2007-06-01 09:29:41.902 152 18254.68 74.23 52771.51 88888.00 2007-06-01 09:29:42.402 152 18254.68 74.10 52771.54 88888.00 2007-06-01 09:29:42.902 152 18254.68 74.02 52771.60 88888.00 2007-06-01 09:29:43.402 152 18254.64 74.05 52771.61 88888.00 2007-06-01 09:29:43.902 152 18254.58 74.06 52771.63 88888.00 2007-06-01 09:29:44.402 152 18254.52 73.97 52771.61 88888.00 2007-06-01 09:29:44.902 152 18254.48 73.97 52771.60 88888.00 2007-06-01 09:29:45.402 152 18254.50 74.16 52771.56 88888.00 2007-06-01 09:29:45.902 152 18254.43 74.20 52771.50 88888.00 2007-06-01 09:29:46.402 152 18254.42 74.05 52771.52 88888.00 2007-06-01 09:29:46.902 152 18254.38 74.09 52771.62 88888.00 2007-06-01 09:29:47.402 152 18254.41 74.18 52771.75 88888.00 2007-06-01 09:29:47.902 152 18254.39 74.09 52771.65 88888.00 2007-06-01 09:29:48.402 152 18254.37 74.01 52771.67 88888.00 2007-06-01 09:29:48.902 152 18254.49 74.03 52771.67 88888.00 2007-06-01 09:29:49.402 152 18254.43 73.98 52771.70 88888.00 2007-06-01 09:29:49.902 152 18254.41 73.94 52771.61 88888.00 2007-06-01 09:29:50.402 152 18254.41 73.88 52771.68 88888.00 2007-06-01 09:29:50.902 152 18254.43 73.88 52771.77 88888.00 2007-06-01 09:29:51.402 152 18254.45 74.00 52771.86 88888.00 2007-06-01 09:29:51.902 152 18254.43 74.09 52771.81 88888.00 2007-06-01 09:29:52.402 152 18254.45 74.12 52771.69 88888.00 2007-06-01 09:29:52.902 152 18254.46 74.11 52771.75 88888.00 2007-06-01 09:29:53.402 152 18254.48 74.11 52771.72 88888.00 2007-06-01 09:29:53.902 152 18254.58 74.15 52771.76 88888.00 2007-06-01 09:29:54.402 152 18254.57 74.15 52771.79 88888.00 2007-06-01 09:29:54.902 152 18254.47 74.06 52771.68 88888.00 2007-06-01 09:29:55.402 152 18254.49 74.02 52771.57 88888.00 2007-06-01 09:29:55.902 152 18254.58 73.96 52771.67 88888.00 2007-06-01 09:29:56.402 152 18254.58 73.82 52771.74 88888.00 2007-06-01 09:29:56.902 152 18254.61 73.79 52771.69 88888.00 2007-06-01 09:29:57.402 152 18254.70 73.99 52771.69 88888.00 2007-06-01 09:29:57.902 152 18254.73 74.09 52771.62 88888.00 2007-06-01 09:29:58.402 152 18254.68 73.96 52771.42 88888.00 2007-06-01 09:29:58.902 152 18254.72 73.93 52771.39 88888.00 2007-06-01 09:29:59.402 152 18254.75 73.97 52771.52 88888.00 2007-06-01 09:29:59.902 152 18254.69 73.96 52771.52 88888.00 2007-06-01 09:30:00.402 152 18254.68 73.88 52771.52 88888.00 2007-06-01 09:30:00.902 152 18254.68 73.88 52771.55 88888.00 2007-06-01 09:30:01.402 152 18254.68 73.82 52771.50 88888.00 2007-06-01 09:30:01.902 152 18254.73 73.84 52771.51 88888.00 2007-06-01 09:30:02.402 152 18254.77 73.82 52771.41 88888.00 2007-06-01 09:30:02.902 152 18254.72 73.80 52771.47 88888.00 2007-06-01 09:30:03.402 152 18254.84 73.82 52771.52 88888.00 2007-06-01 09:30:03.902 152 18254.79 73.86 52771.61 88888.00 2007-06-01 09:30:04.402 152 18254.68 73.85 52771.39 88888.00 2007-06-01 09:30:04.902 152 18254.62 73.76 52771.43 88888.00 2007-06-01 09:30:05.402 152 18254.68 73.84 52771.47 88888.00 2007-06-01 09:30:05.902 152 18254.67 73.84 52771.52 88888.00 2007-06-01 09:30:06.402 152 18254.67 73.71 52771.55 88888.00 2007-06-01 09:30:06.902 152 18254.70 73.82 52771.54 88888.00 2007-06-01 09:30:07.402 152 18254.81 73.87 52771.53 88888.00 2007-06-01 09:30:07.902 152 18254.68 74.03 52771.39 88888.00 2007-06-01 09:30:08.402 152 18254.72 73.96 52771.41 88888.00 2007-06-01 09:30:08.902 152 18254.74 73.75 52771.43 88888.00 2007-06-01 09:30:09.402 152 18254.79 73.75 52771.41 88888.00 2007-06-01 09:30:09.902 152 18254.77 73.69 52771.45 88888.00 2007-06-01 09:30:10.402 152 18254.73 73.60 52771.43 88888.00 2007-06-01 09:30:10.902 152 18254.60 73.60 52771.38 88888.00 2007-06-01 09:30:11.402 152 18254.50 73.62 52771.35 88888.00 2007-06-01 09:30:11.902 152 18254.64 73.61 52771.41 88888.00 2007-06-01 09:30:12.402 152 18254.77 73.63 52771.43 88888.00 2007-06-01 09:30:12.902 152 18254.73 73.69 52771.46 88888.00 2007-06-01 09:30:13.402 152 18254.69 73.69 52771.44 88888.00 2007-06-01 09:30:13.902 152 18254.63 73.64 52771.40 88888.00 2007-06-01 09:30:14.402 152 18254.75 73.60 52771.43 88888.00 2007-06-01 09:30:14.902 152 18254.85 73.58 52771.34 88888.00 2007-06-01 09:30:15.402 152 18254.94 73.67 52771.35 88888.00 2007-06-01 09:30:15.902 152 18254.99 73.69 52771.47 88888.00 2007-06-01 09:30:16.402 152 18254.96 73.62 52771.43 88888.00 2007-06-01 09:30:16.902 152 18254.89 73.60 52771.43 88888.00 2007-06-01 09:30:17.402 152 18254.86 73.53 52771.64 88888.00 2007-06-01 09:30:17.902 152 18254.88 73.52 52771.70 88888.00 2007-06-01 09:30:18.402 152 18254.89 73.46 52771.74 88888.00 2007-06-01 09:30:18.902 152 18254.86 73.55 52771.83 88888.00 2007-06-01 09:30:19.402 152 18254.79 73.63 52771.77 88888.00 2007-06-01 09:30:19.902 152 18254.86 73.57 52771.66 88888.00 2007-06-01 09:30:20.402 152 18254.78 73.53 52771.46 88888.00 2007-06-01 09:30:20.902 152 18254.84 73.58 52771.51 88888.00 2007-06-01 09:30:21.402 152 18255.01 73.54 52771.58 88888.00 2007-06-01 09:30:21.902 152 18255.04 73.53 52771.60 88888.00 2007-06-01 09:30:22.402 152 18254.95 73.47 52771.57 88888.00 2007-06-01 09:30:22.902 152 18254.94 73.52 52771.53 88888.00 2007-06-01 09:30:23.402 152 18254.95 73.42 52771.52 88888.00 2007-06-01 09:30:23.902 152 18254.94 73.38 52771.41 88888.00 2007-06-01 09:30:24.402 152 18254.93 73.36 52771.47 88888.00 2007-06-01 09:30:24.902 152 18254.92 73.33 52771.37 88888.00 2007-06-01 09:30:25.402 152 18254.86 73.32 52771.32 88888.00 2007-06-01 09:30:25.902 152 18254.84 73.28 52771.42 88888.00 2007-06-01 09:30:26.402 152 18254.93 73.23 52771.44 88888.00 2007-06-01 09:30:26.902 152 18254.97 73.24 52771.45 88888.00 2007-06-01 09:30:27.402 152 18254.91 73.37 52771.46 88888.00 2007-06-01 09:30:27.902 152 18254.91 73.44 52771.54 88888.00 2007-06-01 09:30:28.402 152 18254.85 73.41 52771.52 88888.00 2007-06-01 09:30:28.902 152 18254.85 73.55 52771.50 88888.00 2007-06-01 09:30:29.402 152 18254.84 73.43 52771.50 88888.00 2007-06-01 09:30:29.902 152 18254.85 73.35 52771.55 88888.00 2007-06-01 09:30:30.402 152 18254.81 73.38 52771.42 88888.00 2007-06-01 09:30:30.902 152 18254.84 73.39 52771.46 88888.00 2007-06-01 09:30:31.402 152 18254.78 73.39 52771.52 88888.00 2007-06-01 09:30:31.902 152 18254.90 73.39 52771.68 88888.00 2007-06-01 09:30:32.402 152 18255.08 73.37 52771.72 88888.00 2007-06-01 09:30:32.902 152 18254.99 73.33 52771.68 88888.00 2007-06-01 09:30:33.402 152 18254.92 73.34 52771.54 88888.00 2007-06-01 09:30:33.902 152 18254.79 73.37 52771.50 88888.00 2007-06-01 09:30:34.402 152 18254.56 73.43 52771.56 88888.00 2007-06-01 09:30:34.902 152 18254.75 73.37 52771.54 88888.00 2007-06-01 09:30:35.402 152 18254.79 73.32 52771.56 88888.00 2007-06-01 09:30:35.902 152 18254.88 73.29 52771.55 88888.00 2007-06-01 09:30:36.402 152 18254.77 73.25 52771.60 88888.00 2007-06-01 09:30:36.902 152 18254.81 73.29 52771.50 88888.00 2007-06-01 09:30:37.402 152 18254.82 73.32 52771.50 88888.00 2007-06-01 09:30:37.902 152 18254.82 73.37 52771.51 88888.00 2007-06-01 09:30:38.402 152 18254.82 73.36 52771.51 88888.00 2007-06-01 09:30:38.902 152 18254.73 73.36 52771.51 88888.00 2007-06-01 09:30:39.402 152 18254.70 73.35 52771.56 88888.00 2007-06-01 09:30:39.902 152 18254.75 73.30 52771.62 88888.00 2007-06-01 09:30:40.402 152 18254.73 73.29 52771.62 88888.00 2007-06-01 09:30:40.902 152 18254.77 73.36 52771.70 88888.00 2007-06-01 09:30:41.402 152 18254.67 73.36 52771.60 88888.00 2007-06-01 09:30:41.902 152 18254.70 73.43 52771.61 88888.00 2007-06-01 09:30:42.402 152 18254.77 73.46 52771.62 88888.00 2007-06-01 09:30:42.902 152 18254.71 73.36 52771.60 88888.00 2007-06-01 09:30:43.402 152 18254.61 73.43 52771.51 88888.00 2007-06-01 09:30:43.902 152 18254.64 73.40 52771.42 88888.00 2007-06-01 09:30:44.402 152 18254.52 73.44 52771.52 88888.00 2007-06-01 09:30:44.902 152 18254.50 73.46 52771.55 88888.00 2007-06-01 09:30:45.402 152 18254.47 73.41 52771.46 88888.00 2007-06-01 09:30:45.902 152 18254.48 73.36 52771.40 88888.00 2007-06-01 09:30:46.402 152 18254.48 73.36 52771.37 88888.00 2007-06-01 09:30:46.902 152 18254.50 73.35 52771.37 88888.00 2007-06-01 09:30:47.402 152 18254.42 73.34 52771.43 88888.00 2007-06-01 09:30:47.902 152 18254.37 73.34 52771.47 88888.00 2007-06-01 09:30:48.402 152 18254.35 73.44 52771.43 88888.00 2007-06-01 09:30:48.902 152 18254.38 73.39 52771.45 88888.00 2007-06-01 09:30:49.402 152 18254.46 73.37 52771.39 88888.00 2007-06-01 09:30:49.902 152 18254.41 73.40 52771.41 88888.00 2007-06-01 09:30:50.402 152 18254.41 73.43 52771.44 88888.00 2007-06-01 09:30:50.902 152 18254.47 73.41 52771.35 88888.00 2007-06-01 09:30:51.402 152 18254.49 73.35 52771.42 88888.00 2007-06-01 09:30:51.902 152 18254.51 73.34 52771.38 88888.00 2007-06-01 09:30:52.402 152 18254.50 73.39 52771.38 88888.00 2007-06-01 09:30:52.902 152 18254.49 73.44 52771.33 88888.00 2007-06-01 09:30:53.402 152 18254.45 73.43 52771.38 88888.00 2007-06-01 09:30:53.902 152 18254.45 73.51 52771.23 88888.00 2007-06-01 09:30:54.402 152 18254.42 73.51 52771.17 88888.00 2007-06-01 09:30:54.902 152 18254.47 73.42 52771.09 88888.00 2007-06-01 09:30:55.402 152 18254.49 73.43 52771.04 88888.00 2007-06-01 09:30:55.902 152 18254.48 73.51 52771.23 88888.00 2007-06-01 09:30:56.402 152 18254.49 73.45 52771.32 88888.00 2007-06-01 09:30:56.902 152 18254.45 73.40 52771.31 88888.00 2007-06-01 09:30:57.402 152 18254.28 73.44 52771.29 88888.00 2007-06-01 09:30:57.902 152 18254.35 73.51 52771.23 88888.00 2007-06-01 09:30:58.402 152 18254.41 73.41 52771.19 88888.00 2007-06-01 09:30:58.902 152 18254.46 73.41 52771.21 88888.00 2007-06-01 09:30:59.402 152 18254.57 73.48 52771.21 88888.00 2007-06-01 09:30:59.902 152 18254.59 73.46 52771.25 88888.00 2007-06-01 09:31:00.402 152 18254.51 73.42 52771.28 88888.00 2007-06-01 09:31:00.902 152 18254.43 73.34 52771.32 88888.00 2007-06-01 09:31:01.402 152 18254.47 73.40 52771.23 88888.00 2007-06-01 09:31:01.902 152 18254.51 73.42 52771.21 88888.00 2007-06-01 09:31:02.402 152 18254.58 73.46 52771.32 88888.00 2007-06-01 09:31:02.902 152 18254.53 73.47 52771.32 88888.00 2007-06-01 09:31:03.402 152 18254.46 73.46 52771.27 88888.00 2007-06-01 09:31:03.902 152 18254.48 73.37 52771.30 88888.00 2007-06-01 09:31:04.402 152 18254.45 73.28 52771.30 88888.00 2007-06-01 09:31:04.902 152 18254.46 73.21 52771.37 88888.00 2007-06-01 09:31:05.402 152 18254.52 73.25 52771.42 88888.00 2007-06-01 09:31:05.902 152 18254.50 73.27 52771.28 88888.00 2007-06-01 09:31:06.402 152 18254.47 73.28 52771.28 88888.00 2007-06-01 09:31:06.902 152 18254.50 73.38 52771.29 88888.00 2007-06-01 09:31:07.402 152 18254.48 73.35 52771.28 88888.00 2007-06-01 09:31:07.902 152 18254.41 73.29 52771.22 88888.00 2007-06-01 09:31:08.402 152 18254.40 73.44 52771.26 88888.00 2007-06-01 09:31:08.902 152 18254.45 73.44 52771.33 88888.00 2007-06-01 09:31:09.402 152 18254.41 73.40 52771.41 88888.00 2007-06-01 09:31:09.902 152 18254.39 73.42 52771.33 88888.00 2007-06-01 09:31:10.402 152 18254.38 73.44 52771.34 88888.00 2007-06-01 09:31:10.902 152 18254.46 73.44 52771.29 88888.00 2007-06-01 09:31:11.402 152 18254.50 73.39 52771.27 88888.00 2007-06-01 09:31:11.902 152 18254.48 73.38 52771.31 88888.00 2007-06-01 09:31:12.402 152 18254.50 73.40 52771.35 88888.00 2007-06-01 09:31:12.902 152 18254.45 73.39 52771.32 88888.00 2007-06-01 09:31:13.402 152 18254.35 73.36 52771.32 88888.00 2007-06-01 09:31:13.902 152 18254.31 73.39 52771.34 88888.00 2007-06-01 09:31:14.402 152 18254.54 73.41 52771.30 88888.00 2007-06-01 09:31:14.902 152 18254.50 73.36 52771.35 88888.00 2007-06-01 09:31:15.402 152 18254.50 73.29 52771.27 88888.00 2007-06-01 09:31:15.902 152 18254.43 73.33 52771.16 88888.00 2007-06-01 09:31:16.402 152 18254.51 73.43 52771.06 88888.00 2007-06-01 09:31:16.902 152 18254.59 73.35 52771.12 88888.00 2007-06-01 09:31:17.402 152 18254.51 73.33 52771.14 88888.00 2007-06-01 09:31:17.902 152 18254.48 73.43 52771.20 88888.00 2007-06-01 09:31:18.402 152 18254.48 73.37 52771.20 88888.00 2007-06-01 09:31:18.902 152 18254.48 73.36 52771.17 88888.00 2007-06-01 09:31:19.402 152 18254.34 73.33 52771.25 88888.00 2007-06-01 09:31:19.902 152 18254.39 73.41 52771.35 88888.00 2007-06-01 09:31:20.402 152 18254.40 73.34 52771.32 88888.00 2007-06-01 09:31:20.902 152 18254.28 73.28 52771.15 88888.00 2007-06-01 09:31:21.402 152 18254.42 73.30 52771.25 88888.00 2007-06-01 09:31:21.902 152 18254.32 73.36 52771.31 88888.00 2007-06-01 09:31:22.402 152 18254.29 73.29 52771.20 88888.00 2007-06-01 09:31:22.902 152 18254.23 73.30 52771.10 88888.00 2007-06-01 09:31:23.402 152 18254.18 73.39 52771.10 88888.00 2007-06-01 09:31:23.902 152 18254.38 73.35 52771.19 88888.00 2007-06-01 09:31:24.402 152 18254.41 73.24 52771.16 88888.00 2007-06-01 09:31:24.902 152 18254.19 73.26 52771.17 88888.00 2007-06-01 09:31:25.402 152 18254.15 73.45 52771.28 88888.00 2007-06-01 09:31:25.902 152 18254.29 73.38 52771.32 88888.00 2007-06-01 09:31:26.402 152 18254.23 73.25 52771.29 88888.00 2007-06-01 09:31:26.902 152 18254.20 73.30 52771.33 88888.00 2007-06-01 09:31:27.402 152 18254.03 73.36 52771.25 88888.00 2007-06-01 09:31:27.902 152 18253.93 73.22 52771.15 88888.00 2007-06-01 09:31:28.402 152 18253.97 73.20 52771.03 88888.00 2007-06-01 09:31:28.902 152 18254.09 73.35 52771.05 88888.00 2007-06-01 09:31:29.402 152 18254.24 73.38 52771.04 88888.00 2007-06-01 09:31:29.902 152 18254.21 73.30 52771.20 88888.00 2007-06-01 09:31:30.402 152 18254.12 73.35 52771.22 88888.00 2007-06-01 09:31:30.902 152 18254.06 73.43 52771.31 88888.00 2007-06-01 09:31:31.402 152 18254.07 73.32 52771.32 88888.00 2007-06-01 09:31:31.902 152 18254.05 73.27 52771.22 88888.00 2007-06-01 09:31:32.402 152 18254.04 73.36 52771.25 88888.00 2007-06-01 09:31:32.902 152 18254.12 73.42 52771.33 88888.00 2007-06-01 09:31:33.402 152 18254.15 73.35 52771.19 88888.00 2007-06-01 09:31:33.902 152 18254.17 73.37 52771.23 88888.00 2007-06-01 09:31:34.402 152 18254.15 73.46 52771.26 88888.00 2007-06-01 09:31:34.902 152 18254.07 73.39 52771.31 88888.00 2007-06-01 09:31:35.402 152 18253.95 73.26 52771.32 88888.00 2007-06-01 09:31:35.902 152 18253.98 73.32 52771.31 88888.00 2007-06-01 09:31:36.402 152 18253.97 73.32 52771.33 88888.00 2007-06-01 09:31:36.902 152 18253.97 73.23 52771.30 88888.00 2007-06-01 09:31:37.402 152 18254.09 73.23 52771.33 88888.00 2007-06-01 09:31:37.902 152 18254.08 73.49 52771.39 88888.00 2007-06-01 09:31:38.402 152 18254.10 73.52 52771.38 88888.00 2007-06-01 09:31:38.902 152 18254.08 73.29 52771.20 88888.00 2007-06-01 09:31:39.402 152 18254.05 73.27 52771.25 88888.00 2007-06-01 09:31:39.902 152 18254.10 73.51 52771.27 88888.00 2007-06-01 09:31:40.402 152 18254.07 73.44 52771.20 88888.00 2007-06-01 09:31:40.902 152 18254.08 73.33 52771.26 88888.00 2007-06-01 09:31:41.402 152 18254.13 73.47 52771.30 88888.00 2007-06-01 09:31:41.902 152 18254.14 73.45 52771.22 88888.00 2007-06-01 09:31:42.402 152 18254.21 73.37 52771.14 88888.00 2007-06-01 09:31:42.902 152 18254.40 73.33 52771.12 88888.00 2007-06-01 09:31:43.402 152 18254.35 73.36 52771.23 88888.00 2007-06-01 09:31:43.902 152 18254.16 73.41 52771.26 88888.00 2007-06-01 09:31:44.402 152 18254.14 73.52 52771.23 88888.00 2007-06-01 09:31:44.902 152 18254.17 73.48 52771.29 88888.00 2007-06-01 09:31:45.402 152 18254.16 73.48 52771.33 88888.00 2007-06-01 09:31:45.902 152 18254.15 73.47 52771.34 88888.00 2007-06-01 09:31:46.402 152 18254.16 73.46 52771.23 88888.00 2007-06-01 09:31:46.902 152 18254.06 73.59 52771.11 88888.00 2007-06-01 09:31:47.402 152 18254.13 73.56 52771.06 88888.00 2007-06-01 09:31:47.902 152 18254.10 73.29 52771.14 88888.00 2007-06-01 09:31:48.402 152 18254.07 73.37 52771.23 88888.00 2007-06-01 09:31:48.902 152 18254.06 73.51 52771.15 88888.00 2007-06-01 09:31:49.402 152 18254.13 73.38 52771.18 88888.00 2007-06-01 09:31:49.902 152 18254.04 73.33 52771.17 88888.00 2007-06-01 09:31:50.402 152 18254.06 73.46 52771.23 88888.00 2007-06-01 09:31:50.902 152 18254.13 73.46 52771.20 88888.00 2007-06-01 09:31:51.402 152 18254.08 73.37 52771.22 88888.00 2007-06-01 09:31:51.902 152 18254.02 73.35 52771.31 88888.00 2007-06-01 09:31:52.402 152 18254.06 73.38 52771.16 88888.00 2007-06-01 09:31:52.902 152 18254.08 73.40 52771.05 88888.00 2007-06-01 09:31:53.402 152 18254.05 73.42 52771.04 88888.00 2007-06-01 09:31:53.902 152 18254.15 73.41 52771.20 88888.00 2007-06-01 09:31:54.402 152 18254.20 73.43 52771.25 88888.00 2007-06-01 09:31:54.902 152 18254.01 73.45 52771.26 88888.00 2007-06-01 09:31:55.402 152 18254.02 73.44 52771.26 88888.00 2007-06-01 09:31:55.902 152 18254.10 73.48 52771.31 88888.00 2007-06-01 09:31:56.402 152 18254.17 73.45 52771.35 88888.00 2007-06-01 09:31:56.902 152 18254.17 73.31 52771.38 88888.00 2007-06-01 09:31:57.402 152 18254.08 73.34 52771.31 88888.00 2007-06-01 09:31:57.902 152 18254.23 73.37 52771.22 88888.00 2007-06-01 09:31:58.402 152 18254.24 73.24 52771.15 88888.00 2007-06-01 09:31:58.902 152 18254.18 73.31 52771.16 88888.00 2007-06-01 09:31:59.402 152 18254.18 73.45 52771.20 88888.00 2007-06-01 09:31:59.902 152 18254.31 73.32 52771.14 88888.00 2007-06-01 09:32:00.402 152 18254.28 73.30 52771.16 88888.00 2007-06-01 09:32:00.902 152 18254.25 73.40 52771.14 88888.00 2007-06-01 09:32:01.402 152 18254.23 73.35 52771.28 88888.00 2007-06-01 09:32:01.902 152 18254.15 73.28 52771.20 88888.00 2007-06-01 09:32:02.402 152 18254.05 73.34 52771.10 88888.00 2007-06-01 09:32:02.902 152 18254.17 73.40 52771.00 88888.00 2007-06-01 09:32:03.402 152 18254.28 73.32 52771.12 88888.00 2007-06-01 09:32:03.902 152 18254.28 73.22 52771.21 88888.00 2007-06-01 09:32:04.402 152 18254.25 73.19 52771.19 88888.00 2007-06-01 09:32:04.902 152 18254.19 73.20 52771.25 88888.00 2007-06-01 09:32:05.402 152 18254.14 73.19 52771.25 88888.00 2007-06-01 09:32:05.902 152 18254.12 73.25 52771.42 88888.00 2007-06-01 09:32:06.402 152 18254.15 73.36 52771.32 88888.00 2007-06-01 09:32:06.902 152 18254.10 73.37 52771.30 88888.00 2007-06-01 09:32:07.402 152 18254.18 73.37 52771.29 88888.00 2007-06-01 09:32:07.902 152 18254.18 73.38 52771.37 88888.00 2007-06-01 09:32:08.402 152 18254.13 73.30 52771.44 88888.00 2007-06-01 09:32:08.902 152 18254.12 73.22 52771.29 88888.00 2007-06-01 09:32:09.402 152 18254.10 73.27 52771.29 88888.00 2007-06-01 09:32:09.902 152 18254.18 73.35 52771.19 88888.00 2007-06-01 09:32:10.402 152 18254.14 73.31 52771.16 88888.00 2007-06-01 09:32:10.902 152 18254.10 73.35 52771.25 88888.00 2007-06-01 09:32:11.402 152 18254.04 73.44 52771.39 88888.00 2007-06-01 09:32:11.902 152 18254.06 73.47 52771.38 88888.00 2007-06-01 09:32:12.402 152 18253.91 73.48 52771.26 88888.00 2007-06-01 09:32:12.902 152 18253.94 73.67 52771.25 88888.00 2007-06-01 09:32:13.402 152 18253.91 73.74 52771.28 88888.00 2007-06-01 09:32:13.902 152 18253.83 73.60 52771.19 88888.00 2007-06-01 09:32:14.402 152 18253.91 73.59 52771.18 88888.00 2007-06-01 09:32:14.902 152 18254.08 73.57 52771.23 88888.00 2007-06-01 09:32:15.402 152 18253.96 73.46 52771.35 88888.00 2007-06-01 09:32:15.902 152 18253.95 73.41 52771.50 88888.00 2007-06-01 09:32:16.402 152 18254.03 73.56 52771.50 88888.00 2007-06-01 09:32:16.902 152 18253.98 73.61 52771.47 88888.00 2007-06-01 09:32:17.402 152 18254.04 73.64 52771.44 88888.00 2007-06-01 09:32:17.902 152 18253.98 73.63 52771.50 88888.00 2007-06-01 09:32:18.402 152 18253.96 73.55 52771.41 88888.00 2007-06-01 09:32:18.902 152 18253.91 73.57 52771.33 88888.00 2007-06-01 09:32:19.402 152 18253.93 73.68 52771.34 88888.00 2007-06-01 09:32:19.902 152 18253.85 73.62 52771.30 88888.00 2007-06-01 09:32:20.402 152 18253.86 73.63 52771.28 88888.00 2007-06-01 09:32:20.902 152 18253.94 73.61 52771.21 88888.00 2007-06-01 09:32:21.402 152 18254.09 73.57 52771.21 88888.00 2007-06-01 09:32:21.902 152 18254.04 73.61 52771.29 88888.00 2007-06-01 09:32:22.402 152 18253.96 73.74 52771.35 88888.00 2007-06-01 09:32:22.902 152 18254.02 73.73 52771.25 88888.00 2007-06-01 09:32:23.402 152 18254.04 73.67 52771.33 88888.00 2007-06-01 09:32:23.902 152 18254.06 73.65 52771.46 88888.00 2007-06-01 09:32:24.402 152 18254.19 73.58 52771.43 88888.00 2007-06-01 09:32:24.902 152 18254.16 73.52 52771.52 88888.00 2007-06-01 09:32:25.402 152 18254.07 73.64 52771.47 88888.00 2007-06-01 09:32:25.902 152 18254.01 73.67 52771.42 88888.00 2007-06-01 09:32:26.402 152 18254.01 73.58 52771.32 88888.00 2007-06-01 09:32:26.902 152 18254.10 73.54 52771.43 88888.00 2007-06-01 09:32:27.402 152 18254.16 73.59 52771.52 88888.00 2007-06-01 09:32:27.902 152 18254.16 73.62 52771.50 88888.00 2007-06-01 09:32:28.402 152 18254.15 73.64 52771.42 88888.00 2007-06-01 09:32:28.902 152 18254.15 73.61 52771.37 88888.00 2007-06-01 09:32:29.402 152 18254.24 73.81 52771.28 88888.00 2007-06-01 09:32:29.902 152 18254.30 74.04 52771.35 88888.00 2007-06-01 09:32:30.402 152 18254.20 74.09 52771.31 88888.00 2007-06-01 09:32:30.902 152 18254.07 74.04 52771.21 88888.00 2007-06-01 09:32:31.402 152 18254.07 73.85 52771.27 88888.00 2007-06-01 09:32:31.902 152 18254.09 73.82 52771.30 88888.00 2007-06-01 09:32:32.402 152 18254.06 73.76 52771.17 88888.00 2007-06-01 09:32:32.902 152 18254.07 73.70 52771.14 88888.00 2007-06-01 09:32:33.402 152 18254.16 73.70 52771.21 88888.00 2007-06-01 09:32:33.902 152 18254.12 73.69 52771.21 88888.00 2007-06-01 09:32:34.402 152 18254.19 73.60 52771.20 88888.00 2007-06-01 09:32:34.902 152 18254.09 73.62 52771.22 88888.00 2007-06-01 09:32:35.402 152 18253.99 73.71 52771.40 88888.00 2007-06-01 09:32:35.902 152 18253.97 73.74 52771.22 88888.00 2007-06-01 09:32:36.399 152 18253.96 73.67 52771.16 88888.00 2007-06-01 09:32:36.909 152 18253.97 73.64 52771.20 88888.00 2007-06-01 09:32:37.409 152 18254.04 73.77 52771.30 88888.00 2007-06-01 09:32:37.909 152 18254.07 73.75 52771.25 88888.00 2007-06-01 09:32:38.409 152 18254.12 73.66 52771.16 88888.00 2007-06-01 09:32:38.909 152 18254.03 73.71 52771.17 88888.00 2007-06-01 09:32:39.409 152 18254.03 73.71 52771.26 88888.00 2007-06-01 09:32:39.909 152 18254.19 73.69 52771.39 88888.00 2007-06-01 09:32:40.409 152 18254.19 73.67 52771.49 88888.00 2007-06-01 09:32:40.909 152 18254.04 73.64 52771.46 88888.00 2007-06-01 09:32:41.409 152 18253.96 73.64 52771.49 88888.00 2007-06-01 09:32:41.909 152 18254.04 73.66 52771.41 88888.00 2007-06-01 09:32:42.409 152 18253.96 73.72 52771.35 88888.00 2007-06-01 09:32:42.909 152 18254.03 73.78 52771.37 88888.00 2007-06-01 09:32:43.409 152 18254.17 73.69 52771.38 88888.00 2007-06-01 09:32:43.909 152 18254.15 73.73 52771.34 88888.00 2007-06-01 09:32:44.409 152 18254.10 73.73 52771.30 88888.00 2007-06-01 09:32:44.909 152 18254.13 73.75 52771.40 88888.00 2007-06-01 09:32:45.409 152 18254.15 73.84 52771.43 88888.00 2007-06-01 09:32:45.909 152 18254.24 73.90 52771.44 88888.00 2007-06-01 09:32:46.409 152 18254.25 73.85 52771.45 88888.00 2007-06-01 09:32:46.909 152 18254.35 73.89 52771.37 88888.00 2007-06-01 09:32:47.409 152 18254.37 73.96 52771.46 88888.00 2007-06-01 09:32:47.909 152 18254.41 73.91 52771.51 88888.00 2007-06-01 09:32:48.409 152 18254.46 73.87 52771.50 88888.00 2007-06-01 09:32:48.909 152 18254.42 73.87 52771.43 88888.00 2007-06-01 09:32:49.409 152 18254.39 73.93 52771.38 88888.00 2007-06-01 09:32:49.909 152 18254.41 73.90 52771.34 88888.00 2007-06-01 09:32:50.409 152 18254.38 73.94 52771.27 88888.00 2007-06-01 09:32:50.909 152 18254.34 73.98 52771.28 88888.00 2007-06-01 09:32:51.409 152 18254.26 73.92 52771.33 88888.00 2007-06-01 09:32:51.909 152 18254.28 73.84 52771.32 88888.00 2007-06-01 09:32:52.409 152 18254.35 73.89 52771.31 88888.00 2007-06-01 09:32:52.909 152 18254.37 73.92 52771.27 88888.00 2007-06-01 09:32:53.409 152 18254.25 73.84 52771.23 88888.00 2007-06-01 09:32:53.909 152 18254.26 73.86 52771.23 88888.00 2007-06-01 09:32:54.409 152 18254.35 73.96 52771.28 88888.00 2007-06-01 09:32:54.909 152 18254.27 74.03 52771.25 88888.00 2007-06-01 09:32:55.409 152 18254.29 73.99 52771.37 88888.00 2007-06-01 09:32:55.909 152 18254.32 73.96 52771.37 88888.00 2007-06-01 09:32:56.409 152 18254.36 73.92 52771.28 88888.00 2007-06-01 09:32:56.909 152 18254.40 73.88 52771.26 88888.00 2007-06-01 09:32:57.409 152 18254.41 73.88 52771.38 88888.00 2007-06-01 09:32:57.909 152 18254.34 73.91 52771.53 88888.00 2007-06-01 09:32:58.409 152 18254.26 73.88 52771.47 88888.00 2007-06-01 09:32:58.909 152 18254.23 73.95 52771.44 88888.00 2007-06-01 09:32:59.409 152 18254.19 73.97 52771.28 88888.00 2007-06-01 09:32:59.909 152 18254.27 73.91 52771.39 88888.00 2007-06-01 09:33:00.409 152 18254.23 73.94 52771.41 88888.00 2007-06-01 09:33:00.909 152 18254.20 73.96 52771.43 88888.00 2007-06-01 09:33:01.409 152 18254.35 73.96 52771.46 88888.00 2007-06-01 09:33:01.909 152 18254.37 74.03 52771.56 88888.00 2007-06-01 09:33:02.409 152 18254.36 74.07 52771.60 88888.00 2007-06-01 09:33:02.909 152 18254.42 74.00 52771.58 88888.00 2007-06-01 09:33:03.409 152 18254.37 73.97 52771.62 88888.00 2007-06-01 09:33:03.909 152 18254.26 73.90 52771.57 88888.00 2007-06-01 09:33:04.409 152 18254.24 73.99 52771.46 88888.00 2007-06-01 09:33:04.909 152 18254.28 74.01 52771.41 88888.00 2007-06-01 09:33:05.409 152 18254.26 74.03 52771.50 88888.00 2007-06-01 09:33:05.909 152 18254.29 74.06 52771.42 88888.00 2007-06-01 09:33:06.409 152 18254.28 74.04 52771.52 88888.00 2007-06-01 09:33:06.909 152 18254.28 74.05 52771.43 88888.00 2007-06-01 09:33:07.409 152 18254.25 74.08 52771.51 88888.00 2007-06-01 09:33:07.909 152 18254.31 74.10 52771.32 88888.00 2007-06-01 09:33:08.409 152 18254.30 74.13 52771.16 88888.00 2007-06-01 09:33:08.909 152 18254.31 74.20 52771.20 88888.00 2007-06-01 09:33:09.409 152 18254.25 74.27 52771.35 88888.00 2007-06-01 09:33:09.909 152 18254.35 74.23 52771.43 88888.00 2007-06-01 09:33:10.409 152 18254.24 74.23 52771.49 88888.00 2007-06-01 09:33:10.909 152 18254.30 74.20 52771.55 88888.00 2007-06-01 09:33:11.409 152 18254.38 74.19 52771.55 88888.00 2007-06-01 09:33:11.909 152 18254.30 74.16 52771.51 88888.00 2007-06-01 09:33:12.409 152 18254.34 74.26 52771.51 88888.00 2007-06-01 09:33:12.909 152 18254.25 74.34 52771.58 88888.00 2007-06-01 09:33:13.409 152 18254.12 74.31 52771.55 88888.00 2007-06-01 09:33:13.909 152 18254.14 74.31 52771.46 88888.00 2007-06-01 09:33:14.409 152 18254.17 74.35 52771.40 88888.00 2007-06-01 09:33:14.909 152 18254.19 74.29 52771.32 88888.00 2007-06-01 09:33:15.409 152 18254.36 74.19 52771.41 88888.00 2007-06-01 09:33:15.909 152 18254.25 74.15 52771.47 88888.00 2007-06-01 09:33:16.409 152 18254.15 74.23 52771.52 88888.00 2007-06-01 09:33:16.909 152 18254.15 74.28 52771.50 88888.00 2007-06-01 09:33:17.409 152 18254.19 74.34 52771.45 88888.00 2007-06-01 09:33:17.909 152 18254.28 74.32 52771.49 88888.00 2007-06-01 09:33:18.409 152 18254.29 74.24 52771.55 88888.00 2007-06-01 09:33:18.909 152 18254.32 74.24 52771.68 88888.00 2007-06-01 09:33:19.409 152 18254.29 74.30 52771.77 88888.00 2007-06-01 09:33:19.909 152 18254.15 74.33 52771.78 88888.00 2007-06-01 09:33:20.409 152 18254.15 74.47 52771.70 88888.00 2007-06-01 09:33:20.909 152 18254.29 74.51 52771.62 88888.00 2007-06-01 09:33:21.409 152 18254.36 74.44 52771.53 88888.00 2007-06-01 09:33:21.909 152 18254.26 74.41 52771.44 88888.00 2007-06-01 09:33:22.409 152 18254.24 74.53 52771.45 88888.00 2007-06-01 09:33:22.909 152 18254.17 74.62 52771.46 88888.00 2007-06-01 09:33:23.409 152 18254.17 74.64 52771.41 88888.00 2007-06-01 09:33:23.909 152 18254.24 74.58 52771.58 88888.00 2007-06-01 09:33:24.409 152 18254.37 74.63 52771.56 88888.00 2007-06-01 09:33:24.909 152 18254.39 74.63 52771.56 88888.00 2007-06-01 09:33:25.409 152 18254.30 74.57 52771.65 88888.00 2007-06-01 09:33:25.909 152 18254.32 74.53 52771.66 88888.00 2007-06-01 09:33:26.409 152 18254.41 74.57 52771.55 88888.00 2007-06-01 09:33:26.909 152 18254.32 74.55 52771.60 88888.00 2007-06-01 09:33:27.409 152 18254.26 74.51 52771.72 88888.00 2007-06-01 09:33:27.909 152 18254.38 74.49 52771.69 88888.00 2007-06-01 09:33:28.409 152 18254.32 74.58 52771.61 88888.00 2007-06-01 09:33:28.909 152 18254.20 74.59 52771.57 88888.00 2007-06-01 09:33:29.409 152 18254.27 74.56 52771.62 88888.00 2007-06-01 09:33:29.909 152 18254.34 74.61 52771.62 88888.00 2007-06-01 09:33:30.409 152 18254.38 74.70 52771.70 88888.00 2007-06-01 09:33:30.909 152 18254.36 74.51 52771.69 88888.00 2007-06-01 09:33:31.409 152 18254.31 74.57 52771.62 88888.00 2007-06-01 09:33:31.909 152 18254.41 74.84 52771.68 88888.00 2007-06-01 09:33:32.409 152 18254.49 74.71 52771.74 88888.00 2007-06-01 09:33:32.909 152 18254.41 74.63 52771.74 88888.00 2007-06-01 09:33:33.409 152 18254.42 74.73 52771.75 88888.00 2007-06-01 09:33:33.909 152 18254.47 74.90 52771.81 88888.00 2007-06-01 09:33:34.409 152 18254.43 74.74 52771.76 88888.00 2007-06-01 09:33:34.909 152 18254.41 74.64 52771.70 88888.00 2007-06-01 09:33:35.409 152 18254.47 74.81 52771.75 88888.00 2007-06-01 09:33:35.909 152 18254.56 74.94 52771.70 88888.00 2007-06-01 09:33:36.409 152 18254.41 74.70 52771.68 88888.00 2007-06-01 09:33:36.909 152 18254.40 74.60 52771.64 88888.00 2007-06-01 09:33:37.409 152 18254.46 74.87 52771.63 88888.00 2007-06-01 09:33:37.909 152 18254.47 74.93 52771.75 88888.00 2007-06-01 09:33:38.409 152 18254.39 74.80 52771.65 88888.00 2007-06-01 09:33:38.909 152 18254.39 74.85 52771.72 88888.00 2007-06-01 09:33:39.409 152 18254.42 75.02 52771.81 88888.00 2007-06-01 09:33:39.909 152 18254.48 74.99 52771.86 88888.00 2007-06-01 09:33:40.409 152 18254.34 74.87 52771.78 88888.00 2007-06-01 09:33:40.909 152 18254.34 75.05 52771.75 88888.00 2007-06-01 09:33:41.409 152 18254.40 75.15 52771.75 88888.00 2007-06-01 09:33:41.909 152 18254.34 74.95 52771.73 88888.00 2007-06-01 09:33:42.409 152 18254.30 74.90 52771.76 88888.00 2007-06-01 09:33:42.909 152 18254.38 74.98 52771.73 88888.00 2007-06-01 09:33:43.409 152 18254.36 74.99 52771.68 88888.00 2007-06-01 09:33:43.909 152 18254.24 74.92 52771.65 88888.00 2007-06-01 09:33:44.409 152 18254.23 74.91 52771.68 88888.00 2007-06-01 09:33:44.909 152 18254.28 75.07 52771.74 88888.00 2007-06-01 09:33:45.409 152 18254.40 75.09 52771.76 88888.00 2007-06-01 09:33:45.909 152 18254.43 74.89 52771.81 88888.00 2007-06-01 09:33:46.409 152 18254.37 74.96 52771.85 88888.00 2007-06-01 09:33:46.909 152 18254.47 75.08 52771.85 88888.00 2007-06-01 09:33:47.409 152 18254.57 74.97 52771.85 88888.00 2007-06-01 09:33:47.909 152 18254.45 74.85 52771.88 88888.00 2007-06-01 09:33:48.409 152 18254.51 75.03 52771.91 88888.00 2007-06-01 09:33:48.909 152 18254.72 75.05 52771.85 88888.00 2007-06-01 09:33:49.409 152 18254.66 74.87 52771.77 88888.00 2007-06-01 09:33:49.909 152 18254.46 74.99 52771.83 88888.00 2007-06-01 09:33:50.409 152 18254.52 75.14 52771.90 88888.00 2007-06-01 09:33:50.909 152 18254.56 75.11 52771.75 88888.00 2007-06-01 09:33:51.409 152 18254.45 74.86 52771.63 88888.00 2007-06-01 09:33:51.909 152 18254.50 74.97 52771.68 88888.00 2007-06-01 09:33:52.409 152 18254.54 75.26 52771.72 88888.00 2007-06-01 09:33:52.909 152 18254.54 75.11 52771.64 88888.00 2007-06-01 09:33:53.409 152 18254.51 74.99 52771.58 88888.00 2007-06-01 09:33:53.909 152 18254.68 75.18 52771.72 88888.00 2007-06-01 09:33:54.409 152 18254.80 75.22 52771.77 88888.00 2007-06-01 09:33:54.909 152 18254.72 75.10 52771.76 88888.00 2007-06-01 09:33:55.409 152 18254.69 75.13 52771.81 88888.00 2007-06-01 09:33:55.909 152 18254.77 75.18 52771.81 88888.00 2007-06-01 09:33:56.409 152 18254.73 75.05 52771.88 88888.00 2007-06-01 09:33:56.909 152 18254.64 74.97 52771.96 88888.00 2007-06-01 09:33:57.409 152 18254.64 75.07 52771.89 88888.00 2007-06-01 09:33:57.909 152 18254.67 75.16 52771.86 88888.00 2007-06-01 09:33:58.409 152 18254.59 75.04 52771.89 88888.00 2007-06-01 09:33:58.909 152 18254.54 75.01 52771.96 88888.00 2007-06-01 09:33:59.409 152 18254.52 75.26 52772.00 88888.00 2007-06-01 09:33:59.909 152 18254.63 75.39 52771.97 88888.00 2007-06-01 09:34:00.409 152 18254.60 75.12 52771.98 88888.00 2007-06-01 09:34:00.909 152 18254.52 75.09 52772.00 88888.00 2007-06-01 09:34:01.409 152 18254.59 75.30 52772.00 88888.00 2007-06-01 09:34:01.909 152 18254.57 75.33 52771.98 88888.00 2007-06-01 09:34:02.409 152 18254.56 75.14 52771.91 88888.00 2007-06-01 09:34:02.909 152 18254.57 75.30 52771.75 88888.00 2007-06-01 09:34:03.409 152 18254.59 75.42 52771.78 88888.00 2007-06-01 09:34:03.909 152 18254.58 75.16 52771.90 88888.00 2007-06-01 09:34:04.409 152 18254.50 75.15 52772.01 88888.00 2007-06-01 09:34:04.909 152 18254.59 75.44 52772.02 88888.00 2007-06-01 09:34:05.409 152 18254.59 75.43 52771.99 88888.00 2007-06-01 09:34:05.909 152 18254.58 75.31 52771.95 88888.00 2007-06-01 09:34:06.409 152 18254.54 75.39 52771.89 88888.00 2007-06-01 09:34:06.909 152 18254.60 75.48 52771.78 88888.00 2007-06-01 09:34:07.409 152 18254.64 75.47 52771.72 88888.00 2007-06-01 09:34:07.909 152 18254.61 75.47 52771.77 88888.00 2007-06-01 09:34:08.409 152 18254.61 75.56 52771.86 88888.00 2007-06-01 09:34:08.909 152 18254.62 75.57 52771.97 88888.00 2007-06-01 09:34:09.409 152 18254.68 75.48 52772.00 88888.00 2007-06-01 09:34:09.909 152 18254.67 75.54 52772.07 88888.00 2007-06-01 09:34:10.409 152 18254.71 75.59 52771.90 88888.00 2007-06-01 09:34:10.909 152 18254.64 75.62 52771.74 88888.00 2007-06-01 09:34:11.409 152 18254.73 75.59 52771.76 88888.00 2007-06-01 09:34:11.909 152 18254.74 75.65 52771.89 88888.00 2007-06-01 09:34:12.409 152 18254.68 75.63 52771.99 88888.00 2007-06-01 09:34:12.909 152 18254.62 75.67 52772.00 88888.00 2007-06-01 09:34:13.409 152 18254.66 75.86 52771.92 88888.00 2007-06-01 09:34:13.909 152 18254.62 75.67 52771.87 88888.00 2007-06-01 09:34:14.409 152 18254.56 75.66 52771.90 88888.00 2007-06-01 09:34:14.909 152 18254.54 75.58 52771.83 88888.00 2007-06-01 09:34:15.409 152 18254.67 75.65 52771.89 88888.00 2007-06-01 09:34:15.909 152 18254.67 75.77 52771.97 88888.00 2007-06-01 09:34:16.409 152 18254.56 75.71 52772.04 88888.00 2007-06-01 09:34:16.909 152 18254.61 75.73 52772.02 88888.00 2007-06-01 09:34:17.409 152 18254.59 75.80 52772.08 88888.00 2007-06-01 09:34:17.909 152 18254.62 75.92 52772.09 88888.00 2007-06-01 09:34:18.409 152 18254.50 75.80 52772.11 88888.00 2007-06-01 09:34:18.909 152 18254.54 75.76 52771.98 88888.00 2007-06-01 09:34:19.409 152 18254.57 75.76 52772.02 88888.00 2007-06-01 09:34:19.909 152 18254.60 75.79 52772.09 88888.00 2007-06-01 09:34:20.409 152 18254.58 75.79 52772.15 88888.00 2007-06-01 09:34:20.909 152 18254.52 75.85 52772.14 88888.00 2007-06-01 09:34:21.409 152 18254.60 75.89 52772.18 88888.00 2007-06-01 09:34:21.909 152 18254.66 75.87 52772.16 88888.00 2007-06-01 09:34:22.409 152 18254.63 75.96 52772.13 88888.00 2007-06-01 09:34:22.909 152 18254.48 75.84 52772.08 88888.00 2007-06-01 09:34:23.409 152 18254.37 75.81 52772.08 88888.00 2007-06-01 09:34:23.909 152 18254.42 75.84 52772.19 88888.00 2007-06-01 09:34:24.409 152 18254.41 75.86 52772.22 88888.00 2007-06-01 09:34:24.909 152 18254.42 75.79 52772.03 88888.00 2007-06-01 09:34:25.409 152 18254.46 75.85 52771.99 88888.00 2007-06-01 09:34:25.909 152 18254.42 75.97 52772.03 88888.00 2007-06-01 09:34:26.409 152 18254.39 75.94 52772.04 88888.00 2007-06-01 09:34:26.909 152 18254.42 75.79 52771.92 88888.00 2007-06-01 09:34:27.409 152 18254.48 75.86 52771.96 88888.00 2007-06-01 09:34:27.909 152 18254.54 75.90 52771.93 88888.00 2007-06-01 09:34:28.409 152 18254.41 75.86 52771.92 88888.00 2007-06-01 09:34:28.909 152 18254.41 75.89 52771.97 88888.00 2007-06-01 09:34:29.409 152 18254.50 75.90 52772.00 88888.00 2007-06-01 09:34:29.909 152 18254.46 76.00 52772.01 88888.00 2007-06-01 09:34:30.409 152 18254.51 76.12 52772.15 88888.00 2007-06-01 09:34:30.909 152 18254.54 76.08 52772.19 88888.00 2007-06-01 09:34:31.409 152 18254.52 75.94 52772.16 88888.00 2007-06-01 09:34:31.909 152 18254.58 76.01 52772.15 88888.00 2007-06-01 09:34:32.409 152 18254.58 76.08 52772.04 88888.00 2007-06-01 09:34:32.909 152 18254.56 75.94 52771.99 88888.00 2007-06-01 09:34:33.409 152 18254.50 75.94 52771.93 88888.00 2007-06-01 09:34:33.909 152 18254.49 76.04 52771.92 88888.00 2007-06-01 09:34:34.409 152 18254.47 75.95 52771.80 88888.00 2007-06-01 09:34:34.909 152 18254.46 76.02 52771.91 88888.00 2007-06-01 09:34:35.409 152 18254.43 76.08 52771.86 88888.00 2007-06-01 09:34:35.909 152 18254.50 76.00 52771.81 88888.00 2007-06-01 09:34:36.409 152 18254.62 76.01 52771.93 88888.00 2007-06-01 09:34:36.909 152 18254.67 76.03 52772.01 88888.00 2007-06-01 09:34:37.409 152 18254.58 76.00 52772.04 88888.00 2007-06-01 09:34:37.909 152 18254.51 75.99 52771.97 88888.00 2007-06-01 09:34:38.409 152 18254.57 76.15 52771.83 88888.00 2007-06-01 09:34:38.909 152 18254.56 76.08 52771.93 88888.00 2007-06-01 09:34:39.409 152 18254.41 76.07 52771.93 88888.00 2007-06-01 09:34:39.909 152 18254.43 76.18 52771.86 88888.00 2007-06-01 09:34:40.409 152 18254.52 76.06 52771.95 88888.00 2007-06-01 09:34:40.909 152 18254.42 76.06 52772.07 88888.00 2007-06-01 09:34:41.409 152 18254.36 76.06 52772.00 88888.00 2007-06-01 09:34:41.909 152 18254.46 76.05 52771.96 88888.00 2007-06-01 09:34:42.409 152 18254.36 76.06 52771.80 88888.00 2007-06-01 09:34:42.909 152 18254.39 75.96 52771.84 88888.00 2007-06-01 09:34:43.409 152 18254.32 75.95 52771.99 88888.00 2007-06-01 09:34:43.909 152 18254.30 76.08 52771.98 88888.00 2007-06-01 09:34:44.409 152 18254.38 76.05 52771.95 88888.00 2007-06-01 09:34:44.909 152 18254.32 75.95 52771.99 88888.00 2007-06-01 09:34:45.409 152 18254.38 76.03 52771.99 88888.00 2007-06-01 09:34:45.909 152 18254.50 76.09 52771.88 88888.00 2007-06-01 09:34:46.409 152 18254.54 76.08 52771.95 88888.00 2007-06-01 09:34:46.909 152 18254.36 76.11 52772.07 88888.00 2007-06-01 09:34:47.409 152 18254.35 76.12 52772.03 88888.00 2007-06-01 09:34:47.909 152 18254.48 76.13 52771.97 88888.00 2007-06-01 09:34:48.409 152 18254.63 76.20 52771.92 88888.00 2007-06-01 09:34:48.909 152 18254.63 76.23 52771.88 88888.00 2007-06-01 09:34:49.409 152 18254.62 76.15 52771.86 88888.00 2007-06-01 09:34:49.909 152 18254.49 76.22 52771.90 88888.00 2007-06-01 09:34:50.409 152 18254.50 76.27 52771.97 88888.00 2007-06-01 09:34:50.909 152 18254.54 76.25 52771.98 88888.00 2007-06-01 09:34:51.409 152 18254.67 76.33 52771.95 88888.00 2007-06-01 09:34:51.909 152 18254.70 76.34 52771.90 88888.00 2007-06-01 09:34:52.409 152 18254.68 76.31 52771.79 88888.00 2007-06-01 09:34:52.909 152 18254.73 76.40 52771.78 88888.00 2007-06-01 09:34:53.409 152 18254.67 76.40 52771.87 88888.00 2007-06-01 09:34:53.909 152 18254.60 76.36 52771.91 88888.00 2007-06-01 09:34:54.409 152 18254.66 76.46 52771.93 88888.00 2007-06-01 09:34:54.909 152 18254.66 76.54 52771.86 88888.00 2007-06-01 09:34:55.409 152 18254.59 76.54 52771.92 88888.00 2007-06-01 09:34:55.909 152 18254.56 76.57 52771.93 88888.00 2007-06-01 09:34:56.409 152 18254.69 76.57 52771.85 88888.00 2007-06-01 09:34:56.909 152 18254.73 76.60 52771.85 88888.00 2007-06-01 09:34:57.409 152 18254.68 76.49 52771.88 88888.00 2007-06-01 09:34:57.909 152 18254.86 76.42 52771.90 88888.00 2007-06-01 09:34:58.409 152 18254.88 76.42 52771.95 88888.00 2007-06-01 09:34:58.909 152 18254.91 76.54 52772.02 88888.00 2007-06-01 09:34:59.409 152 18254.89 76.52 52772.08 88888.00 2007-06-01 09:34:59.909 152 18254.94 76.55 52771.99 88888.00 2007-06-01 09:35:00.409 152 18254.79 76.69 52771.96 88888.00 2007-06-01 09:35:00.909 152 18254.57 76.70 52771.95 88888.00 2007-06-01 09:35:01.409 152 18254.51 76.74 52771.85 88888.00 2007-06-01 09:35:01.909 152 18254.45 76.68 52771.93 88888.00 2007-06-01 09:35:02.409 152 18254.47 76.70 52772.01 88888.00 2007-06-01 09:35:02.909 152 18254.71 76.68 52772.00 88888.00 2007-06-01 09:35:03.409 152 18254.73 76.63 52771.98 88888.00 2007-06-01 09:35:03.909 152 18254.72 76.67 52772.14 88888.00 2007-06-01 09:35:04.409 152 18254.84 76.63 52772.20 88888.00 2007-06-01 09:35:04.909 152 18254.78 76.57 52772.16 88888.00 2007-06-01 09:35:05.409 152 18254.73 76.67 52772.30 88888.00 2007-06-01 09:35:05.909 152 18254.85 76.65 52772.26 88888.00 2007-06-01 09:35:06.409 152 18254.73 76.60 52772.26 88888.00 2007-06-01 09:35:06.909 152 18254.58 76.69 52772.23 88888.00 2007-06-01 09:35:07.409 152 18254.48 76.66 52772.28 88888.00 2007-06-01 09:35:07.909 152 18254.51 76.63 52772.25 88888.00 2007-06-01 09:35:08.409 152 18254.90 76.75 52772.25 88888.00 2007-06-01 09:35:08.909 152 18255.03 76.74 52772.25 88888.00 2007-06-01 09:35:09.409 152 18254.91 76.65 52772.28 88888.00 2007-06-01 09:35:09.909 152 18254.58 76.63 52772.28 88888.00 2007-06-01 09:35:10.409 152 18254.50 76.60 52772.35 88888.00 2007-06-01 09:35:10.909 152 18254.49 76.59 52772.38 88888.00 2007-06-01 09:35:11.409 152 18254.61 76.65 52772.38 88888.00 2007-06-01 09:35:11.909 152 18254.88 76.73 52772.41 88888.00 2007-06-01 09:35:12.409 152 18254.88 76.71 52772.19 88888.00 2007-06-01 09:35:12.909 152 18254.93 76.81 52772.13 88888.00 2007-06-01 09:35:13.409 152 18254.86 76.78 52772.22 88888.00 2007-06-01 09:35:13.909 152 18254.82 76.75 52772.21 88888.00 2007-06-01 09:35:14.409 152 18254.80 76.82 52772.10 88888.00 2007-06-01 09:35:14.909 152 18254.73 76.87 52772.08 88888.00 2007-06-01 09:35:15.409 152 18254.82 76.91 52772.26 88888.00 2007-06-01 09:35:15.909 152 18254.88 76.93 52772.14 88888.00 2007-06-01 09:35:16.409 152 18254.82 76.91 52772.12 88888.00 2007-06-01 09:35:16.909 152 18254.92 76.92 52772.21 88888.00 2007-06-01 09:35:17.409 152 18254.90 76.92 52772.22 88888.00 2007-06-01 09:35:17.909 152 18255.00 76.81 52772.28 88888.00 2007-06-01 09:35:18.409 152 18254.91 76.91 52772.33 88888.00 2007-06-01 09:35:18.909 152 18254.88 76.96 52772.31 88888.00 2007-06-01 09:35:19.409 152 18254.88 76.91 52772.14 88888.00 2007-06-01 09:35:19.909 152 18254.84 76.87 52772.07 88888.00 2007-06-01 09:35:20.409 152 18254.88 76.95 52772.05 88888.00 2007-06-01 09:35:20.909 152 18254.90 76.93 52772.09 88888.00 2007-06-01 09:35:21.409 152 18254.88 76.89 52772.07 88888.00 2007-06-01 09:35:21.909 152 18254.82 76.91 52772.12 88888.00 2007-06-01 09:35:22.409 152 18254.69 77.04 52772.11 88888.00 2007-06-01 09:35:22.909 152 18254.75 77.06 52772.07 88888.00 2007-06-01 09:35:23.409 152 18254.75 76.97 52772.15 88888.00 2007-06-01 09:35:23.909 152 18254.63 76.88 52772.19 88888.00 2007-06-01 09:35:24.409 152 18254.48 77.15 52772.14 88888.00 2007-06-01 09:35:24.909 152 18254.50 77.35 52772.11 88888.00 2007-06-01 09:35:25.409 152 18254.56 77.31 52772.14 88888.00 2007-06-01 09:35:25.909 152 18254.43 77.13 52772.20 88888.00 2007-06-01 09:35:26.409 152 18254.45 77.07 52772.15 88888.00 2007-06-01 09:35:26.909 152 18254.50 77.13 52772.21 88888.00 2007-06-01 09:35:27.409 152 18254.49 77.03 52772.21 88888.00 2007-06-01 09:35:27.909 152 18254.46 76.99 52772.24 88888.00 2007-06-01 09:35:28.409 152 18254.49 77.06 52772.26 88888.00 2007-06-01 09:35:28.909 152 18254.57 77.01 52772.38 88888.00 2007-06-01 09:35:29.409 152 18254.43 76.93 52772.36 88888.00 2007-06-01 09:35:29.909 152 18254.45 77.02 52772.30 88888.00 2007-06-01 09:35:30.409 152 18254.56 77.12 52772.30 88888.00 2007-06-01 09:35:30.909 152 18254.58 77.02 52772.22 88888.00 2007-06-01 09:35:31.409 152 18254.57 77.00 52772.21 88888.00 2007-06-01 09:35:31.909 152 18254.66 77.12 52772.18 88888.00 2007-06-01 09:35:32.409 152 18254.72 77.13 52772.09 88888.00 2007-06-01 09:35:32.909 152 18254.70 76.97 52772.02 88888.00 2007-06-01 09:35:33.409 152 18254.77 76.87 52772.10 88888.00 2007-06-01 09:35:33.909 152 18254.89 76.97 52772.08 88888.00 2007-06-01 09:35:34.409 152 18254.83 77.02 52772.07 88888.00 2007-06-01 09:35:34.909 152 18254.85 76.88 52772.09 88888.00 2007-06-01 09:35:35.409 152 18254.84 76.86 52772.23 88888.00 2007-06-01 09:35:35.909 152 18254.68 76.97 52772.20 88888.00 2007-06-01 09:35:36.409 152 18254.51 77.02 52772.10 88888.00 2007-06-01 09:35:36.909 152 18254.59 76.91 52772.19 88888.00 2007-06-01 09:35:37.409 152 18254.69 76.91 52772.30 88888.00 2007-06-01 09:35:37.909 152 18254.69 77.02 52772.24 88888.00 2007-06-01 09:35:38.409 152 18254.68 77.00 52772.12 88888.00 2007-06-01 09:35:38.909 152 18254.86 76.91 52771.96 88888.00 2007-06-01 09:35:39.409 152 18255.01 76.93 52772.01 88888.00 2007-06-01 09:35:39.909 152 18254.91 76.97 52772.14 88888.00 2007-06-01 09:35:40.409 152 18254.85 76.94 52772.11 88888.00 2007-06-01 09:35:40.909 152 18254.85 76.77 52772.12 88888.00 2007-06-01 09:35:41.409 152 18254.85 76.84 52772.25 88888.00 2007-06-01 09:35:41.909 152 18254.93 76.94 52772.30 88888.00 2007-06-01 09:35:42.409 152 18254.95 76.82 52772.37 88888.00 2007-06-01 09:35:42.909 152 18254.84 76.78 52772.37 88888.00 2007-06-01 09:35:43.409 152 18254.86 76.97 52772.44 88888.00 2007-06-01 09:35:43.909 152 18254.79 77.03 52772.39 88888.00 2007-06-01 09:35:44.409 152 18255.10 76.89 52772.35 88888.00 2007-06-01 09:35:44.909 152 18255.06 76.98 52772.33 88888.00 2007-06-01 09:35:45.409 152 18255.21 77.30 52772.23 88888.00 2007-06-01 09:35:45.909 152 18255.35 77.08 52772.25 88888.00 2007-06-01 09:35:46.409 152 18255.32 76.89 52772.42 88888.00 2007-06-01 09:35:46.909 152 18255.33 76.95 52772.42 88888.00 2007-06-01 09:35:47.409 152 18255.36 76.99 52772.47 88888.00 2007-06-01 09:35:47.909 152 18255.38 76.84 52772.38 88888.00 2007-06-01 09:35:48.409 152 18255.40 76.78 52772.27 88888.00 2007-06-01 09:35:48.909 152 18255.39 76.86 52772.24 88888.00 2007-06-01 09:35:49.409 152 18255.08 76.94 52772.34 88888.00 2007-06-01 09:35:49.909 152 18254.81 76.98 52772.28 88888.00 2007-06-01 09:35:50.409 152 18254.85 77.02 52772.45 88888.00 2007-06-01 09:35:50.909 152 18254.89 77.05 52772.39 88888.00 2007-06-01 09:35:51.409 152 18254.77 77.03 52772.31 88888.00 2007-06-01 09:35:51.909 152 18254.88 76.95 52772.47 88888.00 2007-06-01 09:35:52.409 152 18254.97 76.98 52772.54 88888.00 2007-06-01 09:35:52.909 152 18255.00 76.95 52772.45 88888.00 2007-06-01 09:35:53.409 152 18255.03 76.87 52772.50 88888.00 2007-06-01 09:35:53.909 152 18254.95 77.07 52772.73 88888.00 2007-06-01 09:35:54.409 152 18254.93 77.22 52772.81 88888.00 2007-06-01 09:35:54.909 152 18254.90 77.13 52772.70 88888.00 2007-06-01 09:35:55.409 152 18254.93 77.01 52772.55 88888.00 2007-06-01 09:35:55.909 152 18254.92 77.24 52772.48 88888.00 2007-06-01 09:35:56.409 152 18254.92 77.32 52772.63 88888.00 2007-06-01 09:35:56.909 152 18254.88 77.03 52772.62 88888.00 2007-06-01 09:35:57.409 152 18254.85 76.96 52772.72 88888.00 2007-06-01 09:35:57.909 152 18254.74 76.94 52772.82 88888.00 2007-06-01 09:35:58.409 152 18254.77 77.00 52772.78 88888.00 2007-06-01 09:35:58.909 152 18254.79 76.98 52772.68 88888.00 2007-06-01 09:35:59.409 152 18254.84 76.91 52772.81 88888.00 2007-06-01 09:35:59.909 152 18254.75 76.96 52772.89 88888.00 2007-06-01 09:36:00.409 152 18254.69 76.95 52772.93 88888.00 2007-06-01 09:36:00.909 152 18254.69 76.87 52772.92 88888.00 2007-06-01 09:36:01.409 152 18254.77 76.84 52772.86 88888.00 2007-06-01 09:36:01.909 152 18254.84 76.99 52772.88 88888.00 2007-06-01 09:36:02.409 152 18254.75 76.99 52772.74 88888.00 2007-06-01 09:36:02.909 152 18254.72 76.79 52772.70 88888.00 2007-06-01 09:36:03.409 152 18254.72 76.95 52772.76 88888.00 2007-06-01 09:36:03.909 152 18254.86 77.09 52772.77 88888.00 2007-06-01 09:36:04.409 152 18254.85 76.87 52772.74 88888.00 2007-06-01 09:36:04.909 152 18254.74 76.73 52772.72 88888.00 2007-06-01 09:36:05.409 152 18254.72 77.03 52772.67 88888.00 2007-06-01 09:36:05.909 152 18254.79 77.16 52772.62 88888.00 2007-06-01 09:36:06.409 152 18254.74 76.91 52772.67 88888.00 2007-06-01 09:36:06.909 152 18254.71 76.91 52772.71 88888.00 2007-06-01 09:36:07.409 152 18254.84 77.13 52772.77 88888.00 2007-06-01 09:36:07.909 152 18254.86 76.98 52772.63 88888.00 2007-06-01 09:36:08.409 152 18254.83 76.78 52772.57 88888.00 2007-06-01 09:36:08.909 152 18254.89 76.98 52772.47 88888.00 2007-06-01 09:36:09.409 152 18254.86 77.03 52772.56 88888.00 2007-06-01 09:36:09.909 152 18254.79 76.85 52772.69 88888.00 2007-06-01 09:36:10.409 152 18254.72 76.80 52772.68 88888.00 2007-06-01 09:36:10.909 152 18254.84 76.90 52772.60 88888.00 2007-06-01 09:36:11.409 152 18254.68 76.92 52772.66 88888.00 2007-06-01 09:36:11.909 152 18254.52 76.88 52772.79 88888.00 2007-06-01 09:36:12.409 152 18254.71 76.89 52772.68 88888.00 2007-06-01 09:36:12.909 152 18254.89 76.95 52772.57 88888.00 2007-06-01 09:36:13.409 152 18255.01 76.92 52772.59 88888.00 2007-06-01 09:36:13.909 152 18255.01 76.72 52772.68 88888.00 2007-06-01 09:36:14.409 152 18254.88 76.69 52772.70 88888.00 2007-06-01 09:36:14.909 152 18254.88 76.98 52772.82 88888.00 2007-06-01 09:36:15.409 152 18254.99 76.94 52772.78 88888.00 2007-06-01 09:36:15.909 152 18254.97 76.70 52772.65 88888.00 2007-06-01 09:36:16.409 152 18254.82 76.84 52772.82 88888.00 2007-06-01 09:36:16.909 152 18254.81 76.90 52772.80 88888.00 2007-06-01 09:36:17.409 152 18254.94 76.63 52772.76 88888.00 2007-06-01 09:36:17.909 152 18254.86 76.49 52772.61 88888.00 2007-06-01 09:36:18.409 152 18254.95 76.78 52772.62 88888.00 2007-06-01 09:36:18.909 152 18255.10 76.75 52772.72 88888.00 2007-06-01 09:36:19.409 152 18254.92 76.51 52772.73 88888.00 2007-06-01 09:36:19.909 152 18254.82 76.62 52772.77 88888.00 2007-06-01 09:36:20.409 152 18254.91 76.72 52772.78 88888.00 2007-06-01 09:36:20.909 152 18254.96 76.62 52772.78 88888.00 2007-06-01 09:36:21.409 152 18254.91 76.59 52772.70 88888.00 2007-06-01 09:36:21.909 152 18255.04 76.80 52772.82 88888.00 2007-06-01 09:36:22.409 152 18255.08 76.75 52772.90 88888.00 2007-06-01 09:36:22.909 152 18255.11 76.63 52773.00 88888.00 2007-06-01 09:36:23.409 152 18255.19 76.71 52772.90 88888.00 2007-06-01 09:36:23.909 152 18255.15 76.74 52772.72 88888.00 2007-06-01 09:36:24.409 152 18255.08 76.73 52772.77 88888.00 2007-06-01 09:36:24.909 152 18255.07 76.84 52772.79 88888.00 2007-06-01 09:36:25.409 152 18255.07 76.84 52772.73 88888.00 2007-06-01 09:36:25.909 152 18255.07 76.82 52772.73 88888.00 2007-06-01 09:36:26.409 152 18255.07 76.86 52772.81 88888.00 2007-06-01 09:36:26.909 152 18254.95 76.88 52772.79 88888.00 2007-06-01 09:36:27.409 152 18254.89 76.90 52772.86 88888.00 2007-06-01 09:36:27.909 152 18254.93 76.91 52772.83 88888.00 2007-06-01 09:36:28.409 152 18255.03 76.75 52772.91 88888.00 2007-06-01 09:36:28.909 152 18255.05 76.74 52772.84 88888.00 2007-06-01 09:36:29.409 152 18255.07 76.79 52772.83 88888.00 2007-06-01 09:36:29.909 152 18255.02 76.78 52772.85 88888.00 2007-06-01 09:36:30.409 152 18254.95 76.69 52772.73 88888.00 2007-06-01 09:36:30.909 152 18254.88 76.74 52772.66 88888.00 2007-06-01 09:36:31.409 152 18255.01 76.85 52772.63 88888.00 2007-06-01 09:36:31.909 152 18255.00 76.74 52772.67 88888.00 2007-06-01 09:36:32.409 152 18254.99 76.63 52772.72 88888.00 2007-06-01 09:36:32.909 152 18255.05 76.81 52772.72 88888.00 2007-06-01 09:36:33.409 152 18255.11 76.76 52772.54 88888.00 2007-06-01 09:36:33.909 152 18255.14 76.74 52772.62 88888.00 2007-06-01 09:36:34.409 152 18255.14 76.75 52772.68 88888.00 2007-06-01 09:36:34.909 152 18255.16 76.66 52772.66 88888.00 2007-06-01 09:36:35.409 152 18255.03 76.59 52772.61 88888.00 2007-06-01 09:36:35.909 152 18255.04 76.69 52772.63 88888.00 2007-06-01 09:36:36.409 152 18255.00 76.63 52772.72 88888.00 2007-06-01 09:36:36.909 152 18255.11 76.54 52772.91 88888.00 2007-06-01 09:36:37.409 152 18255.00 76.63 52772.96 88888.00 2007-06-01 09:36:37.909 152 18254.92 76.73 52772.89 88888.00 2007-06-01 09:36:38.409 152 18254.97 76.58 52772.71 88888.00 2007-06-01 09:36:38.909 152 18254.94 76.49 52772.83 88888.00 2007-06-01 09:36:39.409 152 18255.00 76.62 52772.94 88888.00 2007-06-01 09:36:39.909 152 18254.88 76.74 52772.96 88888.00 2007-06-01 09:36:40.409 152 18254.90 76.67 52772.89 88888.00 2007-06-01 09:36:40.909 152 18255.00 76.62 52772.86 88888.00 2007-06-01 09:36:41.409 152 18255.00 76.61 52772.88 88888.00 2007-06-01 09:36:41.909 152 18255.07 76.62 52772.93 88888.00 2007-06-01 09:36:42.409 152 18255.01 76.64 52772.92 88888.00 2007-06-01 09:36:42.909 152 18254.91 76.62 52772.90 88888.00 2007-06-01 09:36:43.409 152 18254.93 76.73 52772.79 88888.00 2007-06-01 09:36:43.909 152 18254.79 76.88 52772.72 88888.00 2007-06-01 09:36:44.409 152 18254.86 76.87 52772.70 88888.00 2007-06-01 09:36:44.909 152 18255.02 76.74 52772.62 88888.00 2007-06-01 09:36:45.409 152 18255.03 76.66 52772.89 88888.00 2007-06-01 09:36:45.909 152 18255.00 76.77 52772.94 88888.00 2007-06-01 09:36:46.409 152 18254.96 76.64 52772.84 88888.00 2007-06-01 09:36:46.909 152 18255.03 76.49 52772.90 88888.00 2007-06-01 09:36:47.409 152 18255.12 76.66 52772.76 88888.00 2007-06-01 09:36:47.909 152 18255.03 76.66 52772.65 88888.00 2007-06-01 09:36:48.409 152 18254.83 76.76 52772.81 88888.00 2007-06-01 09:36:48.909 152 18254.79 76.71 52772.94 88888.00 2007-06-01 09:36:49.409 152 18254.89 76.66 52772.90 88888.00 2007-06-01 09:36:49.909 152 18254.94 76.59 52772.81 88888.00 2007-06-01 09:36:50.409 152 18255.10 76.65 52772.86 88888.00 2007-06-01 09:36:50.909 152 18255.18 76.68 52772.93 88888.00 2007-06-01 09:36:51.409 152 18255.12 76.65 52772.85 88888.00 2007-06-01 09:36:51.909 152 18255.16 76.68 52772.85 88888.00 2007-06-01 09:36:52.409 152 18255.15 76.65 52772.80 88888.00 2007-06-01 09:36:52.909 152 18255.04 76.48 52772.73 88888.00 2007-06-01 09:36:53.409 152 18255.03 76.47 52772.70 88888.00 2007-06-01 09:36:53.909 152 18255.21 76.48 52772.63 88888.00 2007-06-01 09:36:54.409 152 18255.21 76.47 52772.61 88888.00 2007-06-01 09:36:54.909 152 18255.14 76.47 52772.63 88888.00 2007-06-01 09:36:55.409 152 18255.16 76.49 52772.61 88888.00 2007-06-01 09:36:55.909 152 18255.21 76.48 52772.60 88888.00 2007-06-01 09:36:56.409 152 18255.33 76.53 52772.65 88888.00 2007-06-01 09:36:56.909 152 18255.27 76.44 52772.65 88888.00 2007-06-01 09:36:57.409 152 18255.37 76.38 52772.60 88888.00 2007-06-01 09:36:57.909 152 18255.28 76.39 52772.48 88888.00 2007-06-01 09:36:58.409 152 18255.24 76.37 52772.51 88888.00 2007-06-01 09:36:58.909 152 18255.26 76.39 52772.51 88888.00 2007-06-01 09:36:59.409 152 18255.21 76.27 52772.53 88888.00 2007-06-01 09:36:59.909 152 18255.12 76.20 52772.53 88888.00 2007-06-01 09:37:00.409 152 18255.05 76.25 52772.50 88888.00 2007-06-01 09:37:00.909 152 18255.28 76.26 52772.51 88888.00 2007-06-01 09:37:01.409 152 18255.45 76.30 52772.56 88888.00 2007-06-01 09:37:01.909 152 18255.53 76.35 52772.51 88888.00 2007-06-01 09:37:02.409 152 18255.42 76.41 52772.53 88888.00 2007-06-01 09:37:02.909 152 18255.43 76.33 52772.54 88888.00 2007-06-01 09:37:03.409 152 18255.42 76.31 52772.60 88888.00 2007-06-01 09:37:03.909 152 18255.46 76.34 52772.65 88888.00 2007-06-01 09:37:04.409 152 18255.38 76.30 52772.66 88888.00 2007-06-01 09:37:04.909 152 18255.42 76.36 52772.73 88888.00 2007-06-01 09:37:05.409 152 18255.40 76.35 52772.74 88888.00 2007-06-01 09:37:05.909 152 18255.48 76.22 52772.81 88888.00 2007-06-01 09:37:06.409 152 18255.36 76.45 52772.90 88888.00 2007-06-01 09:37:06.909 152 18255.45 76.36 52772.88 88888.00 2007-06-01 09:37:07.409 152 18255.38 76.30 52772.72 88888.00 2007-06-01 09:37:07.909 152 18255.37 76.33 52772.65 88888.00 2007-06-01 09:37:08.409 152 18255.43 76.27 52772.71 88888.00 2007-06-01 09:37:08.909 152 18255.23 76.30 52772.69 88888.00 2007-06-01 09:37:09.409 152 18255.25 76.33 52772.67 88888.00 2007-06-01 09:37:09.909 152 18255.12 76.31 52772.66 88888.00 2007-06-01 09:37:10.409 152 18255.13 76.27 52772.63 88888.00 2007-06-01 09:37:10.909 152 18255.13 76.41 52772.63 88888.00 2007-06-01 09:37:11.409 152 18255.25 76.46 52772.73 88888.00 2007-06-01 09:37:11.909 152 18255.29 76.45 52772.72 88888.00 2007-06-01 09:37:12.409 152 18255.12 76.46 52772.73 88888.00 2007-06-01 09:37:12.909 152 18255.03 76.53 52772.58 88888.00 2007-06-01 09:37:13.409 152 18255.18 76.43 52772.60 88888.00 2007-06-01 09:37:13.909 152 18255.21 76.33 52772.62 88888.00 2007-06-01 09:37:14.409 152 18255.16 76.37 52772.58 88888.00 2007-06-01 09:37:14.909 152 18255.11 76.45 52772.60 88888.00 2007-06-01 09:37:15.409 152 18255.17 76.43 52772.54 88888.00 2007-06-01 09:37:15.909 152 18255.24 76.32 52772.58 88888.00 2007-06-01 09:37:16.409 152 18255.12 76.36 52772.73 88888.00 2007-06-01 09:37:16.909 152 18255.21 76.38 52772.72 88888.00 2007-06-01 09:37:17.409 152 18255.25 76.34 52772.68 88888.00 2007-06-01 09:37:17.909 152 18255.17 76.32 52772.65 88888.00 2007-06-01 09:37:18.409 152 18255.23 76.27 52772.61 88888.00 2007-06-01 09:37:18.909 152 18255.35 76.28 52772.60 88888.00 2007-06-01 09:37:19.409 152 18255.23 76.33 52772.56 88888.00 2007-06-01 09:37:19.909 152 18255.14 76.24 52772.68 88888.00 2007-06-01 09:37:20.409 152 18255.04 76.14 52772.65 88888.00 2007-06-01 09:37:20.909 152 18255.07 76.25 52772.74 88888.00 2007-06-01 09:37:21.409 152 18254.96 76.26 52772.71 88888.00 2007-06-01 09:37:21.909 152 18254.94 76.11 52772.58 88888.00 2007-06-01 09:37:22.409 152 18255.14 76.31 52772.62 88888.00 2007-06-01 09:37:22.909 152 18255.35 76.35 52772.53 88888.00 2007-06-01 09:37:23.409 152 18255.37 76.30 52772.55 88888.00 2007-06-01 09:37:23.909 152 18255.30 76.33 52772.57 88888.00 2007-06-01 09:37:24.409 152 18255.38 76.25 52772.65 88888.00 2007-06-01 09:37:24.909 152 18255.38 76.29 52772.61 88888.00 2007-06-01 09:37:25.409 152 18255.38 76.34 52772.78 88888.00 2007-06-01 09:37:25.909 152 18255.30 76.28 52772.86 88888.00 2007-06-01 09:37:26.409 152 18255.24 76.27 52772.77 88888.00 2007-06-01 09:37:26.909 152 18255.32 76.39 52772.68 88888.00 2007-06-01 09:37:27.409 152 18255.29 76.31 52772.58 88888.00 2007-06-01 09:37:27.909 152 18255.28 76.25 52772.56 88888.00 2007-06-01 09:37:28.409 152 18255.28 76.31 52772.56 88888.00 2007-06-01 09:37:28.909 152 18255.34 76.32 52772.73 88888.00 2007-06-01 09:37:29.409 152 18255.32 76.32 52772.72 88888.00 2007-06-01 09:37:29.909 152 18255.30 76.40 52772.79 88888.00 2007-06-01 09:37:30.409 152 18255.27 76.41 52772.77 88888.00 2007-06-01 09:37:30.909 152 18255.28 76.36 52772.93 88888.00 2007-06-01 09:37:31.409 152 18255.26 76.22 52772.89 88888.00 2007-06-01 09:37:31.909 152 18255.16 76.14 52772.82 88888.00 2007-06-01 09:37:32.409 152 18255.22 76.25 52772.84 88888.00 2007-06-01 09:37:32.909 152 18255.23 76.33 52772.82 88888.00 2007-06-01 09:37:33.409 152 18255.23 76.25 52772.82 88888.00 2007-06-01 09:37:33.909 152 18255.12 76.26 52772.83 88888.00 2007-06-01 09:37:34.409 152 18255.11 76.29 52772.95 88888.00 2007-06-01 09:37:34.909 152 18255.10 76.25 52772.94 88888.00 2007-06-01 09:37:35.409 152 18255.11 76.29 52772.79 88888.00 2007-06-01 09:37:35.909 152 18255.19 76.27 52772.73 88888.00 2007-06-01 09:37:36.409 152 18255.21 76.15 52772.69 88888.00 2007-06-01 09:37:36.909 152 18255.17 76.20 52772.77 88888.00 2007-06-01 09:37:37.409 152 18255.27 76.21 52772.77 88888.00 2007-06-01 09:37:37.909 152 18255.39 76.16 52772.72 88888.00 2007-06-01 09:37:38.409 152 18255.26 76.20 52772.73 88888.00 2007-06-01 09:37:38.909 152 18255.23 76.22 52772.79 88888.00 2007-06-01 09:37:39.409 152 18255.24 76.25 52772.77 88888.00 2007-06-01 09:37:39.909 152 18255.37 76.15 52772.78 88888.00 2007-06-01 09:37:40.409 152 18255.38 76.10 52772.71 88888.00 2007-06-01 09:37:40.909 152 18255.38 76.06 52772.76 88888.00 2007-06-01 09:37:41.409 152 18255.43 76.15 52772.67 88888.00 2007-06-01 09:37:41.909 152 18255.35 76.09 52772.51 88888.00 2007-06-01 09:37:42.409 152 18255.27 76.07 52772.56 88888.00 2007-06-01 09:37:42.909 152 18255.45 76.04 52772.71 88888.00 2007-06-01 09:37:43.409 152 18255.47 76.05 52772.69 88888.00 2007-06-01 09:37:43.909 152 18255.34 76.08 52772.65 88888.00 2007-06-01 09:37:44.409 152 18255.33 76.03 52772.56 88888.00 2007-06-01 09:37:44.909 152 18255.33 76.08 52772.66 88888.00 2007-06-01 09:37:45.409 152 18255.29 76.09 52772.54 88888.00 2007-06-01 09:37:45.909 152 18255.47 76.01 52772.44 88888.00 2007-06-01 09:37:46.409 152 18255.49 75.91 52772.46 88888.00 2007-06-01 09:37:46.909 152 18255.46 75.92 52772.55 88888.00 2007-06-01 09:37:47.409 152 18255.35 76.00 52772.53 88888.00 2007-06-01 09:37:47.909 152 18255.37 75.97 52772.45 88888.00 2007-06-01 09:37:48.409 152 18255.48 76.03 52772.44 88888.00 2007-06-01 09:37:48.909 152 18255.47 76.06 52772.50 88888.00 2007-06-01 09:37:49.409 152 18255.43 76.08 52772.50 88888.00 2007-06-01 09:37:49.909 152 18255.40 76.03 52772.47 88888.00 2007-06-01 09:37:50.409 152 18255.45 76.05 52772.42 88888.00 2007-06-01 09:37:50.909 152 18255.40 76.16 52772.45 88888.00 2007-06-01 09:37:51.409 152 18255.29 76.14 52772.58 88888.00 2007-06-01 09:37:51.909 152 18255.32 76.05 52772.67 88888.00 2007-06-01 09:37:52.409 152 18255.35 76.09 52772.51 88888.00 2007-06-01 09:37:52.909 152 18255.29 76.13 52772.45 88888.00 2007-06-01 09:37:53.409 152 18255.33 76.14 52772.50 88888.00 2007-06-01 09:37:53.909 152 18255.22 76.16 52772.69 88888.00 2007-06-01 09:37:54.409 152 18255.25 76.20 52772.67 88888.00 2007-06-01 09:37:54.909 152 18255.26 76.11 52772.79 88888.00 2007-06-01 09:37:55.409 152 18255.25 76.13 52772.61 88888.00 2007-06-01 09:37:55.909 152 18255.18 76.27 52772.49 88888.00 2007-06-01 09:37:56.409 152 18255.18 76.19 52772.62 88888.00 2007-06-01 09:37:56.909 152 18255.22 76.23 52772.65 88888.00 2007-06-01 09:37:57.409 152 18255.22 76.20 52772.60 88888.00 2007-06-01 09:37:57.909 152 18255.30 76.23 52772.60 88888.00 2007-06-01 09:37:58.409 152 18255.22 76.20 52772.48 88888.00 2007-06-01 09:37:58.909 152 18255.17 76.15 52772.46 88888.00 2007-06-01 09:37:59.409 152 18255.34 76.25 52772.35 88888.00 2007-06-01 09:37:59.909 152 18255.39 76.13 52772.38 88888.00 2007-06-01 09:38:00.409 152 18255.33 76.09 52772.48 88888.00 2007-06-01 09:38:00.909 152 18255.25 76.18 52772.53 88888.00 2007-06-01 09:38:01.409 152 18255.19 76.16 52772.44 88888.00 2007-06-01 09:38:01.909 152 18255.19 76.12 52772.39 88888.00 2007-06-01 09:38:02.409 152 18255.32 76.11 52772.34 88888.00 2007-06-01 09:38:02.909 152 18255.34 76.23 52772.36 88888.00 2007-06-01 09:38:03.409 152 18255.35 76.16 52772.47 88888.00 2007-06-01 09:38:03.909 152 18255.36 76.08 52772.44 88888.00 2007-06-01 09:38:04.409 152 18255.35 76.15 52772.49 88888.00 2007-06-01 09:38:04.909 152 18255.35 76.18 52772.61 88888.00 2007-06-01 09:38:05.409 152 18255.34 76.19 52772.70 88888.00 2007-06-01 09:38:05.909 152 18255.26 76.14 52772.55 88888.00 2007-06-01 09:38:06.409 152 18255.26 76.18 52772.48 88888.00 2007-06-01 09:38:06.909 152 18255.36 76.24 52772.57 88888.00 2007-06-01 09:38:07.409 152 18255.39 76.20 52772.44 88888.00 2007-06-01 09:38:07.909 152 18255.30 76.15 52772.44 88888.00 2007-06-01 09:38:08.409 152 18255.21 76.22 52772.42 88888.00 2007-06-01 09:38:08.909 152 18255.21 76.36 52772.42 88888.00 2007-06-01 09:38:09.409 152 18255.33 76.32 52772.55 88888.00 2007-06-01 09:38:09.909 152 18255.24 76.08 52772.56 88888.00 2007-06-01 09:38:10.409 152 18255.17 76.13 52772.47 88888.00 2007-06-01 09:38:10.909 152 18255.15 76.40 52772.43 88888.00 2007-06-01 09:38:11.409 152 18255.35 76.29 52772.48 88888.00 2007-06-01 09:38:11.909 152 18255.33 76.05 52772.50 88888.00 2007-06-01 09:38:12.409 152 18255.29 76.16 52772.51 88888.00 2007-06-01 09:38:12.909 152 18255.30 76.35 52772.51 88888.00 2007-06-01 09:38:13.409 152 18255.21 76.08 52772.36 88888.00 2007-06-01 09:38:13.909 152 18255.14 76.00 52772.34 88888.00 2007-06-01 09:38:14.409 152 18255.23 76.38 52772.47 88888.00 2007-06-01 09:38:14.909 152 18255.37 76.25 52772.51 88888.00 2007-06-01 09:38:15.409 152 18255.28 75.93 52772.54 88888.00 2007-06-01 09:38:15.909 152 18255.26 75.93 52772.55 88888.00 2007-06-01 09:38:16.409 152 18255.38 76.10 52772.53 88888.00 2007-06-01 09:38:16.909 152 18255.17 76.01 52772.62 88888.00 2007-06-01 09:38:17.409 152 18255.04 75.84 52772.63 88888.00 2007-06-01 09:38:17.909 152 18255.05 75.89 52772.69 88888.00 2007-06-01 09:38:18.409 152 18255.06 76.00 52772.65 88888.00 2007-06-01 09:38:18.909 152 18255.05 75.87 52772.61 88888.00 2007-06-01 09:38:19.409 152 18255.10 75.71 52772.71 88888.00 2007-06-01 09:38:19.909 152 18255.04 75.77 52772.78 88888.00 2007-06-01 09:38:20.409 152 18255.04 75.77 52772.77 88888.00 2007-06-01 09:38:20.909 152 18255.12 75.79 52772.69 88888.00 2007-06-01 09:38:21.409 152 18255.06 75.85 52772.61 88888.00 2007-06-01 09:38:21.909 152 18254.89 75.92 52772.67 88888.00 2007-06-01 09:38:22.409 152 18254.82 76.03 52772.65 88888.00 2007-06-01 09:38:22.909 152 18254.88 75.87 52772.51 88888.00 2007-06-01 09:38:23.409 152 18254.90 75.63 52772.44 88888.00 2007-06-01 09:38:23.909 152 18254.94 75.82 52772.46 88888.00 2007-06-01 09:38:24.409 152 18255.04 76.00 52772.37 88888.00 2007-06-01 09:38:24.909 152 18255.07 75.72 52772.37 88888.00 2007-06-01 09:38:25.409 152 18255.00 75.67 52772.53 88888.00 2007-06-01 09:38:25.909 152 18255.03 75.96 52772.56 88888.00 2007-06-01 09:38:26.409 152 18255.11 75.92 52772.59 88888.00 2007-06-01 09:38:26.909 152 18254.97 75.63 52772.54 88888.00 2007-06-01 09:38:27.409 152 18254.88 75.79 52772.54 88888.00 2007-06-01 09:38:27.909 152 18255.06 75.93 52772.57 88888.00 2007-06-01 09:38:28.409 152 18254.95 75.77 52772.65 88888.00 2007-06-01 09:38:28.909 152 18254.80 75.72 52772.56 88888.00 2007-06-01 09:38:29.409 152 18254.91 75.77 52772.63 88888.00 2007-06-01 09:38:29.909 152 18254.94 75.76 52772.54 88888.00 2007-06-01 09:38:30.409 152 18254.96 75.64 52772.47 88888.00 2007-06-01 09:38:30.909 152 18255.04 75.68 52772.46 88888.00 2007-06-01 09:38:31.409 152 18255.21 75.76 52772.55 88888.00 2007-06-01 09:38:31.909 152 18255.13 75.71 52772.47 88888.00 2007-06-01 09:38:32.409 152 18254.91 75.78 52772.48 88888.00 2007-06-01 09:38:32.909 152 18254.83 75.82 52772.55 88888.00 2007-06-01 09:38:33.409 152 18254.78 75.77 52772.51 88888.00 2007-06-01 09:38:33.909 152 18254.72 75.80 52772.57 88888.00 2007-06-01 09:38:34.409 152 18254.70 75.84 52772.54 88888.00 2007-06-01 09:38:34.909 152 18254.90 75.75 52772.51 88888.00 2007-06-01 09:38:35.409 152 18254.96 75.67 52772.53 88888.00 2007-06-01 09:38:35.909 152 18254.89 75.71 52772.55 88888.00 2007-06-01 09:38:36.409 152 18254.95 75.58 52772.56 88888.00 2007-06-01 09:38:36.909 152 18254.91 75.57 52772.51 88888.00 2007-06-01 09:38:37.409 152 18254.89 75.65 52772.55 88888.00 2007-06-01 09:38:37.909 152 18254.96 75.70 52772.58 88888.00 2007-06-01 09:38:38.409 152 18255.00 75.64 52772.47 88888.00 2007-06-01 09:38:38.909 152 18255.02 75.62 52772.49 88888.00 2007-06-01 09:38:39.409 152 18255.12 75.65 52772.48 88888.00 2007-06-01 09:38:39.909 152 18255.03 75.57 52772.36 88888.00 2007-06-01 09:38:40.409 152 18254.97 75.57 52772.44 88888.00 2007-06-01 09:38:40.909 152 18254.88 75.57 52772.45 88888.00 2007-06-01 09:38:41.409 152 18254.94 75.43 52772.45 88888.00 2007-06-01 09:38:41.909 152 18255.08 75.51 52772.63 88888.00 2007-06-01 09:38:42.409 152 18255.17 75.64 52772.60 88888.00 2007-06-01 09:38:42.909 152 18255.27 75.53 52772.45 88888.00 2007-06-01 09:38:43.409 152 18255.17 75.43 52772.42 88888.00 2007-06-01 09:38:43.909 152 18255.12 75.66 52772.44 88888.00 2007-06-01 09:38:44.409 152 18255.10 75.74 52772.51 88888.00 2007-06-01 09:38:44.909 152 18254.96 75.59 52772.41 88888.00 2007-06-01 09:38:45.409 152 18254.93 75.59 52772.35 88888.00 2007-06-01 09:38:45.909 152 18255.03 75.75 52772.43 88888.00 2007-06-01 09:38:46.409 152 18255.18 75.58 52772.49 88888.00 2007-06-01 09:38:46.909 152 18255.10 75.47 52772.41 88888.00 2007-06-01 09:38:47.409 152 18255.17 75.59 52772.55 88888.00 2007-06-01 09:38:47.909 152 18255.24 75.65 52772.49 88888.00 2007-06-01 09:38:48.409 152 18255.14 75.60 52772.38 88888.00 2007-06-01 09:38:48.909 152 18255.16 75.64 52772.41 88888.00 2007-06-01 09:38:49.409 152 18255.18 75.63 52772.47 88888.00 2007-06-01 09:38:49.909 152 18255.10 75.46 52772.41 88888.00 2007-06-01 09:38:50.409 152 18255.18 75.47 52772.41 88888.00 2007-06-01 09:38:50.909 152 18255.36 75.53 52772.45 88888.00 2007-06-01 09:38:51.409 152 18255.33 75.46 52772.47 88888.00 2007-06-01 09:38:51.909 152 18255.16 75.40 52772.50 88888.00 2007-06-01 09:38:52.409 152 18255.28 75.37 52772.55 88888.00 2007-06-01 09:38:52.909 152 18255.29 75.30 52772.38 88888.00 2007-06-01 09:38:53.409 152 18255.30 75.36 52772.35 88888.00 2007-06-01 09:38:53.909 152 18255.11 75.45 52772.50 88888.00 2007-06-01 09:38:54.409 152 18255.13 75.43 52772.42 88888.00 2007-06-01 09:38:54.909 152 18255.13 75.44 52772.39 88888.00 2007-06-01 09:38:55.409 152 18255.08 75.42 52772.47 88888.00 2007-06-01 09:38:55.909 152 18255.12 75.40 52772.36 88888.00 2007-06-01 09:38:56.409 152 18255.12 75.32 52772.38 88888.00 2007-06-01 09:38:56.909 152 18255.05 75.40 52772.47 88888.00 2007-06-01 09:38:57.409 152 18255.10 75.39 52772.42 88888.00 2007-06-01 09:38:57.909 152 18255.18 75.31 52772.36 88888.00 2007-06-01 09:38:58.409 152 18255.18 75.21 52772.41 88888.00 2007-06-01 09:38:58.909 152 18255.21 75.13 52772.39 88888.00 2007-06-01 09:38:59.409 152 18255.24 75.04 52772.41 88888.00 2007-06-01 09:38:59.909 152 18255.15 75.03 52772.43 88888.00 2007-06-01 09:39:00.409 152 18255.04 75.18 52772.50 88888.00 2007-06-01 09:39:00.909 152 18255.12 75.27 52772.49 88888.00 2007-06-01 09:39:01.409 152 18255.11 75.15 52772.45 88888.00 2007-06-01 09:39:01.909 152 18255.12 75.06 52772.49 88888.00 2007-06-01 09:39:02.409 152 18255.19 75.06 52772.55 88888.00 2007-06-01 09:39:02.909 152 18255.34 75.10 52772.56 88888.00 2007-06-01 09:39:03.409 152 18255.29 75.13 52772.55 88888.00 2007-06-01 09:39:03.909 152 18255.27 75.09 52772.69 88888.00 2007-06-01 09:39:04.409 152 18255.15 75.00 52772.63 88888.00 2007-06-01 09:39:04.909 152 18255.10 75.05 52772.49 88888.00 2007-06-01 09:39:05.409 152 18255.22 75.14 52772.44 88888.00 2007-06-01 09:39:05.909 152 18255.33 75.05 52772.49 88888.00 2007-06-01 09:39:06.409 152 18255.24 75.07 52772.35 88888.00 2007-06-01 09:39:06.909 152 18255.18 75.09 52772.25 88888.00 2007-06-01 09:39:07.409 152 18255.18 75.07 52772.22 88888.00 2007-06-01 09:39:07.909 152 18255.15 74.90 52772.26 88888.00 2007-06-01 09:39:08.409 152 18255.14 74.88 52772.25 88888.00 2007-06-01 09:39:08.909 152 18255.12 74.93 52772.41 88888.00 2007-06-01 09:39:09.409 152 18255.18 74.95 52772.50 88888.00 2007-06-01 09:39:09.909 152 18255.12 74.91 52772.51 88888.00 2007-06-01 09:39:10.409 152 18255.15 74.89 52772.55 88888.00 2007-06-01 09:39:10.909 152 18255.19 74.94 52772.42 88888.00 2007-06-01 09:39:11.409 152 18255.25 74.93 52772.32 88888.00 2007-06-01 09:39:11.909 152 18255.29 74.81 52772.44 88888.00 2007-06-01 09:39:12.409 152 18255.29 74.77 52772.49 88888.00 2007-06-01 09:39:12.909 152 18255.43 74.79 52772.43 88888.00 2007-06-01 09:39:13.409 152 18255.44 74.60 52772.44 88888.00 2007-06-01 09:39:13.909 152 18255.32 74.66 52772.50 88888.00 2007-06-01 09:39:14.409 152 18255.26 74.76 52772.47 88888.00 2007-06-01 09:39:14.909 152 18255.27 74.64 52772.36 88888.00 2007-06-01 09:39:15.409 152 18255.38 74.64 52772.37 88888.00 2007-06-01 09:39:15.909 152 18255.37 74.66 52772.32 88888.00 2007-06-01 09:39:16.409 152 18255.34 74.64 52772.39 88888.00 2007-06-01 09:39:16.909 152 18255.17 74.52 52772.38 88888.00 2007-06-01 09:39:17.409 152 18255.21 74.41 52772.41 88888.00 2007-06-01 09:39:17.909 152 18255.38 74.59 52772.27 88888.00 2007-06-01 09:39:18.409 152 18255.37 74.62 52772.23 88888.00 2007-06-01 09:39:18.909 152 18255.35 74.51 52772.43 88888.00 2007-06-01 09:39:19.409 152 18255.29 74.49 52772.36 88888.00 2007-06-01 09:39:19.909 152 18255.29 74.60 52772.28 88888.00 2007-06-01 09:39:20.409 152 18255.30 74.59 52772.24 88888.00 2007-06-01 09:39:20.909 152 18255.26 74.56 52772.22 88888.00 2007-06-01 09:39:21.409 152 18255.25 74.65 52772.26 88888.00 2007-06-01 09:39:21.909 152 18255.35 74.60 52772.12 88888.00 2007-06-01 09:39:22.409 152 18255.42 74.46 52772.18 88888.00 2007-06-01 09:39:22.909 152 18255.36 74.41 52772.26 88888.00 2007-06-01 09:39:23.409 152 18255.24 74.43 52772.37 88888.00 2007-06-01 09:39:23.909 152 18255.18 74.51 52772.42 88888.00 2007-06-01 09:39:24.409 152 18255.16 74.68 52772.45 88888.00 2007-06-01 09:39:24.909 152 18255.16 74.59 52772.44 88888.00 2007-06-01 09:39:25.409 152 18255.12 74.53 52772.36 88888.00 2007-06-01 09:39:25.909 152 18255.15 74.52 52772.44 88888.00 2007-06-01 09:39:26.409 152 18255.18 74.45 52772.58 88888.00 2007-06-01 09:39:26.909 152 18255.21 74.37 52772.55 88888.00 2007-06-01 09:39:27.409 152 18255.24 74.30 52772.59 88888.00 2007-06-01 09:39:27.909 152 18255.17 74.36 52772.74 88888.00 2007-06-01 09:39:28.409 152 18255.23 74.47 52772.69 88888.00 2007-06-01 09:39:28.909 152 18255.21 74.46 52772.51 88888.00 2007-06-01 09:39:29.409 152 18255.16 74.67 52772.55 88888.00 2007-06-01 09:39:29.909 152 18255.17 74.71 52772.63 88888.00 2007-06-01 09:39:30.409 152 18255.25 74.35 52772.49 88888.00 2007-06-01 09:39:30.909 152 18255.21 74.11 52772.38 88888.00 2007-06-01 09:39:31.409 152 18255.16 74.23 52772.44 88888.00 2007-06-01 09:39:31.909 152 18255.13 74.28 52772.53 88888.00 2007-06-01 09:39:32.409 152 18255.16 74.20 52772.47 88888.00 2007-06-01 09:39:32.909 152 18255.21 74.23 52772.43 88888.00 2007-06-01 09:39:33.409 152 18255.23 74.32 52772.48 88888.00 2007-06-01 09:39:33.909 152 18255.10 74.37 52772.49 88888.00 2007-06-01 09:39:34.409 152 18255.14 74.28 52772.42 88888.00 2007-06-01 09:39:34.909 152 18255.21 74.21 52772.37 88888.00 2007-06-01 09:39:35.409 152 18255.21 74.26 52772.27 88888.00 2007-06-01 09:39:35.909 152 18255.14 74.27 52772.30 88888.00 2007-06-01 09:39:36.409 152 18255.18 74.19 52772.33 88888.00 2007-06-01 09:39:36.909 152 18255.13 74.18 52772.46 88888.00 2007-06-01 09:39:37.409 152 18255.01 74.19 52772.43 88888.00 2007-06-01 09:39:37.909 152 18255.07 74.14 52772.47 88888.00 2007-06-01 09:39:38.409 152 18255.03 74.11 52772.53 88888.00 2007-06-01 09:39:38.909 152 18255.03 74.14 52772.58 88888.00 2007-06-01 09:39:39.409 152 18255.14 74.14 52772.61 88888.00 2007-06-01 09:39:39.909 152 18255.04 74.12 52772.67 88888.00 2007-06-01 09:39:40.409 152 18255.00 74.10 52772.65 88888.00 2007-06-01 09:39:40.909 152 18255.06 74.07 52772.55 88888.00 2007-06-01 09:39:41.409 152 18254.96 74.10 52772.59 88888.00 2007-06-01 09:39:41.909 152 18254.84 74.04 52772.73 88888.00 2007-06-01 09:39:42.409 152 18254.94 74.01 52772.67 88888.00 2007-06-01 09:39:42.909 152 18255.03 74.10 52772.51 88888.00 2007-06-01 09:39:43.409 152 18255.01 74.10 52772.48 88888.00 2007-06-01 09:39:43.909 152 18255.07 74.12 52772.50 88888.00 2007-06-01 09:39:44.409 152 18255.07 74.16 52772.51 88888.00 2007-06-01 09:39:44.909 152 18255.02 74.06 52772.50 88888.00 2007-06-01 09:39:45.409 152 18255.02 74.10 52772.51 88888.00 2007-06-01 09:39:45.909 152 18255.17 74.13 52772.62 88888.00 2007-06-01 09:39:46.409 152 18255.15 74.01 52772.61 88888.00 2007-06-01 09:39:46.909 152 18255.17 73.90 52772.51 88888.00 2007-06-01 09:39:47.409 152 18255.21 73.95 52772.51 88888.00 2007-06-01 09:39:47.909 152 18255.25 73.99 52772.59 88888.00 2007-06-01 09:39:48.409 152 18255.05 73.97 52772.61 88888.00 2007-06-01 09:39:48.909 152 18254.94 73.95 52772.59 88888.00 2007-06-01 09:39:49.409 152 18255.02 73.93 52772.59 88888.00 2007-06-01 09:39:49.909 152 18255.01 73.90 52772.41 88888.00 2007-06-01 09:39:50.409 152 18255.03 73.78 52772.37 88888.00 2007-06-01 09:39:50.909 152 18255.10 73.82 52772.55 88888.00 2007-06-01 09:39:51.409 152 18255.06 73.86 52772.41 88888.00 2007-06-01 09:39:51.909 152 18255.10 73.94 52772.44 88888.00 2007-06-01 09:39:52.409 152 18254.92 73.85 52772.50 88888.00 2007-06-01 09:39:52.909 152 18254.90 73.78 52772.45 88888.00 2007-06-01 09:39:53.409 152 18254.92 73.85 52772.36 88888.00 2007-06-01 09:39:53.909 152 18255.01 73.78 52772.31 88888.00 2007-06-01 09:39:54.409 152 18254.97 73.70 52772.47 88888.00 2007-06-01 09:39:54.909 152 18255.11 73.71 52772.51 88888.00 2007-06-01 09:39:55.409 152 18255.12 73.71 52772.58 88888.00 2007-06-01 09:39:55.909 152 18255.12 73.74 52772.68 88888.00 2007-06-01 09:39:56.409 152 18255.19 73.77 52772.60 88888.00 2007-06-01 09:39:56.909 152 18255.05 73.89 52772.56 88888.00 2007-06-01 09:39:57.409 152 18255.03 74.03 52772.67 88888.00 2007-06-01 09:39:57.909 152 18254.97 73.89 52772.74 88888.00 2007-06-01 09:39:58.409 152 18254.94 73.63 52772.68 88888.00 2007-06-01 09:39:58.909 152 18254.95 73.93 52772.77 88888.00 2007-06-01 09:39:59.409 152 18254.97 73.77 52772.79 88888.00 2007-06-01 09:39:59.909 152 18255.02 73.60 52772.78 88888.00 2007-06-01 09:40:00.409 152 18255.02 73.53 52772.78 88888.00 2007-06-01 09:40:00.909 152 18255.08 73.58 52772.76 88888.00 2007-06-01 09:40:01.409 152 18255.03 73.69 52772.70 88888.00 2007-06-01 09:40:01.909 152 18255.01 73.54 52772.72 88888.00 2007-06-01 09:40:02.409 152 18254.86 73.45 52772.72 88888.00 2007-06-01 09:40:02.909 152 18254.82 73.46 52772.68 88888.00 2007-06-01 09:40:03.409 152 18254.83 73.56 52772.69 88888.00 2007-06-01 09:40:03.909 152 18254.84 73.58 52772.58 88888.00 2007-06-01 09:40:04.409 152 18254.77 73.54 52772.56 88888.00 2007-06-01 09:40:04.909 152 18254.86 73.61 52772.60 88888.00 2007-06-01 09:40:05.409 152 18254.93 73.63 52772.61 88888.00 2007-06-01 09:40:05.909 152 18254.92 73.56 52772.57 88888.00 2007-06-01 09:40:06.409 152 18254.80 73.54 52772.51 88888.00 2007-06-01 09:40:06.909 152 18254.90 73.60 52772.59 88888.00 2007-06-01 09:40:07.409 152 18254.68 73.61 52772.45 88888.00 2007-06-01 09:40:07.909 152 18254.69 73.49 52772.47 88888.00 2007-06-01 09:40:08.409 152 18254.78 73.43 52772.54 88888.00 2007-06-01 09:40:08.909 152 18254.73 73.55 52772.54 88888.00 2007-06-01 09:40:09.409 152 18254.77 73.58 52772.54 88888.00 2007-06-01 09:40:09.909 152 18254.69 73.55 52772.44 88888.00 2007-06-01 09:40:10.409 152 18254.72 73.57 52772.49 88888.00 2007-06-01 09:40:10.909 152 18254.82 73.59 52772.35 88888.00 2007-06-01 09:40:11.409 152 18254.84 73.44 52772.35 88888.00 2007-06-01 09:40:11.909 152 18254.74 73.40 52772.50 88888.00 2007-06-01 09:40:12.409 152 18254.64 73.52 52772.54 88888.00 2007-06-01 09:40:12.909 152 18254.67 73.48 52772.60 88888.00 2007-06-01 09:40:13.409 152 18254.66 73.54 52772.54 88888.00 2007-06-01 09:40:13.909 152 18254.57 73.63 52772.53 88888.00 2007-06-01 09:40:14.406 152 18254.59 73.68 52772.58 88888.00 2007-06-01 09:40:14.906 152 18254.61 73.68 52772.60 88888.00 2007-06-01 09:40:15.406 152 18254.68 73.65 52772.53 88888.00 2007-06-01 09:40:15.906 152 18254.68 73.58 52772.49 88888.00 2007-06-01 09:40:16.406 152 18254.74 73.55 52772.65 88888.00 2007-06-01 09:40:16.906 152 18254.72 73.56 52772.51 88888.00 2007-06-01 09:40:17.406 152 18254.64 73.60 52772.50 88888.00 2007-06-01 09:40:17.906 152 18254.61 73.59 52772.56 88888.00 2007-06-01 09:40:18.406 152 18254.61 73.51 52772.58 88888.00 2007-06-01 09:40:18.906 152 18254.68 73.59 52772.46 88888.00 2007-06-01 09:40:19.406 152 18254.67 73.64 52772.33 88888.00 2007-06-01 09:40:19.906 152 18254.67 73.55 52772.35 88888.00 2007-06-01 09:40:20.406 152 18254.62 73.69 52772.43 88888.00 2007-06-01 09:40:20.906 152 18254.59 73.69 52772.55 88888.00 2007-06-01 09:40:21.406 152 18254.70 73.53 52772.51 88888.00 2007-06-01 09:40:21.906 152 18254.66 73.40 52772.60 88888.00 2007-06-01 09:40:22.406 152 18254.45 73.47 52772.68 88888.00 2007-06-01 09:40:22.906 152 18254.45 73.42 52772.58 88888.00 2007-06-01 09:40:23.406 152 18254.51 73.41 52772.48 88888.00 2007-06-01 09:40:23.906 152 18254.51 73.32 52772.45 88888.00 2007-06-01 09:40:24.406 152 18254.61 73.36 52772.50 88888.00 2007-06-01 09:40:24.906 152 18254.60 73.44 52772.65 88888.00 2007-06-01 09:40:25.406 152 18254.49 73.41 52772.62 88888.00 2007-06-01 09:40:25.906 152 18254.47 73.34 52772.74 88888.00 2007-06-01 09:40:26.406 152 18254.52 73.41 52772.66 88888.00 2007-06-01 09:40:26.906 152 18254.52 73.40 52772.66 88888.00 2007-06-01 09:40:27.406 152 18254.49 73.53 52772.68 88888.00 2007-06-01 09:40:27.906 152 18254.50 73.63 52772.50 88888.00 2007-06-01 09:40:28.406 152 18254.49 73.43 52772.43 88888.00 2007-06-01 09:40:28.906 152 18254.46 73.40 52772.42 88888.00 2007-06-01 09:40:29.406 152 18254.49 73.56 52772.57 88888.00 2007-06-01 09:40:29.906 152 18254.64 73.43 52772.46 88888.00 2007-06-01 09:40:30.406 152 18254.64 73.35 52772.56 88888.00 2007-06-01 09:40:30.906 152 18254.68 73.46 52772.59 88888.00 2007-06-01 09:40:31.406 152 18254.68 73.45 52772.65 88888.00 2007-06-01 09:40:31.906 152 18254.60 73.28 52772.59 88888.00 2007-06-01 09:40:32.406 152 18254.67 73.39 52772.48 88888.00 2007-06-01 09:40:32.906 152 18254.64 73.42 52772.46 88888.00 2007-06-01 09:40:33.406 152 18254.61 73.34 52772.43 88888.00 2007-06-01 09:40:33.906 152 18254.69 73.27 52772.47 88888.00 2007-06-01 09:40:34.406 152 18254.77 73.44 52772.49 88888.00 2007-06-01 09:40:34.906 152 18254.82 73.47 52772.46 88888.00 2007-06-01 09:40:35.406 152 18254.69 73.31 52772.47 88888.00 2007-06-01 09:40:35.906 152 18254.64 73.25 52772.55 88888.00 2007-06-01 09:40:36.406 152 18254.78 73.49 52772.54 88888.00 2007-06-01 09:40:36.906 152 18254.79 73.47 52772.48 88888.00 2007-06-01 09:40:37.406 152 18254.58 73.41 52772.49 88888.00 2007-06-01 09:40:37.906 152 18254.70 73.63 52772.49 88888.00 2007-06-01 09:40:38.406 152 18254.75 73.62 52772.46 88888.00 2007-06-01 09:40:38.906 152 18254.59 73.49 52772.49 88888.00 2007-06-01 09:40:39.406 152 18254.50 73.57 52772.46 88888.00 2007-06-01 09:40:39.906 152 18254.54 73.66 52772.36 88888.00 2007-06-01 09:40:40.406 152 18254.49 73.44 52772.51 88888.00 2007-06-01 09:40:40.906 152 18254.43 73.42 52772.58 88888.00 2007-06-01 09:40:41.406 152 18254.53 73.58 52772.46 88888.00 2007-06-01 09:40:41.906 152 18254.54 73.57 52772.38 88888.00 2007-06-01 09:40:42.406 152 18254.50 73.47 52772.43 88888.00 2007-06-01 09:40:42.906 152 18254.58 73.55 52772.55 88888.00 2007-06-01 09:40:43.406 152 18254.72 73.47 52772.55 88888.00 2007-06-01 09:40:43.906 152 18254.79 73.35 52772.50 88888.00 2007-06-01 09:40:44.406 152 18254.66 73.46 52772.55 88888.00 2007-06-01 09:40:44.906 152 18254.61 73.55 52772.62 88888.00 2007-06-01 09:40:45.406 152 18254.58 73.37 52772.54 88888.00 2007-06-01 09:40:45.906 152 18254.45 73.34 52772.43 88888.00 2007-06-01 09:40:46.406 152 18254.52 73.41 52772.55 88888.00 2007-06-01 09:40:46.906 152 18254.58 73.39 52772.60 88888.00 2007-06-01 09:40:47.406 152 18254.52 73.31 52772.68 88888.00 2007-06-01 09:40:47.906 152 18254.51 73.38 52772.70 88888.00 2007-06-01 09:40:48.406 152 18254.64 73.42 52772.59 88888.00 2007-06-01 09:40:48.906 152 18254.62 73.37 52772.51 88888.00 2007-06-01 09:40:49.406 152 18254.60 73.35 52772.61 88888.00 2007-06-01 09:40:49.906 152 18254.52 73.43 52772.61 88888.00 2007-06-01 09:40:50.406 152 18254.52 73.49 52772.49 88888.00 2007-06-01 09:40:50.906 152 18254.58 73.57 52772.42 88888.00 2007-06-01 09:40:51.406 152 18254.64 73.48 52772.37 88888.00 2007-06-01 09:40:51.906 152 18254.54 73.31 52772.47 88888.00 2007-06-01 09:40:52.406 152 18254.50 73.48 52772.62 88888.00 2007-06-01 09:40:52.906 152 18254.61 73.67 52772.69 88888.00 2007-06-01 09:40:53.406 152 18254.67 73.52 52772.56 88888.00 2007-06-01 09:40:53.906 152 18254.56 73.38 52772.60 88888.00 2007-06-01 09:40:54.406 152 18254.50 73.54 52772.78 88888.00 2007-06-01 09:40:54.906 152 18254.52 73.58 52772.78 88888.00 2007-06-01 09:40:55.406 152 18254.54 73.33 52772.67 88888.00 2007-06-01 09:40:55.906 152 18254.58 73.53 52772.69 88888.00 2007-06-01 09:40:56.406 152 18254.68 73.78 52772.60 88888.00 2007-06-01 09:40:56.906 152 18254.62 73.54 52772.65 88888.00 2007-06-01 09:40:57.406 152 18254.57 73.44 52772.68 88888.00 2007-06-01 09:40:57.906 152 18254.62 73.63 52772.67 88888.00 2007-06-01 09:40:58.406 152 18254.50 73.63 52772.60 88888.00 2007-06-01 09:40:58.906 152 18254.27 73.59 52772.62 88888.00 2007-06-01 09:40:59.406 152 18254.21 73.64 52772.66 88888.00 2007-06-01 09:40:59.906 152 18254.31 73.65 52772.62 88888.00 2007-06-01 09:41:00.406 152 18254.27 73.65 52772.69 88888.00 2007-06-01 09:41:00.906 152 18254.40 73.56 52772.69 88888.00 2007-06-01 09:41:01.406 152 18254.52 73.54 52772.62 88888.00 2007-06-01 09:41:01.906 152 18254.59 73.57 52772.70 88888.00 2007-06-01 09:41:02.406 152 18254.57 73.48 52772.74 88888.00 2007-06-01 09:41:02.906 152 18254.51 73.48 52772.71 88888.00 2007-06-01 09:41:03.406 152 18254.63 73.47 52772.59 88888.00 2007-06-01 09:41:03.906 152 18254.58 73.45 52772.60 88888.00 2007-06-01 09:41:04.406 152 18254.50 73.39 52772.50 88888.00 2007-06-01 09:41:04.906 152 18254.56 73.41 52772.51 88888.00 2007-06-01 09:41:05.406 152 18254.63 73.53 52772.46 88888.00 2007-06-01 09:41:05.906 152 18254.59 73.63 52772.45 88888.00 2007-06-01 09:41:06.406 152 18254.57 73.60 52772.44 88888.00 2007-06-01 09:41:06.906 152 18254.51 73.56 52772.58 88888.00 2007-06-01 09:41:07.406 152 18254.50 73.74 52772.56 88888.00 2007-06-01 09:41:07.906 152 18254.60 73.73 52772.73 88888.00 2007-06-01 09:41:08.406 152 18254.59 73.61 52772.71 88888.00 2007-06-01 09:41:08.906 152 18254.54 73.64 52772.66 88888.00 2007-06-01 09:41:09.406 152 18254.54 73.71 52772.62 88888.00 2007-06-01 09:41:09.906 152 18254.53 73.63 52772.55 88888.00 2007-06-01 09:41:10.406 152 18254.45 73.52 52772.51 88888.00 2007-06-01 09:41:10.906 152 18254.47 73.63 52772.55 88888.00 2007-06-01 09:41:11.406 152 18254.49 73.73 52772.69 88888.00 2007-06-01 09:41:11.906 152 18254.51 73.64 52772.73 88888.00 2007-06-01 09:41:12.406 152 18254.54 73.71 52772.77 88888.00 2007-06-01 09:41:12.906 152 18254.62 73.76 52772.77 88888.00 2007-06-01 09:41:13.406 152 18254.73 73.72 52772.74 88888.00 2007-06-01 09:41:13.906 152 18254.69 73.75 52772.69 88888.00 2007-06-01 09:41:14.406 152 18254.66 73.64 52772.59 88888.00 2007-06-01 09:41:14.906 152 18254.62 73.63 52772.69 88888.00 2007-06-01 09:41:15.406 152 18254.69 73.74 52772.81 88888.00 2007-06-01 09:41:15.906 152 18254.61 73.91 52772.65 88888.00 2007-06-01 09:41:16.406 152 18254.64 73.64 52772.65 88888.00 2007-06-01 09:41:16.906 152 18254.63 73.52 52772.73 88888.00 2007-06-01 09:41:17.406 152 18254.62 73.47 52772.74 88888.00 2007-06-01 09:41:17.906 152 18254.59 73.53 52772.69 88888.00 2007-06-01 09:41:18.406 152 18254.62 73.47 52772.59 88888.00 2007-06-01 09:41:18.906 152 18254.51 73.45 52772.57 88888.00 2007-06-01 09:41:19.406 152 18254.52 73.65 52772.60 88888.00 2007-06-01 09:41:19.906 152 18254.64 73.72 52772.50 88888.00 2007-06-01 09:41:20.406 152 18254.64 73.60 52772.43 88888.00 2007-06-01 09:41:20.906 152 18254.71 73.66 52772.41 88888.00 2007-06-01 09:41:21.406 152 18254.63 73.72 52772.42 88888.00 2007-06-01 09:41:21.906 152 18254.63 73.69 52772.42 88888.00 2007-06-01 09:41:22.406 152 18254.67 73.76 52772.41 88888.00 2007-06-01 09:41:22.906 152 18254.61 73.70 52772.47 88888.00 2007-06-01 09:41:23.406 152 18254.60 73.70 52772.44 88888.00 2007-06-01 09:41:23.906 152 18254.58 73.70 52772.42 88888.00 2007-06-01 09:41:24.406 152 18254.54 73.63 52772.46 88888.00 2007-06-01 09:41:24.906 152 18254.53 73.67 52772.42 88888.00 2007-06-01 09:41:25.406 152 18254.56 73.77 52772.45 88888.00 2007-06-01 09:41:25.906 152 18254.67 73.65 52772.38 88888.00 2007-06-01 09:41:26.406 152 18254.67 73.62 52772.50 88888.00 2007-06-01 09:41:26.906 152 18254.66 73.69 52772.65 88888.00 2007-06-01 09:41:27.406 152 18254.57 73.71 52772.55 88888.00 2007-06-01 09:41:27.906 152 18254.58 73.71 52772.54 88888.00 2007-06-01 09:41:28.406 152 18254.66 73.66 52772.48 88888.00 2007-06-01 09:41:28.906 152 18254.69 73.75 52772.49 88888.00 2007-06-01 09:41:29.406 152 18254.54 73.75 52772.54 88888.00 2007-06-01 09:41:29.906 152 18254.50 73.68 52772.50 88888.00 2007-06-01 09:41:30.406 152 18254.53 73.71 52772.59 88888.00 2007-06-01 09:41:30.906 152 18254.68 73.86 52772.58 88888.00 2007-06-01 09:41:31.406 152 18254.72 73.70 52772.55 88888.00 2007-06-01 09:41:31.906 152 18254.64 73.78 52772.55 88888.00 2007-06-01 09:41:32.406 152 18254.70 73.81 52772.56 88888.00 2007-06-01 09:41:32.906 152 18254.68 73.70 52772.53 88888.00 2007-06-01 09:41:33.406 152 18254.63 73.74 52772.56 88888.00 2007-06-01 09:41:33.906 152 18254.59 73.90 52772.66 88888.00 2007-06-01 09:41:34.406 152 18254.57 73.96 52772.63 88888.00 2007-06-01 09:41:34.906 152 18254.60 73.91 52772.65 88888.00 2007-06-01 09:41:35.406 152 18254.68 74.00 52772.71 88888.00 2007-06-01 09:41:35.906 152 18254.71 74.02 52772.69 88888.00 2007-06-01 09:41:36.406 152 18254.68 74.07 52772.68 88888.00 2007-06-01 09:41:36.906 152 18254.60 74.10 52772.85 88888.00 2007-06-01 09:41:37.406 152 18254.61 74.15 52773.03 88888.00 2007-06-01 09:41:37.906 152 18254.62 74.10 52773.00 88888.00 2007-06-01 09:41:38.406 152 18254.56 74.03 52772.83 88888.00 2007-06-01 09:41:38.906 152 18254.68 73.99 52772.71 88888.00 2007-06-01 09:41:39.406 152 18254.69 73.98 52772.89 88888.00 2007-06-01 09:41:39.906 152 18254.72 73.94 52773.00 88888.00 2007-06-01 09:41:40.406 152 18254.61 74.00 52773.05 88888.00 2007-06-01 09:41:40.906 152 18254.53 73.99 52773.04 88888.00 2007-06-01 09:41:41.406 152 18254.63 73.92 52773.06 88888.00 2007-06-01 09:41:41.906 152 18254.64 73.89 52773.01 88888.00 2007-06-01 09:41:42.406 152 18254.72 73.92 52773.08 88888.00 2007-06-01 09:41:42.906 152 18254.81 73.99 52773.00 88888.00 2007-06-01 09:41:43.406 152 18254.83 74.06 52772.97 88888.00 2007-06-01 09:41:43.906 152 18254.79 74.07 52773.06 88888.00 2007-06-01 09:41:44.406 152 18254.72 74.00 52772.99 88888.00 2007-06-01 09:41:44.906 152 18254.70 73.98 52772.96 88888.00 2007-06-01 09:41:45.406 152 18254.73 73.94 52773.00 88888.00 2007-06-01 09:41:45.906 152 18254.66 73.99 52772.84 88888.00 2007-06-01 09:41:46.406 152 18254.73 74.00 52772.82 88888.00 2007-06-01 09:41:46.906 152 18254.64 73.98 52772.91 88888.00 2007-06-01 09:41:47.406 152 18254.67 73.94 52773.00 88888.00 2007-06-01 09:41:47.906 152 18254.62 73.94 52772.90 88888.00 2007-06-01 09:41:48.406 152 18254.60 73.86 52772.96 88888.00 2007-06-01 09:41:48.906 152 18254.59 73.92 52773.00 88888.00 2007-06-01 09:41:49.406 152 18254.54 74.02 52772.99 88888.00 2007-06-01 09:41:49.906 152 18254.57 74.07 52772.89 88888.00 2007-06-01 09:41:50.406 152 18254.52 74.09 52772.88 88888.00 2007-06-01 09:41:50.906 152 18254.51 74.08 52772.90 88888.00 2007-06-01 09:41:51.406 152 18254.63 74.06 52772.96 88888.00 2007-06-01 09:41:51.906 152 18254.59 74.08 52772.96 88888.00 2007-06-01 09:41:52.406 152 18254.54 74.13 52773.06 88888.00 2007-06-01 09:41:52.906 152 18254.57 73.94 52773.02 88888.00 2007-06-01 09:41:53.406 152 18254.60 73.94 52772.96 88888.00 2007-06-01 09:41:53.906 152 18254.59 73.97 52772.93 88888.00 2007-06-01 09:41:54.406 152 18254.59 74.02 52773.00 88888.00 2007-06-01 09:41:54.906 152 18254.71 74.01 52773.09 88888.00 2007-06-01 09:41:55.406 152 18254.58 73.92 52773.06 88888.00 2007-06-01 09:41:55.906 152 18254.52 73.91 52773.12 88888.00 2007-06-01 09:41:56.406 152 18254.53 73.99 52773.03 88888.00 2007-06-01 09:41:56.906 152 18254.61 73.97 52773.02 88888.00 2007-06-01 09:41:57.406 152 18254.61 73.98 52772.99 88888.00 2007-06-01 09:41:57.906 152 18254.59 74.08 52773.08 88888.00 2007-06-01 09:41:58.406 152 18254.64 74.07 52773.02 88888.00 2007-06-01 09:41:58.906 152 18254.80 74.01 52773.01 88888.00 2007-06-01 09:41:59.406 152 18254.74 74.10 52772.99 88888.00 2007-06-01 09:41:59.906 152 18254.68 74.19 52772.94 88888.00 2007-06-01 09:42:00.406 152 18254.66 74.19 52772.86 88888.00 2007-06-01 09:42:00.906 152 18254.60 74.08 52772.89 88888.00 2007-06-01 09:42:01.406 152 18254.51 74.07 52772.97 88888.00 2007-06-01 09:42:01.906 152 18254.68 74.11 52772.95 88888.00 2007-06-01 09:42:02.406 152 18254.78 74.08 52772.91 88888.00 2007-06-01 09:42:02.906 152 18254.74 74.08 52772.93 88888.00 2007-06-01 09:42:03.406 152 18254.75 74.04 52773.00 88888.00 2007-06-01 09:42:03.906 152 18254.75 74.10 52772.91 88888.00 2007-06-01 09:42:04.406 152 18254.73 74.15 52772.77 88888.00 2007-06-01 09:42:04.906 152 18254.70 74.16 52772.78 88888.00 2007-06-01 09:42:05.406 152 18254.72 74.28 52772.94 88888.00 2007-06-01 09:42:05.906 152 18254.67 74.29 52773.00 88888.00 2007-06-01 09:42:06.406 152 18254.66 74.29 52772.96 88888.00 2007-06-01 09:42:06.906 152 18254.68 74.21 52772.90 88888.00 2007-06-01 09:42:07.406 152 18254.81 74.13 52772.85 88888.00 2007-06-01 09:42:07.906 152 18254.75 74.24 52772.85 88888.00 2007-06-01 09:42:08.406 152 18254.77 74.28 52772.78 88888.00 2007-06-01 09:42:08.906 152 18254.68 74.23 52772.65 88888.00 2007-06-01 09:42:09.406 152 18254.78 74.20 52772.73 88888.00 2007-06-01 09:42:09.906 152 18254.68 74.21 52772.85 88888.00 2007-06-01 09:42:10.406 152 18254.78 74.12 52772.89 88888.00 2007-06-01 09:42:10.906 152 18254.77 74.19 52772.94 88888.00 2007-06-01 09:42:11.406 152 18254.70 74.40 52772.84 88888.00 2007-06-01 09:42:11.906 152 18254.75 74.39 52772.80 88888.00 2007-06-01 09:42:12.406 152 18254.83 74.36 52772.80 88888.00 2007-06-01 09:42:12.906 152 18254.83 74.38 52772.74 88888.00 2007-06-01 09:42:13.406 152 18254.83 74.37 52772.77 88888.00 2007-06-01 09:42:13.906 152 18254.80 74.37 52772.97 88888.00 2007-06-01 09:42:14.406 152 18254.74 74.37 52773.09 88888.00 2007-06-01 09:42:14.906 152 18254.74 74.43 52773.01 88888.00 2007-06-01 09:42:15.406 152 18254.77 74.51 52772.83 88888.00 2007-06-01 09:42:15.906 152 18254.85 74.43 52772.79 88888.00 2007-06-01 09:42:16.406 152 18254.83 74.38 52772.71 88888.00 2007-06-01 09:42:16.906 152 18254.81 74.53 52772.76 88888.00 2007-06-01 09:42:17.406 152 18254.75 74.64 52772.84 88888.00 2007-06-01 09:42:17.906 152 18254.67 74.48 52772.83 88888.00 2007-06-01 09:42:18.406 152 18254.59 74.48 52772.89 88888.00 2007-06-01 09:42:18.906 152 18254.69 74.61 52772.89 88888.00 2007-06-01 09:42:19.406 152 18254.70 74.62 52772.80 88888.00 2007-06-01 09:42:19.906 152 18254.73 74.54 52772.80 88888.00 2007-06-01 09:42:20.406 152 18254.77 74.52 52772.82 88888.00 2007-06-01 09:42:20.906 152 18254.69 74.57 52772.81 88888.00 2007-06-01 09:42:21.406 152 18254.78 74.63 52772.79 88888.00 2007-06-01 09:42:21.906 152 18254.73 74.70 52772.80 88888.00 2007-06-01 09:42:22.406 152 18254.66 74.67 52772.86 88888.00 2007-06-01 09:42:22.906 152 18254.69 74.69 52772.93 88888.00 2007-06-01 09:42:23.406 152 18254.78 74.70 52772.94 88888.00 2007-06-01 09:42:23.906 152 18254.70 74.63 52773.02 88888.00 2007-06-01 09:42:24.406 152 18254.71 74.62 52773.07 88888.00 2007-06-01 09:42:24.906 152 18254.84 74.62 52773.06 88888.00 2007-06-01 09:42:25.406 152 18254.99 74.67 52773.02 88888.00 2007-06-01 09:42:25.906 152 18254.92 74.63 52773.00 88888.00 2007-06-01 09:42:26.406 152 18254.69 74.60 52773.09 88888.00 2007-06-01 09:42:26.906 152 18254.56 74.53 52773.17 88888.00 2007-06-01 09:42:27.406 152 18254.67 74.67 52773.01 88888.00 2007-06-01 09:42:27.906 152 18254.86 74.59 52772.94 88888.00 2007-06-01 09:42:28.406 152 18254.83 74.43 52773.01 88888.00 2007-06-01 09:42:28.906 152 18254.84 74.47 52773.08 88888.00 2007-06-01 09:42:29.406 152 18254.97 74.63 52773.02 88888.00 2007-06-01 09:42:29.906 152 18254.88 74.56 52772.96 88888.00 2007-06-01 09:42:30.406 152 18254.75 74.56 52772.89 88888.00 2007-06-01 09:42:30.906 152 18254.74 74.65 52772.95 88888.00 2007-06-01 09:42:31.406 152 18254.80 74.56 52772.93 88888.00 2007-06-01 09:42:31.906 152 18254.85 74.62 52772.82 88888.00 2007-06-01 09:42:32.406 152 18254.83 74.73 52772.82 88888.00 2007-06-01 09:42:32.906 152 18254.81 74.77 52772.84 88888.00 2007-06-01 09:42:33.406 152 18254.80 74.84 52772.92 88888.00 2007-06-01 09:42:33.906 152 18254.80 74.78 52772.93 88888.00 2007-06-01 09:42:34.406 152 18254.79 74.77 52773.01 88888.00 2007-06-01 09:42:34.906 152 18254.73 74.81 52772.96 88888.00 2007-06-01 09:42:35.406 152 18254.85 74.75 52772.89 88888.00 2007-06-01 09:42:35.906 152 18254.71 74.74 52772.88 88888.00 2007-06-01 09:42:36.406 152 18254.80 74.73 52772.86 88888.00 2007-06-01 09:42:36.906 152 18254.79 74.72 52772.84 88888.00 2007-06-01 09:42:37.406 152 18254.78 74.70 52772.85 88888.00 2007-06-01 09:42:37.906 152 18254.81 74.70 52772.93 88888.00 2007-06-01 09:42:38.406 152 18254.82 74.65 52772.99 88888.00 2007-06-01 09:42:38.906 152 18254.70 74.68 52773.00 88888.00 2007-06-01 09:42:39.406 152 18254.72 74.73 52773.13 88888.00 2007-06-01 09:42:39.906 152 18254.64 74.66 52773.19 88888.00 2007-06-01 09:42:40.406 152 18254.66 74.68 52773.26 88888.00 2007-06-01 09:42:40.906 152 18254.67 74.82 52773.15 88888.00 2007-06-01 09:42:41.406 152 18254.59 74.87 52773.04 88888.00 2007-06-01 09:42:41.906 152 18254.59 74.80 52772.94 88888.00 2007-06-01 09:42:42.406 152 18254.62 74.89 52772.90 88888.00 2007-06-01 09:42:42.906 152 18254.54 74.84 52772.90 88888.00 2007-06-01 09:42:43.406 152 18254.66 74.70 52772.88 88888.00 2007-06-01 09:42:43.906 152 18254.61 74.65 52772.91 88888.00 2007-06-01 09:42:44.406 152 18254.59 74.70 52772.90 88888.00 2007-06-01 09:42:44.906 152 18254.53 74.65 52772.92 88888.00 2007-06-01 09:42:45.406 152 18254.41 74.65 52773.00 88888.00 2007-06-01 09:42:45.906 152 18254.48 74.66 52772.95 88888.00 2007-06-01 09:42:46.406 152 18254.56 74.89 52772.97 88888.00 2007-06-01 09:42:46.906 152 18254.49 74.90 52772.99 88888.00 2007-06-01 09:42:47.406 152 18254.45 74.79 52773.01 88888.00 2007-06-01 09:42:47.906 152 18254.35 74.82 52773.08 88888.00 2007-06-01 09:42:48.406 152 18254.41 74.89 52773.01 88888.00 2007-06-01 09:42:48.906 152 18254.42 74.74 52772.92 88888.00 2007-06-01 09:42:49.406 152 18254.31 74.66 52772.92 88888.00 2007-06-01 09:42:49.906 152 18254.38 74.79 52772.90 88888.00 2007-06-01 09:42:50.406 152 18254.48 74.73 52772.85 88888.00 2007-06-01 09:42:50.906 152 18254.40 74.65 52772.90 88888.00 2007-06-01 09:42:51.406 152 18254.45 74.69 52772.96 88888.00 2007-06-01 09:42:51.906 152 18254.49 74.71 52772.90 88888.00 2007-06-01 09:42:52.406 152 18254.53 74.71 52772.93 88888.00 2007-06-01 09:42:52.906 152 18254.56 74.77 52772.91 88888.00 2007-06-01 09:42:53.406 152 18254.56 74.79 52772.88 88888.00 2007-06-01 09:42:53.906 152 18254.56 74.82 52773.06 88888.00 2007-06-01 09:42:54.406 152 18254.58 74.82 52772.91 88888.00 2007-06-01 09:42:54.906 152 18254.50 74.81 52772.88 88888.00 2007-06-01 09:42:55.406 152 18254.52 74.94 52772.89 88888.00 2007-06-01 09:42:55.906 152 18254.61 74.97 52772.91 88888.00 2007-06-01 09:42:56.406 152 18254.64 74.85 52772.91 88888.00 2007-06-01 09:42:56.906 152 18254.66 74.88 52772.99 88888.00 2007-06-01 09:42:57.406 152 18254.64 74.93 52772.99 88888.00 2007-06-01 09:42:57.906 152 18254.64 74.86 52773.06 88888.00 2007-06-01 09:42:58.406 152 18254.58 74.86 52772.99 88888.00 2007-06-01 09:42:58.906 152 18254.54 74.85 52773.03 88888.00 2007-06-01 09:42:59.406 152 18254.57 74.84 52773.02 88888.00 2007-06-01 09:42:59.906 152 18254.48 74.85 52773.02 88888.00 2007-06-01 09:43:00.406 152 18254.47 74.79 52773.11 88888.00 2007-06-01 09:43:00.906 152 18254.43 74.80 52773.00 88888.00 2007-06-01 09:43:01.406 152 18254.48 74.80 52772.91 88888.00 2007-06-01 09:43:01.906 152 18254.50 74.88 52772.94 88888.00 2007-06-01 09:43:02.406 152 18254.47 74.90 52772.90 88888.00 2007-06-01 09:43:02.906 152 18254.41 74.85 52772.96 88888.00 2007-06-01 09:43:03.406 152 18254.34 74.82 52772.96 88888.00 2007-06-01 09:43:03.906 152 18254.38 74.87 52772.99 88888.00 2007-06-01 09:43:04.406 152 18254.43 74.98 52773.09 88888.00 2007-06-01 09:43:04.906 152 18254.37 74.93 52773.14 88888.00 2007-06-01 09:43:05.406 152 18254.37 74.93 52773.11 88888.00 2007-06-01 09:43:05.906 152 18254.41 74.94 52773.05 88888.00 2007-06-01 09:43:06.406 152 18254.32 74.87 52772.96 88888.00 2007-06-01 09:43:06.906 152 18254.25 74.85 52773.04 88888.00 2007-06-01 09:43:07.406 152 18254.30 74.95 52773.00 88888.00 2007-06-01 09:43:07.906 152 18254.41 74.91 52772.94 88888.00 2007-06-01 09:43:08.406 152 18254.36 74.89 52772.93 88888.00 2007-06-01 09:43:08.906 152 18254.32 74.89 52773.04 88888.00 2007-06-01 09:43:09.406 152 18254.23 74.86 52772.96 88888.00 2007-06-01 09:43:09.906 152 18254.30 74.77 52772.88 88888.00 2007-06-01 09:43:10.406 152 18254.36 74.76 52772.81 88888.00 2007-06-01 09:43:10.906 152 18254.24 74.98 52772.68 88888.00 2007-06-01 09:43:11.406 152 18254.24 74.89 52772.63 88888.00 2007-06-01 09:43:11.906 152 18254.21 74.85 52772.60 88888.00 2007-06-01 09:43:12.406 152 18254.24 75.01 52772.67 88888.00 2007-06-01 09:43:12.906 152 18254.26 75.01 52772.73 88888.00 2007-06-01 09:43:13.406 152 18254.23 74.87 52772.74 88888.00 2007-06-01 09:43:13.906 152 18254.25 74.91 52772.70 88888.00 2007-06-01 09:43:14.406 152 18254.38 74.90 52772.67 88888.00 2007-06-01 09:43:14.906 152 18254.38 74.72 52772.47 88888.00 2007-06-01 09:43:15.406 152 18254.23 74.81 52772.57 88888.00 2007-06-01 09:43:15.906 152 18254.37 74.98 52772.62 88888.00 2007-06-01 09:43:16.406 152 18254.43 74.91 52772.73 88888.00 2007-06-01 09:43:16.906 152 18254.38 74.84 52772.81 88888.00 2007-06-01 09:43:17.406 152 18254.38 74.93 52772.88 88888.00 2007-06-01 09:43:17.906 152 18254.43 74.99 52772.81 88888.00 2007-06-01 09:43:18.406 152 18254.39 74.89 52772.70 88888.00 2007-06-01 09:43:18.906 152 18254.36 74.85 52772.66 88888.00 2007-06-01 09:43:19.406 152 18254.43 74.75 52772.61 88888.00 2007-06-01 09:43:19.906 152 18254.39 74.70 52772.62 88888.00 2007-06-01 09:43:20.406 152 18254.39 74.75 52772.73 88888.00 2007-06-01 09:43:20.906 152 18254.54 74.93 52772.76 88888.00 2007-06-01 09:43:21.406 152 18254.62 74.92 52772.68 88888.00 2007-06-01 09:43:21.906 152 18254.56 74.87 52772.77 88888.00 2007-06-01 09:43:22.406 152 18254.50 74.98 52772.85 88888.00 2007-06-01 09:43:22.906 152 18254.49 74.91 52772.78 88888.00 2007-06-01 09:43:23.406 152 18254.41 74.69 52772.68 88888.00 2007-06-01 09:43:23.906 152 18254.39 74.73 52772.74 88888.00 2007-06-01 09:43:24.406 152 18254.46 74.88 52772.80 88888.00 2007-06-01 09:43:24.906 152 18254.49 74.84 52772.80 88888.00 2007-06-01 09:43:25.406 152 18254.52 74.94 52772.82 88888.00 2007-06-01 09:43:25.906 152 18254.52 75.06 52772.78 88888.00 2007-06-01 09:43:26.406 152 18254.53 75.03 52772.67 88888.00 2007-06-01 09:43:26.906 152 18254.50 75.05 52772.69 88888.00 2007-06-01 09:43:27.406 152 18254.52 75.09 52772.76 88888.00 2007-06-01 09:43:27.906 152 18254.45 75.05 52772.73 88888.00 2007-06-01 09:43:28.406 152 18254.41 75.03 52772.78 88888.00 2007-06-01 09:43:28.906 152 18254.49 74.94 52772.85 88888.00 2007-06-01 09:43:29.406 152 18254.43 75.00 52772.90 88888.00 2007-06-01 09:43:29.906 152 18254.45 75.11 52772.94 88888.00 2007-06-01 09:43:30.406 152 18254.47 75.08 52772.99 88888.00 2007-06-01 09:43:30.906 152 18254.42 75.05 52772.88 88888.00 2007-06-01 09:43:31.406 152 18254.45 75.07 52772.78 88888.00 2007-06-01 09:43:31.906 152 18254.45 75.16 52772.91 88888.00 2007-06-01 09:43:32.406 152 18254.38 75.09 52773.00 88888.00 2007-06-01 09:43:32.906 152 18254.39 75.03 52772.90 88888.00 2007-06-01 09:43:33.406 152 18254.42 75.10 52772.90 88888.00 2007-06-01 09:43:33.906 152 18254.40 75.21 52772.90 88888.00 2007-06-01 09:43:34.406 152 18254.40 75.11 52772.73 88888.00 2007-06-01 09:43:34.906 152 18254.43 75.18 52772.74 88888.00 2007-06-01 09:43:35.406 152 18254.51 75.26 52772.93 88888.00 2007-06-01 09:43:35.906 152 18254.48 75.36 52773.15 88888.00 2007-06-01 09:43:36.406 152 18254.51 75.42 52773.03 88888.00 2007-06-01 09:43:36.906 152 18254.49 75.40 52773.06 88888.00 2007-06-01 09:43:37.406 152 18254.58 75.52 52773.03 88888.00 2007-06-01 09:43:37.906 152 18254.56 75.48 52772.93 88888.00 2007-06-01 09:43:38.406 152 18254.41 75.38 52773.11 88888.00 2007-06-01 09:43:38.906 152 18254.37 75.35 52773.14 88888.00 2007-06-01 09:43:39.406 152 18254.39 75.45 52773.09 88888.00 2007-06-01 09:43:39.906 152 18254.38 75.42 52773.08 88888.00 2007-06-01 09:43:40.406 152 18254.47 75.39 52773.04 88888.00 2007-06-01 09:43:40.906 152 18254.45 75.44 52773.07 88888.00 2007-06-01 09:43:41.406 152 18254.46 75.37 52773.04 88888.00 2007-06-01 09:43:41.906 152 18254.35 75.34 52773.00 88888.00 2007-06-01 09:43:42.406 152 18254.29 75.41 52773.04 88888.00 2007-06-01 09:43:42.906 152 18254.42 75.44 52772.97 88888.00 2007-06-01 09:43:43.406 152 18254.41 75.44 52773.00 88888.00 2007-06-01 09:43:43.906 152 18254.51 75.44 52772.94 88888.00 2007-06-01 09:43:44.406 152 18254.46 75.47 52772.73 88888.00 2007-06-01 09:43:44.906 152 18254.42 75.44 52772.80 88888.00 2007-06-01 09:43:45.406 152 18254.31 75.38 52772.92 88888.00 2007-06-01 09:43:45.906 152 18254.30 75.33 52772.99 88888.00 2007-06-01 09:43:46.406 152 18254.26 75.38 52772.96 88888.00 2007-06-01 09:43:46.906 152 18254.32 75.39 52773.00 88888.00 2007-06-01 09:43:47.406 152 18254.25 75.40 52773.03 88888.00 2007-06-01 09:43:47.906 152 18254.16 75.39 52773.08 88888.00 2007-06-01 09:43:48.406 152 18254.19 75.45 52773.05 88888.00 2007-06-01 09:43:48.906 152 18254.26 75.54 52773.03 88888.00 2007-06-01 09:43:49.406 152 18254.29 75.49 52773.05 88888.00 2007-06-01 09:43:49.906 152 18254.32 75.48 52772.97 88888.00 2007-06-01 09:43:50.406 152 18254.25 75.52 52772.91 88888.00 2007-06-01 09:43:50.906 152 18254.30 75.53 52772.95 88888.00 2007-06-01 09:43:51.406 152 18254.39 75.48 52772.96 88888.00 2007-06-01 09:43:51.906 152 18254.40 75.48 52773.08 88888.00 2007-06-01 09:43:52.406 152 18254.41 75.51 52773.09 88888.00 2007-06-01 09:43:52.906 152 18254.42 75.56 52773.08 88888.00 2007-06-01 09:43:53.406 152 18254.41 75.60 52773.07 88888.00 2007-06-01 09:43:53.906 152 18254.34 75.65 52773.00 88888.00 2007-06-01 09:43:54.406 152 18254.40 75.68 52773.00 88888.00 2007-06-01 09:43:54.906 152 18254.48 75.70 52772.93 88888.00 2007-06-01 09:43:55.406 152 18254.51 75.76 52772.82 88888.00 2007-06-01 09:43:55.906 152 18254.50 75.70 52772.82 88888.00 2007-06-01 09:43:56.406 152 18254.47 75.60 52772.74 88888.00 2007-06-01 09:43:56.906 152 18254.47 75.69 52772.67 88888.00 2007-06-01 09:43:57.406 152 18254.60 75.70 52772.74 88888.00 2007-06-01 09:43:57.906 152 18254.67 75.60 52772.83 88888.00 2007-06-01 09:43:58.406 152 18254.68 75.63 52772.90 88888.00 2007-06-01 09:43:58.906 152 18254.67 75.78 52772.76 88888.00 2007-06-01 09:43:59.406 152 18254.67 75.84 52772.82 88888.00 2007-06-01 09:43:59.906 152 18254.64 75.87 52772.82 88888.00 2007-06-01 09:44:00.406 152 18254.61 75.93 52772.80 88888.00 2007-06-01 09:44:00.906 152 18254.62 75.94 52772.79 88888.00 2007-06-01 09:44:01.406 152 18254.68 75.92 52772.85 88888.00 2007-06-01 09:44:01.906 152 18254.58 75.92 52772.95 88888.00 2007-06-01 09:44:02.406 152 18254.52 75.97 52772.92 88888.00 2007-06-01 09:44:02.906 152 18254.67 75.98 52772.92 88888.00 2007-06-01 09:44:03.406 152 18254.80 75.93 52773.04 88888.00 2007-06-01 09:44:03.906 152 18254.71 76.02 52773.03 88888.00 2007-06-01 09:44:04.406 152 18254.70 76.05 52773.06 88888.00 2007-06-01 09:44:04.906 152 18254.68 76.03 52773.06 88888.00 2007-06-01 09:44:05.406 152 18254.59 76.04 52772.95 88888.00 2007-06-01 09:44:05.906 152 18254.69 76.06 52773.01 88888.00 2007-06-01 09:44:06.406 152 18254.68 76.12 52773.04 88888.00 2007-06-01 09:44:06.906 152 18254.60 76.14 52773.05 88888.00 2007-06-01 09:44:07.406 152 18254.71 76.02 52772.92 88888.00 2007-06-01 09:44:07.906 152 18254.83 76.03 52772.97 88888.00 2007-06-01 09:44:08.406 152 18254.85 76.10 52772.94 88888.00 2007-06-01 09:44:08.906 152 18254.84 76.14 52772.94 88888.00 2007-06-01 09:44:09.406 152 18254.75 76.16 52772.94 88888.00 2007-06-01 09:44:09.906 152 18254.83 76.15 52773.13 88888.00 2007-06-01 09:44:10.406 152 18254.95 76.13 52773.08 88888.00 2007-06-01 09:44:10.906 152 18254.93 76.16 52773.03 88888.00 2007-06-01 09:44:11.406 152 18254.88 76.26 52773.04 88888.00 2007-06-01 09:44:11.906 152 18254.83 76.32 52773.03 88888.00 2007-06-01 09:44:12.406 152 18254.75 76.22 52773.01 88888.00 2007-06-01 09:44:12.906 152 18254.78 76.20 52773.05 88888.00 2007-06-01 09:44:13.406 152 18254.85 76.33 52772.91 88888.00 2007-06-01 09:44:13.906 152 18254.89 76.30 52772.86 88888.00 2007-06-01 09:44:14.406 152 18254.93 76.34 52772.94 88888.00 2007-06-01 09:44:14.906 152 18254.96 76.51 52773.03 88888.00 2007-06-01 09:44:15.406 152 18255.00 76.63 52773.11 88888.00 2007-06-01 09:44:15.906 152 18254.84 76.42 52773.19 88888.00 2007-06-01 09:44:16.406 152 18254.82 76.34 52773.30 88888.00 2007-06-01 09:44:16.906 152 18254.84 76.34 52773.23 88888.00 2007-06-01 09:44:17.406 152 18254.93 76.27 52773.21 88888.00 2007-06-01 09:44:17.906 152 18254.97 76.30 52773.21 88888.00 2007-06-01 09:44:18.406 152 18255.05 76.37 52773.25 88888.00 2007-06-01 09:44:18.906 152 18255.04 76.42 52773.14 88888.00 2007-06-01 09:44:19.406 152 18255.01 76.42 52773.15 88888.00 2007-06-01 09:44:19.906 152 18255.10 76.42 52773.17 88888.00 2007-06-01 09:44:20.406 152 18255.07 76.43 52773.20 88888.00 2007-06-01 09:44:20.906 152 18255.07 76.38 52773.15 88888.00 2007-06-01 09:44:21.406 152 18255.12 76.32 52773.12 88888.00 2007-06-01 09:44:21.906 152 18255.18 76.35 52773.03 88888.00 2007-06-01 09:44:22.406 152 18255.28 76.37 52773.04 88888.00 2007-06-01 09:44:22.906 152 18255.25 76.31 52773.00 88888.00 2007-06-01 09:44:23.406 152 18255.30 76.33 52773.05 88888.00 2007-06-01 09:44:23.906 152 18255.34 76.40 52773.01 88888.00 2007-06-01 09:44:24.406 152 18255.30 76.44 52773.11 88888.00 2007-06-01 09:44:24.906 152 18255.27 76.36 52773.17 88888.00 2007-06-01 09:44:25.406 152 18255.37 76.33 52773.17 88888.00 2007-06-01 09:44:25.906 152 18255.39 76.43 52773.17 88888.00 2007-06-01 09:44:26.406 152 18255.39 76.41 52773.16 88888.00 2007-06-01 09:44:26.906 152 18255.43 76.36 52773.23 88888.00 2007-06-01 09:44:27.406 152 18255.35 76.63 52773.31 88888.00 2007-06-01 09:44:27.906 152 18255.34 76.75 52773.26 88888.00 2007-06-01 09:44:28.406 152 18255.39 76.63 52773.27 88888.00 2007-06-01 09:44:28.906 152 18255.39 76.57 52773.28 88888.00 2007-06-01 09:44:29.406 152 18255.33 76.61 52773.26 88888.00 2007-06-01 09:44:29.906 152 18255.26 76.56 52773.24 88888.00 2007-06-01 09:44:30.406 152 18255.35 76.53 52773.20 88888.00 2007-06-01 09:44:30.906 152 18255.43 76.57 52773.30 88888.00 2007-06-01 09:44:31.406 152 18255.48 76.63 52773.42 88888.00 2007-06-01 09:44:31.906 152 18255.50 76.68 52773.36 88888.00 2007-06-01 09:44:32.406 152 18255.46 76.67 52773.29 88888.00 2007-06-01 09:44:32.906 152 18255.30 76.71 52773.35 88888.00 2007-06-01 09:44:33.406 152 18255.24 76.70 52773.30 88888.00 2007-06-01 09:44:33.906 152 18255.34 76.67 52773.21 88888.00 2007-06-01 09:44:34.406 152 18255.29 76.69 52773.24 88888.00 2007-06-01 09:44:34.906 152 18255.24 76.74 52773.41 88888.00 2007-06-01 09:44:35.406 152 18255.32 76.68 52773.44 88888.00 2007-06-01 09:44:35.906 152 18255.36 76.59 52773.52 88888.00 2007-06-01 09:44:36.406 152 18255.36 76.60 52773.55 88888.00 2007-06-01 09:44:36.906 152 18255.28 76.66 52773.47 88888.00 2007-06-01 09:44:37.406 152 18255.26 76.70 52773.40 88888.00 2007-06-01 09:44:37.906 152 18255.24 76.72 52773.38 88888.00 2007-06-01 09:44:38.406 152 18255.18 76.76 52773.36 88888.00 2007-06-01 09:44:38.906 152 18255.32 76.77 52773.34 88888.00 2007-06-01 09:44:39.406 152 18255.38 76.76 52773.26 88888.00 2007-06-01 09:44:39.906 152 18255.35 76.81 52773.34 88888.00 2007-06-01 09:44:40.406 152 18255.33 76.77 52773.35 88888.00 2007-06-01 09:44:40.906 152 18255.23 76.71 52773.40 88888.00 2007-06-01 09:44:41.406 152 18255.15 76.75 52773.43 88888.00 2007-06-01 09:44:41.906 152 18255.08 76.79 52773.46 88888.00 2007-06-01 09:44:42.406 152 18255.02 76.76 52773.54 88888.00 2007-06-01 09:44:42.906 152 18255.02 76.78 52773.58 88888.00 2007-06-01 09:44:43.406 152 18255.13 76.68 52773.67 88888.00 2007-06-01 09:44:43.906 152 18255.15 76.65 52773.59 88888.00 2007-06-01 09:44:44.406 152 18255.08 76.69 52773.52 88888.00 2007-06-01 09:44:44.906 152 18255.14 76.75 52773.57 88888.00 2007-06-01 09:44:45.406 152 18255.19 76.79 52773.52 88888.00 2007-06-01 09:44:45.906 152 18255.21 76.78 52773.51 88888.00 2007-06-01 09:44:46.406 152 18255.19 76.82 52773.52 88888.00 2007-06-01 09:44:46.906 152 18255.25 76.89 52773.47 88888.00 2007-06-01 09:44:47.406 152 18255.14 76.84 52773.47 88888.00 2007-06-01 09:44:47.906 152 18255.12 76.76 52773.53 88888.00 2007-06-01 09:44:48.406 152 18255.06 76.90 52773.48 88888.00 2007-06-01 09:44:48.906 152 18255.05 76.98 52773.54 88888.00 2007-06-01 09:44:49.406 152 18255.04 76.99 52773.53 88888.00 2007-06-01 09:44:49.906 152 18254.93 76.88 52773.57 88888.00 2007-06-01 09:44:50.406 152 18255.04 76.80 52773.58 88888.00 2007-06-01 09:44:50.906 152 18255.02 76.89 52773.62 88888.00 2007-06-01 09:44:51.406 152 18255.07 76.99 52773.62 88888.00 2007-06-01 09:44:51.906 152 18255.10 77.01 52773.59 88888.00 2007-06-01 09:44:52.406 152 18255.06 77.09 52773.58 88888.00 2007-06-01 09:44:52.906 152 18255.15 77.05 52773.65 88888.00 2007-06-01 09:44:53.406 152 18255.08 77.05 52773.60 88888.00 2007-06-01 09:44:53.906 152 18255.00 77.06 52773.47 88888.00 2007-06-01 09:44:54.406 152 18255.04 77.10 52773.46 88888.00 2007-06-01 09:44:54.906 152 18255.10 77.08 52773.54 88888.00 2007-06-01 09:44:55.406 152 18254.97 77.06 52773.48 88888.00 2007-06-01 09:44:55.906 152 18254.93 77.08 52773.42 88888.00 2007-06-01 09:44:56.406 152 18255.07 77.12 52773.39 88888.00 2007-06-01 09:44:56.906 152 18255.11 77.09 52773.44 88888.00 2007-06-01 09:44:57.406 152 18255.05 77.06 52773.53 88888.00 2007-06-01 09:44:57.906 152 18255.10 77.13 52773.44 88888.00 2007-06-01 09:44:58.406 152 18255.15 77.11 52773.61 88888.00 2007-06-01 09:44:58.906 152 18255.03 76.98 52773.75 88888.00 2007-06-01 09:44:59.406 152 18255.07 76.94 52773.74 88888.00 2007-06-01 09:44:59.906 152 18255.13 76.99 52773.75 88888.00 2007-06-01 09:45:00.406 152 18255.06 77.12 52773.55 88888.00 2007-06-01 09:45:00.906 152 18255.02 77.11 52773.52 88888.00 2007-06-01 09:45:01.406 152 18255.12 77.10 52773.50 88888.00 2007-06-01 09:45:01.906 152 18255.13 77.19 52773.61 88888.00 2007-06-01 09:45:02.406 152 18255.14 77.19 52773.64 88888.00 2007-06-01 09:45:02.906 152 18255.14 77.26 52773.54 88888.00 2007-06-01 09:45:03.406 152 18255.21 77.33 52773.62 88888.00 2007-06-01 09:45:03.906 152 18255.26 77.30 52773.72 88888.00 2007-06-01 09:45:04.406 152 18255.25 77.31 52773.71 88888.00 2007-06-01 09:45:04.906 152 18255.27 77.57 52773.67 88888.00 2007-06-01 09:45:05.406 152 18255.23 77.40 52773.75 88888.00 2007-06-01 09:45:05.906 152 18255.30 77.23 52773.73 88888.00 2007-06-01 09:45:06.406 152 18255.24 77.11 52773.73 88888.00 2007-06-01 09:45:06.906 152 18255.03 77.12 52773.65 88888.00 2007-06-01 09:45:07.406 152 18255.03 77.05 52773.61 88888.00 2007-06-01 09:45:07.906 152 18255.12 77.02 52773.59 88888.00 2007-06-01 09:45:08.406 152 18255.17 77.16 52773.65 88888.00 2007-06-01 09:45:08.906 152 18255.32 77.15 52773.74 88888.00 2007-06-01 09:45:09.406 152 18255.22 77.24 52773.71 88888.00 2007-06-01 09:45:09.906 152 18255.25 77.38 52773.66 88888.00 2007-06-01 09:45:10.406 152 18255.30 77.23 52773.55 88888.00 2007-06-01 09:45:10.906 152 18255.25 77.14 52773.55 88888.00 2007-06-01 09:45:11.406 152 18255.22 77.07 52773.65 88888.00 2007-06-01 09:45:11.906 152 18255.27 77.15 52773.73 88888.00 2007-06-01 09:45:12.406 152 18255.45 77.19 52773.78 88888.00 2007-06-01 09:45:12.906 152 18255.39 77.09 52773.86 88888.00 2007-06-01 09:45:13.406 152 18255.44 77.16 52773.82 88888.00 2007-06-01 09:45:13.906 152 18255.37 77.20 52773.85 88888.00 2007-06-01 09:45:14.406 152 18255.25 77.14 52773.93 88888.00 2007-06-01 09:45:14.906 152 18255.24 77.09 52773.92 88888.00 2007-06-01 09:45:15.406 152 18255.29 77.19 52773.81 88888.00 2007-06-01 09:45:15.906 152 18255.42 77.22 52773.84 88888.00 2007-06-01 09:45:16.406 152 18255.43 77.20 52773.97 88888.00 2007-06-01 09:45:16.906 152 18255.47 77.18 52774.05 88888.00 2007-06-01 09:45:17.406 152 18255.49 77.26 52774.05 88888.00 2007-06-01 09:45:17.906 152 18255.54 77.32 52773.94 88888.00 2007-06-01 09:45:18.406 152 18255.46 77.26 52773.88 88888.00 2007-06-01 09:45:18.906 152 18255.27 77.25 52773.90 88888.00 2007-06-01 09:45:19.406 152 18255.34 77.28 52773.89 88888.00 2007-06-01 09:45:19.906 152 18255.45 77.28 52773.92 88888.00 2007-06-01 09:45:20.406 152 18255.46 77.29 52773.94 88888.00 2007-06-01 09:45:20.906 152 18255.43 77.22 52773.87 88888.00 2007-06-01 09:45:21.406 152 18255.34 77.15 52773.86 88888.00 2007-06-01 09:45:21.906 152 18255.30 77.12 52773.94 88888.00 2007-06-01 09:45:22.406 152 18255.38 77.07 52773.92 88888.00 2007-06-01 09:45:22.906 152 18255.48 77.07 52773.87 88888.00 2007-06-01 09:45:23.406 152 18255.38 77.18 52773.88 88888.00 2007-06-01 09:45:23.906 152 18255.45 77.23 52773.90 88888.00 2007-06-01 09:45:24.406 152 18255.56 77.22 52773.84 88888.00 2007-06-01 09:45:24.906 152 18255.49 77.15 52773.72 88888.00 2007-06-01 09:45:25.406 152 18255.49 77.19 52773.86 88888.00 2007-06-01 09:45:25.906 152 18255.47 77.19 52773.77 88888.00 2007-06-01 09:45:26.406 152 18255.40 77.09 52773.76 88888.00 2007-06-01 09:45:26.906 152 18255.40 77.14 52773.83 88888.00 2007-06-01 09:45:27.406 152 18255.47 77.26 52773.89 88888.00 2007-06-01 09:45:27.906 152 18255.55 77.25 52773.90 88888.00 2007-06-01 09:45:28.406 152 18255.45 77.12 52773.98 88888.00 2007-06-01 09:45:28.906 152 18255.47 77.19 52774.09 88888.00 2007-06-01 09:45:29.406 152 18255.55 77.32 52774.09 88888.00 2007-06-01 09:45:29.906 152 18255.45 77.23 52774.01 88888.00 2007-06-01 09:45:30.406 152 18255.43 77.22 52774.09 88888.00 2007-06-01 09:45:30.906 152 18255.56 77.27 52773.95 88888.00 2007-06-01 09:45:31.406 152 18255.66 77.24 52773.94 88888.00 2007-06-01 09:45:31.906 152 18255.54 77.20 52773.81 88888.00 2007-06-01 09:45:32.406 152 18255.47 77.22 52773.79 88888.00 2007-06-01 09:45:32.906 152 18255.47 77.36 52773.83 88888.00 2007-06-01 09:45:33.406 152 18255.55 77.40 52773.87 88888.00 2007-06-01 09:45:33.906 152 18255.53 77.39 52773.88 88888.00 2007-06-01 09:45:34.406 152 18255.59 77.49 52773.82 88888.00 2007-06-01 09:45:34.906 152 18255.62 77.57 52773.75 88888.00 2007-06-01 09:45:35.406 152 18255.57 77.47 52773.87 88888.00 2007-06-01 09:45:35.906 152 18255.47 77.45 52773.86 88888.00 2007-06-01 09:45:36.406 152 18255.42 77.44 52773.78 88888.00 2007-06-01 09:45:36.906 152 18255.49 77.40 52773.79 88888.00 2007-06-01 09:45:37.406 152 18255.46 77.39 52773.81 88888.00 2007-06-01 09:45:37.906 152 18255.48 77.41 52773.90 88888.00 2007-06-01 09:45:38.406 152 18255.56 77.34 52773.95 88888.00 2007-06-01 09:45:38.906 152 18255.54 77.40 52773.97 88888.00 2007-06-01 09:45:39.406 152 18255.49 77.48 52774.05 88888.00 2007-06-01 09:45:39.906 152 18255.49 77.47 52774.05 88888.00 2007-06-01 09:45:40.406 152 18255.38 77.48 52774.05 88888.00 2007-06-01 09:45:40.906 152 18255.37 77.48 52774.08 88888.00 2007-06-01 09:45:41.406 152 18255.53 77.47 52774.07 88888.00 2007-06-01 09:45:41.906 152 18255.58 77.40 52774.11 88888.00 2007-06-01 09:45:42.406 152 18255.60 77.37 52774.13 88888.00 2007-06-01 09:45:42.906 152 18255.48 77.38 52774.10 88888.00 2007-06-01 09:45:43.406 152 18255.44 77.34 52773.92 88888.00 2007-06-01 09:45:43.906 152 18255.43 77.34 52773.79 88888.00 2007-06-01 09:45:44.406 152 18255.44 77.39 52773.90 88888.00 2007-06-01 09:45:44.906 152 18255.44 77.45 52773.92 88888.00 2007-06-01 09:45:45.406 152 18255.42 77.44 52773.87 88888.00 2007-06-01 09:45:45.906 152 18255.28 77.41 52773.89 88888.00 2007-06-01 09:45:46.406 152 18255.29 77.49 52773.92 88888.00 2007-06-01 09:45:46.906 152 18255.42 77.54 52773.96 88888.00 2007-06-01 09:45:47.406 152 18255.39 77.48 52774.02 88888.00 2007-06-01 09:45:47.906 152 18255.46 77.45 52774.02 88888.00 2007-06-01 09:45:48.406 152 18255.53 77.48 52773.94 88888.00 2007-06-01 09:45:48.906 152 18255.61 77.48 52773.86 88888.00 2007-06-01 09:45:49.406 152 18255.56 77.38 52774.05 88888.00 2007-06-01 09:45:49.906 152 18255.51 77.40 52774.05 88888.00 2007-06-01 09:45:50.406 152 18255.60 77.43 52774.04 88888.00 2007-06-01 09:45:50.906 152 18255.55 77.48 52774.04 88888.00 2007-06-01 09:45:51.406 152 18255.38 77.55 52774.11 88888.00 2007-06-01 09:45:51.906 152 18255.33 77.49 52773.98 88888.00 2007-06-01 09:45:52.406 152 18255.40 77.41 52773.96 88888.00 2007-06-01 09:45:52.906 152 18255.35 77.52 52774.02 88888.00 2007-06-01 09:45:53.406 152 18255.55 77.57 52774.10 88888.00 2007-06-01 09:45:53.906 152 18255.50 77.59 52774.05 88888.00 2007-06-01 09:45:54.406 152 18255.57 77.64 52774.11 88888.00 2007-06-01 09:45:54.906 152 18255.78 77.73 52774.05 88888.00 2007-06-01 09:45:55.406 152 18255.87 77.74 52773.99 88888.00 2007-06-01 09:45:55.906 152 18255.72 77.68 52774.06 88888.00 2007-06-01 09:45:56.406 152 18255.71 77.78 52774.09 88888.00 2007-06-01 09:45:56.906 152 18255.67 77.75 52773.98 88888.00 2007-06-01 09:45:57.406 152 18255.62 77.67 52774.13 88888.00 2007-06-01 09:45:57.906 152 18255.64 77.73 52774.18 88888.00 2007-06-01 09:45:58.406 152 18255.65 77.78 52774.13 88888.00 2007-06-01 09:45:58.906 152 18255.73 77.74 52774.12 88888.00 2007-06-01 09:45:59.406 152 18255.75 77.80 52774.27 88888.00 2007-06-01 09:45:59.906 152 18255.72 77.90 52774.33 88888.00 2007-06-01 09:46:00.406 152 18255.72 77.85 52774.29 88888.00 2007-06-01 09:46:00.906 152 18255.56 77.82 52774.23 88888.00 2007-06-01 09:46:01.406 152 18255.61 77.84 52774.23 88888.00 2007-06-01 09:46:01.906 152 18255.76 77.89 52774.29 88888.00 2007-06-01 09:46:02.406 152 18255.82 77.80 52774.34 88888.00 2007-06-01 09:46:02.906 152 18255.75 77.81 52774.30 88888.00 2007-06-01 09:46:03.406 152 18255.72 77.85 52774.33 88888.00 2007-06-01 09:46:03.906 152 18255.72 77.78 52774.22 88888.00 2007-06-01 09:46:04.406 152 18255.70 77.89 52774.20 88888.00 2007-06-01 09:46:04.906 152 18255.73 78.01 52774.29 88888.00 2007-06-01 09:46:05.406 152 18255.77 78.03 52774.27 88888.00 2007-06-01 09:46:05.906 152 18255.80 77.93 52774.22 88888.00 2007-06-01 09:46:06.406 152 18255.84 78.02 52774.30 88888.00 2007-06-01 09:46:06.906 152 18255.82 78.34 52774.34 88888.00 2007-06-01 09:46:07.406 152 18255.79 78.22 52774.25 88888.00 2007-06-01 09:46:07.906 152 18255.72 78.01 52774.20 88888.00 2007-06-01 09:46:08.406 152 18255.82 78.09 52774.19 88888.00 2007-06-01 09:46:08.906 152 18255.87 78.09 52774.21 88888.00 2007-06-01 09:46:09.406 152 18255.83 78.03 52774.22 88888.00 2007-06-01 09:46:09.906 152 18255.76 78.02 52774.29 88888.00 2007-06-01 09:46:10.406 152 18255.90 78.05 52774.28 88888.00 2007-06-01 09:46:10.906 152 18255.95 77.99 52774.17 88888.00 2007-06-01 09:46:11.406 152 18255.79 78.06 52774.19 88888.00 2007-06-01 09:46:11.906 152 18255.61 78.08 52774.16 88888.00 2007-06-01 09:46:12.406 152 18255.59 78.08 52774.13 88888.00 2007-06-01 09:46:12.906 152 18255.70 78.14 52774.06 88888.00 2007-06-01 09:46:13.406 152 18255.75 78.15 52774.20 88888.00 2007-06-01 09:46:13.906 152 18255.65 78.20 52774.16 88888.00 2007-06-01 09:46:14.406 152 18255.61 78.23 52774.17 88888.00 2007-06-01 09:46:14.906 152 18255.53 78.27 52774.17 88888.00 2007-06-01 09:46:15.406 152 18255.55 78.24 52774.08 88888.00 2007-06-01 09:46:15.906 152 18255.59 78.20 52774.08 88888.00 2007-06-01 09:46:16.406 152 18255.68 78.22 52774.06 88888.00 2007-06-01 09:46:16.906 152 18255.87 78.18 52774.00 88888.00 2007-06-01 09:46:17.406 152 18255.82 78.13 52774.02 88888.00 2007-06-01 09:46:17.906 152 18255.86 78.15 52774.07 88888.00 2007-06-01 09:46:18.406 152 18255.80 78.21 52773.99 88888.00 2007-06-01 09:46:18.906 152 18255.82 78.13 52774.02 88888.00 2007-06-01 09:46:19.406 152 18255.80 78.12 52774.09 88888.00 2007-06-01 09:46:19.906 152 18255.86 78.22 52774.10 88888.00 2007-06-01 09:46:20.406 152 18255.95 78.14 52774.17 88888.00 2007-06-01 09:46:20.906 152 18255.97 78.16 52774.25 88888.00 2007-06-01 09:46:21.406 152 18255.86 78.22 52774.21 88888.00 2007-06-01 09:46:21.906 152 18255.83 78.30 52774.24 88888.00 2007-06-01 09:46:22.406 152 18255.87 78.29 52774.25 88888.00 2007-06-01 09:46:22.906 152 18255.99 78.28 52774.18 88888.00 2007-06-01 09:46:23.406 152 18255.93 78.40 52774.21 88888.00 2007-06-01 09:46:23.906 152 18255.91 78.40 52774.13 88888.00 2007-06-01 09:46:24.406 152 18256.00 78.35 52774.10 88888.00 2007-06-01 09:46:24.906 152 18256.03 78.26 52774.05 88888.00 2007-06-01 09:46:25.406 152 18255.97 78.24 52774.13 88888.00 2007-06-01 09:46:25.906 152 18256.05 78.21 52774.25 88888.00 2007-06-01 09:46:26.406 152 18256.09 78.18 52774.22 88888.00 2007-06-01 09:46:26.906 152 18256.08 78.20 52774.19 88888.00 2007-06-01 09:46:27.406 152 18256.10 78.21 52774.19 88888.00 2007-06-01 09:46:27.906 152 18256.01 78.25 52774.15 88888.00 2007-06-01 09:46:28.406 152 18255.98 78.38 52774.17 88888.00 2007-06-01 09:46:28.906 152 18255.95 78.43 52774.13 88888.00 2007-06-01 09:46:29.406 152 18256.03 78.36 52774.12 88888.00 2007-06-01 09:46:29.906 152 18256.14 78.34 52774.16 88888.00 2007-06-01 09:46:30.406 152 18256.22 78.40 52774.28 88888.00 2007-06-01 09:46:30.906 152 18256.15 78.39 52774.29 88888.00 2007-06-01 09:46:31.406 152 18256.03 78.37 52774.29 88888.00 2007-06-01 09:46:31.906 152 18256.00 78.40 52774.27 88888.00 2007-06-01 09:46:32.406 152 18256.05 78.44 52774.22 88888.00 2007-06-01 09:46:32.906 152 18255.93 78.39 52774.15 88888.00 2007-06-01 09:46:33.406 152 18255.86 78.39 52774.04 88888.00 2007-06-01 09:46:33.906 152 18255.94 78.29 52774.05 88888.00 2007-06-01 09:46:34.406 152 18256.02 78.33 52774.09 88888.00 2007-06-01 09:46:34.906 152 18256.12 78.37 52774.19 88888.00 2007-06-01 09:46:35.406 152 18256.16 78.31 52774.17 88888.00 2007-06-01 09:46:35.906 152 18256.10 78.21 52774.12 88888.00 2007-06-01 09:46:36.406 152 18256.14 78.26 52774.20 88888.00 2007-06-01 09:46:36.906 152 18256.24 78.32 52774.17 88888.00 2007-06-01 09:46:37.406 152 18256.23 78.30 52774.11 88888.00 2007-06-01 09:46:37.906 152 18256.22 78.30 52774.31 88888.00 2007-06-01 09:46:38.406 152 18256.22 78.24 52774.36 88888.00 2007-06-01 09:46:38.906 152 18256.06 78.24 52774.21 88888.00 2007-06-01 09:46:39.406 152 18256.11 78.25 52774.23 88888.00 2007-06-01 09:46:39.906 152 18256.12 78.24 52774.24 88888.00 2007-06-01 09:46:40.406 152 18256.13 78.13 52774.15 88888.00 2007-06-01 09:46:40.906 152 18256.27 78.15 52774.22 88888.00 2007-06-01 09:46:41.406 152 18256.31 78.21 52774.32 88888.00 2007-06-01 09:46:41.906 152 18256.27 78.23 52774.30 88888.00 2007-06-01 09:46:42.406 152 18256.27 78.25 52774.42 88888.00 2007-06-01 09:46:42.906 152 18256.34 78.31 52774.37 88888.00 2007-06-01 09:46:43.406 152 18256.26 78.23 52774.34 88888.00 2007-06-01 09:46:43.906 152 18256.40 78.16 52774.45 88888.00 2007-06-01 09:46:44.406 152 18256.38 78.22 52774.50 88888.00 2007-06-01 09:46:44.906 152 18256.37 78.16 52774.33 88888.00 2007-06-01 09:46:45.406 152 18256.29 78.11 52774.30 88888.00 2007-06-01 09:46:45.906 152 18256.30 78.20 52774.28 88888.00 2007-06-01 09:46:46.406 152 18256.26 78.18 52774.33 88888.00 2007-06-01 09:46:46.906 152 18256.31 78.13 52774.28 88888.00 2007-06-01 09:46:47.406 152 18256.33 78.14 52774.17 88888.00 2007-06-01 09:46:47.906 152 18256.42 78.10 52774.31 88888.00 2007-06-01 09:46:48.406 152 18256.32 78.02 52774.24 88888.00 2007-06-01 09:46:48.906 152 18256.35 78.01 52774.17 88888.00 2007-06-01 09:46:49.406 152 18256.40 78.05 52774.28 88888.00 2007-06-01 09:46:49.906 152 18256.30 78.09 52774.16 88888.00 2007-06-01 09:46:50.406 152 18256.35 78.10 52774.11 88888.00 2007-06-01 09:46:50.906 152 18256.41 78.10 52774.13 88888.00 2007-06-01 09:46:51.406 152 18256.40 78.02 52774.16 88888.00 2007-06-01 09:46:51.906 152 18256.47 78.08 52774.19 88888.00 2007-06-01 09:46:52.406 152 18256.46 78.19 52774.20 88888.00 2007-06-01 09:46:52.906 152 18256.44 78.20 52774.20 88888.00 2007-06-01 09:46:53.406 152 18256.48 78.09 52774.17 88888.00 2007-06-01 09:46:53.906 152 18256.46 78.09 52774.18 88888.00 2007-06-01 09:46:54.406 152 18256.52 77.98 52774.12 88888.00 2007-06-01 09:46:54.906 152 18256.53 77.86 52774.10 88888.00 2007-06-01 09:46:55.406 152 18256.51 77.89 52774.22 88888.00 2007-06-01 09:46:55.906 152 18256.52 78.02 52774.19 88888.00 2007-06-01 09:46:56.406 152 18256.56 78.00 52774.20 88888.00 2007-06-01 09:46:56.906 152 18256.68 77.88 52774.27 88888.00 2007-06-01 09:46:57.406 152 18256.71 77.92 52774.21 88888.00 2007-06-01 09:46:57.906 152 18256.73 77.88 52774.09 88888.00 2007-06-01 09:46:58.406 152 18256.62 77.90 52774.01 88888.00 2007-06-01 09:46:58.906 152 18256.63 77.88 52774.00 88888.00 2007-06-01 09:46:59.406 152 18256.64 77.78 52774.04 88888.00 2007-06-01 09:46:59.906 152 18256.69 77.76 52774.19 88888.00 2007-06-01 09:47:00.406 152 18256.77 77.84 52774.24 88888.00 2007-06-01 09:47:00.906 152 18256.79 77.81 52774.12 88888.00 2007-06-01 09:47:01.406 152 18256.73 78.00 52774.13 88888.00 2007-06-01 09:47:01.906 152 18256.88 77.91 52774.08 88888.00 2007-06-01 09:47:02.406 152 18256.87 77.84 52774.17 88888.00 2007-06-01 09:47:02.906 152 18256.77 77.84 52774.19 88888.00 2007-06-01 09:47:03.406 152 18256.70 77.81 52774.18 88888.00 2007-06-01 09:47:03.906 152 18256.68 77.73 52774.25 88888.00 2007-06-01 09:47:04.406 152 18256.60 77.72 52774.32 88888.00 2007-06-01 09:47:04.906 152 18256.64 77.80 52774.31 88888.00 2007-06-01 09:47:05.406 152 18256.74 77.97 52774.21 88888.00 2007-06-01 09:47:05.906 152 18256.84 77.88 52774.30 88888.00 2007-06-01 09:47:06.406 152 18256.85 77.89 52774.31 88888.00 2007-06-01 09:47:06.906 152 18256.79 77.84 52774.28 88888.00 2007-06-01 09:47:07.406 152 18256.74 77.75 52774.29 88888.00 2007-06-01 09:47:07.906 152 18256.71 77.77 52774.37 88888.00 2007-06-01 09:47:08.406 152 18256.79 77.85 52774.36 88888.00 2007-06-01 09:47:08.906 152 18256.91 77.96 52774.33 88888.00 2007-06-01 09:47:09.406 152 18256.82 77.79 52774.44 88888.00 2007-06-01 09:47:09.906 152 18256.88 77.75 52774.36 88888.00 2007-06-01 09:47:10.406 152 18256.92 77.70 52774.22 88888.00 2007-06-01 09:47:10.906 152 18256.94 77.68 52774.31 88888.00 2007-06-01 09:47:11.406 152 18256.89 77.68 52774.25 88888.00 2007-06-01 09:47:11.906 152 18256.94 77.67 52774.19 88888.00 2007-06-01 09:47:12.406 152 18256.97 77.62 52774.21 88888.00 2007-06-01 09:47:12.906 152 18256.95 77.60 52774.29 88888.00 2007-06-01 09:47:13.406 152 18256.98 77.64 52774.31 88888.00 2007-06-01 09:47:13.906 152 18256.97 77.73 52774.35 88888.00 2007-06-01 09:47:14.406 152 18257.06 77.64 52774.27 88888.00 2007-06-01 09:47:14.906 152 18257.11 77.62 52774.24 88888.00 2007-06-01 09:47:15.406 152 18257.03 77.67 52774.30 88888.00 2007-06-01 09:47:15.906 152 18256.95 77.70 52774.29 88888.00 2007-06-01 09:47:16.406 152 18256.94 77.67 52774.25 88888.00 2007-06-01 09:47:16.906 152 18257.06 77.64 52774.23 88888.00 2007-06-01 09:47:17.406 152 18257.11 77.61 52774.21 88888.00 2007-06-01 09:47:17.906 152 18257.19 77.58 52774.16 88888.00 2007-06-01 09:47:18.406 152 18257.17 77.54 52774.29 88888.00 2007-06-01 09:47:18.906 152 18257.05 77.51 52774.27 88888.00 2007-06-01 09:47:19.406 152 18256.96 77.61 52774.29 88888.00 2007-06-01 09:47:19.906 152 18256.95 77.63 52774.35 88888.00 2007-06-01 09:47:20.406 152 18257.07 77.57 52774.34 88888.00 2007-06-01 09:47:20.906 152 18257.20 77.54 52774.30 88888.00 2007-06-01 09:47:21.406 152 18257.10 77.62 52774.25 88888.00 2007-06-01 09:47:21.906 152 18257.14 77.56 52774.31 88888.00 2007-06-01 09:47:22.406 152 18257.11 77.51 52774.22 88888.00 2007-06-01 09:47:22.906 152 18257.17 77.55 52774.25 88888.00 2007-06-01 09:47:23.406 152 18257.20 77.53 52774.22 88888.00 2007-06-01 09:47:23.906 152 18257.01 77.57 52774.10 88888.00 2007-06-01 09:47:24.406 152 18257.01 77.53 52774.08 88888.00 2007-06-01 09:47:24.906 152 18257.13 77.53 52774.07 88888.00 2007-06-01 09:47:25.406 152 18257.05 77.56 52774.28 88888.00 2007-06-01 09:47:25.906 152 18257.01 77.57 52774.32 88888.00 2007-06-01 09:47:26.406 152 18257.11 77.58 52774.28 88888.00 2007-06-01 09:47:26.906 152 18257.14 77.52 52774.20 88888.00 2007-06-01 09:47:27.406 152 18257.06 77.53 52774.13 88888.00 2007-06-01 09:47:27.906 152 18257.05 77.55 52774.13 88888.00 2007-06-01 09:47:28.406 152 18257.05 77.57 52774.19 88888.00 2007-06-01 09:47:28.906 152 18257.05 77.55 52774.21 88888.00 2007-06-01 09:47:29.406 152 18257.10 77.59 52774.27 88888.00 2007-06-01 09:47:29.906 152 18257.09 77.60 52774.13 88888.00 2007-06-01 09:47:30.406 152 18257.08 77.52 52774.10 88888.00 2007-06-01 09:47:30.906 152 18257.21 77.52 52774.22 88888.00 2007-06-01 09:47:31.406 152 18257.21 77.55 52774.22 88888.00 2007-06-01 09:47:31.906 152 18257.17 77.55 52774.31 88888.00 2007-06-01 09:47:32.406 152 18257.19 77.45 52774.31 88888.00 2007-06-01 09:47:32.906 152 18257.05 77.45 52774.24 88888.00 2007-06-01 09:47:33.406 152 18257.02 77.56 52774.15 88888.00 2007-06-01 09:47:33.906 152 18257.18 77.59 52774.20 88888.00 2007-06-01 09:47:34.406 152 18257.13 77.54 52774.13 88888.00 2007-06-01 09:47:34.906 152 18257.23 77.45 52774.22 88888.00 2007-06-01 09:47:35.406 152 18257.23 77.45 52774.15 88888.00 2007-06-01 09:47:35.906 152 18257.30 77.46 52774.02 88888.00 2007-06-01 09:47:36.406 152 18257.34 77.40 52774.21 88888.00 2007-06-01 09:47:36.906 152 18257.32 77.55 52774.28 88888.00 2007-06-01 09:47:37.406 152 18257.45 77.60 52774.17 88888.00 2007-06-01 09:47:37.906 152 18257.32 77.58 52774.13 88888.00 2007-06-01 09:47:38.406 152 18257.18 77.45 52774.02 88888.00 2007-06-01 09:47:38.906 152 18257.07 77.46 52774.08 88888.00 2007-06-01 09:47:39.406 152 18257.12 77.41 52774.19 88888.00 2007-06-01 09:47:39.906 152 18257.14 77.42 52774.19 88888.00 2007-06-01 09:47:40.406 152 18257.27 77.57 52774.19 88888.00 2007-06-01 09:47:40.906 152 18257.29 77.48 52774.04 88888.00 2007-06-01 09:47:41.406 152 18257.14 77.40 52774.06 88888.00 2007-06-01 09:47:41.906 152 18257.03 77.46 52774.10 88888.00 2007-06-01 09:47:42.406 152 18257.20 77.44 52774.05 88888.00 2007-06-01 09:47:42.906 152 18257.27 77.39 52774.16 88888.00 2007-06-01 09:47:43.406 152 18257.24 77.37 52774.30 88888.00 2007-06-01 09:47:43.906 152 18257.32 77.32 52774.40 88888.00 2007-06-01 09:47:44.406 152 18257.24 77.28 52774.41 88888.00 2007-06-01 09:47:44.906 152 18257.22 77.32 52774.30 88888.00 2007-06-01 09:47:45.406 152 18257.21 77.31 52774.35 88888.00 2007-06-01 09:47:45.906 152 18257.32 77.35 52774.40 88888.00 2007-06-01 09:47:46.406 152 18257.44 77.29 52774.31 88888.00 2007-06-01 09:47:46.906 152 18257.46 77.16 52774.22 88888.00 2007-06-01 09:47:47.406 152 18257.42 77.24 52774.28 88888.00 2007-06-01 09:47:47.906 152 18257.41 77.31 52774.21 88888.00 2007-06-01 09:47:48.406 152 18257.38 77.28 52774.20 88888.00 2007-06-01 09:47:48.906 152 18257.49 77.24 52774.39 88888.00 2007-06-01 09:47:49.406 152 18257.60 77.20 52774.40 88888.00 2007-06-01 09:47:49.906 152 18257.58 77.10 52774.35 88888.00 2007-06-01 09:47:50.406 152 18257.66 77.14 52774.24 88888.00 2007-06-01 09:47:50.906 152 18257.68 77.23 52774.19 88888.00 2007-06-01 09:47:51.406 152 18257.74 77.20 52774.24 88888.00 2007-06-01 09:47:51.906 152 18257.83 77.11 52774.13 88888.00 2007-06-01 09:47:52.406 152 18257.85 77.24 52774.01 88888.00 2007-06-01 09:47:52.906 152 18257.94 77.19 52774.00 88888.00 2007-06-01 09:47:53.406 152 18257.78 77.10 52773.99 88888.00 2007-06-01 09:47:53.906 152 18257.68 77.12 52774.00 88888.00 2007-06-01 09:47:54.403 152 18257.71 77.22 52774.06 88888.00 2007-06-01 09:47:54.903 152 18257.83 77.27 52774.06 88888.00 2007-06-01 09:47:55.403 152 18257.74 77.22 52774.12 88888.00 2007-06-01 09:47:55.903 152 18257.78 77.20 52774.21 88888.00 2007-06-01 09:47:56.403 152 18257.85 77.14 52774.27 88888.00 2007-06-01 09:47:56.903 152 18257.92 77.10 52774.27 88888.00 2007-06-01 09:47:57.403 152 18257.90 77.03 52774.12 88888.00 2007-06-01 09:47:57.903 152 18257.87 77.10 52774.11 88888.00 2007-06-01 09:47:58.403 152 18257.87 77.20 52774.08 88888.00 2007-06-01 09:47:58.903 152 18257.84 77.14 52774.02 88888.00 2007-06-01 09:47:59.403 152 18257.88 77.19 52774.06 88888.00 2007-06-01 09:47:59.903 152 18257.93 77.11 52774.12 88888.00 2007-06-01 09:48:00.403 152 18258.08 77.10 52774.17 88888.00 2007-06-01 09:48:00.903 152 18257.92 77.13 52774.30 88888.00 2007-06-01 09:48:01.403 152 18257.93 77.12 52774.19 88888.00 2007-06-01 09:48:01.903 152 18257.96 77.11 52774.20 88888.00 2007-06-01 09:48:02.403 152 18257.89 77.13 52774.23 88888.00 2007-06-01 09:48:02.903 152 18257.96 77.13 52774.17 88888.00 2007-06-01 09:48:03.403 152 18258.07 77.04 52774.15 88888.00 2007-06-01 09:48:03.903 152 18258.06 77.18 52774.28 88888.00 2007-06-01 09:48:04.403 152 18257.96 77.16 52774.30 88888.00 2007-06-01 09:48:04.903 152 18258.05 77.18 52774.39 88888.00 2007-06-01 09:48:05.403 152 18258.04 77.14 52774.28 88888.00 2007-06-01 09:48:05.903 152 18257.94 77.11 52774.34 88888.00 2007-06-01 09:48:06.403 152 18257.95 77.11 52774.55 88888.00 2007-06-01 09:48:06.903 152 18257.85 77.13 52774.43 88888.00 2007-06-01 09:48:07.403 152 18257.78 77.11 52774.32 88888.00 2007-06-01 09:48:07.903 152 18257.82 77.10 52774.21 88888.00 2007-06-01 09:48:08.403 152 18257.94 77.04 52774.24 88888.00 2007-06-01 09:48:08.903 152 18258.04 76.98 52774.39 88888.00 2007-06-01 09:48:09.403 152 18257.94 76.97 52774.41 88888.00 2007-06-01 09:48:09.903 152 18257.94 77.04 52774.41 88888.00 2007-06-01 09:48:10.403 152 18258.06 76.98 52774.46 88888.00 2007-06-01 09:48:10.903 152 18257.93 76.94 52774.44 88888.00 2007-06-01 09:48:11.403 152 18257.89 77.01 52774.46 88888.00 2007-06-01 09:48:11.903 152 18257.95 77.02 52774.40 88888.00 2007-06-01 09:48:12.403 152 18257.97 76.99 52774.37 88888.00 2007-06-01 09:48:12.903 152 18257.94 77.03 52774.37 88888.00 2007-06-01 09:48:13.403 152 18257.97 77.04 52774.36 88888.00 2007-06-01 09:48:13.903 152 18257.99 77.02 52774.31 88888.00 2007-06-01 09:48:14.403 152 18257.92 77.06 52774.29 88888.00 2007-06-01 09:48:14.903 152 18257.97 77.06 52774.32 88888.00 2007-06-01 09:48:15.403 152 18257.96 77.04 52774.41 88888.00 2007-06-01 09:48:15.903 152 18257.94 76.99 52774.57 88888.00 2007-06-01 09:48:16.403 152 18258.00 77.02 52774.46 88888.00 2007-06-01 09:48:16.903 152 18257.94 77.07 52774.37 88888.00 2007-06-01 09:48:17.403 152 18257.95 77.04 52774.37 88888.00 2007-06-01 09:48:17.903 152 18258.04 77.03 52774.42 88888.00 2007-06-01 09:48:18.403 152 18258.04 76.97 52774.48 88888.00 2007-06-01 09:48:18.903 152 18257.94 76.90 52774.58 88888.00 2007-06-01 09:48:19.403 152 18257.92 76.85 52774.57 88888.00 2007-06-01 09:48:19.903 152 18257.97 76.87 52774.46 88888.00 2007-06-01 09:48:20.403 152 18257.96 76.87 52774.45 88888.00 2007-06-01 09:48:20.903 152 18257.92 76.89 52774.35 88888.00 2007-06-01 09:48:21.403 152 18257.93 76.98 52774.41 88888.00 2007-06-01 09:48:21.903 152 18257.93 76.81 52774.46 88888.00 2007-06-01 09:48:22.403 152 18257.81 76.73 52774.50 88888.00 2007-06-01 09:48:22.903 152 18257.78 76.74 52774.55 88888.00 2007-06-01 09:48:23.403 152 18257.74 76.73 52774.60 88888.00 2007-06-01 09:48:23.903 152 18257.76 76.67 52774.56 88888.00 2007-06-01 09:48:24.403 152 18257.78 76.65 52774.55 88888.00 2007-06-01 09:48:24.903 152 18257.78 76.65 52774.58 88888.00 2007-06-01 09:48:25.403 152 18257.86 76.71 52774.55 88888.00 2007-06-01 09:48:25.903 152 18257.82 76.71 52774.50 88888.00 2007-06-01 09:48:26.403 152 18257.78 76.70 52774.54 88888.00 2007-06-01 09:48:26.903 152 18257.94 76.74 52774.47 88888.00 2007-06-01 09:48:27.403 152 18257.98 76.76 52774.36 88888.00 2007-06-01 09:48:27.903 152 18257.94 76.68 52774.40 88888.00 2007-06-01 09:48:28.403 152 18257.94 76.62 52774.46 88888.00 2007-06-01 09:48:28.903 152 18258.06 76.58 52774.52 88888.00 2007-06-01 09:48:29.403 152 18258.29 76.53 52774.50 88888.00 2007-06-01 09:48:29.903 152 18258.30 76.52 52774.51 88888.00 2007-06-01 09:48:30.403 152 18258.38 76.53 52774.57 88888.00 2007-06-01 09:48:30.903 152 18258.34 76.47 52774.52 88888.00 2007-06-01 09:48:31.403 152 18258.30 76.46 52774.54 88888.00 2007-06-01 09:48:31.903 152 18258.19 76.49 52774.59 88888.00 2007-06-01 09:48:32.403 152 18258.16 76.57 52774.48 88888.00 2007-06-01 09:48:32.903 152 18258.26 76.52 52774.43 88888.00 2007-06-01 09:48:33.403 152 18258.22 76.48 52774.52 88888.00 2007-06-01 09:48:33.903 152 18258.16 76.47 52774.47 88888.00 2007-06-01 09:48:34.403 152 18258.06 76.46 52774.45 88888.00 2007-06-01 09:48:34.903 152 18258.08 76.47 52774.46 88888.00 2007-06-01 09:48:35.403 152 18258.08 76.55 52774.46 88888.00 2007-06-01 09:48:35.903 152 18257.98 76.57 52774.54 88888.00 2007-06-01 09:48:36.403 152 18258.03 76.51 52774.51 88888.00 2007-06-01 09:48:36.903 152 18258.15 76.47 52774.45 88888.00 2007-06-01 09:48:37.403 152 18258.20 76.45 52774.40 88888.00 2007-06-01 09:48:37.903 152 18258.32 76.58 52774.47 88888.00 2007-06-01 09:48:38.403 152 18258.29 76.58 52774.41 88888.00 2007-06-01 09:48:38.903 152 18258.29 76.55 52774.41 88888.00 2007-06-01 09:48:39.403 152 18258.33 76.51 52774.40 88888.00 2007-06-01 09:48:39.903 152 18258.34 76.51 52774.40 88888.00 2007-06-01 09:48:40.403 152 18258.38 76.45 52774.42 88888.00 2007-06-01 09:48:40.903 152 18258.38 76.36 52774.48 88888.00 2007-06-01 09:48:41.403 152 18258.43 76.41 52774.50 88888.00 2007-06-01 09:48:41.903 152 18258.37 76.45 52774.46 88888.00 2007-06-01 09:48:42.403 152 18258.36 76.38 52774.43 88888.00 2007-06-01 09:48:42.903 152 18258.30 76.41 52774.34 88888.00 2007-06-01 09:48:43.403 152 18258.19 76.58 52774.31 88888.00 2007-06-01 09:48:43.903 152 18258.25 76.61 52774.29 88888.00 2007-06-01 09:48:44.403 152 18258.30 76.61 52774.36 88888.00 2007-06-01 09:48:44.903 152 18258.28 76.58 52774.50 88888.00 2007-06-01 09:48:45.403 152 18258.23 76.58 52774.46 88888.00 2007-06-01 09:48:45.903 152 18258.36 76.44 52774.47 88888.00 2007-06-01 09:48:46.403 152 18258.30 76.38 52774.46 88888.00 2007-06-01 09:48:46.903 152 18258.29 76.36 52774.25 88888.00 2007-06-01 09:48:47.403 152 18258.25 76.27 52774.33 88888.00 2007-06-01 09:48:47.903 152 18258.28 76.20 52774.48 88888.00 2007-06-01 09:48:48.403 152 18258.26 76.19 52774.44 88888.00 2007-06-01 09:48:48.903 152 18258.39 76.25 52774.31 88888.00 2007-06-01 09:48:49.403 152 18258.43 76.30 52774.23 88888.00 2007-06-01 09:48:49.903 152 18258.43 76.24 52774.31 88888.00 2007-06-01 09:48:50.403 152 18258.42 76.32 52774.29 88888.00 2007-06-01 09:48:50.903 152 18258.34 76.33 52774.28 88888.00 2007-06-01 09:48:51.403 152 18258.33 76.25 52774.16 88888.00 2007-06-01 09:48:51.903 152 18258.22 76.16 52774.23 88888.00 2007-06-01 09:48:52.403 152 18258.25 76.29 52774.23 88888.00 2007-06-01 09:48:52.903 152 18258.42 76.30 52774.15 88888.00 2007-06-01 09:48:53.403 152 18258.41 76.21 52774.11 88888.00 2007-06-01 09:48:53.903 152 18258.39 76.14 52774.23 88888.00 2007-06-01 09:48:54.403 152 18258.29 76.12 52774.15 88888.00 2007-06-01 09:48:54.903 152 18258.42 76.16 52774.16 88888.00 2007-06-01 09:48:55.403 152 18258.42 76.10 52774.22 88888.00 2007-06-01 09:48:55.903 152 18258.39 76.12 52774.12 88888.00 2007-06-01 09:48:56.403 152 18258.45 76.05 52774.10 88888.00 2007-06-01 09:48:56.903 152 18258.51 75.95 52774.22 88888.00 2007-06-01 09:48:57.403 152 18258.39 75.84 52774.17 88888.00 2007-06-01 09:48:57.903 152 18258.29 75.93 52774.20 88888.00 2007-06-01 09:48:58.403 152 18258.26 75.97 52774.25 88888.00 2007-06-01 09:48:58.903 152 18258.28 75.97 52774.31 88888.00 2007-06-01 09:48:59.403 152 18258.34 75.95 52774.29 88888.00 2007-06-01 09:48:59.903 152 18258.26 75.90 52774.28 88888.00 2007-06-01 09:49:00.403 152 18258.25 75.88 52774.25 88888.00 2007-06-01 09:49:00.903 152 18258.33 75.86 52774.35 88888.00 2007-06-01 09:49:01.403 152 18258.36 75.80 52774.33 88888.00 2007-06-01 09:49:01.903 152 18258.31 75.79 52774.29 88888.00 2007-06-01 09:49:02.403 152 18258.37 75.85 52774.37 88888.00 2007-06-01 09:49:02.903 152 18258.45 75.75 52774.48 88888.00 2007-06-01 09:49:03.403 152 18258.32 75.58 52774.55 88888.00 2007-06-01 09:49:03.903 152 18258.30 75.56 52774.43 88888.00 2007-06-01 09:49:04.403 152 18258.34 75.51 52774.30 88888.00 2007-06-01 09:49:04.903 152 18258.37 75.48 52774.33 88888.00 2007-06-01 09:49:05.403 152 18258.33 75.51 52774.36 88888.00 2007-06-01 09:49:05.903 152 18258.32 75.51 52774.34 88888.00 2007-06-01 09:49:06.403 152 18258.33 75.85 52774.27 88888.00 2007-06-01 09:49:06.903 152 18258.41 76.14 52774.31 88888.00 2007-06-01 09:49:07.403 152 18258.51 76.08 52774.41 88888.00 2007-06-01 09:49:07.903 152 18258.42 76.03 52774.32 88888.00 2007-06-01 09:49:08.403 152 18258.29 76.10 52774.21 88888.00 2007-06-01 09:49:08.903 152 18258.43 76.14 52774.23 88888.00 2007-06-01 09:49:09.403 152 18258.50 76.00 52774.23 88888.00 2007-06-01 09:49:09.903 152 18258.49 75.92 52774.23 88888.00 2007-06-01 09:49:10.403 152 18258.50 75.95 52774.31 88888.00 2007-06-01 09:49:10.903 152 18258.48 75.94 52774.48 88888.00 2007-06-01 09:49:11.403 152 18258.42 75.90 52774.62 88888.00 2007-06-01 09:49:11.903 152 18258.55 75.92 52774.60 88888.00 2007-06-01 09:49:12.403 152 18258.64 76.06 52774.54 88888.00 2007-06-01 09:49:12.903 152 18258.54 76.01 52774.51 88888.00 2007-06-01 09:49:13.403 152 18258.49 75.99 52774.43 88888.00 2007-06-01 09:49:13.903 152 18258.51 75.91 52774.41 88888.00 2007-06-01 09:49:14.403 152 18258.52 75.96 52774.48 88888.00 2007-06-01 09:49:14.903 152 18258.57 75.97 52774.53 88888.00 2007-06-01 09:49:15.403 152 18258.54 75.90 52774.57 88888.00 2007-06-01 09:49:15.903 152 18258.48 75.90 52774.64 88888.00 2007-06-01 09:49:16.403 152 18258.41 75.88 52774.68 88888.00 2007-06-01 09:49:16.903 152 18258.45 75.86 52774.71 88888.00 2007-06-01 09:49:17.403 152 18258.58 75.92 52774.64 88888.00 2007-06-01 09:49:17.903 152 18258.53 75.87 52774.67 88888.00 2007-06-01 09:49:18.403 152 18258.44 75.94 52774.77 88888.00 2007-06-01 09:49:18.903 152 18258.48 75.94 52774.60 88888.00 2007-06-01 09:49:19.403 152 18258.41 75.95 52774.44 88888.00 2007-06-01 09:49:19.903 152 18258.40 76.00 52774.48 88888.00 2007-06-01 09:49:20.403 152 18258.45 75.91 52774.48 88888.00 2007-06-01 09:49:20.903 152 18258.49 75.93 52774.55 88888.00 2007-06-01 09:49:21.403 152 18258.42 75.92 52774.65 88888.00 2007-06-01 09:49:21.903 152 18258.52 75.91 52774.55 88888.00 2007-06-01 09:49:22.403 152 18258.59 75.94 52774.58 88888.00 2007-06-01 09:49:22.903 152 18258.55 75.95 52774.70 88888.00 2007-06-01 09:49:23.403 152 18258.55 75.94 52774.67 88888.00 2007-06-01 09:49:23.903 152 18258.53 75.95 52774.73 88888.00 2007-06-01 09:49:24.403 152 18258.55 75.81 52774.75 88888.00 2007-06-01 09:49:24.903 152 18258.53 75.73 52774.70 88888.00 2007-06-01 09:49:25.403 152 18258.54 75.78 52774.67 88888.00 2007-06-01 09:49:25.903 152 18258.51 75.67 52774.65 88888.00 2007-06-01 09:49:26.403 152 18258.66 75.70 52774.57 88888.00 2007-06-01 09:49:26.903 152 18258.61 75.68 52774.52 88888.00 2007-06-01 09:49:27.403 152 18258.61 75.70 52774.48 88888.00 2007-06-01 09:49:27.903 152 18258.57 75.73 52774.48 88888.00 2007-06-01 09:49:28.403 152 18258.63 75.73 52774.66 88888.00 2007-06-01 09:49:28.903 152 18258.59 75.72 52774.77 88888.00 2007-06-01 09:49:29.403 152 18258.55 75.78 52774.66 88888.00 2007-06-01 09:49:29.903 152 18258.60 75.77 52774.56 88888.00 2007-06-01 09:49:30.403 152 18258.57 75.76 52774.58 88888.00 2007-06-01 09:49:30.903 152 18258.52 75.81 52774.70 88888.00 2007-06-01 09:49:31.403 152 18258.59 75.79 52774.76 88888.00 2007-06-01 09:49:31.903 152 18258.69 75.80 52774.62 88888.00 2007-06-01 09:49:32.403 152 18258.52 75.84 52774.60 88888.00 2007-06-01 09:49:32.903 152 18258.59 75.88 52774.64 88888.00 2007-06-01 09:49:33.403 152 18258.68 75.85 52774.44 88888.00 2007-06-01 09:49:33.903 152 18258.69 75.80 52774.52 88888.00 2007-06-01 09:49:34.403 152 18258.84 75.81 52774.71 88888.00 2007-06-01 09:49:34.903 152 18258.71 75.75 52774.59 88888.00 2007-06-01 09:49:35.403 152 18258.72 75.73 52774.47 88888.00 2007-06-01 09:49:35.903 152 18258.58 75.74 52774.48 88888.00 2007-06-01 09:49:36.403 152 18258.57 75.76 52774.40 88888.00 2007-06-01 09:49:36.903 152 18258.73 75.73 52774.40 88888.00 2007-06-01 09:49:37.403 152 18258.74 75.72 52774.44 88888.00 2007-06-01 09:49:37.903 152 18258.61 75.69 52774.48 88888.00 2007-06-01 09:49:38.403 152 18258.54 75.67 52774.48 88888.00 2007-06-01 09:49:38.903 152 18258.48 75.67 52774.53 88888.00 2007-06-01 09:49:39.403 152 18258.42 75.68 52774.48 88888.00 2007-06-01 09:49:39.903 152 18258.48 75.63 52774.47 88888.00 2007-06-01 09:49:40.403 152 18258.53 75.67 52774.39 88888.00 2007-06-01 09:49:40.903 152 18258.52 75.91 52774.41 88888.00 2007-06-01 09:49:41.403 152 18258.77 76.11 52774.40 88888.00 2007-06-01 09:49:41.903 152 18258.90 76.01 52774.35 88888.00 2007-06-01 09:49:42.403 152 18258.85 75.79 52774.35 88888.00 2007-06-01 09:49:42.903 152 18258.83 75.70 52774.43 88888.00 2007-06-01 09:49:43.403 152 18258.80 75.68 52774.52 88888.00 2007-06-01 09:49:43.903 152 18258.73 75.64 52774.48 88888.00 2007-06-01 09:49:44.403 152 18258.66 75.64 52774.47 88888.00 2007-06-01 09:49:44.903 152 18258.70 75.76 52774.57 88888.00 2007-06-01 09:49:45.403 152 18258.84 75.76 52774.62 88888.00 2007-06-01 09:49:45.903 152 18258.80 75.71 52774.48 88888.00 2007-06-01 09:49:46.403 152 18258.80 75.69 52774.57 88888.00 2007-06-01 09:49:46.903 152 18258.82 75.76 52774.66 88888.00 2007-06-01 09:49:47.403 152 18258.74 75.74 52774.60 88888.00 2007-06-01 09:49:47.903 152 18258.70 75.67 52774.60 88888.00 2007-06-01 09:49:48.403 152 18258.82 75.64 52774.57 88888.00 2007-06-01 09:49:48.903 152 18258.76 75.63 52774.44 88888.00 2007-06-01 09:49:49.403 152 18258.74 75.58 52774.40 88888.00 2007-06-01 09:49:49.903 152 18258.68 75.49 52774.33 88888.00 2007-06-01 09:49:50.403 152 18258.59 75.47 52774.39 88888.00 2007-06-01 09:49:50.903 152 18258.57 75.63 52774.36 88888.00 2007-06-01 09:49:51.403 152 18258.63 75.64 52774.39 88888.00 2007-06-01 09:49:51.903 152 18258.60 75.58 52774.42 88888.00 2007-06-01 09:49:52.403 152 18258.62 75.61 52774.47 88888.00 2007-06-01 09:49:52.903 152 18258.66 75.61 52774.48 88888.00 2007-06-01 09:49:53.403 152 18258.59 75.56 52774.54 88888.00 2007-06-01 09:49:53.903 152 18258.48 75.69 52774.54 88888.00 2007-06-01 09:49:54.403 152 18258.50 75.73 52774.55 88888.00 2007-06-01 09:49:54.903 152 18258.44 75.60 52774.52 88888.00 2007-06-01 09:49:55.403 152 18258.33 75.61 52774.54 88888.00 2007-06-01 09:49:55.903 152 18258.44 75.76 52774.40 88888.00 2007-06-01 09:49:56.403 152 18258.55 75.78 52774.35 88888.00 2007-06-01 09:49:56.903 152 18258.52 75.73 52774.25 88888.00 2007-06-01 09:49:57.403 152 18258.52 75.64 52774.19 88888.00 2007-06-01 09:49:57.903 152 18258.63 75.60 52774.23 88888.00 2007-06-01 09:49:58.403 152 18258.62 75.70 52774.36 88888.00 2007-06-01 09:49:58.903 152 18258.47 75.84 52774.50 88888.00 2007-06-01 09:49:59.403 152 18258.59 75.78 52774.42 88888.00 2007-06-01 09:49:59.903 152 18258.77 75.78 52774.32 88888.00 2007-06-01 09:50:00.403 152 18258.72 75.79 52774.29 88888.00 2007-06-01 09:50:00.903 152 18258.77 75.72 52774.33 88888.00 2007-06-01 09:50:01.403 152 18258.73 75.69 52774.32 88888.00 2007-06-01 09:50:01.903 152 18258.63 75.65 52774.31 88888.00 2007-06-01 09:50:02.403 152 18258.55 75.63 52774.37 88888.00 2007-06-01 09:50:02.903 152 18258.59 75.67 52774.39 88888.00 2007-06-01 09:50:03.403 152 18258.66 75.65 52774.40 88888.00 2007-06-01 09:50:03.903 152 18258.79 75.64 52774.40 88888.00 2007-06-01 09:50:04.403 152 18258.72 75.68 52774.50 88888.00 2007-06-01 09:50:04.903 152 18258.73 75.77 52774.45 88888.00 2007-06-01 09:50:05.403 152 18258.82 75.76 52774.41 88888.00 2007-06-01 09:50:05.903 152 18258.76 75.66 52774.50 88888.00 2007-06-01 09:50:06.403 152 18258.76 75.65 52774.45 88888.00 2007-06-01 09:50:06.903 152 18258.80 75.70 52774.46 88888.00 2007-06-01 09:50:07.403 152 18258.80 75.71 52774.40 88888.00 2007-06-01 09:50:07.903 152 18258.79 75.68 52774.45 88888.00 2007-06-01 09:50:08.403 152 18258.77 75.74 52774.39 88888.00 2007-06-01 09:50:08.903 152 18258.82 75.68 52774.34 88888.00 2007-06-01 09:50:09.403 152 18258.79 75.70 52774.25 88888.00 2007-06-01 09:50:09.903 152 18258.86 75.74 52774.29 88888.00 2007-06-01 09:50:10.403 152 18258.87 75.70 52774.34 88888.00 2007-06-01 09:50:10.903 152 18258.88 75.54 52774.34 88888.00 2007-06-01 09:50:11.403 152 18258.88 75.51 52774.43 88888.00 2007-06-01 09:50:11.903 152 18258.84 75.43 52774.56 88888.00 2007-06-01 09:50:12.403 152 18258.72 75.46 52774.60 88888.00 2007-06-01 09:50:12.903 152 18258.83 75.46 52774.67 88888.00 2007-06-01 09:50:13.403 152 18258.98 75.47 52774.57 88888.00 2007-06-01 09:50:13.903 152 18258.94 75.45 52774.51 88888.00 2007-06-01 09:50:14.403 152 18259.06 75.47 52774.56 88888.00 2007-06-01 09:50:14.903 152 18259.07 75.52 52774.55 88888.00 2007-06-01 09:50:15.403 152 18259.12 75.57 52774.46 88888.00 2007-06-01 09:50:15.903 152 18259.05 75.60 52774.46 88888.00 2007-06-01 09:50:16.403 152 18259.02 75.55 52774.46 88888.00 2007-06-01 09:50:16.903 152 18258.99 75.58 52774.51 88888.00 2007-06-01 09:50:17.403 152 18259.03 75.60 52774.55 88888.00 2007-06-01 09:50:17.903 152 18258.92 75.58 52774.51 88888.00 2007-06-01 09:50:18.403 152 18259.02 75.54 52774.39 88888.00 2007-06-01 09:50:18.903 152 18259.07 75.57 52774.44 88888.00 2007-06-01 09:50:19.403 152 18259.01 75.39 52774.50 88888.00 2007-06-01 09:50:19.903 152 18258.85 75.43 52774.41 88888.00 2007-06-01 09:50:20.403 152 18258.90 75.52 52774.62 88888.00 2007-06-01 09:50:20.903 152 18259.08 75.51 52774.69 88888.00 2007-06-01 09:50:21.403 152 18259.08 75.44 52774.40 88888.00 2007-06-01 09:50:21.903 152 18258.96 75.53 52774.35 88888.00 2007-06-01 09:50:22.403 152 18258.92 75.58 52774.44 88888.00 2007-06-01 09:50:22.903 152 18258.85 75.55 52774.47 88888.00 2007-06-01 09:50:23.403 152 18258.83 75.51 52774.56 88888.00 2007-06-01 09:50:23.903 152 18258.80 75.45 52774.60 88888.00 2007-06-01 09:50:24.403 152 18258.85 75.38 52774.59 88888.00 2007-06-01 09:50:24.903 152 18258.77 75.34 52774.60 88888.00 2007-06-01 09:50:25.403 152 18258.70 75.43 52774.63 88888.00 2007-06-01 09:50:25.903 152 18258.75 75.54 52774.70 88888.00 2007-06-01 09:50:26.403 152 18258.87 75.46 52774.64 88888.00 2007-06-01 09:50:26.903 152 18258.88 75.46 52774.62 88888.00 2007-06-01 09:50:27.403 152 18258.85 75.47 52774.65 88888.00 2007-06-01 09:50:27.903 152 18258.85 75.42 52774.64 88888.00 2007-06-01 09:50:28.403 152 18258.76 75.42 52774.57 88888.00 2007-06-01 09:50:28.903 152 18258.80 75.46 52774.57 88888.00 2007-06-01 09:50:29.403 152 18258.71 75.47 52774.62 88888.00 2007-06-01 09:50:29.903 152 18258.71 75.44 52774.63 88888.00 2007-06-01 09:50:30.403 152 18258.73 75.47 52774.57 88888.00 2007-06-01 09:50:30.903 152 18258.86 75.49 52774.59 88888.00 2007-06-01 09:50:31.403 152 18258.90 75.43 52774.60 88888.00 2007-06-01 09:50:31.903 152 18258.76 75.40 52774.58 88888.00 2007-06-01 09:50:32.403 152 18258.69 75.38 52774.57 88888.00 2007-06-01 09:50:32.903 152 18258.76 75.37 52774.59 88888.00 2007-06-01 09:50:33.403 152 18258.90 75.28 52774.63 88888.00 2007-06-01 09:50:33.903 152 18258.96 75.26 52774.70 88888.00 2007-06-01 09:50:34.403 152 18258.93 75.34 52774.76 88888.00 2007-06-01 09:50:34.903 152 18258.97 75.33 52774.80 88888.00 2007-06-01 09:50:35.403 152 18259.02 75.32 52774.65 88888.00 2007-06-01 09:50:35.903 152 18258.95 75.39 52774.63 88888.00 2007-06-01 09:50:36.403 152 18258.86 75.38 52774.70 88888.00 2007-06-01 09:50:36.903 152 18258.88 75.34 52774.66 88888.00 2007-06-01 09:50:37.403 152 18258.77 75.32 52774.57 88888.00 2007-06-01 09:50:37.903 152 18258.72 75.31 52774.52 88888.00 2007-06-01 09:50:38.403 152 18258.76 75.34 52774.40 88888.00 2007-06-01 09:50:38.903 152 18258.79 75.35 52774.43 88888.00 2007-06-01 09:50:39.403 152 18258.87 75.33 52774.48 88888.00 2007-06-01 09:50:39.903 152 18259.04 75.34 52774.54 88888.00 2007-06-01 09:50:40.403 152 18259.05 75.23 52774.55 88888.00 2007-06-01 09:50:40.903 152 18258.93 75.16 52774.52 88888.00 2007-06-01 09:50:41.403 152 18258.90 75.29 52774.59 88888.00 2007-06-01 09:50:41.903 152 18258.97 75.27 52774.60 88888.00 2007-06-01 09:50:42.403 152 18258.98 75.23 52774.54 88888.00 2007-06-01 09:50:42.903 152 18259.08 75.20 52774.58 88888.00 2007-06-01 09:50:43.403 152 18258.99 75.12 52774.46 88888.00 2007-06-01 09:50:43.903 152 18258.84 75.06 52774.50 88888.00 2007-06-01 09:50:44.403 152 18258.87 75.10 52774.56 88888.00 2007-06-01 09:50:44.903 152 18258.97 75.02 52774.55 88888.00 2007-06-01 09:50:45.403 152 18259.06 75.02 52774.53 88888.00 2007-06-01 09:50:45.903 152 18259.04 74.98 52774.58 88888.00 2007-06-01 09:50:46.403 152 18259.03 75.06 52774.54 88888.00 2007-06-01 09:50:46.903 152 18258.91 75.00 52774.70 88888.00 2007-06-01 09:50:47.403 152 18258.73 75.02 52774.68 88888.00 2007-06-01 09:50:47.903 152 18258.84 75.03 52774.54 88888.00 2007-06-01 09:50:48.403 152 18259.01 75.01 52774.45 88888.00 2007-06-01 09:50:48.903 152 18259.06 74.97 52774.43 88888.00 2007-06-01 09:50:49.403 152 18259.06 74.90 52774.52 88888.00 2007-06-01 09:50:49.903 152 18259.07 74.95 52774.55 88888.00 2007-06-01 09:50:50.403 152 18258.90 75.02 52774.59 88888.00 2007-06-01 09:50:50.903 152 18258.84 74.88 52774.67 88888.00 2007-06-01 09:50:51.403 152 18258.87 74.84 52774.71 88888.00 2007-06-01 09:50:51.903 152 18258.91 74.93 52774.63 88888.00 2007-06-01 09:50:52.403 152 18258.88 74.89 52774.66 88888.00 2007-06-01 09:50:52.903 152 18258.88 74.90 52774.70 88888.00 2007-06-01 09:50:53.403 152 18258.96 74.97 52774.60 88888.00 2007-06-01 09:50:53.903 152 18258.94 74.97 52774.58 88888.00 2007-06-01 09:50:54.403 152 18258.94 74.93 52774.58 88888.00 2007-06-01 09:50:54.903 152 18258.88 74.87 52774.46 88888.00 2007-06-01 09:50:55.403 152 18258.91 74.90 52774.56 88888.00 2007-06-01 09:50:55.903 152 18259.03 74.78 52774.62 88888.00 2007-06-01 09:50:56.403 152 18259.09 74.76 52774.57 88888.00 2007-06-01 09:50:56.903 152 18258.99 74.81 52774.60 88888.00 2007-06-01 09:50:57.403 152 18259.05 74.81 52774.67 88888.00 2007-06-01 09:50:57.903 152 18259.01 74.81 52774.58 88888.00 2007-06-01 09:50:58.403 152 18258.99 74.82 52774.58 88888.00 2007-06-01 09:50:58.903 152 18258.94 74.81 52774.59 88888.00 2007-06-01 09:50:59.403 152 18259.02 74.85 52774.65 88888.00 2007-06-01 09:50:59.903 152 18259.08 74.84 52774.64 88888.00 2007-06-01 09:51:00.403 152 18258.95 74.82 52774.70 88888.00 2007-06-01 09:51:00.903 152 18258.97 74.76 52774.80 88888.00 2007-06-01 09:51:01.403 152 18258.94 74.67 52774.76 88888.00 2007-06-01 09:51:01.903 152 18259.07 74.68 52774.68 88888.00 2007-06-01 09:51:02.403 152 18259.16 74.67 52774.80 88888.00 2007-06-01 09:51:02.903 152 18259.15 74.72 52774.85 88888.00 2007-06-01 09:51:03.403 152 18259.27 74.68 52774.87 88888.00 2007-06-01 09:51:03.903 152 18259.13 74.69 52774.90 88888.00 2007-06-01 09:51:04.403 152 18259.09 74.72 52774.97 88888.00 2007-06-01 09:51:04.903 152 18259.14 74.69 52774.81 88888.00 2007-06-01 09:51:05.403 152 18259.09 74.67 52774.80 88888.00 2007-06-01 09:51:05.903 152 18259.07 74.66 52774.74 88888.00 2007-06-01 09:51:06.403 152 18259.03 74.66 52774.62 88888.00 2007-06-01 09:51:06.903 152 18259.02 74.69 52774.63 88888.00 2007-06-01 09:51:07.403 152 18259.06 74.67 52774.82 88888.00 2007-06-01 09:51:07.903 152 18259.18 74.66 52774.80 88888.00 2007-06-01 09:51:08.403 152 18259.09 74.63 52774.80 88888.00 2007-06-01 09:51:08.903 152 18259.10 74.60 52774.77 88888.00 2007-06-01 09:51:09.403 152 18259.08 74.63 52774.70 88888.00 2007-06-01 09:51:09.903 152 18259.20 74.64 52774.76 88888.00 2007-06-01 09:51:10.403 152 18259.24 74.61 52774.83 88888.00 2007-06-01 09:51:10.903 152 18258.99 74.55 52774.80 88888.00 2007-06-01 09:51:11.403 152 18258.87 74.57 52774.82 88888.00 2007-06-01 09:51:11.903 152 18258.91 74.64 52774.76 88888.00 2007-06-01 09:51:12.403 152 18258.94 74.68 52774.89 88888.00 2007-06-01 09:51:12.903 152 18258.91 74.62 52774.90 88888.00 2007-06-01 09:51:13.403 152 18258.98 74.56 52774.78 88888.00 2007-06-01 09:51:13.903 152 18258.97 74.61 52774.78 88888.00 2007-06-01 09:51:14.403 152 18258.96 74.60 52774.70 88888.00 2007-06-01 09:51:14.903 152 18258.93 74.55 52774.70 88888.00 2007-06-01 09:51:15.403 152 18258.93 74.46 52774.77 88888.00 2007-06-01 09:51:15.903 152 18259.04 74.38 52774.76 88888.00 2007-06-01 09:51:16.403 152 18258.90 74.43 52774.85 88888.00 2007-06-01 09:51:16.903 152 18258.87 74.41 52774.71 88888.00 2007-06-01 09:51:17.403 152 18258.95 74.41 52774.81 88888.00 2007-06-01 09:51:17.903 152 18259.02 74.44 52774.83 88888.00 2007-06-01 09:51:18.403 152 18258.92 74.37 52774.80 88888.00 2007-06-01 09:51:18.903 152 18258.94 74.31 52774.81 88888.00 2007-06-01 09:51:19.403 152 18259.02 74.34 52774.73 88888.00 2007-06-01 09:51:19.903 152 18259.04 74.39 52774.73 88888.00 2007-06-01 09:51:20.403 152 18259.02 74.41 52774.70 88888.00 2007-06-01 09:51:20.903 152 18258.97 74.31 52774.71 88888.00 2007-06-01 09:51:21.403 152 18258.98 74.23 52774.87 88888.00 2007-06-01 09:51:21.903 152 18258.99 74.24 52774.90 88888.00 2007-06-01 09:51:22.403 152 18259.14 74.29 52774.80 88888.00 2007-06-01 09:51:22.903 152 18259.01 74.24 52774.76 88888.00 2007-06-01 09:51:23.403 152 18258.95 74.22 52774.66 88888.00 2007-06-01 09:51:23.903 152 18258.98 74.19 52774.60 88888.00 2007-06-01 09:51:24.403 152 18258.95 74.18 52774.76 88888.00 2007-06-01 09:51:24.903 152 18258.97 74.18 52774.65 88888.00 2007-06-01 09:51:25.403 152 18258.94 74.20 52774.67 88888.00 2007-06-01 09:51:25.903 152 18258.95 74.27 52774.68 88888.00 2007-06-01 09:51:26.403 152 18259.03 74.21 52774.69 88888.00 2007-06-01 09:51:26.903 152 18259.02 74.06 52774.80 88888.00 2007-06-01 09:51:27.403 152 18258.97 74.05 52774.69 88888.00 2007-06-01 09:51:27.903 152 18258.95 74.15 52774.66 88888.00 2007-06-01 09:51:28.403 152 18258.94 74.16 52774.53 88888.00 2007-06-01 09:51:28.903 152 18258.87 74.10 52774.48 88888.00 2007-06-01 09:51:29.403 152 18258.79 74.02 52774.51 88888.00 2007-06-01 09:51:29.903 152 18258.82 74.00 52774.57 88888.00 2007-06-01 09:51:30.403 152 18258.83 73.95 52774.62 88888.00 2007-06-01 09:51:30.903 152 18259.02 73.97 52774.53 88888.00 2007-06-01 09:51:31.403 152 18258.99 73.92 52774.51 88888.00 2007-06-01 09:51:31.903 152 18258.86 73.93 52774.56 88888.00 2007-06-01 09:51:32.403 152 18258.92 73.95 52774.53 88888.00 2007-06-01 09:51:32.903 152 18259.04 73.91 52774.60 88888.00 2007-06-01 09:51:33.403 152 18259.04 73.81 52774.73 88888.00 2007-06-01 09:51:33.903 152 18258.91 73.82 52774.56 88888.00 2007-06-01 09:51:34.403 152 18258.98 73.90 52774.57 88888.00 2007-06-01 09:51:34.903 152 18258.97 73.87 52774.60 88888.00 2007-06-01 09:51:35.403 152 18258.98 73.77 52774.56 88888.00 2007-06-01 09:51:35.903 152 18258.94 73.68 52774.52 88888.00 2007-06-01 09:51:36.403 152 18258.86 73.67 52774.48 88888.00 2007-06-01 09:51:36.903 152 18258.90 73.70 52774.48 88888.00 2007-06-01 09:51:37.403 152 18258.98 73.74 52774.60 88888.00 2007-06-01 09:51:37.903 152 18259.02 73.63 52774.63 88888.00 2007-06-01 09:51:38.403 152 18258.98 73.66 52774.58 88888.00 2007-06-01 09:51:38.903 152 18258.87 73.65 52774.53 88888.00 2007-06-01 09:51:39.403 152 18258.90 73.65 52774.48 88888.00 2007-06-01 09:51:39.903 152 18258.96 73.66 52774.63 88888.00 2007-06-01 09:51:40.403 152 18259.02 73.62 52774.67 88888.00 2007-06-01 09:51:40.903 152 18259.10 73.59 52774.64 88888.00 2007-06-01 09:51:41.403 152 18259.18 73.59 52774.57 88888.00 2007-06-01 09:51:41.903 152 18259.31 73.56 52774.63 88888.00 2007-06-01 09:51:42.403 152 18259.24 73.61 52774.70 88888.00 2007-06-01 09:51:42.903 152 18259.19 73.59 52774.56 88888.00 2007-06-01 09:51:43.403 152 18259.18 73.57 52774.55 88888.00 2007-06-01 09:51:43.903 152 18259.17 73.54 52774.53 88888.00 2007-06-01 09:51:44.403 152 18259.17 73.54 52774.45 88888.00 2007-06-01 09:51:44.903 152 18259.20 73.57 52774.48 88888.00 2007-06-01 09:51:45.403 152 18259.24 73.56 52774.36 88888.00 2007-06-01 09:51:45.903 152 18259.12 73.51 52774.35 88888.00 2007-06-01 09:51:46.403 152 18259.21 73.52 52774.56 88888.00 2007-06-01 09:51:46.903 152 18259.16 73.57 52774.57 88888.00 2007-06-01 09:51:47.403 152 18259.10 73.59 52774.54 88888.00 2007-06-01 09:51:47.903 152 18259.21 73.52 52774.54 88888.00 2007-06-01 09:51:48.403 152 18259.24 73.46 52774.60 88888.00 2007-06-01 09:51:48.903 152 18259.18 73.46 52774.44 88888.00 2007-06-01 09:51:49.403 152 18259.18 73.39 52774.46 88888.00 2007-06-01 09:51:49.903 152 18259.13 73.37 52774.59 88888.00 2007-06-01 09:51:50.403 152 18259.10 73.36 52774.64 88888.00 2007-06-01 09:51:50.903 152 18259.09 73.34 52774.48 88888.00 2007-06-01 09:51:51.403 152 18259.16 73.37 52774.41 88888.00 2007-06-01 09:51:51.903 152 18259.03 73.35 52774.51 88888.00 2007-06-01 09:51:52.403 152 18259.12 73.28 52774.54 88888.00 2007-06-01 09:51:52.903 152 18259.09 73.32 52774.42 88888.00 2007-06-01 09:51:53.403 152 18259.12 73.36 52774.39 88888.00 2007-06-01 09:51:53.903 152 18259.14 73.35 52774.44 88888.00 2007-06-01 09:51:54.403 152 18259.23 73.28 52774.44 88888.00 2007-06-01 09:51:54.903 152 18259.20 73.26 52774.48 88888.00 2007-06-01 09:51:55.403 152 18259.23 73.28 52774.56 88888.00 2007-06-01 09:51:55.903 152 18259.31 73.30 52774.58 88888.00 2007-06-01 09:51:56.403 152 18259.34 73.28 52774.68 88888.00 2007-06-01 09:51:56.903 152 18259.44 73.22 52774.69 88888.00 2007-06-01 09:51:57.403 152 18259.40 73.23 52774.54 88888.00 2007-06-01 09:51:57.903 152 18259.31 73.30 52774.42 88888.00 2007-06-01 09:51:58.403 152 18259.25 73.32 52774.46 88888.00 2007-06-01 09:51:58.903 152 18259.29 73.28 52774.56 88888.00 2007-06-01 09:51:59.403 152 18259.18 73.23 52774.45 88888.00 2007-06-01 09:51:59.903 152 18259.08 73.20 52774.37 88888.00 2007-06-01 09:52:00.403 152 18259.14 73.21 52774.35 88888.00 2007-06-01 09:52:00.903 152 18259.08 73.21 52774.42 88888.00 2007-06-01 09:52:01.403 152 18259.06 73.16 52774.55 88888.00 2007-06-01 09:52:01.903 152 18258.94 73.15 52774.45 88888.00 2007-06-01 09:52:02.403 152 18258.95 73.11 52774.33 88888.00 2007-06-01 09:52:02.903 152 18258.88 73.14 52774.33 88888.00 2007-06-01 09:52:03.403 152 18258.99 73.21 52774.48 88888.00 2007-06-01 09:52:03.903 152 18259.09 73.27 52774.52 88888.00 2007-06-01 09:52:04.403 152 18259.08 73.32 52774.52 88888.00 2007-06-01 09:52:04.903 152 18259.15 73.27 52774.50 88888.00 2007-06-01 09:52:05.403 152 18259.15 73.24 52774.45 88888.00 2007-06-01 09:52:05.903 152 18259.14 73.31 52774.43 88888.00 2007-06-01 09:52:06.403 152 18259.01 73.31 52774.46 88888.00 2007-06-01 09:52:06.903 152 18258.95 73.28 52774.63 88888.00 2007-06-01 09:52:07.403 152 18259.05 73.28 52774.67 88888.00 2007-06-01 09:52:07.903 152 18259.17 73.28 52774.70 88888.00 2007-06-01 09:52:08.403 152 18258.98 73.24 52774.66 88888.00 2007-06-01 09:52:08.903 152 18259.01 73.33 52774.62 88888.00 2007-06-01 09:52:09.403 152 18259.03 73.51 52774.50 88888.00 2007-06-01 09:52:09.903 152 18259.04 73.29 52774.52 88888.00 2007-06-01 09:52:10.403 152 18259.01 73.28 52774.43 88888.00 2007-06-01 09:52:10.903 152 18259.12 73.35 52774.48 88888.00 2007-06-01 09:52:11.403 152 18259.17 73.34 52774.35 88888.00 2007-06-01 09:52:11.903 152 18259.09 73.20 52774.37 88888.00 2007-06-01 09:52:12.403 152 18258.97 73.16 52774.46 88888.00 2007-06-01 09:52:12.903 152 18259.08 73.22 52774.58 88888.00 2007-06-01 09:52:13.403 152 18259.01 73.22 52774.57 88888.00 2007-06-01 09:52:13.903 152 18259.02 73.21 52774.42 88888.00 2007-06-01 09:52:14.403 152 18259.04 73.20 52774.39 88888.00 2007-06-01 09:52:14.903 152 18259.14 73.11 52774.48 88888.00 2007-06-01 09:52:15.403 152 18259.18 73.19 52774.48 88888.00 2007-06-01 09:52:15.903 152 18259.09 73.18 52774.39 88888.00 2007-06-01 09:52:16.403 152 18259.03 73.13 52774.35 88888.00 2007-06-01 09:52:16.903 152 18258.94 73.14 52774.41 88888.00 2007-06-01 09:52:17.403 152 18259.02 73.08 52774.54 88888.00 2007-06-01 09:52:17.903 152 18259.19 73.05 52774.62 88888.00 2007-06-01 09:52:18.403 152 18259.15 73.08 52774.47 88888.00 2007-06-01 09:52:18.903 152 18258.97 73.04 52774.42 88888.00 2007-06-01 09:52:19.403 152 18258.88 72.99 52774.36 88888.00 2007-06-01 09:52:19.903 152 18259.04 72.99 52774.50 88888.00 2007-06-01 09:52:20.403 152 18258.99 72.99 52774.57 88888.00 2007-06-01 09:52:20.903 152 18258.95 73.03 52774.51 88888.00 2007-06-01 09:52:21.403 152 18258.94 73.02 52774.40 88888.00 2007-06-01 09:52:21.903 152 18259.01 73.08 52774.40 88888.00 2007-06-01 09:52:22.403 152 18259.06 73.06 52774.35 88888.00 2007-06-01 09:52:22.903 152 18259.13 73.01 52774.37 88888.00 2007-06-01 09:52:23.403 152 18259.20 73.00 52774.35 88888.00 2007-06-01 09:52:23.903 152 18259.16 72.99 52774.27 88888.00 2007-06-01 09:52:24.403 152 18259.07 72.97 52774.27 88888.00 2007-06-01 09:52:24.903 152 18259.05 72.98 52774.42 88888.00 2007-06-01 09:52:25.403 152 18259.12 72.93 52774.52 88888.00 2007-06-01 09:52:25.903 152 18259.07 72.93 52774.37 88888.00 2007-06-01 09:52:26.403 152 18259.01 72.89 52774.46 88888.00 2007-06-01 09:52:26.903 152 18258.95 72.98 52774.56 88888.00 2007-06-01 09:52:27.403 152 18259.01 72.98 52774.57 88888.00 2007-06-01 09:52:27.903 152 18258.95 72.95 52774.56 88888.00 2007-06-01 09:52:28.403 152 18259.01 72.95 52774.53 88888.00 2007-06-01 09:52:28.903 152 18259.07 72.96 52774.57 88888.00 2007-06-01 09:52:29.403 152 18259.07 72.99 52774.67 88888.00 2007-06-01 09:52:29.903 152 18258.97 73.02 52774.57 88888.00 2007-06-01 09:52:30.403 152 18258.93 72.98 52774.55 88888.00 2007-06-01 09:52:30.903 152 18259.06 73.05 52774.59 88888.00 2007-06-01 09:52:31.403 152 18259.15 72.98 52774.58 88888.00 2007-06-01 09:52:31.903 152 18259.17 72.89 52774.70 88888.00 2007-06-01 09:52:32.403 152 18259.13 72.98 52774.77 88888.00 2007-06-01 09:52:32.903 152 18259.14 73.04 52774.64 88888.00 2007-06-01 09:52:33.403 152 18259.19 73.06 52774.66 88888.00 2007-06-01 09:52:33.903 152 18259.17 72.95 52774.69 88888.00 2007-06-01 09:52:34.403 152 18259.12 72.98 52774.73 88888.00 2007-06-01 09:52:34.903 152 18259.14 73.04 52774.76 88888.00 2007-06-01 09:52:35.403 152 18259.12 73.09 52774.77 88888.00 2007-06-01 09:52:35.903 152 18259.08 73.10 52774.86 88888.00 2007-06-01 09:52:36.403 152 18259.04 73.09 52774.81 88888.00 2007-06-01 09:52:36.903 152 18259.17 73.07 52774.77 88888.00 2007-06-01 09:52:37.403 152 18259.28 73.11 52774.77 88888.00 2007-06-01 09:52:37.903 152 18259.14 73.20 52774.90 88888.00 2007-06-01 09:52:38.403 152 18258.84 73.21 52774.82 88888.00 2007-06-01 09:52:38.903 152 18258.72 73.14 52774.74 88888.00 2007-06-01 09:52:39.403 152 18258.75 73.16 52774.68 88888.00 2007-06-01 09:52:39.903 152 18258.86 73.18 52774.68 88888.00 2007-06-01 09:52:40.403 152 18258.93 73.25 52774.85 88888.00 2007-06-01 09:52:40.903 152 18258.90 73.25 52774.89 88888.00 2007-06-01 09:52:41.403 152 18258.82 73.18 52774.85 88888.00 2007-06-01 09:52:41.903 152 18258.79 73.20 52774.85 88888.00 2007-06-01 09:52:42.403 152 18258.77 73.30 52774.89 88888.00 2007-06-01 09:52:42.903 152 18258.77 73.34 52774.85 88888.00 2007-06-01 09:52:43.403 152 18258.85 73.33 52774.82 88888.00 2007-06-01 09:52:43.903 152 18258.77 73.27 52774.89 88888.00 2007-06-01 09:52:44.403 152 18258.81 73.20 52774.89 88888.00 2007-06-01 09:52:44.903 152 18258.81 73.21 52774.92 88888.00 2007-06-01 09:52:45.403 152 18258.83 73.22 52774.94 88888.00 2007-06-01 09:52:45.903 152 18258.79 73.24 52775.01 88888.00 2007-06-01 09:52:46.403 152 18258.80 73.26 52775.00 88888.00 2007-06-01 09:52:46.903 152 18258.77 73.19 52774.92 88888.00 2007-06-01 09:52:47.403 152 18258.68 73.23 52774.79 88888.00 2007-06-01 09:52:47.903 152 18258.71 73.32 52774.73 88888.00 2007-06-01 09:52:48.403 152 18258.80 73.26 52774.77 88888.00 2007-06-01 09:52:48.903 152 18258.82 73.23 52774.78 88888.00 2007-06-01 09:52:49.403 152 18258.64 73.25 52774.90 88888.00 2007-06-01 09:52:49.903 152 18258.65 73.16 52774.92 88888.00 2007-06-01 09:52:50.403 152 18258.71 73.24 52774.89 88888.00 2007-06-01 09:52:50.903 152 18258.75 73.25 52774.83 88888.00 2007-06-01 09:52:51.403 152 18258.73 73.20 52774.80 88888.00 2007-06-01 09:52:51.903 152 18258.71 73.23 52774.80 88888.00 2007-06-01 09:52:52.403 152 18258.62 73.22 52774.77 88888.00 2007-06-01 09:52:52.903 152 18258.62 73.21 52774.89 88888.00 2007-06-01 09:52:53.403 152 18258.57 73.35 52774.75 88888.00 2007-06-01 09:52:53.903 152 18258.58 73.33 52774.67 88888.00 2007-06-01 09:52:54.403 152 18258.62 73.32 52774.70 88888.00 2007-06-01 09:52:54.903 152 18258.68 73.34 52774.77 88888.00 2007-06-01 09:52:55.403 152 18258.64 73.57 52774.69 88888.00 2007-06-01 09:52:55.903 152 18258.61 73.65 52774.79 88888.00 2007-06-01 09:52:56.403 152 18258.54 73.58 52774.81 88888.00 2007-06-01 09:52:56.903 152 18258.63 73.31 52774.88 88888.00 2007-06-01 09:52:57.403 152 18258.55 73.20 52774.85 88888.00 2007-06-01 09:52:57.903 152 18258.59 73.22 52774.97 88888.00 2007-06-01 09:52:58.403 152 18258.57 73.24 52774.92 88888.00 2007-06-01 09:52:58.903 152 18258.55 73.32 52774.89 88888.00 2007-06-01 09:52:59.403 152 18258.54 73.33 52774.78 88888.00 2007-06-01 09:52:59.903 152 18258.58 73.32 52774.66 88888.00 2007-06-01 09:53:00.403 152 18258.51 73.28 52774.86 88888.00 2007-06-01 09:53:00.903 152 18258.44 73.25 52774.87 88888.00 2007-06-01 09:53:01.403 152 18258.40 73.28 52774.75 88888.00 2007-06-01 09:53:01.903 152 18258.44 73.32 52774.82 88888.00 2007-06-01 09:53:02.403 152 18258.55 73.26 52774.81 88888.00 2007-06-01 09:53:02.903 152 18258.62 73.28 52774.79 88888.00 2007-06-01 09:53:03.403 152 18258.55 73.27 52774.90 88888.00 2007-06-01 09:53:03.903 152 18258.52 73.34 52774.89 88888.00 2007-06-01 09:53:04.403 152 18258.57 73.36 52774.93 88888.00 2007-06-01 09:53:04.903 152 18258.64 73.26 52774.95 88888.00 2007-06-01 09:53:05.403 152 18258.61 73.28 52774.91 88888.00 2007-06-01 09:53:05.903 152 18258.52 73.38 52774.97 88888.00 2007-06-01 09:53:06.403 152 18258.53 73.35 52775.01 88888.00 2007-06-01 09:53:06.903 152 18258.50 73.32 52774.87 88888.00 2007-06-01 09:53:07.403 152 18258.52 73.27 52774.87 88888.00 2007-06-01 09:53:07.903 152 18258.51 73.27 52774.93 88888.00 2007-06-01 09:53:08.403 152 18258.54 73.28 52774.92 88888.00 2007-06-01 09:53:08.903 152 18258.52 73.28 52774.87 88888.00 2007-06-01 09:53:09.403 152 18258.52 73.27 52774.92 88888.00 2007-06-01 09:53:09.903 152 18258.65 73.27 52774.94 88888.00 2007-06-01 09:53:10.403 152 18258.55 73.21 52774.98 88888.00 2007-06-01 09:53:10.903 152 18258.49 73.10 52774.95 88888.00 2007-06-01 09:53:11.403 152 18258.51 73.24 52774.89 88888.00 2007-06-01 09:53:11.903 152 18258.42 73.42 52774.77 88888.00 2007-06-01 09:53:12.403 152 18258.34 73.23 52774.79 88888.00 2007-06-01 09:53:12.903 152 18258.31 73.15 52774.75 88888.00 2007-06-01 09:53:13.403 152 18258.47 73.09 52774.77 88888.00 2007-06-01 09:53:13.903 152 18258.48 73.13 52774.70 88888.00 2007-06-01 09:53:14.403 152 18258.49 73.14 52774.73 88888.00 2007-06-01 09:53:14.903 152 18258.57 73.07 52774.76 88888.00 2007-06-01 09:53:15.403 152 18258.59 73.02 52774.74 88888.00 2007-06-01 09:53:15.903 152 18258.68 73.06 52774.69 88888.00 2007-06-01 09:53:16.403 152 18258.70 73.12 52774.78 88888.00 2007-06-01 09:53:16.903 152 18258.49 73.16 52774.71 88888.00 2007-06-01 09:53:17.403 152 18258.38 73.15 52774.76 88888.00 2007-06-01 09:53:17.903 152 18258.44 73.15 52774.87 88888.00 2007-06-01 09:53:18.403 152 18258.55 73.10 52774.83 88888.00 2007-06-01 09:53:18.903 152 18258.49 73.08 52774.78 88888.00 2007-06-01 09:53:19.403 152 18258.53 73.03 52774.80 88888.00 2007-06-01 09:53:19.903 152 18258.50 73.08 52774.82 88888.00 2007-06-01 09:53:20.403 152 18258.50 73.06 52774.86 88888.00 2007-06-01 09:53:20.903 152 18258.53 73.04 52774.87 88888.00 2007-06-01 09:53:21.403 152 18258.44 73.09 52774.87 88888.00 2007-06-01 09:53:21.903 152 18258.39 73.15 52774.80 88888.00 2007-06-01 09:53:22.403 152 18258.45 73.10 52774.80 88888.00 2007-06-01 09:53:22.903 152 18258.42 73.15 52774.76 88888.00 2007-06-01 09:53:23.403 152 18258.45 73.13 52774.74 88888.00 2007-06-01 09:53:23.903 152 18258.45 73.09 52774.77 88888.00 2007-06-01 09:53:24.403 152 18258.43 73.09 52774.87 88888.00 2007-06-01 09:53:24.903 152 18258.48 73.00 52774.92 88888.00 2007-06-01 09:53:25.403 152 18258.55 73.07 52774.87 88888.00 2007-06-01 09:53:25.903 152 18258.54 73.11 52774.83 88888.00 2007-06-01 09:53:26.403 152 18258.49 73.10 52774.75 88888.00 2007-06-01 09:53:26.903 152 18258.47 73.04 52774.75 88888.00 2007-06-01 09:53:27.403 152 18258.44 73.03 52774.76 88888.00 2007-06-01 09:53:27.903 152 18258.49 73.04 52774.81 88888.00 2007-06-01 09:53:28.403 152 18258.60 73.12 52774.86 88888.00 2007-06-01 09:53:28.903 152 18258.62 73.11 52774.98 88888.00 2007-06-01 09:53:29.403 152 18258.55 73.04 52774.92 88888.00 2007-06-01 09:53:29.903 152 18258.52 72.98 52774.87 88888.00 2007-06-01 09:53:30.403 152 18258.51 72.98 52774.86 88888.00 2007-06-01 09:53:30.903 152 18258.51 73.03 52774.81 88888.00 2007-06-01 09:53:31.403 152 18258.43 73.00 52774.70 88888.00 2007-06-01 09:53:31.903 152 18258.38 72.95 52774.65 88888.00 2007-06-01 09:53:32.403 152 18258.40 72.92 52774.69 88888.00 2007-06-01 09:53:32.903 152 18258.27 72.95 52774.88 88888.00 2007-06-01 09:53:33.403 152 18258.32 72.95 52774.91 88888.00 2007-06-01 09:53:33.903 152 18258.43 73.02 52774.93 88888.00 2007-06-01 09:53:34.403 152 18258.43 73.00 52774.91 88888.00 2007-06-01 09:53:34.903 152 18258.68 72.92 52774.88 88888.00 2007-06-01 09:53:35.403 152 18258.82 72.89 52774.83 88888.00 2007-06-01 09:53:35.903 152 18258.72 72.92 52774.74 88888.00 2007-06-01 09:53:36.403 152 18258.59 72.93 52774.75 88888.00 2007-06-01 09:53:36.903 152 18258.60 72.90 52774.74 88888.00 2007-06-01 09:53:37.403 152 18258.65 72.95 52774.88 88888.00 2007-06-01 09:53:37.903 152 18258.68 73.01 52774.92 88888.00 2007-06-01 09:53:38.403 152 18258.84 73.07 52774.86 88888.00 2007-06-01 09:53:38.903 152 18258.72 73.03 52774.83 88888.00 2007-06-01 09:53:39.403 152 18258.61 72.96 52774.76 88888.00 2007-06-01 09:53:39.903 152 18258.76 72.92 52774.77 88888.00 2007-06-01 09:53:40.403 152 18258.73 72.84 52774.69 88888.00 2007-06-01 09:53:40.903 152 18258.64 72.79 52774.78 88888.00 2007-06-01 09:53:41.403 152 18258.63 72.80 52774.81 88888.00 2007-06-01 09:53:41.903 152 18258.58 72.78 52774.83 88888.00 2007-06-01 09:53:42.403 152 18258.57 72.76 52774.80 88888.00 2007-06-01 09:53:42.903 152 18258.61 72.77 52774.80 88888.00 2007-06-01 09:53:43.403 152 18258.68 72.76 52774.81 88888.00 2007-06-01 09:53:43.903 152 18258.74 72.71 52774.68 88888.00 2007-06-01 09:53:44.403 152 18258.70 72.66 52774.76 88888.00 2007-06-01 09:53:44.903 152 18258.62 72.67 52774.74 88888.00 2007-06-01 09:53:45.403 152 18258.65 72.66 52774.64 88888.00 2007-06-01 09:53:45.903 152 18258.69 72.68 52774.68 88888.00 2007-06-01 09:53:46.403 152 18258.68 72.69 52774.82 88888.00 2007-06-01 09:53:46.903 152 18258.61 72.66 52774.86 88888.00 2007-06-01 09:53:47.403 152 18258.43 72.69 52774.83 88888.00 2007-06-01 09:53:47.903 152 18258.25 72.74 52774.77 88888.00 2007-06-01 09:53:48.403 152 18258.15 72.75 52774.73 88888.00 2007-06-01 09:53:48.903 152 18258.34 72.72 52774.79 88888.00 2007-06-01 09:53:49.403 152 18258.32 72.70 52774.82 88888.00 2007-06-01 09:53:49.903 152 18258.40 72.65 52774.82 88888.00 2007-06-01 09:53:50.403 152 18258.42 72.63 52774.79 88888.00 2007-06-01 09:53:50.903 152 18258.40 72.61 52774.90 88888.00 2007-06-01 09:53:51.403 152 18258.49 72.53 52774.98 88888.00 2007-06-01 09:53:51.903 152 18258.63 72.57 52775.01 88888.00 2007-06-01 09:53:52.403 152 18258.75 72.64 52774.95 88888.00 2007-06-01 09:53:52.903 152 18258.76 72.72 52774.98 88888.00 2007-06-01 09:53:53.403 152 18258.60 72.66 52774.93 88888.00 2007-06-01 09:53:53.903 152 18258.54 72.65 52774.98 88888.00 2007-06-01 09:53:54.403 152 18258.53 72.64 52774.91 88888.00 2007-06-01 09:53:54.903 152 18258.60 72.63 52774.91 88888.00 2007-06-01 09:53:55.403 152 18258.64 72.61 52774.92 88888.00 2007-06-01 09:53:55.903 152 18258.63 72.63 52774.87 88888.00 2007-06-01 09:53:56.403 152 18258.57 72.70 52774.87 88888.00 2007-06-01 09:53:56.903 152 18258.68 72.64 52774.85 88888.00 2007-06-01 09:53:57.403 152 18258.76 72.63 52774.90 88888.00 2007-06-01 09:53:57.903 152 18258.83 72.70 52774.92 88888.00 2007-06-01 09:53:58.403 152 18258.81 72.77 52774.83 88888.00 2007-06-01 09:53:58.903 152 18258.79 72.81 52774.86 88888.00 2007-06-01 09:53:59.403 152 18258.66 72.75 52775.02 88888.00 2007-06-01 09:53:59.903 152 18258.63 72.77 52774.91 88888.00 2007-06-01 09:54:00.403 152 18258.54 72.78 52774.73 88888.00 2007-06-01 09:54:00.903 152 18258.51 72.81 52774.81 88888.00 2007-06-01 09:54:01.403 152 18258.54 72.77 52774.77 88888.00 2007-06-01 09:54:01.903 152 18258.65 72.71 52774.89 88888.00 2007-06-01 09:54:02.403 152 18258.77 72.69 52774.87 88888.00 2007-06-01 09:54:02.903 152 18258.84 72.67 52774.87 88888.00 2007-06-01 09:54:03.403 152 18258.87 72.64 52774.86 88888.00 2007-06-01 09:54:03.903 152 18258.69 72.65 52774.76 88888.00 2007-06-01 09:54:04.403 152 18258.74 72.65 52774.77 88888.00 2007-06-01 09:54:04.903 152 18258.90 72.69 52774.89 88888.00 2007-06-01 09:54:05.403 152 18258.85 72.68 52774.97 88888.00 2007-06-01 09:54:05.903 152 18258.81 72.67 52774.95 88888.00 2007-06-01 09:54:06.403 152 18258.86 72.70 52775.04 88888.00 2007-06-01 09:54:06.903 152 18258.79 72.60 52775.06 88888.00 2007-06-01 09:54:07.403 152 18258.69 72.65 52774.92 88888.00 2007-06-01 09:54:07.903 152 18258.61 72.68 52774.83 88888.00 2007-06-01 09:54:08.403 152 18258.66 72.73 52774.83 88888.00 2007-06-01 09:54:08.903 152 18258.71 72.66 52774.78 88888.00 2007-06-01 09:54:09.403 152 18258.77 72.62 52774.81 88888.00 2007-06-01 09:54:09.903 152 18258.88 72.64 52774.90 88888.00 2007-06-01 09:54:10.403 152 18258.98 72.61 52774.91 88888.00 2007-06-01 09:54:10.903 152 18258.91 72.63 52774.83 88888.00 2007-06-01 09:54:11.403 152 18258.85 72.62 52774.88 88888.00 2007-06-01 09:54:11.903 152 18258.81 72.59 52774.92 88888.00 2007-06-01 09:54:12.403 152 18258.86 72.68 52774.85 88888.00 2007-06-01 09:54:12.903 152 18258.87 72.70 52774.90 88888.00 2007-06-01 09:54:13.403 152 18258.84 72.72 52774.87 88888.00 2007-06-01 09:54:13.903 152 18258.72 72.62 52774.88 88888.00 2007-06-01 09:54:14.403 152 18258.70 72.57 52774.85 88888.00 2007-06-01 09:54:14.903 152 18258.84 72.60 52775.02 88888.00 2007-06-01 09:54:15.403 152 18258.88 72.54 52775.02 88888.00 2007-06-01 09:54:15.903 152 18258.77 72.60 52774.94 88888.00 2007-06-01 09:54:16.403 152 18258.60 72.74 52774.88 88888.00 2007-06-01 09:54:16.903 152 18258.72 72.69 52774.78 88888.00 2007-06-01 09:54:17.403 152 18258.73 72.62 52774.82 88888.00 2007-06-01 09:54:17.903 152 18258.80 72.65 52774.83 88888.00 2007-06-01 09:54:18.403 152 18258.94 72.61 52774.77 88888.00 2007-06-01 09:54:18.903 152 18258.80 72.61 52774.80 88888.00 2007-06-01 09:54:19.403 152 18258.76 72.59 52774.82 88888.00 2007-06-01 09:54:19.903 152 18258.66 72.62 52774.76 88888.00 2007-06-01 09:54:20.403 152 18258.52 72.71 52774.88 88888.00 2007-06-01 09:54:20.903 152 18258.59 72.60 52774.89 88888.00 2007-06-01 09:54:21.403 152 18258.66 72.54 52774.77 88888.00 2007-06-01 09:54:21.903 152 18258.59 72.49 52774.81 88888.00 2007-06-01 09:54:22.403 152 18258.61 72.48 52774.89 88888.00 2007-06-01 09:54:22.903 152 18258.59 72.64 52775.03 88888.00 2007-06-01 09:54:23.403 152 18258.53 72.64 52774.98 88888.00 2007-06-01 09:54:23.903 152 18258.66 72.65 52775.00 88888.00 2007-06-01 09:54:24.403 152 18258.80 72.63 52775.01 88888.00 2007-06-01 09:54:24.903 152 18258.69 72.64 52774.88 88888.00 2007-06-01 09:54:25.403 152 18258.70 72.62 52774.93 88888.00 2007-06-01 09:54:25.903 152 18258.48 72.59 52774.89 88888.00 2007-06-01 09:54:26.403 152 18258.53 72.62 52774.83 88888.00 2007-06-01 09:54:26.903 152 18258.58 72.72 52774.90 88888.00 2007-06-01 09:54:27.403 152 18258.50 72.79 52774.82 88888.00 2007-06-01 09:54:27.903 152 18258.48 72.73 52774.90 88888.00 2007-06-01 09:54:28.403 152 18258.54 72.66 52774.94 88888.00 2007-06-01 09:54:28.903 152 18258.51 72.70 52774.88 88888.00 2007-06-01 09:54:29.403 152 18258.48 72.78 52774.83 88888.00 2007-06-01 09:54:29.903 152 18258.61 72.80 52774.83 88888.00 2007-06-01 09:54:30.403 152 18258.66 72.79 52774.91 88888.00 2007-06-01 09:54:30.903 152 18258.61 72.79 52774.92 88888.00 2007-06-01 09:54:31.403 152 18258.59 72.75 52775.02 88888.00 2007-06-01 09:54:31.903 152 18258.55 72.75 52774.98 88888.00 2007-06-01 09:54:32.403 152 18258.59 72.72 52774.92 88888.00 2007-06-01 09:54:32.903 152 18258.62 72.70 52774.87 88888.00 2007-06-01 09:54:33.403 152 18258.60 72.77 52774.79 88888.00 2007-06-01 09:54:33.903 152 18258.47 72.74 52774.93 88888.00 2007-06-01 09:54:34.403 152 18258.53 72.67 52775.01 88888.00 2007-06-01 09:54:34.903 152 18258.49 72.73 52774.90 88888.00 2007-06-01 09:54:35.403 152 18258.38 72.73 52774.85 88888.00 2007-06-01 09:54:35.903 152 18258.42 72.78 52774.83 88888.00 2007-06-01 09:54:36.403 152 18258.48 72.77 52774.92 88888.00 2007-06-01 09:54:36.903 152 18258.51 72.78 52774.97 88888.00 2007-06-01 09:54:37.403 152 18258.52 72.90 52775.03 88888.00 2007-06-01 09:54:37.903 152 18258.49 72.95 52774.99 88888.00 2007-06-01 09:54:38.403 152 18258.48 72.85 52774.92 88888.00 2007-06-01 09:54:38.903 152 18258.49 72.82 52774.92 88888.00 2007-06-01 09:54:39.403 152 18258.42 72.88 52774.94 88888.00 2007-06-01 09:54:39.903 152 18258.44 72.86 52774.88 88888.00 2007-06-01 09:54:40.403 152 18258.48 72.91 52774.86 88888.00 2007-06-01 09:54:40.903 152 18258.40 72.87 52774.92 88888.00 2007-06-01 09:54:41.403 152 18258.39 72.91 52774.92 88888.00 2007-06-01 09:54:41.903 152 18258.28 72.96 52774.85 88888.00 2007-06-01 09:54:42.403 152 18258.28 72.89 52774.85 88888.00 2007-06-01 09:54:42.903 152 18258.33 72.89 52774.91 88888.00 2007-06-01 09:54:43.403 152 18258.48 72.88 52774.83 88888.00 2007-06-01 09:54:43.903 152 18258.53 72.93 52774.78 88888.00 2007-06-01 09:54:44.403 152 18258.50 72.92 52774.77 88888.00 2007-06-01 09:54:44.903 152 18258.40 72.95 52774.85 88888.00 2007-06-01 09:54:45.403 152 18258.38 72.96 52774.88 88888.00 2007-06-01 09:54:45.903 152 18258.41 72.97 52774.82 88888.00 2007-06-01 09:54:46.403 152 18258.48 73.00 52774.85 88888.00 2007-06-01 09:54:46.903 152 18258.45 73.03 52774.86 88888.00 2007-06-01 09:54:47.403 152 18258.34 73.08 52774.86 88888.00 2007-06-01 09:54:47.903 152 18258.30 73.18 52774.83 88888.00 2007-06-01 09:54:48.403 152 18258.43 73.11 52774.86 88888.00 2007-06-01 09:54:48.903 152 18258.36 73.08 52774.83 88888.00 2007-06-01 09:54:49.403 152 18258.30 73.05 52774.90 88888.00 2007-06-01 09:54:49.903 152 18258.34 73.08 52774.90 88888.00 2007-06-01 09:54:50.403 152 18258.34 73.16 52774.87 88888.00 2007-06-01 09:54:50.903 152 18258.39 73.15 52774.95 88888.00 2007-06-01 09:54:51.403 152 18258.36 73.12 52774.93 88888.00 2007-06-01 09:54:51.903 152 18258.34 73.15 52774.99 88888.00 2007-06-01 09:54:52.403 152 18258.42 73.09 52774.87 88888.00 2007-06-01 09:54:52.903 152 18258.38 73.13 52774.81 88888.00 2007-06-01 09:54:53.403 152 18258.31 73.19 52774.88 88888.00 2007-06-01 09:54:53.903 152 18258.37 73.08 52774.88 88888.00 2007-06-01 09:54:54.403 152 18258.38 73.05 52774.82 88888.00 2007-06-01 09:54:54.903 152 18258.34 73.09 52774.88 88888.00 2007-06-01 09:54:55.403 152 18258.31 73.13 52774.89 88888.00 2007-06-01 09:54:55.903 152 18258.33 73.16 52774.97 88888.00 2007-06-01 09:54:56.403 152 18258.38 73.15 52774.92 88888.00 2007-06-01 09:54:56.903 152 18258.38 73.11 52774.90 88888.00 2007-06-01 09:54:57.403 152 18258.38 73.11 52774.81 88888.00 2007-06-01 09:54:57.903 152 18258.33 73.15 52774.65 88888.00 2007-06-01 09:54:58.403 152 18258.30 73.21 52774.68 88888.00 2007-06-01 09:54:58.903 152 18258.39 73.25 52774.88 88888.00 2007-06-01 09:54:59.403 152 18258.57 73.28 52774.82 88888.00 2007-06-01 09:54:59.903 152 18258.52 73.20 52774.81 88888.00 2007-06-01 09:55:00.403 152 18258.44 73.20 52774.88 88888.00 2007-06-01 09:55:00.903 152 18258.37 73.24 52774.87 88888.00 2007-06-01 09:55:01.403 152 18258.40 73.19 52774.79 88888.00 2007-06-01 09:55:01.903 152 18258.45 73.14 52774.77 88888.00 2007-06-01 09:55:02.403 152 18258.49 73.22 52774.68 88888.00 2007-06-01 09:55:02.903 152 18258.48 73.21 52774.73 88888.00 2007-06-01 09:55:03.403 152 18258.29 73.22 52774.83 88888.00 2007-06-01 09:55:03.903 152 18258.33 73.30 52774.79 88888.00 2007-06-01 09:55:04.403 152 18258.34 73.32 52774.86 88888.00 2007-06-01 09:55:04.903 152 18258.38 73.33 52774.78 88888.00 2007-06-01 09:55:05.403 152 18258.37 73.28 52774.69 88888.00 2007-06-01 09:55:05.903 152 18258.40 73.25 52774.77 88888.00 2007-06-01 09:55:06.403 152 18258.45 73.27 52774.82 88888.00 2007-06-01 09:55:06.903 152 18258.37 73.28 52774.83 88888.00 2007-06-01 09:55:07.403 152 18258.38 73.31 52774.76 88888.00 2007-06-01 09:55:07.903 152 18258.44 73.36 52774.70 88888.00 2007-06-01 09:55:08.403 152 18258.42 73.37 52774.89 88888.00 2007-06-01 09:55:08.903 152 18258.44 73.47 52774.89 88888.00 2007-06-01 09:55:09.403 152 18258.52 73.43 52774.68 88888.00 2007-06-01 09:55:09.903 152 18258.55 73.47 52774.59 88888.00 2007-06-01 09:55:10.403 152 18258.64 73.45 52774.62 88888.00 2007-06-01 09:55:10.903 152 18258.57 73.48 52774.57 88888.00 2007-06-01 09:55:11.403 152 18258.49 73.48 52774.66 88888.00 2007-06-01 09:55:11.903 152 18258.45 73.43 52774.59 88888.00 2007-06-01 09:55:12.403 152 18258.52 73.44 52774.54 88888.00 2007-06-01 09:55:12.903 152 18258.51 73.41 52774.65 88888.00 2007-06-01 09:55:13.403 152 18258.50 73.43 52774.69 88888.00 2007-06-01 09:55:13.903 152 18258.47 73.42 52774.67 88888.00 2007-06-01 09:55:14.403 152 18258.51 73.35 52774.63 88888.00 2007-06-01 09:55:14.903 152 18258.60 73.40 52774.57 88888.00 2007-06-01 09:55:15.403 152 18258.65 73.45 52774.57 88888.00 2007-06-01 09:55:15.903 152 18258.69 73.41 52774.52 88888.00 2007-06-01 09:55:16.403 152 18258.64 73.39 52774.57 88888.00 2007-06-01 09:55:16.903 152 18258.52 73.38 52774.56 88888.00 2007-06-01 09:55:17.403 152 18258.55 73.36 52774.66 88888.00 2007-06-01 09:55:17.903 152 18258.58 73.37 52774.77 88888.00 2007-06-01 09:55:18.403 152 18258.60 73.44 52774.82 88888.00 2007-06-01 09:55:18.903 152 18258.54 73.55 52774.85 88888.00 2007-06-01 09:55:19.403 152 18258.57 73.53 52774.80 88888.00 2007-06-01 09:55:19.903 152 18258.47 73.45 52774.95 88888.00 2007-06-01 09:55:20.403 152 18258.44 73.49 52774.97 88888.00 2007-06-01 09:55:20.903 152 18258.32 73.56 52774.91 88888.00 2007-06-01 09:55:21.403 152 18258.30 73.62 52774.91 88888.00 2007-06-01 09:55:21.903 152 18258.41 73.68 52774.86 88888.00 2007-06-01 09:55:22.403 152 18258.42 73.64 52774.82 88888.00 2007-06-01 09:55:22.903 152 18258.37 73.70 52774.88 88888.00 2007-06-01 09:55:23.403 152 18258.27 73.59 52774.98 88888.00 2007-06-01 09:55:23.903 152 18258.26 73.55 52774.91 88888.00 2007-06-01 09:55:24.403 152 18258.21 73.63 52774.90 88888.00 2007-06-01 09:55:24.903 152 18258.20 73.66 52774.79 88888.00 2007-06-01 09:55:25.403 152 18258.25 73.64 52774.88 88888.00 2007-06-01 09:55:25.903 152 18258.23 73.61 52774.82 88888.00 2007-06-01 09:55:26.403 152 18258.28 73.63 52774.71 88888.00 2007-06-01 09:55:26.903 152 18258.25 73.71 52774.64 88888.00 2007-06-01 09:55:27.403 152 18258.30 73.72 52774.51 88888.00 2007-06-01 09:55:27.903 152 18258.38 73.72 52774.59 88888.00 2007-06-01 09:55:28.403 152 18258.39 73.95 52774.67 88888.00 2007-06-01 09:55:28.903 152 18258.30 74.03 52774.65 88888.00 2007-06-01 09:55:29.403 152 18258.37 73.91 52774.60 88888.00 2007-06-01 09:55:29.903 152 18258.30 73.81 52774.65 88888.00 2007-06-01 09:55:30.403 152 18258.21 73.85 52774.64 88888.00 2007-06-01 09:55:30.903 152 18258.17 73.96 52774.52 88888.00 2007-06-01 09:55:31.400 152 18258.23 73.91 52774.48 88888.00 2007-06-01 09:55:31.900 152 18258.23 73.78 52774.66 88888.00 2007-06-01 09:55:32.400 152 18258.29 73.70 52774.83 88888.00 2007-06-01 09:55:32.900 152 18258.32 73.73 52774.76 88888.00 2007-06-01 09:55:33.400 152 18258.31 73.88 52774.74 88888.00 2007-06-01 09:55:33.900 152 18258.33 73.94 52774.75 88888.00 2007-06-01 09:55:34.400 152 18258.38 73.87 52774.81 88888.00 2007-06-01 09:55:34.900 152 18258.38 73.84 52774.87 88888.00 2007-06-01 09:55:35.400 152 18258.20 73.75 52774.79 88888.00 2007-06-01 09:55:35.900 152 18258.23 73.85 52774.83 88888.00 2007-06-01 09:55:36.400 152 18258.26 73.94 52774.78 88888.00 2007-06-01 09:55:36.900 152 18258.17 74.06 52774.71 88888.00 2007-06-01 09:55:37.400 152 18258.15 74.09 52774.83 88888.00 2007-06-01 09:55:37.900 152 18258.19 74.05 52774.88 88888.00 2007-06-01 09:55:38.400 152 18258.30 74.05 52774.83 88888.00 2007-06-01 09:55:38.900 152 18258.34 74.13 52774.80 88888.00 2007-06-01 09:55:39.400 152 18258.18 74.15 52774.83 88888.00 2007-06-01 09:55:39.900 152 18258.20 74.12 52774.92 88888.00 2007-06-01 09:55:40.400 152 18258.23 74.11 52774.90 88888.00 2007-06-01 09:55:40.900 152 18258.14 74.25 52774.89 88888.00 2007-06-01 09:55:41.400 152 18258.16 74.19 52774.88 88888.00 2007-06-01 09:55:41.900 152 18258.22 74.18 52774.92 88888.00 2007-06-01 09:55:42.400 152 18258.20 74.12 52774.92 88888.00 2007-06-01 09:55:42.900 152 18258.20 74.19 52774.94 88888.00 2007-06-01 09:55:43.400 152 18258.28 74.13 52774.86 88888.00 2007-06-01 09:55:43.900 152 18258.36 74.12 52774.83 88888.00 2007-06-01 09:55:44.400 152 18258.36 74.22 52774.79 88888.00 2007-06-01 09:55:44.900 152 18258.19 74.35 52774.87 88888.00 2007-06-01 09:55:45.400 152 18258.11 74.28 52774.90 88888.00 2007-06-01 09:55:45.900 152 18258.14 74.11 52774.86 88888.00 2007-06-01 09:55:46.400 152 18258.18 74.20 52774.80 88888.00 2007-06-01 09:55:46.900 152 18258.22 74.11 52774.71 88888.00 2007-06-01 09:55:47.400 152 18258.28 74.10 52774.71 88888.00 2007-06-01 09:55:47.900 152 18258.31 74.28 52774.82 88888.00 2007-06-01 09:55:48.400 152 18258.18 74.29 52774.88 88888.00 2007-06-01 09:55:48.900 152 18258.25 74.21 52774.86 88888.00 2007-06-01 09:55:49.400 152 18258.29 74.19 52774.82 88888.00 2007-06-01 09:55:49.900 152 18258.29 74.07 52774.89 88888.00 2007-06-01 09:55:50.400 152 18258.19 74.04 52774.79 88888.00 2007-06-01 09:55:50.900 152 18258.33 74.04 52774.88 88888.00 2007-06-01 09:55:51.400 152 18258.33 74.02 52774.91 88888.00 2007-06-01 09:55:51.900 152 18258.32 74.02 52774.98 88888.00 2007-06-01 09:55:52.400 152 18258.31 74.13 52774.97 88888.00 2007-06-01 09:55:52.900 152 18258.29 74.27 52774.98 88888.00 2007-06-01 09:55:53.400 152 18258.32 74.31 52774.93 88888.00 2007-06-01 09:55:53.900 152 18258.28 74.31 52774.92 88888.00 2007-06-01 09:55:54.400 152 18258.27 74.22 52774.91 88888.00 2007-06-01 09:55:54.900 152 18258.19 74.09 52774.75 88888.00 2007-06-01 09:55:55.400 152 18258.29 74.10 52774.68 88888.00 2007-06-01 09:55:55.900 152 18258.27 74.33 52774.68 88888.00 2007-06-01 09:55:56.400 152 18258.21 74.42 52774.82 88888.00 2007-06-01 09:55:56.900 152 18258.22 74.35 52774.92 88888.00 2007-06-01 09:55:57.400 152 18258.26 74.32 52774.94 88888.00 2007-06-01 09:55:57.900 152 18258.28 74.36 52774.76 88888.00 2007-06-01 09:55:58.400 152 18258.32 74.37 52774.68 88888.00 2007-06-01 09:55:58.900 152 18258.32 74.41 52774.66 88888.00 2007-06-01 09:55:59.400 152 18258.33 74.41 52774.67 88888.00 2007-06-01 09:55:59.900 152 18258.33 74.40 52774.65 88888.00 2007-06-01 09:56:00.400 152 18258.31 74.44 52774.71 88888.00 2007-06-01 09:56:00.900 152 18258.36 74.42 52774.78 88888.00 2007-06-01 09:56:01.400 152 18258.44 74.41 52774.70 88888.00 2007-06-01 09:56:01.900 152 18258.38 74.54 52774.78 88888.00 2007-06-01 09:56:02.400 152 18258.38 74.53 52774.67 88888.00 2007-06-01 09:56:02.900 152 18258.32 74.53 52774.66 88888.00 2007-06-01 09:56:03.400 152 18258.37 74.49 52774.64 88888.00 2007-06-01 09:56:03.900 152 18258.39 74.37 52774.83 88888.00 2007-06-01 09:56:04.400 152 18258.44 74.41 52774.94 88888.00 2007-06-01 09:56:04.900 152 18258.44 74.51 52774.99 88888.00 2007-06-01 09:56:05.400 152 18258.47 74.57 52774.97 88888.00 2007-06-01 09:56:05.900 152 18258.47 74.69 52774.94 88888.00 2007-06-01 09:56:06.400 152 18258.42 74.67 52774.92 88888.00 2007-06-01 09:56:06.900 152 18258.45 74.69 52774.89 88888.00 2007-06-01 09:56:07.400 152 18258.43 74.78 52774.91 88888.00 2007-06-01 09:56:07.900 152 18258.40 74.76 52775.10 88888.00 2007-06-01 09:56:08.400 152 18258.47 74.72 52775.08 88888.00 2007-06-01 09:56:08.900 152 18258.44 74.63 52774.99 88888.00 2007-06-01 09:56:09.400 152 18258.55 74.67 52774.90 88888.00 2007-06-01 09:56:09.900 152 18258.59 74.61 52774.93 88888.00 2007-06-01 09:56:10.400 152 18258.58 74.52 52775.00 88888.00 2007-06-01 09:56:10.900 152 18258.58 74.47 52775.04 88888.00 2007-06-01 09:56:11.400 152 18258.54 74.46 52774.99 88888.00 2007-06-01 09:56:11.900 152 18258.62 74.51 52775.03 88888.00 2007-06-01 09:56:12.400 152 18258.54 74.57 52775.12 88888.00 2007-06-01 09:56:12.900 152 18258.47 74.66 52775.01 88888.00 2007-06-01 09:56:13.400 152 18258.53 74.68 52774.97 88888.00 2007-06-01 09:56:13.900 152 18258.50 74.64 52775.20 88888.00 2007-06-01 09:56:14.400 152 18258.48 74.59 52775.24 88888.00 2007-06-01 09:56:14.900 152 18258.57 74.60 52775.12 88888.00 2007-06-01 09:56:15.400 152 18258.54 74.64 52775.18 88888.00 2007-06-01 09:56:15.900 152 18258.48 74.64 52775.25 88888.00 2007-06-01 09:56:16.400 152 18258.52 74.71 52775.10 88888.00 2007-06-01 09:56:16.900 152 18258.60 74.78 52775.16 88888.00 2007-06-01 09:56:17.400 152 18258.47 74.89 52775.22 88888.00 2007-06-01 09:56:17.900 152 18258.38 74.87 52775.13 88888.00 2007-06-01 09:56:18.400 152 18258.52 74.85 52775.00 88888.00 2007-06-01 09:56:18.900 152 18258.64 74.86 52775.05 88888.00 2007-06-01 09:56:19.400 152 18258.57 74.72 52775.09 88888.00 2007-06-01 09:56:19.900 152 18258.57 74.75 52775.10 88888.00 2007-06-01 09:56:20.400 152 18258.48 74.80 52774.98 88888.00 2007-06-01 09:56:20.900 152 18258.39 74.82 52774.98 88888.00 2007-06-01 09:56:21.400 152 18258.43 74.87 52774.92 88888.00 2007-06-01 09:56:21.900 152 18258.45 74.86 52774.97 88888.00 2007-06-01 09:56:22.400 152 18258.38 74.85 52774.97 88888.00 2007-06-01 09:56:22.900 152 18258.45 74.82 52774.99 88888.00 2007-06-01 09:56:23.400 152 18258.42 74.77 52775.03 88888.00 2007-06-01 09:56:23.900 152 18258.38 74.85 52775.00 88888.00 2007-06-01 09:56:24.400 152 18258.40 74.84 52775.00 88888.00 2007-06-01 09:56:24.900 152 18258.42 74.92 52774.90 88888.00 2007-06-01 09:56:25.400 152 18258.37 74.95 52774.87 88888.00 2007-06-01 09:56:25.900 152 18258.36 74.88 52774.92 88888.00 2007-06-01 09:56:26.400 152 18258.39 74.90 52775.02 88888.00 2007-06-01 09:56:26.900 152 18258.39 74.85 52775.10 88888.00 2007-06-01 09:56:27.400 152 18258.38 74.79 52775.04 88888.00 2007-06-01 09:56:27.900 152 18258.43 74.79 52774.98 88888.00 2007-06-01 09:56:28.400 152 18258.48 74.86 52774.95 88888.00 2007-06-01 09:56:28.900 152 18258.45 74.85 52774.94 88888.00 2007-06-01 09:56:29.400 152 18258.47 74.82 52774.93 88888.00 2007-06-01 09:56:29.900 152 18258.50 74.81 52774.93 88888.00 2007-06-01 09:56:30.400 152 18258.55 74.80 52774.94 88888.00 2007-06-01 09:56:30.900 152 18258.48 74.88 52774.88 88888.00 2007-06-01 09:56:31.400 152 18258.57 74.86 52774.97 88888.00 2007-06-01 09:56:31.900 152 18258.55 74.80 52774.92 88888.00 2007-06-01 09:56:32.400 152 18258.54 74.85 52774.97 88888.00 2007-06-01 09:56:32.900 152 18258.55 74.89 52774.95 88888.00 2007-06-01 09:56:33.400 152 18258.62 74.95 52774.99 88888.00 2007-06-01 09:56:33.900 152 18258.64 75.00 52774.95 88888.00 2007-06-01 09:56:34.400 152 18258.69 74.93 52774.91 88888.00 2007-06-01 09:56:34.900 152 18258.55 74.93 52774.95 88888.00 2007-06-01 09:56:35.400 152 18258.59 75.03 52775.01 88888.00 2007-06-01 09:56:35.900 152 18258.63 75.00 52774.95 88888.00 2007-06-01 09:56:36.400 152 18258.55 74.99 52774.97 88888.00 2007-06-01 09:56:36.900 152 18258.48 74.97 52774.87 88888.00 2007-06-01 09:56:37.400 152 18258.63 75.01 52774.82 88888.00 2007-06-01 09:56:37.900 152 18258.69 75.09 52774.77 88888.00 2007-06-01 09:56:38.400 152 18258.66 75.08 52774.75 88888.00 2007-06-01 09:56:38.900 152 18258.57 75.15 52774.89 88888.00 2007-06-01 09:56:39.400 152 18258.47 75.14 52774.98 88888.00 2007-06-01 09:56:39.900 152 18258.52 75.12 52774.92 88888.00 2007-06-01 09:56:40.400 152 18258.52 75.07 52774.79 88888.00 2007-06-01 09:56:40.900 152 18258.52 75.10 52774.83 88888.00 2007-06-01 09:56:41.400 152 18258.62 75.15 52774.90 88888.00 2007-06-01 09:56:41.900 152 18258.79 75.12 52774.82 88888.00 2007-06-01 09:56:42.400 152 18258.71 75.09 52774.77 88888.00 2007-06-01 09:56:42.900 152 18258.60 75.22 52774.76 88888.00 2007-06-01 09:56:43.400 152 18258.64 75.16 52774.70 88888.00 2007-06-01 09:56:43.900 152 18258.63 75.09 52774.83 88888.00 2007-06-01 09:56:44.400 152 18258.68 75.13 52774.76 88888.00 2007-06-01 09:56:44.900 152 18258.64 75.14 52774.66 88888.00 2007-06-01 09:56:45.400 152 18258.57 75.19 52774.67 88888.00 2007-06-01 09:56:45.900 152 18258.79 75.18 52774.71 88888.00 2007-06-01 09:56:46.400 152 18258.81 75.12 52774.74 88888.00 2007-06-01 09:56:46.900 152 18258.64 75.08 52774.83 88888.00 2007-06-01 09:56:47.400 152 18258.61 75.10 52775.01 88888.00 2007-06-01 09:56:47.900 152 18258.73 75.10 52775.01 88888.00 2007-06-01 09:56:48.400 152 18258.74 75.05 52774.94 88888.00 2007-06-01 09:56:48.900 152 18258.70 75.06 52774.95 88888.00 2007-06-01 09:56:49.400 152 18258.69 75.11 52774.97 88888.00 2007-06-01 09:56:49.900 152 18258.80 75.13 52774.93 88888.00 2007-06-01 09:56:50.400 152 18258.81 75.14 52774.94 88888.00 2007-06-01 09:56:50.900 152 18258.82 75.09 52774.89 88888.00 2007-06-01 09:56:51.400 152 18258.83 75.09 52774.80 88888.00 2007-06-01 09:56:51.900 152 18258.75 75.10 52774.76 88888.00 2007-06-01 09:56:52.400 152 18258.70 75.07 52774.70 88888.00 2007-06-01 09:56:52.900 152 18258.70 75.13 52774.76 88888.00 2007-06-01 09:56:53.400 152 18258.62 75.19 52774.86 88888.00 2007-06-01 09:56:53.900 152 18258.65 75.16 52774.89 88888.00 2007-06-01 09:56:54.400 152 18258.76 75.24 52774.87 88888.00 2007-06-01 09:56:54.900 152 18258.85 75.26 52774.82 88888.00 2007-06-01 09:56:55.400 152 18258.71 75.22 52774.79 88888.00 2007-06-01 09:56:55.900 152 18258.73 75.30 52774.82 88888.00 2007-06-01 09:56:56.400 152 18258.75 75.26 52774.74 88888.00 2007-06-01 09:56:56.900 152 18258.79 75.20 52774.82 88888.00 2007-06-01 09:56:57.400 152 18258.88 75.16 52774.78 88888.00 2007-06-01 09:56:57.900 152 18258.91 75.21 52774.74 88888.00 2007-06-01 09:56:58.400 152 18258.77 75.21 52774.79 88888.00 2007-06-01 09:56:58.900 152 18258.85 75.15 52774.81 88888.00 2007-06-01 09:56:59.400 152 18258.93 75.21 52774.90 88888.00 2007-06-01 09:56:59.900 152 18258.95 75.24 52774.91 88888.00 2007-06-01 09:57:00.400 152 18258.87 75.21 52774.91 88888.00 2007-06-01 09:57:00.900 152 18258.87 75.23 52774.91 88888.00 2007-06-01 09:57:01.400 152 18258.91 75.21 52775.10 88888.00 2007-06-01 09:57:01.900 152 18258.91 75.32 52775.13 88888.00 2007-06-01 09:57:02.400 152 18258.91 75.41 52775.09 88888.00 2007-06-01 09:57:02.900 152 18258.95 75.34 52775.10 88888.00 2007-06-01 09:57:03.400 152 18258.96 75.32 52775.10 88888.00 2007-06-01 09:57:03.900 152 18258.87 75.41 52775.09 88888.00 2007-06-01 09:57:04.400 152 18258.93 75.37 52775.09 88888.00 2007-06-01 09:57:04.900 152 18258.94 75.31 52775.01 88888.00 2007-06-01 09:57:05.400 152 18258.84 75.32 52775.05 88888.00 2007-06-01 09:57:05.900 152 18258.96 75.29 52775.02 88888.00 2007-06-01 09:57:06.400 152 18258.94 75.27 52774.98 88888.00 2007-06-01 09:57:06.900 152 18258.81 75.31 52774.97 88888.00 2007-06-01 09:57:07.400 152 18258.86 75.29 52775.01 88888.00 2007-06-01 09:57:07.900 152 18258.92 75.29 52775.04 88888.00 2007-06-01 09:57:08.400 152 18258.90 75.31 52775.10 88888.00 2007-06-01 09:57:08.900 152 18258.87 75.34 52775.15 88888.00 2007-06-01 09:57:09.400 152 18258.82 75.40 52774.92 88888.00 2007-06-01 09:57:09.900 152 18258.73 75.39 52774.85 88888.00 2007-06-01 09:57:10.400 152 18258.82 75.38 52774.80 88888.00 2007-06-01 09:57:10.900 152 18259.03 75.39 52774.57 88888.00 2007-06-01 09:57:11.400 152 18258.98 75.37 52774.52 88888.00 2007-06-01 09:57:11.900 152 18259.06 75.42 52774.42 88888.00 2007-06-01 09:57:12.400 152 18259.10 75.37 52774.45 88888.00 2007-06-01 09:57:12.900 152 18259.04 75.31 52774.48 88888.00 2007-06-01 09:57:13.400 152 18259.06 75.31 52774.55 88888.00 2007-06-01 09:57:13.900 152 18259.04 75.26 52774.58 88888.00 2007-06-01 09:57:14.400 152 18259.03 75.36 52774.57 88888.00 2007-06-01 09:57:14.900 152 18259.04 75.49 52774.54 88888.00 2007-06-01 09:57:15.400 152 18258.97 75.46 52774.51 88888.00 2007-06-01 09:57:15.900 152 18258.92 75.44 52774.63 88888.00 2007-06-01 09:57:16.400 152 18258.94 75.42 52774.67 88888.00 2007-06-01 09:57:16.900 152 18259.03 75.39 52774.73 88888.00 2007-06-01 09:57:17.400 152 18259.15 75.36 52774.76 88888.00 2007-06-01 09:57:17.900 152 18259.17 75.35 52774.67 88888.00 2007-06-01 09:57:18.400 152 18258.99 75.32 52774.62 88888.00 2007-06-01 09:57:18.900 152 18258.90 75.30 52774.76 88888.00 2007-06-01 09:57:19.400 152 18258.90 75.28 52774.87 88888.00 2007-06-01 09:57:19.900 152 18258.99 75.28 52774.85 88888.00 2007-06-01 09:57:20.400 152 18258.94 75.28 52774.92 88888.00 2007-06-01 09:57:20.900 152 18258.97 75.27 52774.88 88888.00 2007-06-01 09:57:21.400 152 18258.97 75.21 52774.93 88888.00 2007-06-01 09:57:21.900 152 18259.12 75.18 52774.88 88888.00 2007-06-01 09:57:22.400 152 18259.16 75.22 52774.83 88888.00 2007-06-01 09:57:22.900 152 18259.15 75.29 52774.92 88888.00 2007-06-01 09:57:23.400 152 18259.28 75.25 52774.97 88888.00 2007-06-01 09:57:23.900 152 18259.30 75.20 52774.97 88888.00 2007-06-01 09:57:24.400 152 18259.34 75.22 52774.93 88888.00 2007-06-01 09:57:24.900 152 18259.37 75.11 52775.00 88888.00 2007-06-01 09:57:25.400 152 18259.33 75.11 52775.00 88888.00 2007-06-01 09:57:25.900 152 18259.17 75.24 52774.92 88888.00 2007-06-01 09:57:26.400 152 18259.17 75.23 52774.91 88888.00 2007-06-01 09:57:26.900 152 18259.10 75.20 52774.83 88888.00 2007-06-01 09:57:27.400 152 18259.10 75.26 52774.93 88888.00 2007-06-01 09:57:27.900 152 18259.09 75.25 52775.01 88888.00 2007-06-01 09:57:28.400 152 18259.06 75.14 52774.97 88888.00 2007-06-01 09:57:28.900 152 18259.12 75.21 52774.81 88888.00 2007-06-01 09:57:29.400 152 18259.12 75.26 52774.85 88888.00 2007-06-01 09:57:29.900 152 18259.03 75.23 52774.91 88888.00 2007-06-01 09:57:30.400 152 18259.01 75.21 52774.91 88888.00 2007-06-01 09:57:30.900 152 18259.01 74.98 52774.81 88888.00 2007-06-01 09:57:31.400 152 18259.15 74.86 52774.83 88888.00 2007-06-01 09:57:31.900 152 18259.17 74.80 52774.91 88888.00 2007-06-01 09:57:32.400 152 18259.01 74.77 52774.85 88888.00 2007-06-01 09:57:32.900 152 18258.96 74.81 52774.87 88888.00 2007-06-01 09:57:33.400 152 18259.04 74.89 52774.91 88888.00 2007-06-01 09:57:33.900 152 18259.14 74.89 52774.86 88888.00 2007-06-01 09:57:34.400 152 18259.03 74.93 52774.82 88888.00 2007-06-01 09:57:34.900 152 18258.96 75.02 52774.75 88888.00 2007-06-01 09:57:35.400 152 18258.83 74.87 52774.60 88888.00 2007-06-01 09:57:35.900 152 18258.87 74.78 52774.68 88888.00 2007-06-01 09:57:36.400 152 18258.91 74.69 52774.63 88888.00 2007-06-01 09:57:36.900 152 18258.95 74.71 52774.66 88888.00 2007-06-01 09:57:37.400 152 18258.88 74.74 52774.62 88888.00 2007-06-01 09:57:37.900 152 18258.91 74.70 52774.54 88888.00 2007-06-01 09:57:38.400 152 18258.87 74.71 52774.62 88888.00 2007-06-01 09:57:38.900 152 18258.91 74.78 52774.58 88888.00 2007-06-01 09:57:39.400 152 18258.97 74.85 52774.64 88888.00 2007-06-01 09:57:39.900 152 18258.92 74.87 52774.75 88888.00 2007-06-01 09:57:40.400 152 18258.90 74.81 52774.67 88888.00 2007-06-01 09:57:40.900 152 18258.77 74.85 52774.77 88888.00 2007-06-01 09:57:41.400 152 18258.90 74.87 52774.71 88888.00 2007-06-01 09:57:41.900 152 18258.98 74.89 52774.66 88888.00 2007-06-01 09:57:42.400 152 18259.02 74.89 52774.69 88888.00 2007-06-01 09:57:42.900 152 18259.04 75.01 52774.66 88888.00 2007-06-01 09:57:43.400 152 18258.92 75.00 52774.57 88888.00 2007-06-01 09:57:43.900 152 18258.87 75.13 52774.56 88888.00 2007-06-01 09:57:44.400 152 18258.86 75.14 52774.56 88888.00 2007-06-01 09:57:44.900 152 18258.90 75.19 52774.56 88888.00 2007-06-01 09:57:45.400 152 18258.97 75.26 52774.58 88888.00 2007-06-01 09:57:45.900 152 18258.94 75.27 52774.70 88888.00 2007-06-01 09:57:46.400 152 18259.05 75.21 52774.56 88888.00 2007-06-01 09:57:46.900 152 18259.15 75.27 52774.60 88888.00 2007-06-01 09:57:47.400 152 18259.09 75.31 52774.55 88888.00 2007-06-01 09:57:47.900 152 18259.23 75.30 52774.66 88888.00 2007-06-01 09:57:48.400 152 18259.12 75.32 52774.70 88888.00 2007-06-01 09:57:48.900 152 18259.09 75.40 52774.69 88888.00 2007-06-01 09:57:49.400 152 18259.07 75.42 52774.78 88888.00 2007-06-01 09:57:49.900 152 18258.98 75.40 52774.86 88888.00 2007-06-01 09:57:50.400 152 18258.95 75.47 52774.85 88888.00 2007-06-01 09:57:50.900 152 18258.95 75.51 52774.65 88888.00 2007-06-01 09:57:51.400 152 18259.04 75.41 52774.60 88888.00 2007-06-01 09:57:51.900 152 18259.03 75.31 52774.78 88888.00 2007-06-01 09:57:52.400 152 18259.12 75.31 52774.73 88888.00 2007-06-01 09:57:52.900 152 18259.15 75.35 52774.70 88888.00 2007-06-01 09:57:53.400 152 18259.26 75.33 52774.75 88888.00 2007-06-01 09:57:53.900 152 18259.16 75.28 52774.70 88888.00 2007-06-01 09:57:54.400 152 18259.17 75.40 52774.74 88888.00 2007-06-01 09:57:54.900 152 18259.17 75.42 52774.70 88888.00 2007-06-01 09:57:55.400 152 18259.27 75.39 52774.74 88888.00 2007-06-01 09:57:55.900 152 18259.25 75.34 52774.68 88888.00 2007-06-01 09:57:56.400 152 18259.08 75.33 52774.74 88888.00 2007-06-01 09:57:56.900 152 18259.02 75.34 52774.69 88888.00 2007-06-01 09:57:57.400 152 18259.05 75.35 52774.66 88888.00 2007-06-01 09:57:57.900 152 18258.99 75.34 52774.70 88888.00 2007-06-01 09:57:58.400 152 18258.98 75.36 52774.85 88888.00 2007-06-01 09:57:58.900 152 18259.03 75.39 52774.78 88888.00 2007-06-01 09:57:59.400 152 18259.01 75.39 52774.81 88888.00 2007-06-01 09:57:59.900 152 18258.96 75.36 52774.92 88888.00 2007-06-01 09:58:00.400 152 18259.02 75.32 52774.83 88888.00 2007-06-01 09:58:00.900 152 18259.02 75.25 52774.79 88888.00 2007-06-01 09:58:01.400 152 18258.90 75.26 52774.85 88888.00 2007-06-01 09:58:01.900 152 18258.95 75.39 52774.73 88888.00 2007-06-01 09:58:02.400 152 18258.91 75.33 52774.74 88888.00 2007-06-01 09:58:02.900 152 18258.88 75.32 52774.71 88888.00 2007-06-01 09:58:03.400 152 18258.98 75.35 52774.71 88888.00 2007-06-01 09:58:03.900 152 18259.08 75.36 52774.70 88888.00 2007-06-01 09:58:04.400 152 18259.10 75.30 52774.70 88888.00 2007-06-01 09:58:04.900 152 18259.12 75.32 52774.68 88888.00 2007-06-01 09:58:05.400 152 18259.08 75.26 52774.69 88888.00 2007-06-01 09:58:05.900 152 18259.07 75.20 52774.60 88888.00 2007-06-01 09:58:06.400 152 18259.05 75.29 52774.73 88888.00 2007-06-01 09:58:06.900 152 18259.04 75.41 52774.74 88888.00 2007-06-01 09:58:07.400 152 18259.10 75.42 52774.68 88888.00 2007-06-01 09:58:07.900 152 18259.07 75.37 52774.74 88888.00 2007-06-01 09:58:08.400 152 18259.05 75.36 52774.70 88888.00 2007-06-01 09:58:08.900 152 18259.01 75.49 52774.74 88888.00 2007-06-01 09:58:09.400 152 18258.97 75.55 52774.79 88888.00 2007-06-01 09:58:09.900 152 18259.08 75.54 52774.73 88888.00 2007-06-01 09:58:10.400 152 18259.13 75.59 52774.64 88888.00 2007-06-01 09:58:10.900 152 18259.08 75.54 52774.59 88888.00 2007-06-01 09:58:11.400 152 18259.21 75.40 52774.65 88888.00 2007-06-01 09:58:11.900 152 18259.35 75.40 52774.57 88888.00 2007-06-01 09:58:12.400 152 18259.29 75.49 52774.56 88888.00 2007-06-01 09:58:12.900 152 18259.21 75.57 52774.60 88888.00 2007-06-01 09:58:13.400 152 18259.26 75.45 52774.74 88888.00 2007-06-01 09:58:13.900 152 18259.40 75.41 52774.73 88888.00 2007-06-01 09:58:14.400 152 18259.41 75.45 52774.69 88888.00 2007-06-01 09:58:14.900 152 18259.47 75.44 52774.76 88888.00 2007-06-01 09:58:15.400 152 18259.41 75.46 52774.75 88888.00 2007-06-01 09:58:15.900 152 18259.27 75.53 52774.67 88888.00 2007-06-01 09:58:16.400 152 18259.30 75.57 52774.67 88888.00 2007-06-01 09:58:16.900 152 18259.30 75.63 52774.67 88888.00 2007-06-01 09:58:17.400 152 18259.38 75.69 52774.70 88888.00 2007-06-01 09:58:17.900 152 18259.52 75.72 52774.63 88888.00 2007-06-01 09:58:18.400 152 18259.56 75.73 52774.60 88888.00 2007-06-01 09:58:18.900 152 18259.62 75.68 52774.55 88888.00 2007-06-01 09:58:19.400 152 18259.66 75.67 52774.62 88888.00 2007-06-01 09:58:19.900 152 18259.71 75.69 52774.67 88888.00 2007-06-01 09:58:20.400 152 18259.71 75.69 52774.60 88888.00 2007-06-01 09:58:20.900 152 18259.68 75.74 52774.70 88888.00 2007-06-01 09:58:21.400 152 18259.60 75.75 52774.63 88888.00 2007-06-01 09:58:21.900 152 18259.74 75.76 52774.56 88888.00 2007-06-01 09:58:22.400 152 18259.73 75.73 52774.58 88888.00 2007-06-01 09:58:22.900 152 18259.77 75.73 52774.69 88888.00 2007-06-01 09:58:23.400 152 18259.58 75.72 52774.60 88888.00 2007-06-01 09:58:23.900 152 18259.55 75.80 52774.77 88888.00 2007-06-01 09:58:24.400 152 18259.61 75.71 52774.87 88888.00 2007-06-01 09:58:24.900 152 18259.61 75.71 52774.90 88888.00 2007-06-01 09:58:25.400 152 18259.55 75.82 52774.85 88888.00 2007-06-01 09:58:25.900 152 18259.53 75.86 52774.82 88888.00 2007-06-01 09:58:26.400 152 18259.73 75.80 52774.92 88888.00 2007-06-01 09:58:26.900 152 18259.72 75.74 52775.09 88888.00 2007-06-01 09:58:27.400 152 18259.62 75.67 52775.01 88888.00 2007-06-01 09:58:27.900 152 18259.60 75.66 52774.93 88888.00 2007-06-01 09:58:28.400 152 18259.62 75.67 52774.75 88888.00 2007-06-01 09:58:28.900 152 18259.60 75.69 52774.81 88888.00 2007-06-01 09:58:29.400 152 18259.55 75.74 52774.80 88888.00 2007-06-01 09:58:29.900 152 18259.59 75.77 52774.63 88888.00 2007-06-01 09:58:30.400 152 18259.53 75.55 52774.62 88888.00 2007-06-01 09:58:30.900 152 18259.55 75.51 52774.70 88888.00 2007-06-01 09:58:31.400 152 18259.64 75.60 52774.76 88888.00 2007-06-01 09:58:31.900 152 18259.61 75.61 52775.00 88888.00 2007-06-01 09:58:32.400 152 18259.68 75.61 52775.03 88888.00 2007-06-01 09:58:32.900 152 18259.57 75.58 52775.13 88888.00 2007-06-01 09:58:33.400 152 18259.51 75.69 52775.21 88888.00 2007-06-01 09:58:33.900 152 18259.64 75.67 52775.05 88888.00 2007-06-01 09:58:34.400 152 18259.69 75.61 52775.01 88888.00 2007-06-01 09:58:34.900 152 18259.62 75.62 52774.94 88888.00 2007-06-01 09:58:35.400 152 18259.53 75.61 52775.02 88888.00 2007-06-01 09:58:35.900 152 18259.51 75.68 52775.03 88888.00 2007-06-01 09:58:36.400 152 18259.51 75.74 52775.03 88888.00 2007-06-01 09:58:36.900 152 18259.56 75.69 52775.08 88888.00 2007-06-01 09:58:37.400 152 18259.51 75.67 52775.08 88888.00 2007-06-01 09:58:37.900 152 18259.63 75.68 52775.02 88888.00 2007-06-01 09:58:38.400 152 18259.64 75.63 52774.94 88888.00 2007-06-01 09:58:38.900 152 18259.74 75.64 52774.98 88888.00 2007-06-01 09:58:39.400 152 18259.58 75.71 52775.08 88888.00 2007-06-01 09:58:39.900 152 18259.51 75.69 52775.01 88888.00 2007-06-01 09:58:40.400 152 18259.61 75.64 52774.88 88888.00 2007-06-01 09:58:40.900 152 18259.59 75.57 52774.83 88888.00 2007-06-01 09:58:41.400 152 18259.55 75.62 52774.79 88888.00 2007-06-01 09:58:41.900 152 18259.60 75.64 52774.86 88888.00 2007-06-01 09:58:42.400 152 18259.58 75.64 52774.92 88888.00 2007-06-01 09:58:42.900 152 18259.53 75.65 52775.00 88888.00 2007-06-01 09:58:43.400 152 18259.55 75.59 52775.08 88888.00 2007-06-01 09:58:43.900 152 18259.55 75.65 52775.02 88888.00 2007-06-01 09:58:44.400 152 18259.67 75.63 52775.03 88888.00 2007-06-01 09:58:44.900 152 18259.68 75.63 52775.01 88888.00 2007-06-01 09:58:45.400 152 18259.61 75.65 52774.94 88888.00 2007-06-01 09:58:45.900 152 18259.51 75.60 52774.80 88888.00 2007-06-01 09:58:46.400 152 18259.58 75.67 52774.81 88888.00 2007-06-01 09:58:46.900 152 18259.61 75.68 52774.85 88888.00 2007-06-01 09:58:47.400 152 18259.60 75.59 52774.97 88888.00 2007-06-01 09:58:47.900 152 18259.56 75.55 52774.93 88888.00 2007-06-01 09:58:48.400 152 18259.56 75.60 52774.87 88888.00 2007-06-01 09:58:48.900 152 18259.61 75.66 52774.89 88888.00 2007-06-01 09:58:49.400 152 18259.57 75.64 52774.86 88888.00 2007-06-01 09:58:49.900 152 18259.52 75.62 52774.87 88888.00 2007-06-01 09:58:50.400 152 18259.59 75.59 52774.74 88888.00 2007-06-01 09:58:50.900 152 18259.63 75.67 52774.83 88888.00 2007-06-01 09:58:51.400 152 18259.80 75.77 52774.92 88888.00 2007-06-01 09:58:51.900 152 18259.68 75.71 52774.88 88888.00 2007-06-01 09:58:52.400 152 18259.77 75.74 52774.83 88888.00 2007-06-01 09:58:52.900 152 18259.82 75.74 52774.88 88888.00 2007-06-01 09:58:53.400 152 18259.83 75.75 52774.82 88888.00 2007-06-01 09:58:53.900 152 18259.74 75.69 52774.81 88888.00 2007-06-01 09:58:54.400 152 18259.75 75.71 52774.92 88888.00 2007-06-01 09:58:54.900 152 18259.81 75.68 52774.97 88888.00 2007-06-01 09:58:55.400 152 18259.80 75.66 52774.93 88888.00 2007-06-01 09:58:55.900 152 18259.74 75.77 52774.92 88888.00 2007-06-01 09:58:56.400 152 18259.68 75.77 52774.80 88888.00 2007-06-01 09:58:56.900 152 18259.70 75.70 52774.82 88888.00 2007-06-01 09:58:57.400 152 18259.75 75.64 52774.80 88888.00 2007-06-01 09:58:57.900 152 18259.63 75.60 52774.88 88888.00 2007-06-01 09:58:58.400 152 18259.68 75.56 52774.92 88888.00 2007-06-01 09:58:58.900 152 18259.59 75.54 52774.90 88888.00 2007-06-01 09:58:59.400 152 18259.57 75.59 52774.89 88888.00 2007-06-01 09:58:59.900 152 18259.67 75.62 52774.93 88888.00 2007-06-01 09:59:00.400 152 18259.69 75.63 52775.00 88888.00 2007-06-01 09:59:00.900 152 18259.71 75.65 52774.97 88888.00 2007-06-01 09:59:01.400 152 18259.64 75.70 52774.92 88888.00 2007-06-01 09:59:01.900 152 18259.71 75.65 52774.95 88888.00 2007-06-01 09:59:02.400 152 18259.70 75.59 52774.87 88888.00 2007-06-01 09:59:02.900 152 18259.75 75.63 52774.76 88888.00 2007-06-01 09:59:03.400 152 18259.72 75.66 52774.86 88888.00 2007-06-01 09:59:03.900 152 18259.74 75.64 52774.83 88888.00 2007-06-01 09:59:04.400 152 18259.77 75.62 52774.79 88888.00 2007-06-01 09:59:04.900 152 18259.77 75.59 52774.87 88888.00 2007-06-01 09:59:05.400 152 18259.82 75.58 52774.77 88888.00 2007-06-01 09:59:05.900 152 18259.80 75.66 52774.79 88888.00 2007-06-01 09:59:06.400 152 18259.79 75.65 52774.90 88888.00 2007-06-01 09:59:06.900 152 18259.79 75.59 52774.97 88888.00 2007-06-01 09:59:07.400 152 18259.75 75.53 52774.91 88888.00 2007-06-01 09:59:07.900 152 18259.81 75.55 52774.82 88888.00 2007-06-01 09:59:08.400 152 18259.82 75.51 52774.91 88888.00 2007-06-01 09:59:08.900 152 18259.79 75.53 52774.93 88888.00 2007-06-01 09:59:09.400 152 18259.75 75.60 52775.00 88888.00 2007-06-01 09:59:09.900 152 18259.78 75.63 52775.05 88888.00 2007-06-01 09:59:10.400 152 18259.84 75.64 52774.91 88888.00 2007-06-01 09:59:10.900 152 18259.93 75.72 52774.79 88888.00 2007-06-01 09:59:11.400 152 18260.03 75.73 52774.87 88888.00 2007-06-01 09:59:11.900 152 18259.99 75.63 52774.90 88888.00 2007-06-01 09:59:12.400 152 18259.90 75.58 52774.98 88888.00 2007-06-01 09:59:12.900 152 18259.85 75.53 52774.88 88888.00 2007-06-01 09:59:13.400 152 18259.83 75.45 52774.85 88888.00 2007-06-01 09:59:13.900 152 18259.80 75.47 52774.82 88888.00 2007-06-01 09:59:14.400 152 18259.89 75.49 52774.91 88888.00 2007-06-01 09:59:14.900 152 18259.99 75.53 52774.88 88888.00 2007-06-01 09:59:15.400 152 18259.95 75.48 52774.87 88888.00 2007-06-01 09:59:15.900 152 18259.97 75.38 52774.95 88888.00 2007-06-01 09:59:16.400 152 18259.95 75.38 52774.86 88888.00 2007-06-01 09:59:16.900 152 18259.89 75.39 52774.91 88888.00 2007-06-01 09:59:17.400 152 18259.84 75.37 52775.03 88888.00 2007-06-01 09:59:17.900 152 18259.71 75.45 52775.01 88888.00 2007-06-01 09:59:18.400 152 18259.78 75.42 52775.03 88888.00 2007-06-01 09:59:18.900 152 18259.78 75.38 52774.97 88888.00 2007-06-01 09:59:19.400 152 18259.81 75.32 52774.91 88888.00 2007-06-01 09:59:19.900 152 18259.77 75.30 52775.01 88888.00 2007-06-01 09:59:20.400 152 18259.72 75.21 52775.05 88888.00 2007-06-01 09:59:20.900 152 18259.61 75.22 52774.99 88888.00 2007-06-01 09:59:21.400 152 18259.67 75.39 52775.03 88888.00 2007-06-01 09:59:21.900 152 18259.61 75.80 52775.08 88888.00 2007-06-01 09:59:22.400 152 18259.64 75.49 52774.90 88888.00 2007-06-01 09:59:22.900 152 18259.64 75.28 52774.89 88888.00 2007-06-01 09:59:23.400 152 18259.61 75.28 52775.02 88888.00 2007-06-01 09:59:23.900 152 18259.67 75.29 52774.99 88888.00 2007-06-01 09:59:24.400 152 18259.58 75.30 52775.00 88888.00 2007-06-01 09:59:24.900 152 18259.57 75.31 52774.99 88888.00 2007-06-01 09:59:25.400 152 18259.72 75.32 52774.99 88888.00 2007-06-01 09:59:25.900 152 18259.58 75.39 52774.92 88888.00 2007-06-01 09:59:26.400 152 18259.61 75.32 52774.89 88888.00 2007-06-01 09:59:26.900 152 18259.68 75.29 52774.90 88888.00 2007-06-01 09:59:27.400 152 18259.72 75.26 52774.94 88888.00 2007-06-01 09:59:27.900 152 18259.70 75.26 52774.97 88888.00 2007-06-01 09:59:28.400 152 18259.61 75.30 52774.88 88888.00 2007-06-01 09:59:28.900 152 18259.57 75.29 52774.86 88888.00 2007-06-01 09:59:29.400 152 18259.59 75.24 52774.92 88888.00 2007-06-01 09:59:29.900 152 18259.50 75.20 52774.85 88888.00 2007-06-01 09:59:30.400 152 18259.50 75.25 52774.87 88888.00 2007-06-01 09:59:30.900 152 18259.58 75.23 52774.79 88888.00 2007-06-01 09:59:31.400 152 18259.55 75.26 52774.85 88888.00 2007-06-01 09:59:31.900 152 18259.58 75.25 52774.91 88888.00 2007-06-01 09:59:32.400 152 18259.56 75.25 52774.95 88888.00 2007-06-01 09:59:32.900 152 18259.62 75.23 52775.01 88888.00 2007-06-01 09:59:33.400 152 18259.57 75.20 52775.02 88888.00 2007-06-01 09:59:33.900 152 18259.61 75.27 52774.97 88888.00 2007-06-01 09:59:34.400 152 18259.52 75.28 52774.89 88888.00 2007-06-01 09:59:34.900 152 18259.53 75.33 52774.81 88888.00 2007-06-01 09:59:35.400 152 18259.66 75.29 52774.75 88888.00 2007-06-01 09:59:35.900 152 18259.69 75.22 52774.77 88888.00 2007-06-01 09:59:36.400 152 18259.71 75.13 52774.92 88888.00 2007-06-01 09:59:36.900 152 18259.62 75.13 52774.93 88888.00 2007-06-01 09:59:37.400 152 18259.60 75.10 52775.00 88888.00 2007-06-01 09:59:37.900 152 18259.62 75.12 52774.91 88888.00 2007-06-01 09:59:38.400 152 18259.61 75.18 52774.86 88888.00 2007-06-01 09:59:38.900 152 18259.64 75.04 52774.88 88888.00 2007-06-01 09:59:39.400 152 18259.64 75.15 52774.80 88888.00 2007-06-01 09:59:39.900 152 18259.57 75.16 52774.86 88888.00 2007-06-01 09:59:40.400 152 18259.57 75.14 52774.88 88888.00 2007-06-01 09:59:40.900 152 18259.49 75.09 52774.76 88888.00 2007-06-01 09:59:41.400 152 18259.45 75.04 52774.80 88888.00 2007-06-01 09:59:41.900 152 18259.55 75.03 52774.81 88888.00 2007-06-01 09:59:42.400 152 18259.58 75.08 52774.90 88888.00 2007-06-01 09:59:42.900 152 18259.35 75.04 52774.85 88888.00 2007-06-01 09:59:43.400 152 18259.26 74.99 52774.90 88888.00 2007-06-01 09:59:43.900 152 18259.47 75.00 52774.89 88888.00 2007-06-01 09:59:44.400 152 18259.37 75.05 52774.87 88888.00 2007-06-01 09:59:44.900 152 18259.29 75.02 52774.89 88888.00 2007-06-01 09:59:45.400 152 18259.52 75.05 52774.88 88888.00 2007-06-01 09:59:45.900 152 18259.58 75.11 52774.82 88888.00 2007-06-01 09:59:46.400 152 18259.61 75.09 52774.91 88888.00 2007-06-01 09:59:46.900 152 18259.49 75.06 52774.91 88888.00 2007-06-01 09:59:47.400 152 18259.45 75.04 52774.82 88888.00 2007-06-01 09:59:47.900 152 18259.50 75.00 52774.78 88888.00 2007-06-01 09:59:48.400 152 18259.61 74.93 52774.80 88888.00 2007-06-01 09:59:48.900 152 18259.69 74.93 52774.89 88888.00 2007-06-01 09:59:49.400 152 18259.81 74.97 52774.85 88888.00 2007-06-01 09:59:49.900 152 18259.74 75.01 52774.91 88888.00 2007-06-01 09:59:50.400 152 18259.71 75.01 52774.85 88888.00 2007-06-01 09:59:50.900 152 18259.71 74.94 52774.71 88888.00 2007-06-01 09:59:51.400 152 18259.67 74.96 52774.77 88888.00 2007-06-01 09:59:51.900 152 18259.57 74.91 52774.81 88888.00 2007-06-01 09:59:52.400 152 18259.45 74.93 52774.74 88888.00 2007-06-01 09:59:52.900 152 18259.44 75.03 52774.77 88888.00 2007-06-01 09:59:53.400 152 18259.40 74.98 52774.83 88888.00 2007-06-01 09:59:53.900 152 18259.48 74.87 52774.80 88888.00 2007-06-01 09:59:54.400 152 18259.50 74.93 52774.89 88888.00 2007-06-01 09:59:54.900 152 18259.61 75.01 52774.83 88888.00 2007-06-01 09:59:55.400 152 18259.72 74.93 52774.82 88888.00 2007-06-01 09:59:55.900 152 18259.64 74.91 52774.78 88888.00 2007-06-01 09:59:56.400 152 18259.64 74.86 52774.80 88888.00 2007-06-01 09:59:56.900 152 18259.74 74.89 52774.85 88888.00 2007-06-01 09:59:57.400 152 18259.73 74.93 52774.90 88888.00 2007-06-01 09:59:57.900 152 18259.63 74.96 52774.82 88888.00 2007-06-01 09:59:58.400 152 18259.62 74.94 52774.82 88888.00 2007-06-01 09:59:58.900 152 18259.56 74.90 52774.87 88888.00 2007-06-01 09:59:59.400 152 18259.59 74.92 52774.81 88888.00 2007-06-01 09:59:59.900 152 18259.64 75.00 52774.73 88888.00 2007-06-01 10:00:00.400 152 18259.67 74.98 52774.75 88888.00 2007-06-01 10:00:00.900 152 18259.63 74.93 52774.85 88888.00 2007-06-01 10:00:01.400 152 18259.58 74.87 52774.85 88888.00 2007-06-01 10:00:01.900 152 18259.49 74.88 52774.81 88888.00 2007-06-01 10:00:02.400 152 18259.53 74.95 52774.74 88888.00 2007-06-01 10:00:02.900 152 18259.61 74.95 52774.80 88888.00 2007-06-01 10:00:03.400 152 18259.53 74.90 52774.88 88888.00 2007-06-01 10:00:03.900 152 18259.40 74.85 52774.91 88888.00 2007-06-01 10:00:04.400 152 18259.41 74.79 52774.86 88888.00 2007-06-01 10:00:04.900 152 18259.45 74.84 52774.82 88888.00 2007-06-01 10:00:05.400 152 18259.45 74.92 52774.82 88888.00 2007-06-01 10:00:05.900 152 18259.48 74.93 52774.88 88888.00 2007-06-01 10:00:06.400 152 18259.45 74.95 52774.80 88888.00 2007-06-01 10:00:06.900 152 18259.40 74.95 52774.83 88888.00 2007-06-01 10:00:07.400 152 18259.46 74.91 52774.87 88888.00 2007-06-01 10:00:07.900 152 18259.52 74.88 52774.86 88888.00 2007-06-01 10:00:08.400 152 18259.47 74.91 52774.99 88888.00 2007-06-01 10:00:08.900 152 18259.42 74.79 52774.88 88888.00 2007-06-01 10:00:09.400 152 18259.41 74.76 52774.83 88888.00 2007-06-01 10:00:09.900 152 18259.44 74.76 52774.88 88888.00 2007-06-01 10:00:10.400 152 18259.42 74.78 52774.90 88888.00 2007-06-01 10:00:10.900 152 18259.40 74.74 52774.88 88888.00 2007-06-01 10:00:11.400 152 18259.41 74.76 52774.79 88888.00 2007-06-01 10:00:11.900 152 18259.58 74.78 52774.82 88888.00 2007-06-01 10:00:12.400 152 18259.56 74.77 52774.88 88888.00 2007-06-01 10:00:12.900 152 18259.47 74.81 52774.76 88888.00 2007-06-01 10:00:13.400 152 18259.39 74.85 52774.71 88888.00 2007-06-01 10:00:13.900 152 18259.42 74.85 52774.64 88888.00 2007-06-01 10:00:14.400 152 18259.35 74.82 52774.80 88888.00 2007-06-01 10:00:14.900 152 18259.40 74.84 52774.88 88888.00 2007-06-01 10:00:15.400 152 18259.40 74.79 52774.79 88888.00 2007-06-01 10:00:15.900 152 18259.38 74.76 52774.63 88888.00 2007-06-01 10:00:16.400 152 18259.45 74.73 52774.71 88888.00 2007-06-01 10:00:16.900 152 18259.47 74.76 52774.86 88888.00 2007-06-01 10:00:17.400 152 18259.38 74.82 52774.81 88888.00 2007-06-01 10:00:17.900 152 18259.46 74.85 52774.79 88888.00 2007-06-01 10:00:18.400 152 18259.51 74.92 52774.80 88888.00 2007-06-01 10:00:18.900 152 18259.44 74.92 52774.78 88888.00 2007-06-01 10:00:19.400 152 18259.35 74.88 52774.85 88888.00 2007-06-01 10:00:19.900 152 18259.34 74.87 52774.78 88888.00 2007-06-01 10:00:20.400 152 18259.33 74.82 52774.71 88888.00 2007-06-01 10:00:20.900 152 18259.17 74.78 52774.73 88888.00 2007-06-01 10:00:21.400 152 18259.25 74.69 52774.76 88888.00 2007-06-01 10:00:21.900 152 18259.34 74.69 52774.79 88888.00 2007-06-01 10:00:22.400 152 18259.38 74.67 52774.80 88888.00 2007-06-01 10:00:22.900 152 18259.40 74.70 52774.85 88888.00 2007-06-01 10:00:23.400 152 18259.38 74.76 52774.73 88888.00 2007-06-01 10:00:23.900 152 18259.52 74.80 52774.56 88888.00 2007-06-01 10:00:24.400 152 18259.55 74.87 52774.48 88888.00 2007-06-01 10:00:24.900 152 18259.53 74.86 52774.53 88888.00 2007-06-01 10:00:25.400 152 18259.58 74.85 52774.60 88888.00 2007-06-01 10:00:25.900 152 18259.58 74.77 52774.69 88888.00 2007-06-01 10:00:26.400 152 18259.56 74.78 52774.62 88888.00 2007-06-01 10:00:26.900 152 18259.59 74.73 52774.69 88888.00 2007-06-01 10:00:27.400 152 18259.56 74.78 52774.79 88888.00 2007-06-01 10:00:27.900 152 18259.58 74.85 52774.73 88888.00 2007-06-01 10:00:28.400 152 18259.58 74.89 52774.75 88888.00 2007-06-01 10:00:28.900 152 18259.53 74.89 52774.66 88888.00 2007-06-01 10:00:29.400 152 18259.63 74.88 52774.66 88888.00 2007-06-01 10:00:29.900 152 18259.61 74.71 52774.59 88888.00 2007-06-01 10:00:30.400 152 18259.58 74.68 52774.58 88888.00 2007-06-01 10:00:30.900 152 18259.59 74.66 52774.65 88888.00 2007-06-01 10:00:31.400 152 18259.64 74.68 52774.55 88888.00 2007-06-01 10:00:31.900 152 18259.73 74.73 52774.42 88888.00 2007-06-01 10:00:32.400 152 18259.69 74.69 52774.55 88888.00 2007-06-01 10:00:32.900 152 18259.60 74.71 52774.67 88888.00 2007-06-01 10:00:33.400 152 18259.59 74.76 52774.77 88888.00 2007-06-01 10:00:33.900 152 18259.56 74.77 52774.66 88888.00 2007-06-01 10:00:34.400 152 18259.57 74.85 52774.62 88888.00 2007-06-01 10:00:34.900 152 18259.61 74.80 52774.60 88888.00 2007-06-01 10:00:35.400 152 18259.61 74.71 52774.65 88888.00 2007-06-01 10:00:35.900 152 18259.64 74.77 52774.63 88888.00 2007-06-01 10:00:36.400 152 18259.62 74.82 52774.75 88888.00 2007-06-01 10:00:36.900 152 18259.58 74.74 52774.76 88888.00 2007-06-01 10:00:37.400 152 18259.58 74.74 52774.66 88888.00 2007-06-01 10:00:37.900 152 18259.48 74.69 52774.73 88888.00 2007-06-01 10:00:38.400 152 18259.44 74.69 52774.68 88888.00 2007-06-01 10:00:38.900 152 18259.49 74.70 52774.65 88888.00 2007-06-01 10:00:39.400 152 18259.51 74.68 52774.58 88888.00 2007-06-01 10:00:39.900 152 18259.51 74.59 52774.65 88888.00 2007-06-01 10:00:40.400 152 18259.52 74.41 52774.82 88888.00 2007-06-01 10:00:40.900 152 18259.52 74.49 52774.77 88888.00 2007-06-01 10:00:41.400 152 18259.48 74.60 52774.58 88888.00 2007-06-01 10:00:41.900 152 18259.59 74.60 52774.58 88888.00 2007-06-01 10:00:42.400 152 18259.57 74.52 52774.53 88888.00 2007-06-01 10:00:42.900 152 18259.52 74.37 52774.40 88888.00 2007-06-01 10:00:43.400 152 18259.52 74.49 52774.51 88888.00 2007-06-01 10:00:43.900 152 18259.58 74.57 52774.60 88888.00 2007-06-01 10:00:44.400 152 18259.59 74.55 52774.60 88888.00 2007-06-01 10:00:44.900 152 18259.56 74.65 52774.53 88888.00 2007-06-01 10:00:45.400 152 18259.46 74.64 52774.51 88888.00 2007-06-01 10:00:45.900 152 18259.44 74.59 52774.57 88888.00 2007-06-01 10:00:46.400 152 18259.42 74.52 52774.48 88888.00 2007-06-01 10:00:46.900 152 18259.50 74.41 52774.48 88888.00 2007-06-01 10:00:47.400 152 18259.42 74.42 52774.48 88888.00 2007-06-01 10:00:47.900 152 18259.45 74.47 52774.51 88888.00 2007-06-01 10:00:48.400 152 18259.45 74.33 52774.54 88888.00 2007-06-01 10:00:48.900 152 18259.41 74.16 52774.55 88888.00 2007-06-01 10:00:49.400 152 18259.46 74.26 52774.51 88888.00 2007-06-01 10:00:49.900 152 18259.56 74.29 52774.56 88888.00 2007-06-01 10:00:50.400 152 18259.52 74.20 52774.43 88888.00 2007-06-01 10:00:50.900 152 18259.46 74.29 52774.37 88888.00 2007-06-01 10:00:51.400 152 18259.42 74.34 52774.35 88888.00 2007-06-01 10:00:51.900 152 18259.26 74.35 52774.25 88888.00 2007-06-01 10:00:52.400 152 18259.28 74.41 52774.28 88888.00 2007-06-01 10:00:52.900 152 18259.36 74.45 52774.27 88888.00 2007-06-01 10:00:53.400 152 18259.41 74.44 52774.33 88888.00 2007-06-01 10:00:53.900 152 18259.37 74.26 52774.41 88888.00 2007-06-01 10:00:54.400 152 18259.44 74.18 52774.40 88888.00 2007-06-01 10:00:54.900 152 18259.47 74.24 52774.40 88888.00 2007-06-01 10:00:55.400 152 18259.47 74.19 52774.51 88888.00 2007-06-01 10:00:55.900 152 18259.45 74.21 52774.56 88888.00 2007-06-01 10:00:56.400 152 18259.36 74.14 52774.51 88888.00 2007-06-01 10:00:56.900 152 18259.34 74.06 52774.51 88888.00 2007-06-01 10:00:57.400 152 18259.41 74.09 52774.43 88888.00 2007-06-01 10:00:57.900 152 18259.37 74.27 52774.39 88888.00 2007-06-01 10:00:58.400 152 18259.40 74.27 52774.24 88888.00 2007-06-01 10:00:58.900 152 18259.42 74.30 52774.24 88888.00 2007-06-01 10:00:59.400 152 18259.48 74.29 52774.35 88888.00 2007-06-01 10:00:59.900 152 18259.55 74.29 52774.36 88888.00 2007-06-01 10:01:00.400 152 18259.63 74.32 52774.40 88888.00 2007-06-01 10:01:00.900 152 18259.62 74.31 52774.40 88888.00 2007-06-01 10:01:01.400 152 18259.62 74.33 52774.31 88888.00 2007-06-01 10:01:01.900 152 18259.56 74.60 52774.27 88888.00 2007-06-01 10:01:02.400 152 18259.71 74.52 52774.18 88888.00 2007-06-01 10:01:02.900 152 18259.68 74.35 52774.20 88888.00 2007-06-01 10:01:03.400 152 18259.71 74.35 52774.17 88888.00 2007-06-01 10:01:03.900 152 18259.62 74.39 52774.08 88888.00 2007-06-01 10:01:04.400 152 18259.59 74.39 52774.09 88888.00 2007-06-01 10:01:04.900 152 18259.48 74.35 52774.13 88888.00 2007-06-01 10:01:05.400 152 18259.59 74.35 52774.07 88888.00 2007-06-01 10:01:05.900 152 18259.69 74.48 52774.20 88888.00 2007-06-01 10:01:06.400 152 18259.63 74.54 52774.19 88888.00 2007-06-01 10:01:06.900 152 18259.58 74.46 52774.10 88888.00 2007-06-01 10:01:07.400 152 18259.62 74.37 52774.07 88888.00 2007-06-01 10:01:07.900 152 18259.55 74.19 52774.09 88888.00 2007-06-01 10:01:08.400 152 18259.40 74.03 52773.97 88888.00 2007-06-01 10:01:08.900 152 18259.44 74.10 52774.02 88888.00 2007-06-01 10:01:09.400 152 18259.45 74.03 52774.06 88888.00 2007-06-01 10:01:09.900 152 18259.45 73.94 52774.05 88888.00 2007-06-01 10:01:10.400 152 18259.36 73.94 52774.13 88888.00 2007-06-01 10:01:10.900 152 18259.31 73.90 52774.22 88888.00 2007-06-01 10:01:11.400 152 18259.44 73.93 52774.17 88888.00 2007-06-01 10:01:11.900 152 18259.44 73.95 52774.12 88888.00 2007-06-01 10:01:12.400 152 18259.44 74.12 52774.10 88888.00 2007-06-01 10:01:12.900 152 18259.40 74.03 52774.06 88888.00 2007-06-01 10:01:13.400 152 18259.41 73.94 52773.99 88888.00 2007-06-01 10:01:13.900 152 18259.60 74.13 52774.08 88888.00 2007-06-01 10:01:14.400 152 18259.57 74.15 52774.16 88888.00 2007-06-01 10:01:14.900 152 18259.48 73.94 52774.16 88888.00 2007-06-01 10:01:15.400 152 18259.41 73.86 52774.18 88888.00 2007-06-01 10:01:15.900 152 18259.38 73.90 52774.21 88888.00 2007-06-01 10:01:16.400 152 18259.51 74.00 52774.22 88888.00 2007-06-01 10:01:16.900 152 18259.52 73.96 52774.16 88888.00 2007-06-01 10:01:17.400 152 18259.61 73.93 52774.28 88888.00 2007-06-01 10:01:17.900 152 18259.52 73.92 52774.21 88888.00 2007-06-01 10:01:18.400 152 18259.50 73.89 52774.27 88888.00 2007-06-01 10:01:18.900 152 18259.48 73.70 52774.33 88888.00 2007-06-01 10:01:19.400 152 18259.42 73.66 52774.29 88888.00 2007-06-01 10:01:19.900 152 18259.48 73.70 52774.19 88888.00 2007-06-01 10:01:20.400 152 18259.52 73.73 52774.32 88888.00 2007-06-01 10:01:20.900 152 18259.63 73.71 52774.34 88888.00 2007-06-01 10:01:21.400 152 18259.49 73.62 52774.24 88888.00 2007-06-01 10:01:21.900 152 18259.52 73.71 52774.25 88888.00 2007-06-01 10:01:22.400 152 18259.49 73.78 52774.28 88888.00 2007-06-01 10:01:22.900 152 18259.52 73.84 52774.16 88888.00 2007-06-01 10:01:23.400 152 18259.52 73.65 52774.13 88888.00 2007-06-01 10:01:23.900 152 18259.53 73.60 52774.17 88888.00 2007-06-01 10:01:24.400 152 18259.52 73.60 52774.13 88888.00 2007-06-01 10:01:24.900 152 18259.50 73.67 52774.17 88888.00 2007-06-01 10:01:25.400 152 18259.45 73.72 52774.04 88888.00 2007-06-01 10:01:25.900 152 18259.51 73.72 52774.09 88888.00 2007-06-01 10:01:26.400 152 18259.47 73.74 52774.15 88888.00 2007-06-01 10:01:26.900 152 18259.60 73.56 52774.17 88888.00 2007-06-01 10:01:27.400 152 18259.58 73.47 52774.13 88888.00 2007-06-01 10:01:27.900 152 18259.55 73.59 52774.17 88888.00 2007-06-01 10:01:28.400 152 18259.50 73.54 52774.20 88888.00 2007-06-01 10:01:28.900 152 18259.50 73.47 52774.21 88888.00 2007-06-01 10:01:29.400 152 18259.46 73.47 52774.12 88888.00 2007-06-01 10:01:29.900 152 18259.58 73.53 52774.16 88888.00 2007-06-01 10:01:30.400 152 18259.49 73.51 52774.15 88888.00 2007-06-01 10:01:30.900 152 18259.47 73.47 52774.16 88888.00 2007-06-01 10:01:31.400 152 18259.49 73.47 52774.09 88888.00 2007-06-01 10:01:31.900 152 18259.40 73.43 52774.16 88888.00 2007-06-01 10:01:32.400 152 18259.31 73.43 52774.11 88888.00 2007-06-01 10:01:32.900 152 18259.30 73.53 52774.08 88888.00 2007-06-01 10:01:33.400 152 18259.38 73.47 52773.97 88888.00 2007-06-01 10:01:33.900 152 18259.37 73.58 52774.02 88888.00 2007-06-01 10:01:34.400 152 18259.36 73.59 52773.92 88888.00 2007-06-01 10:01:34.900 152 18259.40 73.66 52773.89 88888.00 2007-06-01 10:01:35.400 152 18259.33 73.51 52773.97 88888.00 2007-06-01 10:01:35.900 152 18259.31 73.36 52773.96 88888.00 2007-06-01 10:01:36.400 152 18259.35 73.36 52774.07 88888.00 2007-06-01 10:01:36.900 152 18259.34 73.35 52774.12 88888.00 2007-06-01 10:01:37.400 152 18259.49 73.36 52774.11 88888.00 2007-06-01 10:01:37.900 152 18259.51 73.42 52774.05 88888.00 2007-06-01 10:01:38.400 152 18259.40 73.54 52774.02 88888.00 2007-06-01 10:01:38.900 152 18259.44 73.41 52774.01 88888.00 2007-06-01 10:01:39.400 152 18259.44 73.36 52773.94 88888.00 2007-06-01 10:01:39.900 152 18259.44 73.33 52773.97 88888.00 2007-06-01 10:01:40.400 152 18259.45 73.48 52773.98 88888.00 2007-06-01 10:01:40.900 152 18259.51 73.51 52774.04 88888.00 2007-06-01 10:01:41.400 152 18259.56 73.44 52773.95 88888.00 2007-06-01 10:01:41.900 152 18259.59 73.45 52773.94 88888.00 2007-06-01 10:01:42.400 152 18259.63 73.46 52773.98 88888.00 2007-06-01 10:01:42.900 152 18259.52 73.44 52773.97 88888.00 2007-06-01 10:01:43.400 152 18259.50 73.43 52774.00 88888.00 2007-06-01 10:01:43.900 152 18259.61 73.39 52774.00 88888.00 2007-06-01 10:01:44.400 152 18259.51 73.33 52773.98 88888.00 2007-06-01 10:01:44.900 152 18259.59 73.43 52773.97 88888.00 2007-06-01 10:01:45.400 152 18259.51 73.32 52773.97 88888.00 2007-06-01 10:01:45.900 152 18259.51 73.18 52773.99 88888.00 2007-06-01 10:01:46.400 152 18259.47 73.13 52773.97 88888.00 2007-06-01 10:01:46.900 152 18259.41 73.16 52773.95 88888.00 2007-06-01 10:01:47.400 152 18259.34 73.12 52773.87 88888.00 2007-06-01 10:01:47.900 152 18259.35 73.09 52773.90 88888.00 2007-06-01 10:01:48.400 152 18259.35 73.05 52773.95 88888.00 2007-06-01 10:01:48.900 152 18259.36 72.98 52773.93 88888.00 2007-06-01 10:01:49.400 152 18259.40 72.94 52773.86 88888.00 2007-06-01 10:01:49.900 152 18259.42 72.95 52773.83 88888.00 2007-06-01 10:01:50.400 152 18259.53 72.98 52773.85 88888.00 2007-06-01 10:01:50.900 152 18259.56 72.95 52773.85 88888.00 2007-06-01 10:01:51.400 152 18259.45 72.93 52773.86 88888.00 2007-06-01 10:01:51.900 152 18259.49 73.01 52774.02 88888.00 2007-06-01 10:01:52.400 152 18259.50 72.95 52773.89 88888.00 2007-06-01 10:01:52.900 152 18259.44 73.07 52773.87 88888.00 2007-06-01 10:01:53.400 152 18259.50 73.09 52773.85 88888.00 2007-06-01 10:01:53.900 152 18259.53 73.03 52773.90 88888.00 2007-06-01 10:01:54.400 152 18259.44 73.11 52774.07 88888.00 2007-06-01 10:01:54.900 152 18259.55 73.21 52773.96 88888.00 2007-06-01 10:01:55.400 152 18259.53 73.20 52773.89 88888.00 2007-06-01 10:01:55.900 152 18259.52 73.08 52773.82 88888.00 2007-06-01 10:01:56.400 152 18259.55 73.10 52773.89 88888.00 2007-06-01 10:01:56.900 152 18259.51 73.06 52773.83 88888.00 2007-06-01 10:01:57.400 152 18259.51 72.99 52773.83 88888.00 2007-06-01 10:01:57.900 152 18259.61 72.99 52773.85 88888.00 2007-06-01 10:01:58.400 152 18259.53 72.94 52773.72 88888.00 2007-06-01 10:01:58.900 152 18259.55 72.93 52773.70 88888.00 2007-06-01 10:01:59.400 152 18259.62 73.08 52773.89 88888.00 2007-06-01 10:01:59.900 152 18259.51 73.21 52773.97 88888.00 2007-06-01 10:02:00.400 152 18259.49 73.26 52773.87 88888.00 2007-06-01 10:02:00.900 152 18259.46 73.27 52773.77 88888.00 2007-06-01 10:02:01.400 152 18259.46 73.19 52773.77 88888.00 2007-06-01 10:02:01.900 152 18259.52 73.19 52773.82 88888.00 2007-06-01 10:02:02.400 152 18259.60 73.20 52773.86 88888.00 2007-06-01 10:02:02.900 152 18259.56 73.18 52773.83 88888.00 2007-06-01 10:02:03.400 152 18259.57 73.14 52773.81 88888.00 2007-06-01 10:02:03.900 152 18259.49 72.98 52773.86 88888.00 2007-06-01 10:02:04.400 152 18259.45 73.06 52773.90 88888.00 2007-06-01 10:02:04.900 152 18259.50 73.12 52773.92 88888.00 2007-06-01 10:02:05.400 152 18259.45 72.95 52774.01 88888.00 2007-06-01 10:02:05.900 152 18259.49 73.00 52774.05 88888.00 2007-06-01 10:02:06.400 152 18259.50 73.10 52773.98 88888.00 2007-06-01 10:02:06.900 152 18259.47 73.01 52773.98 88888.00 2007-06-01 10:02:07.400 152 18259.38 72.89 52774.11 88888.00 2007-06-01 10:02:07.900 152 18259.40 73.03 52774.08 88888.00 2007-06-01 10:02:08.400 152 18259.45 73.19 52774.06 88888.00 2007-06-01 10:02:08.900 152 18259.26 73.06 52774.10 88888.00 2007-06-01 10:02:09.400 152 18259.27 72.96 52774.12 88888.00 2007-06-01 10:02:09.900 152 18259.28 73.03 52774.11 88888.00 2007-06-01 10:02:10.400 152 18259.28 73.04 52774.17 88888.00 2007-06-01 10:02:10.900 152 18259.30 73.00 52774.08 88888.00 2007-06-01 10:02:11.400 152 18259.45 73.05 52774.07 88888.00 2007-06-01 10:02:11.900 152 18259.53 73.10 52774.09 88888.00 2007-06-01 10:02:12.400 152 18259.45 73.14 52774.04 88888.00 2007-06-01 10:02:12.900 152 18259.42 73.13 52773.99 88888.00 2007-06-01 10:02:13.400 152 18259.38 73.09 52774.17 88888.00 2007-06-01 10:02:13.900 152 18259.38 73.02 52774.18 88888.00 2007-06-01 10:02:14.400 152 18259.29 73.04 52774.12 88888.00 2007-06-01 10:02:14.900 152 18259.21 73.01 52774.06 88888.00 2007-06-01 10:02:15.400 152 18259.33 72.98 52774.04 88888.00 2007-06-01 10:02:15.900 152 18259.25 73.04 52773.98 88888.00 2007-06-01 10:02:16.400 152 18259.24 73.06 52774.04 88888.00 2007-06-01 10:02:16.900 152 18259.25 73.04 52773.96 88888.00 2007-06-01 10:02:17.400 152 18259.23 73.02 52774.01 88888.00 2007-06-01 10:02:17.900 152 18259.14 73.09 52774.16 88888.00 2007-06-01 10:02:18.400 152 18259.31 73.19 52774.17 88888.00 2007-06-01 10:02:18.900 152 18259.41 73.25 52774.17 88888.00 2007-06-01 10:02:19.400 152 18259.39 73.14 52774.25 88888.00 2007-06-01 10:02:19.900 152 18259.40 73.18 52774.19 88888.00 2007-06-01 10:02:20.400 152 18259.52 73.24 52774.23 88888.00 2007-06-01 10:02:20.900 152 18259.48 73.23 52774.23 88888.00 2007-06-01 10:02:21.400 152 18259.44 73.18 52774.18 88888.00 2007-06-01 10:02:21.900 152 18259.30 73.16 52774.20 88888.00 2007-06-01 10:02:22.400 152 18259.34 73.13 52774.27 88888.00 2007-06-01 10:02:22.900 152 18259.35 73.26 52774.27 88888.00 2007-06-01 10:02:23.400 152 18259.35 73.24 52774.15 88888.00 2007-06-01 10:02:23.900 152 18259.41 73.13 52774.28 88888.00 2007-06-01 10:02:24.400 152 18259.48 73.16 52774.24 88888.00 2007-06-01 10:02:24.900 152 18259.47 73.22 52774.21 88888.00 2007-06-01 10:02:25.400 152 18259.42 73.20 52774.06 88888.00 2007-06-01 10:02:25.900 152 18259.44 73.22 52774.12 88888.00 2007-06-01 10:02:26.400 152 18259.39 73.31 52774.19 88888.00 2007-06-01 10:02:26.900 152 18259.27 73.36 52774.11 88888.00 2007-06-01 10:02:27.400 152 18259.33 73.29 52774.11 88888.00 2007-06-01 10:02:27.900 152 18259.30 73.37 52774.17 88888.00 2007-06-01 10:02:28.400 152 18259.36 73.44 52774.18 88888.00 2007-06-01 10:02:28.900 152 18259.34 73.45 52774.19 88888.00 2007-06-01 10:02:29.400 152 18259.31 73.41 52774.29 88888.00 2007-06-01 10:02:29.900 152 18259.29 73.30 52774.27 88888.00 2007-06-01 10:02:30.400 152 18259.29 73.34 52774.21 88888.00 2007-06-01 10:02:30.900 152 18259.33 73.32 52774.24 88888.00 2007-06-01 10:02:31.400 152 18259.27 73.37 52774.28 88888.00 2007-06-01 10:02:31.900 152 18259.26 73.44 52774.27 88888.00 2007-06-01 10:02:32.400 152 18259.30 73.43 52774.28 88888.00 2007-06-01 10:02:32.900 152 18259.30 73.46 52774.37 88888.00 2007-06-01 10:02:33.400 152 18259.25 73.54 52774.39 88888.00 2007-06-01 10:02:33.900 152 18259.17 73.58 52774.33 88888.00 2007-06-01 10:02:34.400 152 18259.21 73.64 52774.22 88888.00 2007-06-01 10:02:34.900 152 18259.30 73.53 52774.36 88888.00 2007-06-01 10:02:35.400 152 18259.29 73.52 52774.43 88888.00 2007-06-01 10:02:35.900 152 18259.37 73.55 52774.54 88888.00 2007-06-01 10:02:36.400 152 18259.30 73.54 52774.47 88888.00 2007-06-01 10:02:36.900 152 18259.17 73.62 52774.40 88888.00 2007-06-01 10:02:37.400 152 18259.15 73.65 52774.47 88888.00 2007-06-01 10:02:37.900 152 18259.19 73.68 52774.33 88888.00 2007-06-01 10:02:38.400 152 18259.17 73.79 52774.30 88888.00 2007-06-01 10:02:38.900 152 18259.13 73.88 52774.36 88888.00 2007-06-01 10:02:39.400 152 18259.07 74.00 52774.41 88888.00 2007-06-01 10:02:39.900 152 18259.12 74.05 52774.47 88888.00 2007-06-01 10:02:40.400 152 18259.17 74.16 52774.53 88888.00 2007-06-01 10:02:40.900 152 18259.19 74.21 52774.56 88888.00 2007-06-01 10:02:41.400 152 18259.14 74.21 52774.63 88888.00 2007-06-01 10:02:41.900 152 18259.06 74.12 52774.58 88888.00 2007-06-01 10:02:42.400 152 18258.97 74.09 52774.48 88888.00 2007-06-01 10:02:42.900 152 18258.97 74.07 52774.40 88888.00 2007-06-01 10:02:43.400 152 18258.99 74.11 52774.37 88888.00 2007-06-01 10:02:43.900 152 18259.03 74.23 52774.40 88888.00 2007-06-01 10:02:44.400 152 18259.10 74.34 52774.50 88888.00 2007-06-01 10:02:44.900 152 18259.14 74.28 52774.35 88888.00 2007-06-01 10:02:45.400 152 18259.08 74.29 52774.28 88888.00 2007-06-01 10:02:45.900 152 18259.24 74.32 52774.24 88888.00 2007-06-01 10:02:46.400 152 18259.33 74.22 52774.19 88888.00 2007-06-01 10:02:46.900 152 18259.52 74.15 52774.12 88888.00 2007-06-01 10:02:47.400 152 18259.52 74.15 52774.10 88888.00 2007-06-01 10:02:47.900 152 18259.57 74.19 52774.13 88888.00 2007-06-01 10:02:48.400 152 18259.45 74.22 52774.06 88888.00 2007-06-01 10:02:48.900 152 18259.42 74.23 52774.12 88888.00 2007-06-01 10:02:49.400 152 18259.48 74.18 52774.18 88888.00 2007-06-01 10:02:49.900 152 18259.52 74.18 52774.36 88888.00 2007-06-01 10:02:50.400 152 18259.50 74.15 52774.47 88888.00 2007-06-01 10:02:50.900 152 18259.47 74.19 52774.42 88888.00 2007-06-01 10:02:51.400 152 18259.49 74.21 52774.32 88888.00 2007-06-01 10:02:51.900 152 18259.49 74.23 52774.24 88888.00 2007-06-01 10:02:52.400 152 18259.41 74.31 52774.22 88888.00 2007-06-01 10:02:52.900 152 18259.31 74.34 52774.33 88888.00 2007-06-01 10:02:53.400 152 18259.36 74.38 52774.33 88888.00 2007-06-01 10:02:53.900 152 18259.34 74.44 52774.48 88888.00 2007-06-01 10:02:54.400 152 18259.36 74.39 52774.45 88888.00 2007-06-01 10:02:54.900 152 18259.37 74.34 52774.34 88888.00 2007-06-01 10:02:55.400 152 18259.30 74.36 52774.28 88888.00 2007-06-01 10:02:55.900 152 18259.28 74.42 52774.33 88888.00 2007-06-01 10:02:56.400 152 18259.36 74.35 52774.35 88888.00 2007-06-01 10:02:56.900 152 18259.21 74.33 52774.41 88888.00 2007-06-01 10:02:57.400 152 18259.19 74.32 52774.32 88888.00 2007-06-01 10:02:57.900 152 18259.30 74.35 52774.11 88888.00 2007-06-01 10:02:58.400 152 18259.34 74.37 52774.17 88888.00 2007-06-01 10:02:58.900 152 18259.26 74.36 52774.30 88888.00 2007-06-01 10:02:59.400 152 18259.28 74.36 52774.31 88888.00 2007-06-01 10:02:59.900 152 18259.35 74.35 52774.36 88888.00 2007-06-01 10:03:00.400 152 18259.36 74.34 52774.41 88888.00 2007-06-01 10:03:00.900 152 18259.33 74.39 52774.44 88888.00 2007-06-01 10:03:01.400 152 18259.37 74.32 52774.39 88888.00 2007-06-01 10:03:01.900 152 18259.39 74.32 52774.36 88888.00 2007-06-01 10:03:02.400 152 18259.31 74.31 52774.25 88888.00 2007-06-01 10:03:02.900 152 18259.39 74.40 52774.40 88888.00 2007-06-01 10:03:03.400 152 18259.34 74.60 52774.37 88888.00 2007-06-01 10:03:03.900 152 18259.30 74.70 52774.31 88888.00 2007-06-01 10:03:04.400 152 18259.24 74.39 52774.31 88888.00 2007-06-01 10:03:04.900 152 18259.05 74.30 52774.27 88888.00 2007-06-01 10:03:05.400 152 18258.92 74.28 52774.32 88888.00 2007-06-01 10:03:05.900 152 18259.03 74.32 52774.30 88888.00 2007-06-01 10:03:06.400 152 18259.05 74.33 52774.32 88888.00 2007-06-01 10:03:06.900 152 18258.97 74.20 52774.34 88888.00 2007-06-01 10:03:07.400 152 18259.07 74.26 52774.42 88888.00 2007-06-01 10:03:07.900 152 18259.19 74.29 52774.36 88888.00 2007-06-01 10:03:08.397 152 18259.26 74.30 52774.37 88888.00 2007-06-01 10:03:08.907 152 18259.24 74.37 52774.29 88888.00 2007-06-01 10:03:09.407 152 18259.23 74.23 52774.29 88888.00 2007-06-01 10:03:09.907 152 18259.31 74.21 52774.27 88888.00 2007-06-01 10:03:10.407 152 18259.38 74.15 52774.24 88888.00 2007-06-01 10:03:10.907 152 18259.38 74.28 52774.16 88888.00 2007-06-01 10:03:11.407 152 18259.29 74.42 52774.16 88888.00 2007-06-01 10:03:11.907 152 18259.33 74.27 52774.28 88888.00 2007-06-01 10:03:12.407 152 18259.29 74.21 52774.35 88888.00 2007-06-01 10:03:12.907 152 18259.34 74.20 52774.46 88888.00 2007-06-01 10:03:13.407 152 18259.35 74.25 52774.46 88888.00 2007-06-01 10:03:13.907 152 18259.10 74.33 52774.43 88888.00 2007-06-01 10:03:14.407 152 18259.20 74.33 52774.45 88888.00 2007-06-01 10:03:14.907 152 18259.35 74.27 52774.53 88888.00 2007-06-01 10:03:15.407 152 18259.31 74.26 52774.51 88888.00 2007-06-01 10:03:15.907 152 18259.17 74.20 52774.40 88888.00 2007-06-01 10:03:16.407 152 18259.09 74.13 52774.31 88888.00 2007-06-01 10:03:16.907 152 18259.08 74.11 52774.31 88888.00 2007-06-01 10:03:17.407 152 18259.14 74.13 52774.20 88888.00 2007-06-01 10:03:17.907 152 18259.09 74.12 52774.30 88888.00 2007-06-01 10:03:18.407 152 18259.13 74.08 52774.27 88888.00 2007-06-01 10:03:18.907 152 18259.17 74.08 52774.24 88888.00 2007-06-01 10:03:19.407 152 18259.16 74.11 52774.18 88888.00 2007-06-01 10:03:19.907 152 18259.09 74.29 52774.19 88888.00 2007-06-01 10:03:20.407 152 18259.12 74.28 52774.27 88888.00 2007-06-01 10:03:20.907 152 18259.19 74.09 52774.19 88888.00 2007-06-01 10:03:21.407 152 18259.23 74.15 52774.10 88888.00 2007-06-01 10:03:21.907 152 18259.30 74.16 52774.17 88888.00 2007-06-01 10:03:22.407 152 18259.28 74.16 52774.09 88888.00 2007-06-01 10:03:22.907 152 18259.20 74.10 52774.09 88888.00 2007-06-01 10:03:23.407 152 18259.15 74.09 52774.18 88888.00 2007-06-01 10:03:23.907 152 18259.24 74.16 52774.21 88888.00 2007-06-01 10:03:24.407 152 18259.16 74.18 52774.24 88888.00 2007-06-01 10:03:24.907 152 18259.16 74.13 52774.22 88888.00 2007-06-01 10:03:25.407 152 18259.19 74.08 52774.17 88888.00 2007-06-01 10:03:25.907 152 18259.16 74.05 52774.17 88888.00 2007-06-01 10:03:26.407 152 18259.27 74.01 52774.21 88888.00 2007-06-01 10:03:26.907 152 18259.36 74.10 52774.21 88888.00 2007-06-01 10:03:27.407 152 18259.38 74.13 52774.29 88888.00 2007-06-01 10:03:27.907 152 18259.35 74.21 52774.36 88888.00 2007-06-01 10:03:28.407 152 18259.33 74.08 52774.31 88888.00 2007-06-01 10:03:28.907 152 18259.30 74.00 52774.29 88888.00 2007-06-01 10:03:29.407 152 18259.35 74.11 52774.30 88888.00 2007-06-01 10:03:29.907 152 18259.30 74.15 52774.19 88888.00 2007-06-01 10:03:30.407 152 18259.39 74.19 52774.19 88888.00 2007-06-01 10:03:30.907 152 18259.35 74.23 52774.21 88888.00 2007-06-01 10:03:31.407 152 18259.35 74.16 52774.20 88888.00 2007-06-01 10:03:31.907 152 18259.27 74.16 52774.18 88888.00 2007-06-01 10:03:32.407 152 18259.34 74.18 52774.22 88888.00 2007-06-01 10:03:32.907 152 18259.39 74.38 52774.21 88888.00 2007-06-01 10:03:33.407 152 18259.47 74.26 52774.10 88888.00 2007-06-01 10:03:33.907 152 18259.44 74.08 52774.11 88888.00 2007-06-01 10:03:34.407 152 18259.46 74.00 52774.17 88888.00 2007-06-01 10:03:34.907 152 18259.39 73.98 52774.20 88888.00 2007-06-01 10:03:35.407 152 18259.38 74.00 52774.15 88888.00 2007-06-01 10:03:35.907 152 18259.50 74.02 52774.02 88888.00 2007-06-01 10:03:36.407 152 18259.53 74.04 52774.05 88888.00 2007-06-01 10:03:36.907 152 18259.62 74.08 52774.05 88888.00 2007-06-01 10:03:37.407 152 18259.63 74.10 52774.01 88888.00 2007-06-01 10:03:37.907 152 18259.64 74.02 52773.93 88888.00 2007-06-01 10:03:38.407 152 18259.70 73.89 52773.94 88888.00 2007-06-01 10:03:38.907 152 18259.67 73.86 52773.96 88888.00 2007-06-01 10:03:39.407 152 18259.75 73.90 52773.90 88888.00 2007-06-01 10:03:39.907 152 18259.80 74.02 52773.93 88888.00 2007-06-01 10:03:40.407 152 18259.82 74.03 52773.92 88888.00 2007-06-01 10:03:40.907 152 18259.83 73.99 52773.88 88888.00 2007-06-01 10:03:41.407 152 18259.88 73.95 52773.78 88888.00 2007-06-01 10:03:41.907 152 18259.92 73.92 52773.85 88888.00 2007-06-01 10:03:42.407 152 18259.90 73.97 52773.87 88888.00 2007-06-01 10:03:42.907 152 18259.77 74.00 52773.99 88888.00 2007-06-01 10:03:43.407 152 18259.80 73.99 52773.95 88888.00 2007-06-01 10:03:43.907 152 18259.91 73.94 52773.94 88888.00 2007-06-01 10:03:44.407 152 18259.88 73.88 52773.89 88888.00 2007-06-01 10:03:44.907 152 18259.85 73.87 52773.85 88888.00 2007-06-01 10:03:45.407 152 18259.85 73.89 52773.85 88888.00 2007-06-01 10:03:45.907 152 18259.81 73.94 52773.85 88888.00 2007-06-01 10:03:46.407 152 18259.80 73.93 52773.89 88888.00 2007-06-01 10:03:46.907 152 18259.79 73.89 52773.94 88888.00 2007-06-01 10:03:47.407 152 18259.88 73.94 52773.95 88888.00 2007-06-01 10:03:47.907 152 18259.83 73.95 52773.93 88888.00 2007-06-01 10:03:48.407 152 18259.84 73.98 52773.96 88888.00 2007-06-01 10:03:48.907 152 18259.91 74.00 52773.95 88888.00 2007-06-01 10:03:49.407 152 18259.99 73.97 52773.95 88888.00 2007-06-01 10:03:49.907 152 18259.96 73.95 52773.97 88888.00 2007-06-01 10:03:50.407 152 18259.97 73.90 52773.93 88888.00 2007-06-01 10:03:50.907 152 18260.02 73.94 52774.02 88888.00 2007-06-01 10:03:51.407 152 18260.00 73.90 52774.00 88888.00 2007-06-01 10:03:51.907 152 18259.96 73.96 52773.97 88888.00 2007-06-01 10:03:52.407 152 18259.94 73.92 52773.85 88888.00 2007-06-01 10:03:52.907 152 18259.94 73.88 52774.00 88888.00 2007-06-01 10:03:53.407 152 18259.99 73.90 52774.01 88888.00 2007-06-01 10:03:53.907 152 18260.01 74.01 52773.97 88888.00 2007-06-01 10:03:54.407 152 18260.09 74.04 52773.96 88888.00 2007-06-01 10:03:54.907 152 18260.06 74.02 52773.95 88888.00 2007-06-01 10:03:55.407 152 18260.10 73.94 52774.01 88888.00 2007-06-01 10:03:55.907 152 18260.14 73.95 52774.00 88888.00 2007-06-01 10:03:56.407 152 18260.14 73.94 52773.92 88888.00 2007-06-01 10:03:56.907 152 18260.14 73.98 52773.93 88888.00 2007-06-01 10:03:57.407 152 18260.06 73.97 52773.85 88888.00 2007-06-01 10:03:57.907 152 18260.06 73.91 52773.70 88888.00 2007-06-01 10:03:58.407 152 18260.11 73.85 52773.69 88888.00 2007-06-01 10:03:58.907 152 18260.23 73.87 52773.86 88888.00 2007-06-01 10:03:59.407 152 18260.15 73.99 52773.87 88888.00 2007-06-01 10:03:59.907 152 18260.12 74.04 52773.87 88888.00 2007-06-01 10:04:00.407 152 18260.14 73.98 52773.88 88888.00 2007-06-01 10:04:00.907 152 18260.16 74.05 52773.90 88888.00 2007-06-01 10:04:01.407 152 18260.24 74.09 52773.94 88888.00 2007-06-01 10:04:01.907 152 18260.15 74.09 52773.94 88888.00 2007-06-01 10:04:02.407 152 18260.16 73.98 52773.94 88888.00 2007-06-01 10:04:02.907 152 18260.20 73.92 52773.95 88888.00 2007-06-01 10:04:03.407 152 18260.17 73.93 52773.89 88888.00 2007-06-01 10:04:03.907 152 18260.16 73.86 52773.81 88888.00 2007-06-01 10:04:04.407 152 18260.23 73.80 52773.97 88888.00 2007-06-01 10:04:04.907 152 18260.23 73.86 52773.99 88888.00 2007-06-01 10:04:05.407 152 18260.12 73.98 52774.01 88888.00 2007-06-01 10:04:05.907 152 18260.20 73.99 52773.82 88888.00 2007-06-01 10:04:06.407 152 18260.10 74.02 52773.85 88888.00 2007-06-01 10:04:06.907 152 18260.14 74.08 52773.94 88888.00 2007-06-01 10:04:07.407 152 18260.16 74.06 52773.92 88888.00 2007-06-01 10:04:07.907 152 18260.11 74.04 52773.92 88888.00 2007-06-01 10:04:08.407 152 18260.31 74.01 52773.97 88888.00 2007-06-01 10:04:08.907 152 18260.35 73.95 52774.01 88888.00 2007-06-01 10:04:09.407 152 18260.40 73.86 52774.12 88888.00 2007-06-01 10:04:09.907 152 18260.34 73.93 52774.08 88888.00 2007-06-01 10:04:10.407 152 18260.43 74.00 52774.10 88888.00 2007-06-01 10:04:10.907 152 18260.43 73.98 52774.09 88888.00 2007-06-01 10:04:11.407 152 18260.42 73.86 52774.10 88888.00 2007-06-01 10:04:11.907 152 18260.35 73.87 52774.16 88888.00 2007-06-01 10:04:12.407 152 18260.40 73.94 52774.09 88888.00 2007-06-01 10:04:12.907 152 18260.43 73.98 52774.00 88888.00 2007-06-01 10:04:13.407 152 18260.35 73.98 52773.92 88888.00 2007-06-01 10:04:13.907 152 18260.26 74.02 52773.96 88888.00 2007-06-01 10:04:14.407 152 18260.21 74.05 52773.98 88888.00 2007-06-01 10:04:14.907 152 18260.25 73.98 52773.92 88888.00 2007-06-01 10:04:15.407 152 18260.28 73.92 52773.94 88888.00 2007-06-01 10:04:15.907 152 18260.28 73.88 52774.00 88888.00 2007-06-01 10:04:16.407 152 18260.36 73.97 52773.97 88888.00 2007-06-01 10:04:16.907 152 18260.36 73.97 52774.04 88888.00 2007-06-01 10:04:17.407 152 18260.27 73.99 52774.12 88888.00 2007-06-01 10:04:17.907 152 18260.27 74.03 52774.22 88888.00 2007-06-01 10:04:18.407 152 18260.28 73.99 52774.17 88888.00 2007-06-01 10:04:18.907 152 18260.22 73.97 52774.11 88888.00 2007-06-01 10:04:19.407 152 18260.33 73.98 52774.12 88888.00 2007-06-01 10:04:19.907 152 18260.31 74.00 52774.18 88888.00 2007-06-01 10:04:20.407 152 18260.31 73.97 52774.17 88888.00 2007-06-01 10:04:20.907 152 18260.21 73.92 52774.33 88888.00 2007-06-01 10:04:21.407 152 18260.23 73.93 52774.42 88888.00 2007-06-01 10:04:21.907 152 18260.29 74.00 52774.31 88888.00 2007-06-01 10:04:22.407 152 18260.33 74.03 52774.33 88888.00 2007-06-01 10:04:22.907 152 18260.28 74.01 52774.36 88888.00 2007-06-01 10:04:23.407 152 18260.34 74.02 52774.24 88888.00 2007-06-01 10:04:23.907 152 18260.23 74.07 52774.23 88888.00 2007-06-01 10:04:24.407 152 18260.22 74.09 52774.19 88888.00 2007-06-01 10:04:24.907 152 18260.32 74.09 52774.15 88888.00 2007-06-01 10:04:25.407 152 18260.37 74.10 52774.09 88888.00 2007-06-01 10:04:25.907 152 18260.36 73.94 52774.09 88888.00 2007-06-01 10:04:26.407 152 18260.37 73.86 52774.12 88888.00 2007-06-01 10:04:26.907 152 18260.44 73.91 52774.01 88888.00 2007-06-01 10:04:27.407 152 18260.32 73.96 52773.96 88888.00 2007-06-01 10:04:27.907 152 18260.29 73.98 52774.05 88888.00 2007-06-01 10:04:28.407 152 18260.33 73.95 52774.12 88888.00 2007-06-01 10:04:28.907 152 18260.25 74.00 52774.10 88888.00 2007-06-01 10:04:29.407 152 18260.25 73.98 52774.18 88888.00 2007-06-01 10:04:29.907 152 18260.23 73.99 52774.15 88888.00 2007-06-01 10:04:30.407 152 18260.20 73.98 52774.09 88888.00 2007-06-01 10:04:30.907 152 18260.27 74.03 52774.06 88888.00 2007-06-01 10:04:31.407 152 18260.24 74.06 52773.97 88888.00 2007-06-01 10:04:31.907 152 18260.27 74.03 52773.99 88888.00 2007-06-01 10:04:32.407 152 18260.01 73.95 52774.00 88888.00 2007-06-01 10:04:32.907 152 18259.91 73.99 52774.01 88888.00 2007-06-01 10:04:33.407 152 18260.11 74.05 52773.97 88888.00 2007-06-01 10:04:33.907 152 18260.18 74.09 52774.01 88888.00 2007-06-01 10:04:34.407 152 18260.25 74.07 52773.93 88888.00 2007-06-01 10:04:34.907 152 18260.24 74.06 52773.83 88888.00 2007-06-01 10:04:35.407 152 18260.25 74.01 52773.93 88888.00 2007-06-01 10:04:35.907 152 18260.17 73.98 52774.06 88888.00 2007-06-01 10:04:36.407 152 18260.12 73.96 52774.23 88888.00 2007-06-01 10:04:36.907 152 18260.13 73.98 52774.25 88888.00 2007-06-01 10:04:37.407 152 18260.05 73.89 52774.18 88888.00 2007-06-01 10:04:37.907 152 18260.07 73.82 52774.11 88888.00 2007-06-01 10:04:38.407 152 18260.20 73.76 52774.20 88888.00 2007-06-01 10:04:38.907 152 18260.25 73.80 52774.18 88888.00 2007-06-01 10:04:39.407 152 18260.22 73.84 52774.13 88888.00 2007-06-01 10:04:39.907 152 18260.15 73.80 52774.13 88888.00 2007-06-01 10:04:40.407 152 18260.09 73.84 52774.17 88888.00 2007-06-01 10:04:40.907 152 18260.09 73.91 52774.16 88888.00 2007-06-01 10:04:41.407 152 18260.00 73.86 52774.19 88888.00 2007-06-01 10:04:41.907 152 18259.99 73.79 52774.25 88888.00 2007-06-01 10:04:42.407 152 18259.97 73.77 52774.25 88888.00 2007-06-01 10:04:42.907 152 18260.05 73.88 52774.20 88888.00 2007-06-01 10:04:43.407 152 18260.03 73.85 52774.16 88888.00 2007-06-01 10:04:43.907 152 18260.12 73.84 52774.13 88888.00 2007-06-01 10:04:44.407 152 18260.07 73.78 52774.09 88888.00 2007-06-01 10:04:44.907 152 18260.04 73.79 52774.15 88888.00 2007-06-01 10:04:45.407 152 18260.05 73.90 52774.27 88888.00 2007-06-01 10:04:45.907 152 18259.99 73.95 52774.22 88888.00 2007-06-01 10:04:46.407 152 18259.99 73.94 52774.11 88888.00 2007-06-01 10:04:46.907 152 18259.96 73.82 52774.07 88888.00 2007-06-01 10:04:47.407 152 18260.02 73.74 52774.05 88888.00 2007-06-01 10:04:47.907 152 18260.02 73.72 52773.99 88888.00 2007-06-01 10:04:48.407 152 18260.05 73.70 52774.06 88888.00 2007-06-01 10:04:48.907 152 18260.05 73.72 52773.97 88888.00 2007-06-01 10:04:49.407 152 18259.95 73.76 52773.99 88888.00 2007-06-01 10:04:49.907 152 18259.86 73.79 52774.09 88888.00 2007-06-01 10:04:50.407 152 18259.85 73.76 52774.07 88888.00 2007-06-01 10:04:50.907 152 18259.80 73.75 52774.11 88888.00 2007-06-01 10:04:51.407 152 18259.83 73.84 52774.12 88888.00 2007-06-01 10:04:51.907 152 18259.73 73.77 52774.12 88888.00 2007-06-01 10:04:52.407 152 18259.74 73.78 52774.13 88888.00 2007-06-01 10:04:52.907 152 18259.81 73.86 52774.07 88888.00 2007-06-01 10:04:53.407 152 18259.80 73.85 52774.09 88888.00 2007-06-01 10:04:53.907 152 18259.64 73.85 52774.06 88888.00 2007-06-01 10:04:54.407 152 18259.63 73.76 52774.00 88888.00 2007-06-01 10:04:54.907 152 18259.57 73.74 52774.00 88888.00 2007-06-01 10:04:55.407 152 18259.61 73.75 52773.98 88888.00 2007-06-01 10:04:55.907 152 18259.68 73.81 52773.97 88888.00 2007-06-01 10:04:56.407 152 18259.63 73.85 52773.90 88888.00 2007-06-01 10:04:56.907 152 18259.61 73.76 52773.96 88888.00 2007-06-01 10:04:57.407 152 18259.63 73.79 52774.05 88888.00 2007-06-01 10:04:57.907 152 18259.68 73.74 52774.05 88888.00 2007-06-01 10:04:58.407 152 18259.71 73.88 52774.16 88888.00 2007-06-01 10:04:58.907 152 18259.62 73.90 52774.11 88888.00 2007-06-01 10:04:59.407 152 18259.64 73.86 52774.04 88888.00 2007-06-01 10:04:59.907 152 18259.69 73.87 52773.92 88888.00 2007-06-01 10:05:00.407 152 18259.62 73.81 52773.93 88888.00 2007-06-01 10:05:00.907 152 18259.67 73.86 52773.95 88888.00 2007-06-01 10:05:01.407 152 18259.69 73.85 52773.96 88888.00 2007-06-01 10:05:01.907 152 18259.71 73.86 52774.02 88888.00 2007-06-01 10:05:02.407 152 18259.71 73.89 52773.99 88888.00 2007-06-01 10:05:02.907 152 18259.80 73.88 52774.10 88888.00 2007-06-01 10:05:03.407 152 18259.63 73.80 52774.29 88888.00 2007-06-01 10:05:03.907 152 18259.60 73.80 52774.22 88888.00 2007-06-01 10:05:04.407 152 18259.59 73.73 52774.19 88888.00 2007-06-01 10:05:04.907 152 18259.57 73.73 52774.23 88888.00 2007-06-01 10:05:05.407 152 18259.60 73.82 52774.19 88888.00 2007-06-01 10:05:05.907 152 18259.67 73.85 52774.13 88888.00 2007-06-01 10:05:06.407 152 18259.59 73.79 52774.19 88888.00 2007-06-01 10:05:06.907 152 18259.44 73.85 52774.09 88888.00 2007-06-01 10:05:07.407 152 18259.49 73.94 52773.99 88888.00 2007-06-01 10:05:07.907 152 18259.47 73.85 52773.95 88888.00 2007-06-01 10:05:08.407 152 18259.42 73.85 52773.97 88888.00 2007-06-01 10:05:08.907 152 18259.46 73.84 52773.86 88888.00 2007-06-01 10:05:09.407 152 18259.55 73.81 52773.71 88888.00 2007-06-01 10:05:09.907 152 18259.56 73.75 52773.61 88888.00 2007-06-01 10:05:10.407 152 18259.47 73.76 52773.75 88888.00 2007-06-01 10:05:10.907 152 18259.48 73.84 52773.90 88888.00 2007-06-01 10:05:11.407 152 18259.59 73.77 52773.90 88888.00 2007-06-01 10:05:11.907 152 18259.55 73.86 52773.90 88888.00 2007-06-01 10:05:12.407 152 18259.57 73.86 52773.78 88888.00 2007-06-01 10:05:12.907 152 18259.55 73.88 52773.66 88888.00 2007-06-01 10:05:13.407 152 18259.60 73.92 52773.70 88888.00 2007-06-01 10:05:13.907 152 18259.44 74.00 52773.84 88888.00 2007-06-01 10:05:14.407 152 18259.31 74.03 52773.96 88888.00 2007-06-01 10:05:14.907 152 18259.35 74.00 52773.99 88888.00 2007-06-01 10:05:15.407 152 18259.45 73.99 52774.12 88888.00 2007-06-01 10:05:15.907 152 18259.49 74.02 52774.18 88888.00 2007-06-01 10:05:16.407 152 18259.47 74.02 52773.97 88888.00 2007-06-01 10:05:16.907 152 18259.46 74.02 52773.84 88888.00 2007-06-01 10:05:17.407 152 18259.47 73.93 52773.83 88888.00 2007-06-01 10:05:17.907 152 18259.48 74.02 52773.92 88888.00 2007-06-01 10:05:18.407 152 18259.50 74.03 52774.09 88888.00 2007-06-01 10:05:18.907 152 18259.49 74.03 52774.04 88888.00 2007-06-01 10:05:19.407 152 18259.48 74.08 52773.92 88888.00 2007-06-01 10:05:19.907 152 18259.52 74.07 52773.82 88888.00 2007-06-01 10:05:20.407 152 18259.55 74.09 52773.87 88888.00 2007-06-01 10:05:20.907 152 18259.40 74.14 52773.93 88888.00 2007-06-01 10:05:21.407 152 18259.47 74.18 52773.93 88888.00 2007-06-01 10:05:21.907 152 18259.48 74.13 52773.90 88888.00 2007-06-01 10:05:22.407 152 18259.57 74.12 52774.02 88888.00 2007-06-01 10:05:22.907 152 18259.64 74.10 52774.01 88888.00 2007-06-01 10:05:23.407 152 18259.63 74.15 52774.04 88888.00 2007-06-01 10:05:23.907 152 18259.57 74.15 52773.96 88888.00 2007-06-01 10:05:24.407 152 18259.61 74.12 52773.82 88888.00 2007-06-01 10:05:24.907 152 18259.58 74.28 52773.81 88888.00 2007-06-01 10:05:25.407 152 18259.60 74.37 52773.92 88888.00 2007-06-01 10:05:25.907 152 18259.64 74.43 52773.97 88888.00 2007-06-01 10:05:26.407 152 18259.55 74.61 52773.92 88888.00 2007-06-01 10:05:26.907 152 18259.52 74.56 52774.02 88888.00 2007-06-01 10:05:27.407 152 18259.62 74.36 52773.98 88888.00 2007-06-01 10:05:27.907 152 18259.72 74.28 52773.98 88888.00 2007-06-01 10:05:28.407 152 18259.63 74.32 52773.94 88888.00 2007-06-01 10:05:28.907 152 18259.59 74.28 52773.87 88888.00 2007-06-01 10:05:29.407 152 18259.64 74.26 52774.05 88888.00 2007-06-01 10:05:29.907 152 18259.53 74.27 52774.13 88888.00 2007-06-01 10:05:30.407 152 18259.52 74.28 52774.11 88888.00 2007-06-01 10:05:30.907 152 18259.47 74.31 52774.31 88888.00 2007-06-01 10:05:31.407 152 18259.41 74.28 52774.30 88888.00 2007-06-01 10:05:31.907 152 18259.44 74.24 52774.21 88888.00 2007-06-01 10:05:32.407 152 18259.51 74.33 52774.15 88888.00 2007-06-01 10:05:32.907 152 18259.70 74.30 52774.11 88888.00 2007-06-01 10:05:33.407 152 18259.69 74.36 52774.06 88888.00 2007-06-01 10:05:33.907 152 18259.67 74.36 52774.01 88888.00 2007-06-01 10:05:34.407 152 18259.61 74.38 52774.12 88888.00 2007-06-01 10:05:34.907 152 18259.59 74.42 52774.20 88888.00 2007-06-01 10:05:35.407 152 18259.61 74.45 52774.21 88888.00 2007-06-01 10:05:35.907 152 18259.70 74.43 52774.18 88888.00 2007-06-01 10:05:36.407 152 18259.70 74.44 52774.15 88888.00 2007-06-01 10:05:36.907 152 18259.67 74.37 52774.25 88888.00 2007-06-01 10:05:37.407 152 18259.64 74.32 52774.21 88888.00 2007-06-01 10:05:37.907 152 18259.57 74.36 52774.09 88888.00 2007-06-01 10:05:38.407 152 18259.55 74.42 52774.21 88888.00 2007-06-01 10:05:38.907 152 18259.52 74.41 52774.23 88888.00 2007-06-01 10:05:39.407 152 18259.45 74.35 52774.12 88888.00 2007-06-01 10:05:39.907 152 18259.40 74.34 52774.05 88888.00 2007-06-01 10:05:40.407 152 18259.50 74.39 52774.01 88888.00 2007-06-01 10:05:40.907 152 18259.50 74.40 52773.88 88888.00 2007-06-01 10:05:41.407 152 18259.59 74.40 52773.89 88888.00 2007-06-01 10:05:41.907 152 18259.61 74.47 52773.89 88888.00 2007-06-01 10:05:42.407 152 18259.66 74.47 52774.01 88888.00 2007-06-01 10:05:42.907 152 18259.60 74.44 52774.04 88888.00 2007-06-01 10:05:43.407 152 18259.60 74.38 52773.89 88888.00 2007-06-01 10:05:43.907 152 18259.51 74.41 52773.96 88888.00 2007-06-01 10:05:44.407 152 18259.49 74.42 52774.05 88888.00 2007-06-01 10:05:44.907 152 18259.49 74.49 52774.08 88888.00 2007-06-01 10:05:45.407 152 18259.46 74.52 52773.99 88888.00 2007-06-01 10:05:45.907 152 18259.57 74.53 52773.96 88888.00 2007-06-01 10:05:46.407 152 18259.56 74.53 52773.95 88888.00 2007-06-01 10:05:46.907 152 18259.58 74.45 52773.99 88888.00 2007-06-01 10:05:47.407 152 18259.57 74.44 52773.97 88888.00 2007-06-01 10:05:47.907 152 18259.50 74.51 52773.99 88888.00 2007-06-01 10:05:48.407 152 18259.41 74.55 52773.94 88888.00 2007-06-01 10:05:48.907 152 18259.52 74.62 52773.89 88888.00 2007-06-01 10:05:49.407 152 18259.52 74.63 52773.82 88888.00 2007-06-01 10:05:49.907 152 18259.56 74.58 52773.74 88888.00 2007-06-01 10:05:50.407 152 18259.57 74.55 52773.73 88888.00 2007-06-01 10:05:50.907 152 18259.60 74.59 52773.96 88888.00 2007-06-01 10:05:51.407 152 18259.46 74.60 52774.01 88888.00 2007-06-01 10:05:51.907 152 18259.49 74.59 52774.05 88888.00 2007-06-01 10:05:52.407 152 18259.55 74.58 52774.12 88888.00 2007-06-01 10:05:52.907 152 18259.52 74.57 52774.07 88888.00 2007-06-01 10:05:53.407 152 18259.57 74.61 52774.04 88888.00 2007-06-01 10:05:53.907 152 18259.58 74.62 52773.96 88888.00 2007-06-01 10:05:54.407 152 18259.63 74.63 52774.01 88888.00 2007-06-01 10:05:54.907 152 18259.59 74.60 52773.98 88888.00 2007-06-01 10:05:55.407 152 18259.46 74.60 52773.95 88888.00 2007-06-01 10:05:55.907 152 18259.57 74.62 52774.00 88888.00 2007-06-01 10:05:56.407 152 18259.68 74.63 52774.01 88888.00 2007-06-01 10:05:56.907 152 18259.61 74.70 52773.89 88888.00 2007-06-01 10:05:57.407 152 18259.56 74.74 52773.96 88888.00 2007-06-01 10:05:57.907 152 18259.50 74.77 52774.07 88888.00 2007-06-01 10:05:58.407 152 18259.47 74.76 52774.02 88888.00 2007-06-01 10:05:58.907 152 18259.44 74.73 52774.05 88888.00 2007-06-01 10:05:59.407 152 18259.51 74.69 52774.05 88888.00 2007-06-01 10:05:59.907 152 18259.46 74.65 52774.22 88888.00 2007-06-01 10:06:00.407 152 18259.49 74.58 52774.18 88888.00 2007-06-01 10:06:00.907 152 18259.46 74.65 52774.30 88888.00 2007-06-01 10:06:01.407 152 18259.47 74.70 52774.25 88888.00 2007-06-01 10:06:01.907 152 18259.63 74.67 52774.20 88888.00 2007-06-01 10:06:02.407 152 18259.55 74.73 52773.97 88888.00 2007-06-01 10:06:02.907 152 18259.45 74.75 52773.92 88888.00 2007-06-01 10:06:03.407 152 18259.49 74.63 52773.89 88888.00 2007-06-01 10:06:03.907 152 18259.42 74.61 52773.93 88888.00 2007-06-01 10:06:04.407 152 18259.50 74.68 52773.89 88888.00 2007-06-01 10:06:04.907 152 18259.50 74.62 52773.83 88888.00 2007-06-01 10:06:05.407 152 18259.46 74.64 52773.83 88888.00 2007-06-01 10:06:05.907 152 18259.39 74.66 52773.79 88888.00 2007-06-01 10:06:06.407 152 18259.38 74.68 52773.81 88888.00 2007-06-01 10:06:06.907 152 18259.31 74.68 52773.86 88888.00 2007-06-01 10:06:07.407 152 18259.24 74.74 52773.82 88888.00 2007-06-01 10:06:07.907 152 18259.28 74.86 52773.75 88888.00 2007-06-01 10:06:08.407 152 18259.36 75.01 52773.90 88888.00 2007-06-01 10:06:08.907 152 18259.34 74.95 52774.00 88888.00 2007-06-01 10:06:09.407 152 18259.31 74.94 52773.99 88888.00 2007-06-01 10:06:09.907 152 18259.40 74.89 52773.89 88888.00 2007-06-01 10:06:10.407 152 18259.44 74.88 52773.82 88888.00 2007-06-01 10:06:10.907 152 18259.47 74.89 52774.00 88888.00 2007-06-01 10:06:11.407 152 18259.50 74.87 52774.01 88888.00 2007-06-01 10:06:11.907 152 18259.52 74.91 52773.90 88888.00 2007-06-01 10:06:12.407 152 18259.41 75.00 52773.78 88888.00 2007-06-01 10:06:12.907 152 18259.37 74.85 52773.85 88888.00 2007-06-01 10:06:13.407 152 18259.39 74.86 52773.84 88888.00 2007-06-01 10:06:13.907 152 18259.44 74.84 52773.73 88888.00 2007-06-01 10:06:14.407 152 18259.42 74.78 52773.83 88888.00 2007-06-01 10:06:14.907 152 18259.35 74.80 52773.76 88888.00 2007-06-01 10:06:15.407 152 18259.35 74.82 52773.77 88888.00 2007-06-01 10:06:15.907 152 18259.36 74.81 52773.78 88888.00 2007-06-01 10:06:16.407 152 18259.25 74.79 52773.84 88888.00 2007-06-01 10:06:16.907 152 18259.35 74.85 52773.81 88888.00 2007-06-01 10:06:17.407 152 18259.35 74.85 52773.71 88888.00 2007-06-01 10:06:17.907 152 18259.31 74.84 52773.69 88888.00 2007-06-01 10:06:18.407 152 18259.26 74.88 52773.66 88888.00 2007-06-01 10:06:18.907 152 18259.26 74.89 52773.72 88888.00 2007-06-01 10:06:19.407 152 18259.35 74.91 52773.69 88888.00 2007-06-01 10:06:19.907 152 18259.26 74.88 52773.75 88888.00 2007-06-01 10:06:20.407 152 18259.21 74.87 52773.85 88888.00 2007-06-01 10:06:20.907 152 18259.23 74.84 52773.88 88888.00 2007-06-01 10:06:21.407 152 18259.29 74.81 52773.85 88888.00 2007-06-01 10:06:21.907 152 18259.25 74.88 52773.84 88888.00 2007-06-01 10:06:22.407 152 18259.26 74.85 52773.78 88888.00 2007-06-01 10:06:22.907 152 18259.28 74.84 52773.77 88888.00 2007-06-01 10:06:23.407 152 18259.26 74.86 52773.71 88888.00 2007-06-01 10:06:23.907 152 18259.35 74.86 52773.82 88888.00 2007-06-01 10:06:24.407 152 18259.42 74.86 52773.83 88888.00 2007-06-01 10:06:24.907 152 18259.42 74.90 52773.78 88888.00 2007-06-01 10:06:25.407 152 18259.48 74.89 52773.72 88888.00 2007-06-01 10:06:25.907 152 18259.37 75.01 52773.75 88888.00 2007-06-01 10:06:26.407 152 18259.36 75.00 52773.89 88888.00 2007-06-01 10:06:26.907 152 18259.39 75.00 52773.73 88888.00 2007-06-01 10:06:27.407 152 18259.33 74.98 52773.60 88888.00 2007-06-01 10:06:27.907 152 18259.26 74.91 52773.59 88888.00 2007-06-01 10:06:28.407 152 18259.27 74.85 52773.61 88888.00 2007-06-01 10:06:28.907 152 18259.19 74.81 52773.61 88888.00 2007-06-01 10:06:29.407 152 18259.27 74.82 52773.82 88888.00 2007-06-01 10:06:29.907 152 18259.41 74.86 52773.84 88888.00 2007-06-01 10:06:30.407 152 18259.44 74.78 52773.73 88888.00 2007-06-01 10:06:30.907 152 18259.47 74.85 52773.67 88888.00 2007-06-01 10:06:31.407 152 18259.41 74.90 52773.70 88888.00 2007-06-01 10:06:31.907 152 18259.40 74.89 52773.74 88888.00 2007-06-01 10:06:32.407 152 18259.31 74.81 52773.63 88888.00 2007-06-01 10:06:32.907 152 18259.36 74.88 52773.65 88888.00 2007-06-01 10:06:33.407 152 18259.33 74.98 52773.76 88888.00 2007-06-01 10:06:33.907 152 18259.23 75.01 52773.76 88888.00 2007-06-01 10:06:34.407 152 18259.27 75.02 52773.81 88888.00 2007-06-01 10:06:34.907 152 18259.29 74.98 52773.81 88888.00 2007-06-01 10:06:35.407 152 18259.35 74.91 52773.78 88888.00 2007-06-01 10:06:35.907 152 18259.29 74.94 52773.87 88888.00 2007-06-01 10:06:36.407 152 18259.30 74.89 52773.83 88888.00 2007-06-01 10:06:36.907 152 18259.26 74.94 52773.72 88888.00 2007-06-01 10:06:37.407 152 18259.25 74.86 52773.53 88888.00 2007-06-01 10:06:37.907 152 18259.35 74.84 52773.51 88888.00 2007-06-01 10:06:38.407 152 18259.35 74.91 52773.63 88888.00 2007-06-01 10:06:38.907 152 18259.35 74.89 52773.70 88888.00 2007-06-01 10:06:39.407 152 18259.36 74.93 52773.71 88888.00 2007-06-01 10:06:39.907 152 18259.38 74.96 52773.74 88888.00 2007-06-01 10:06:40.407 152 18259.29 75.05 52773.76 88888.00 2007-06-01 10:06:40.907 152 18259.26 75.04 52773.70 88888.00 2007-06-01 10:06:41.407 152 18259.31 74.95 52773.67 88888.00 2007-06-01 10:06:41.907 152 18259.27 74.93 52773.75 88888.00 2007-06-01 10:06:42.407 152 18259.34 74.90 52773.77 88888.00 2007-06-01 10:06:42.907 152 18259.30 74.93 52773.73 88888.00 2007-06-01 10:06:43.407 152 18259.34 75.01 52773.75 88888.00 2007-06-01 10:06:43.907 152 18259.39 75.00 52773.86 88888.00 2007-06-01 10:06:44.407 152 18259.39 74.92 52773.92 88888.00 2007-06-01 10:06:44.907 152 18259.34 74.95 52773.78 88888.00 2007-06-01 10:06:45.407 152 18259.28 75.04 52773.64 88888.00 2007-06-01 10:06:45.907 152 18259.26 75.06 52773.70 88888.00 2007-06-01 10:06:46.407 152 18259.29 75.01 52773.84 88888.00 2007-06-01 10:06:46.907 152 18259.27 74.98 52773.66 88888.00 2007-06-01 10:06:47.407 152 18259.24 74.99 52773.63 88888.00 2007-06-01 10:06:47.907 152 18259.36 74.99 52773.65 88888.00 2007-06-01 10:06:48.407 152 18259.35 75.02 52773.71 88888.00 2007-06-01 10:06:48.907 152 18259.42 75.08 52773.73 88888.00 2007-06-01 10:06:49.407 152 18259.41 75.07 52773.75 88888.00 2007-06-01 10:06:49.907 152 18259.44 75.07 52773.59 88888.00 2007-06-01 10:06:50.407 152 18259.41 75.16 52773.72 88888.00 2007-06-01 10:06:50.907 152 18259.51 75.09 52773.81 88888.00 2007-06-01 10:06:51.407 152 18259.50 75.01 52773.87 88888.00 2007-06-01 10:06:51.907 152 18259.52 75.02 52773.90 88888.00 2007-06-01 10:06:52.407 152 18259.59 75.00 52773.88 88888.00 2007-06-01 10:06:52.907 152 18259.50 74.93 52773.92 88888.00 2007-06-01 10:06:53.407 152 18259.53 74.91 52773.71 88888.00 2007-06-01 10:06:53.907 152 18259.46 74.95 52773.75 88888.00 2007-06-01 10:06:54.407 152 18259.47 75.00 52773.88 88888.00 2007-06-01 10:06:54.907 152 18259.52 74.99 52773.95 88888.00 2007-06-01 10:06:55.407 152 18259.61 74.95 52773.81 88888.00 2007-06-01 10:06:55.907 152 18259.57 74.87 52773.85 88888.00 2007-06-01 10:06:56.407 152 18259.55 74.91 52773.87 88888.00 2007-06-01 10:06:56.907 152 18259.56 74.97 52773.83 88888.00 2007-06-01 10:06:57.407 152 18259.47 74.95 52773.63 88888.00 2007-06-01 10:06:57.907 152 18259.51 75.01 52773.71 88888.00 2007-06-01 10:06:58.407 152 18259.56 75.03 52773.70 88888.00 2007-06-01 10:06:58.907 152 18259.50 75.00 52773.71 88888.00 2007-06-01 10:06:59.407 152 18259.52 75.00 52773.72 88888.00 2007-06-01 10:06:59.907 152 18259.49 75.05 52773.65 88888.00 2007-06-01 10:07:00.407 152 18259.49 75.05 52773.72 88888.00 2007-06-01 10:07:00.907 152 18259.52 75.09 52773.78 88888.00 2007-06-01 10:07:01.407 152 18259.53 75.15 52773.74 88888.00 2007-06-01 10:07:01.907 152 18259.55 75.11 52773.65 88888.00 2007-06-01 10:07:02.407 152 18259.59 75.05 52773.70 88888.00 2007-06-01 10:07:02.907 152 18259.59 75.01 52773.81 88888.00 2007-06-01 10:07:03.407 152 18259.49 75.03 52773.75 88888.00 2007-06-01 10:07:03.907 152 18259.53 75.05 52773.72 88888.00 2007-06-01 10:07:04.407 152 18259.57 75.14 52773.74 88888.00 2007-06-01 10:07:04.907 152 18259.50 75.06 52773.78 88888.00 2007-06-01 10:07:05.407 152 18259.47 75.06 52773.66 88888.00 2007-06-01 10:07:05.907 152 18259.39 75.08 52773.73 88888.00 2007-06-01 10:07:06.407 152 18259.34 75.01 52773.73 88888.00 2007-06-01 10:07:06.907 152 18259.40 75.06 52773.67 88888.00 2007-06-01 10:07:07.407 152 18259.44 75.09 52773.76 88888.00 2007-06-01 10:07:07.907 152 18259.39 75.14 52773.73 88888.00 2007-06-01 10:07:08.407 152 18259.41 75.12 52773.63 88888.00 2007-06-01 10:07:08.907 152 18259.42 75.02 52773.60 88888.00 2007-06-01 10:07:09.407 152 18259.53 75.12 52773.59 88888.00 2007-06-01 10:07:09.907 152 18259.45 75.09 52773.62 88888.00 2007-06-01 10:07:10.407 152 18259.47 75.07 52773.71 88888.00 2007-06-01 10:07:10.907 152 18259.45 75.12 52773.73 88888.00 2007-06-01 10:07:11.407 152 18259.42 75.01 52773.66 88888.00 2007-06-01 10:07:11.907 152 18259.39 74.98 52773.67 88888.00 2007-06-01 10:07:12.407 152 18259.36 74.92 52773.78 88888.00 2007-06-01 10:07:12.907 152 18259.33 74.88 52773.90 88888.00 2007-06-01 10:07:13.407 152 18259.28 74.89 52773.78 88888.00 2007-06-01 10:07:13.907 152 18259.29 74.94 52773.78 88888.00 2007-06-01 10:07:14.407 152 18259.28 74.99 52773.87 88888.00 2007-06-01 10:07:14.907 152 18259.30 74.95 52773.90 88888.00 2007-06-01 10:07:15.407 152 18259.27 75.02 52773.92 88888.00 2007-06-01 10:07:15.907 152 18259.28 75.07 52773.87 88888.00 2007-06-01 10:07:16.407 152 18259.31 75.06 52773.78 88888.00 2007-06-01 10:07:16.907 152 18259.42 75.06 52773.94 88888.00 2007-06-01 10:07:17.407 152 18259.41 75.01 52773.99 88888.00 2007-06-01 10:07:17.907 152 18259.41 74.99 52773.95 88888.00 2007-06-01 10:07:18.407 152 18259.37 75.03 52773.85 88888.00 2007-06-01 10:07:18.907 152 18259.41 75.01 52773.88 88888.00 2007-06-01 10:07:19.407 152 18259.37 74.92 52773.84 88888.00 2007-06-01 10:07:19.907 152 18259.34 74.88 52773.71 88888.00 2007-06-01 10:07:20.407 152 18259.37 74.89 52773.58 88888.00 2007-06-01 10:07:20.907 152 18259.44 74.90 52773.71 88888.00 2007-06-01 10:07:21.407 152 18259.41 74.85 52773.89 88888.00 2007-06-01 10:07:21.907 152 18259.33 74.89 52773.89 88888.00 2007-06-01 10:07:22.407 152 18259.50 74.94 52773.84 88888.00 2007-06-01 10:07:22.907 152 18259.45 74.92 52773.76 88888.00 2007-06-01 10:07:23.407 152 18259.41 74.95 52773.87 88888.00 2007-06-01 10:07:23.907 152 18259.37 75.00 52773.90 88888.00 2007-06-01 10:07:24.407 152 18259.39 74.97 52774.01 88888.00 2007-06-01 10:07:24.907 152 18259.36 74.99 52774.02 88888.00 2007-06-01 10:07:25.407 152 18259.45 75.05 52774.02 88888.00 2007-06-01 10:07:25.907 152 18259.55 75.09 52773.99 88888.00 2007-06-01 10:07:26.407 152 18259.56 75.13 52774.04 88888.00 2007-06-01 10:07:26.907 152 18259.46 75.28 52773.96 88888.00 2007-06-01 10:07:27.407 152 18259.41 75.18 52773.93 88888.00 2007-06-01 10:07:27.907 152 18259.38 75.10 52773.98 88888.00 2007-06-01 10:07:28.407 152 18259.41 75.04 52773.95 88888.00 2007-06-01 10:07:28.907 152 18259.36 75.05 52774.04 88888.00 2007-06-01 10:07:29.407 152 18259.45 74.99 52773.96 88888.00 2007-06-01 10:07:29.907 152 18259.41 74.91 52773.86 88888.00 2007-06-01 10:07:30.407 152 18259.42 74.96 52773.86 88888.00 2007-06-01 10:07:30.907 152 18259.42 74.99 52773.85 88888.00 2007-06-01 10:07:31.407 152 18259.46 74.95 52773.83 88888.00 2007-06-01 10:07:31.907 152 18259.40 74.97 52773.85 88888.00 2007-06-01 10:07:32.407 152 18259.46 75.01 52774.07 88888.00 2007-06-01 10:07:32.907 152 18259.44 75.03 52774.20 88888.00 2007-06-01 10:07:33.407 152 18259.37 74.91 52774.04 88888.00 2007-06-01 10:07:33.907 152 18259.47 74.87 52774.00 88888.00 2007-06-01 10:07:34.407 152 18259.29 74.87 52773.97 88888.00 2007-06-01 10:07:34.907 152 18259.23 74.91 52774.08 88888.00 2007-06-01 10:07:35.407 152 18259.28 74.90 52774.06 88888.00 2007-06-01 10:07:35.907 152 18259.29 74.95 52773.89 88888.00 2007-06-01 10:07:36.407 152 18259.30 74.96 52773.87 88888.00 2007-06-01 10:07:36.907 152 18259.38 74.93 52773.92 88888.00 2007-06-01 10:07:37.407 152 18259.42 74.93 52773.94 88888.00 2007-06-01 10:07:37.907 152 18259.41 74.95 52773.97 88888.00 2007-06-01 10:07:38.407 152 18259.36 74.97 52773.97 88888.00 2007-06-01 10:07:38.907 152 18259.36 74.98 52773.89 88888.00 2007-06-01 10:07:39.407 152 18259.44 74.98 52773.83 88888.00 2007-06-01 10:07:39.907 152 18259.52 74.99 52773.70 88888.00 2007-06-01 10:07:40.407 152 18259.44 74.98 52773.93 88888.00 2007-06-01 10:07:40.907 152 18259.45 74.90 52773.88 88888.00 2007-06-01 10:07:41.407 152 18259.44 74.89 52773.76 88888.00 2007-06-01 10:07:41.907 152 18259.40 74.97 52773.85 88888.00 2007-06-01 10:07:42.407 152 18259.39 74.96 52773.83 88888.00 2007-06-01 10:07:42.907 152 18259.36 74.93 52773.77 88888.00 2007-06-01 10:07:43.407 152 18259.40 74.92 52773.67 88888.00 2007-06-01 10:07:43.907 152 18259.44 74.91 52773.64 88888.00 2007-06-01 10:07:44.407 152 18259.52 74.98 52773.77 88888.00 2007-06-01 10:07:44.907 152 18259.52 75.01 52773.90 88888.00 2007-06-01 10:07:45.407 152 18259.46 74.98 52773.84 88888.00 2007-06-01 10:07:45.907 152 18259.51 74.91 52773.79 88888.00 2007-06-01 10:07:46.407 152 18259.66 74.85 52773.73 88888.00 2007-06-01 10:07:46.907 152 18259.80 74.91 52773.64 88888.00 2007-06-01 10:07:47.407 152 18259.71 74.85 52773.63 88888.00 2007-06-01 10:07:47.907 152 18259.63 74.84 52773.77 88888.00 2007-06-01 10:07:48.407 152 18259.63 74.85 52773.78 88888.00 2007-06-01 10:07:48.907 152 18259.56 74.88 52773.71 88888.00 2007-06-01 10:07:49.407 152 18259.53 74.92 52773.69 88888.00 2007-06-01 10:07:49.907 152 18259.48 74.89 52773.78 88888.00 2007-06-01 10:07:50.407 152 18259.50 74.98 52773.82 88888.00 2007-06-01 10:07:50.907 152 18259.41 74.99 52773.87 88888.00 2007-06-01 10:07:51.407 152 18259.51 74.95 52773.86 88888.00 2007-06-01 10:07:51.907 152 18259.61 74.93 52773.81 88888.00 2007-06-01 10:07:52.407 152 18259.58 74.96 52773.93 88888.00 2007-06-01 10:07:52.907 152 18259.60 74.90 52773.90 88888.00 2007-06-01 10:07:53.407 152 18259.59 74.93 52773.86 88888.00 2007-06-01 10:07:53.907 152 18259.61 75.05 52773.75 88888.00 2007-06-01 10:07:54.407 152 18259.69 75.05 52773.75 88888.00 2007-06-01 10:07:54.907 152 18259.68 75.11 52773.74 88888.00 2007-06-01 10:07:55.407 152 18259.68 75.22 52773.73 88888.00 2007-06-01 10:07:55.907 152 18259.70 74.97 52773.75 88888.00 2007-06-01 10:07:56.407 152 18259.59 74.82 52773.77 88888.00 2007-06-01 10:07:56.907 152 18259.59 74.95 52773.87 88888.00 2007-06-01 10:07:57.407 152 18259.66 74.97 52773.97 88888.00 2007-06-01 10:07:57.907 152 18259.75 74.90 52773.95 88888.00 2007-06-01 10:07:58.407 152 18259.73 74.90 52773.94 88888.00 2007-06-01 10:07:58.907 152 18259.67 75.01 52773.87 88888.00 2007-06-01 10:07:59.407 152 18259.79 75.11 52773.83 88888.00 2007-06-01 10:07:59.907 152 18259.85 75.05 52773.82 88888.00 2007-06-01 10:08:00.407 152 18259.80 75.11 52773.78 88888.00 2007-06-01 10:08:00.907 152 18259.85 75.13 52773.65 88888.00 2007-06-01 10:08:01.407 152 18259.91 75.06 52773.66 88888.00 2007-06-01 10:08:01.907 152 18259.91 75.00 52773.78 88888.00 2007-06-01 10:08:02.407 152 18259.73 75.00 52773.87 88888.00 2007-06-01 10:08:02.907 152 18259.72 74.94 52773.73 88888.00 2007-06-01 10:08:03.407 152 18259.79 74.93 52773.67 88888.00 2007-06-01 10:08:03.907 152 18259.83 74.90 52773.75 88888.00 2007-06-01 10:08:04.407 152 18259.88 74.92 52773.78 88888.00 2007-06-01 10:08:04.907 152 18259.83 75.03 52773.73 88888.00 2007-06-01 10:08:05.407 152 18259.78 75.08 52773.73 88888.00 2007-06-01 10:08:05.907 152 18259.70 75.07 52773.75 88888.00 2007-06-01 10:08:06.407 152 18259.85 75.02 52773.62 88888.00 2007-06-01 10:08:06.907 152 18259.84 74.96 52773.58 88888.00 2007-06-01 10:08:07.407 152 18259.88 74.93 52773.62 88888.00 2007-06-01 10:08:07.907 152 18259.73 74.98 52773.69 88888.00 2007-06-01 10:08:08.407 152 18259.80 74.96 52773.59 88888.00 2007-06-01 10:08:08.907 152 18259.83 74.92 52773.62 88888.00 2007-06-01 10:08:09.407 152 18259.83 74.93 52773.65 88888.00 2007-06-01 10:08:09.907 152 18259.86 74.93 52773.66 88888.00 2007-06-01 10:08:10.407 152 18260.04 74.94 52773.73 88888.00 2007-06-01 10:08:10.907 152 18259.97 74.96 52773.70 88888.00 2007-06-01 10:08:11.407 152 18259.88 75.01 52773.72 88888.00 2007-06-01 10:08:11.907 152 18259.84 75.10 52773.67 88888.00 2007-06-01 10:08:12.407 152 18259.81 75.01 52773.65 88888.00 2007-06-01 10:08:12.907 152 18259.85 74.97 52773.62 88888.00 2007-06-01 10:08:13.407 152 18259.86 74.98 52773.65 88888.00 2007-06-01 10:08:13.907 152 18259.84 74.93 52773.67 88888.00 2007-06-01 10:08:14.407 152 18259.79 74.97 52773.74 88888.00 2007-06-01 10:08:14.907 152 18259.86 75.03 52773.72 88888.00 2007-06-01 10:08:15.407 152 18259.85 75.10 52773.65 88888.00 2007-06-01 10:08:15.907 152 18259.81 75.10 52773.79 88888.00 2007-06-01 10:08:16.407 152 18259.94 75.07 52773.76 88888.00 2007-06-01 10:08:16.907 152 18259.99 75.06 52773.69 88888.00 2007-06-01 10:08:17.407 152 18259.97 75.03 52773.70 88888.00 2007-06-01 10:08:17.907 152 18259.94 75.02 52773.61 88888.00 2007-06-01 10:08:18.407 152 18259.85 75.02 52773.63 88888.00 2007-06-01 10:08:18.907 152 18259.81 75.00 52773.76 88888.00 2007-06-01 10:08:19.407 152 18259.88 74.98 52773.75 88888.00 2007-06-01 10:08:19.907 152 18259.94 74.91 52773.72 88888.00 2007-06-01 10:08:20.407 152 18259.91 74.89 52773.71 88888.00 2007-06-01 10:08:20.907 152 18259.94 74.89 52773.67 88888.00 2007-06-01 10:08:21.407 152 18260.00 75.00 52773.79 88888.00 2007-06-01 10:08:21.907 152 18259.96 75.07 52773.82 88888.00 2007-06-01 10:08:22.407 152 18260.01 75.08 52773.78 88888.00 2007-06-01 10:08:22.907 152 18259.95 75.00 52773.67 88888.00 2007-06-01 10:08:23.407 152 18259.81 75.12 52773.71 88888.00 2007-06-01 10:08:23.907 152 18259.77 75.15 52773.70 88888.00 2007-06-01 10:08:24.407 152 18259.93 75.01 52773.71 88888.00 2007-06-01 10:08:24.907 152 18259.97 74.99 52773.76 88888.00 2007-06-01 10:08:25.407 152 18259.96 75.11 52773.71 88888.00 2007-06-01 10:08:25.907 152 18259.88 75.08 52773.70 88888.00 2007-06-01 10:08:26.407 152 18259.90 75.06 52773.74 88888.00 2007-06-01 10:08:26.907 152 18259.92 75.06 52773.73 88888.00 2007-06-01 10:08:27.407 152 18259.96 75.12 52773.89 88888.00 2007-06-01 10:08:27.907 152 18259.93 75.09 52773.87 88888.00 2007-06-01 10:08:28.407 152 18259.97 75.05 52773.66 88888.00 2007-06-01 10:08:28.907 152 18259.88 75.12 52773.70 88888.00 2007-06-01 10:08:29.407 152 18259.84 75.20 52773.81 88888.00 2007-06-01 10:08:29.907 152 18259.81 75.11 52773.77 88888.00 2007-06-01 10:08:30.407 152 18259.79 75.10 52773.89 88888.00 2007-06-01 10:08:30.907 152 18259.83 75.02 52773.85 88888.00 2007-06-01 10:08:31.407 152 18259.88 75.03 52773.85 88888.00 2007-06-01 10:08:31.907 152 18259.83 75.10 52773.89 88888.00 2007-06-01 10:08:32.407 152 18259.92 75.10 52773.92 88888.00 2007-06-01 10:08:32.907 152 18259.94 75.18 52773.87 88888.00 2007-06-01 10:08:33.407 152 18259.96 75.20 52773.89 88888.00 2007-06-01 10:08:33.907 152 18259.94 75.11 52773.85 88888.00 2007-06-01 10:08:34.407 152 18259.99 75.04 52773.84 88888.00 2007-06-01 10:08:34.907 152 18259.96 75.03 52773.79 88888.00 2007-06-01 10:08:35.407 152 18259.97 75.07 52773.92 88888.00 2007-06-01 10:08:35.907 152 18259.99 75.19 52773.97 88888.00 2007-06-01 10:08:36.407 152 18260.06 75.25 52773.94 88888.00 2007-06-01 10:08:36.907 152 18260.07 75.21 52773.94 88888.00 2007-06-01 10:08:37.407 152 18260.17 75.22 52773.89 88888.00 2007-06-01 10:08:37.907 152 18260.20 75.18 52773.87 88888.00 2007-06-01 10:08:38.407 152 18260.11 75.12 52773.78 88888.00 2007-06-01 10:08:38.907 152 18260.09 75.14 52773.76 88888.00 2007-06-01 10:08:39.407 152 18260.06 75.14 52773.86 88888.00 2007-06-01 10:08:39.907 152 18260.06 75.20 52773.89 88888.00 2007-06-01 10:08:40.407 152 18260.03 75.27 52773.94 88888.00 2007-06-01 10:08:40.907 152 18260.05 75.36 52773.83 88888.00 2007-06-01 10:08:41.407 152 18260.12 75.40 52773.92 88888.00 2007-06-01 10:08:41.907 152 18260.20 75.46 52773.92 88888.00 2007-06-01 10:08:42.407 152 18260.17 75.39 52773.92 88888.00 2007-06-01 10:08:42.907 152 18260.23 75.30 52773.79 88888.00 2007-06-01 10:08:43.407 152 18260.18 75.29 52773.81 88888.00 2007-06-01 10:08:43.907 152 18260.12 75.26 52773.71 88888.00 2007-06-01 10:08:44.407 152 18260.11 75.30 52773.75 88888.00 2007-06-01 10:08:44.907 152 18260.15 75.34 52773.73 88888.00 2007-06-01 10:08:45.407 152 18260.11 75.43 52773.81 88888.00 2007-06-01 10:08:45.907 152 18260.20 75.38 52773.73 88888.00 2007-06-01 10:08:46.407 152 18260.16 75.35 52773.71 88888.00 2007-06-01 10:08:46.907 152 18260.16 75.31 52773.61 88888.00 2007-06-01 10:08:47.407 152 18260.14 75.30 52773.62 88888.00 2007-06-01 10:08:47.907 152 18260.12 75.30 52773.75 88888.00 2007-06-01 10:08:48.407 152 18260.09 75.32 52773.79 88888.00 2007-06-01 10:08:48.907 152 18260.09 75.34 52773.73 88888.00 2007-06-01 10:08:49.407 152 18260.14 75.33 52773.71 88888.00 2007-06-01 10:08:49.907 152 18260.11 75.31 52773.78 88888.00 2007-06-01 10:08:50.407 152 18260.10 75.32 52773.79 88888.00 2007-06-01 10:08:50.907 152 18260.20 75.30 52773.79 88888.00 2007-06-01 10:08:51.407 152 18260.06 75.31 52773.79 88888.00 2007-06-01 10:08:51.907 152 18260.05 75.33 52773.81 88888.00 2007-06-01 10:08:52.407 152 18260.11 75.26 52773.89 88888.00 2007-06-01 10:08:52.907 152 18260.14 75.31 52773.95 88888.00 2007-06-01 10:08:53.407 152 18260.14 75.34 52773.73 88888.00 2007-06-01 10:08:53.907 152 18260.07 75.33 52773.72 88888.00 2007-06-01 10:08:54.407 152 18260.06 75.31 52773.73 88888.00 2007-06-01 10:08:54.907 152 18260.03 75.38 52773.75 88888.00 2007-06-01 10:08:55.407 152 18260.06 75.44 52773.77 88888.00 2007-06-01 10:08:55.907 152 18260.14 75.56 52773.75 88888.00 2007-06-01 10:08:56.407 152 18260.11 75.55 52773.70 88888.00 2007-06-01 10:08:56.907 152 18260.05 75.46 52773.67 88888.00 2007-06-01 10:08:57.407 152 18260.05 75.47 52773.85 88888.00 2007-06-01 10:08:57.907 152 18260.09 75.49 52773.96 88888.00 2007-06-01 10:08:58.407 152 18260.15 75.41 52773.97 88888.00 2007-06-01 10:08:58.907 152 18260.04 75.44 52774.00 88888.00 2007-06-01 10:08:59.407 152 18260.05 75.52 52774.08 88888.00 2007-06-01 10:08:59.907 152 18260.11 75.60 52774.08 88888.00 2007-06-01 10:09:00.407 152 18260.10 75.65 52774.05 88888.00 2007-06-01 10:09:00.907 152 18260.09 75.58 52774.04 88888.00 2007-06-01 10:09:01.407 152 18260.05 75.59 52774.09 88888.00 2007-06-01 10:09:01.907 152 18260.01 75.57 52774.11 88888.00 2007-06-01 10:09:02.407 152 18260.01 75.55 52774.07 88888.00 2007-06-01 10:09:02.907 152 18260.06 75.54 52773.95 88888.00 2007-06-01 10:09:03.407 152 18260.10 75.54 52773.98 88888.00 2007-06-01 10:09:03.907 152 18260.12 75.48 52774.08 88888.00 2007-06-01 10:09:04.407 152 18260.04 75.59 52773.98 88888.00 2007-06-01 10:09:04.907 152 18260.02 75.67 52773.93 88888.00 2007-06-01 10:09:05.407 152 18259.99 75.67 52773.83 88888.00 2007-06-01 10:09:05.907 152 18259.89 75.65 52773.82 88888.00 2007-06-01 10:09:06.407 152 18259.95 75.73 52773.89 88888.00 2007-06-01 10:09:06.907 152 18260.02 75.73 52773.83 88888.00 2007-06-01 10:09:07.407 152 18259.95 75.74 52773.72 88888.00 2007-06-01 10:09:07.907 152 18259.88 75.77 52773.70 88888.00 2007-06-01 10:09:08.407 152 18260.02 75.78 52773.83 88888.00 2007-06-01 10:09:08.907 152 18259.93 75.69 52773.83 88888.00 2007-06-01 10:09:09.407 152 18259.93 75.67 52773.81 88888.00 2007-06-01 10:09:09.907 152 18260.00 75.79 52773.84 88888.00 2007-06-01 10:09:10.407 152 18260.04 75.82 52773.97 88888.00 2007-06-01 10:09:10.907 152 18259.93 75.92 52773.90 88888.00 2007-06-01 10:09:11.407 152 18260.03 75.90 52773.92 88888.00 2007-06-01 10:09:11.907 152 18260.04 75.96 52774.01 88888.00 2007-06-01 10:09:12.407 152 18259.90 75.93 52773.99 88888.00 2007-06-01 10:09:12.907 152 18259.82 75.88 52773.69 88888.00 2007-06-01 10:09:13.407 152 18259.89 75.93 52773.62 88888.00 2007-06-01 10:09:13.907 152 18259.83 75.87 52773.66 88888.00 2007-06-01 10:09:14.407 152 18259.78 75.81 52773.74 88888.00 2007-06-01 10:09:14.907 152 18259.75 75.84 52773.67 88888.00 2007-06-01 10:09:15.407 152 18259.81 75.87 52773.61 88888.00 2007-06-01 10:09:15.907 152 18259.78 75.99 52773.48 88888.00 2007-06-01 10:09:16.407 152 18259.85 75.94 52773.59 88888.00 2007-06-01 10:09:16.907 152 18259.93 75.94 52773.63 88888.00 2007-06-01 10:09:17.407 152 18259.89 75.99 52773.55 88888.00 2007-06-01 10:09:17.907 152 18259.83 76.06 52773.70 88888.00 2007-06-01 10:09:18.407 152 18259.88 76.02 52773.82 88888.00 2007-06-01 10:09:18.907 152 18259.90 76.04 52773.78 88888.00 2007-06-01 10:09:19.407 152 18259.94 76.13 52773.63 88888.00 2007-06-01 10:09:19.907 152 18259.93 76.15 52773.52 88888.00 2007-06-01 10:09:20.407 152 18259.90 76.06 52773.48 88888.00 2007-06-01 10:09:20.907 152 18259.92 76.11 52773.54 88888.00 2007-06-01 10:09:21.407 152 18259.90 76.24 52773.62 88888.00 2007-06-01 10:09:21.907 152 18259.94 76.22 52773.75 88888.00 2007-06-01 10:09:22.407 152 18260.07 76.23 52773.77 88888.00 2007-06-01 10:09:22.907 152 18260.07 76.22 52773.67 88888.00 2007-06-01 10:09:23.407 152 18259.97 76.25 52773.61 88888.00 2007-06-01 10:09:23.907 152 18259.91 76.29 52773.58 88888.00 2007-06-01 10:09:24.407 152 18259.90 76.26 52773.67 88888.00 2007-06-01 10:09:24.907 152 18259.90 76.25 52773.77 88888.00 2007-06-01 10:09:25.407 152 18259.90 76.32 52773.71 88888.00 2007-06-01 10:09:25.907 152 18259.94 76.33 52773.75 88888.00 2007-06-01 10:09:26.407 152 18259.95 76.33 52773.78 88888.00 2007-06-01 10:09:26.907 152 18259.91 76.30 52773.70 88888.00 2007-06-01 10:09:27.407 152 18259.96 76.27 52773.69 88888.00 2007-06-01 10:09:27.907 152 18260.01 76.32 52773.81 88888.00 2007-06-01 10:09:28.407 152 18260.04 76.39 52773.86 88888.00 2007-06-01 10:09:28.907 152 18259.97 76.38 52773.86 88888.00 2007-06-01 10:09:29.407 152 18259.95 76.43 52773.87 88888.00 2007-06-01 10:09:29.907 152 18259.96 76.49 52773.93 88888.00 2007-06-01 10:09:30.407 152 18259.96 76.52 52773.79 88888.00 2007-06-01 10:09:30.907 152 18260.06 76.55 52773.64 88888.00 2007-06-01 10:09:31.407 152 18260.02 76.53 52773.67 88888.00 2007-06-01 10:09:31.907 152 18260.14 76.48 52773.64 88888.00 2007-06-01 10:09:32.407 152 18260.17 76.52 52773.59 88888.00 2007-06-01 10:09:32.907 152 18260.06 76.54 52773.59 88888.00 2007-06-01 10:09:33.407 152 18259.96 76.62 52773.54 88888.00 2007-06-01 10:09:33.907 152 18260.04 76.65 52773.50 88888.00 2007-06-01 10:09:34.407 152 18260.06 76.57 52773.49 88888.00 2007-06-01 10:09:34.907 152 18260.10 76.54 52773.63 88888.00 2007-06-01 10:09:35.407 152 18260.01 76.56 52773.64 88888.00 2007-06-01 10:09:35.907 152 18260.05 76.53 52773.60 88888.00 2007-06-01 10:09:36.407 152 18260.04 76.52 52773.60 88888.00 2007-06-01 10:09:36.907 152 18259.99 76.44 52773.52 88888.00 2007-06-01 10:09:37.407 152 18259.97 76.42 52773.42 88888.00 2007-06-01 10:09:37.907 152 18260.00 76.40 52773.61 88888.00 2007-06-01 10:09:38.407 152 18259.96 76.42 52773.73 88888.00 2007-06-01 10:09:38.907 152 18260.05 76.52 52773.77 88888.00 2007-06-01 10:09:39.407 152 18260.14 76.65 52773.70 88888.00 2007-06-01 10:09:39.907 152 18260.18 76.68 52773.71 88888.00 2007-06-01 10:09:40.407 152 18260.15 76.70 52773.66 88888.00 2007-06-01 10:09:40.907 152 18260.18 76.71 52773.70 88888.00 2007-06-01 10:09:41.407 152 18260.18 76.79 52773.72 88888.00 2007-06-01 10:09:41.907 152 18260.18 76.98 52773.69 88888.00 2007-06-01 10:09:42.407 152 18260.12 76.74 52773.72 88888.00 2007-06-01 10:09:42.907 152 18260.11 76.64 52773.78 88888.00 2007-06-01 10:09:43.407 152 18260.13 76.62 52773.84 88888.00 2007-06-01 10:09:43.907 152 18260.10 76.57 52773.81 88888.00 2007-06-01 10:09:44.407 152 18260.10 76.54 52773.72 88888.00 2007-06-01 10:09:44.907 152 18260.16 76.55 52773.61 88888.00 2007-06-01 10:09:45.407 152 18260.13 76.56 52773.65 88888.00 2007-06-01 10:09:45.907 152 18260.00 76.54 52773.62 88888.00 2007-06-01 10:09:46.407 152 18260.03 76.52 52773.59 88888.00 2007-06-01 10:09:46.907 152 18260.01 76.59 52773.49 88888.00 2007-06-01 10:09:47.407 152 18260.05 76.49 52773.59 88888.00 2007-06-01 10:09:47.907 152 18259.99 76.46 52773.53 88888.00 2007-06-01 10:09:48.407 152 18260.01 76.52 52773.54 88888.00 2007-06-01 10:09:48.907 152 18260.04 76.57 52773.58 88888.00 2007-06-01 10:09:49.407 152 18260.07 76.57 52773.61 88888.00 2007-06-01 10:09:49.907 152 18260.12 76.66 52773.61 88888.00 2007-06-01 10:09:50.407 152 18260.07 76.66 52773.69 88888.00 2007-06-01 10:09:50.907 152 18260.00 76.66 52773.70 88888.00 2007-06-01 10:09:51.407 152 18260.02 76.67 52773.55 88888.00 2007-06-01 10:09:51.907 152 18260.14 76.67 52773.53 88888.00 2007-06-01 10:09:52.407 152 18260.07 76.67 52773.57 88888.00 2007-06-01 10:09:52.907 152 18260.01 76.72 52773.62 88888.00 2007-06-01 10:09:53.407 152 18259.91 76.73 52773.71 88888.00 2007-06-01 10:09:53.907 152 18260.03 76.72 52773.82 88888.00 2007-06-01 10:09:54.407 152 18260.06 76.64 52773.82 88888.00 2007-06-01 10:09:54.907 152 18259.95 76.60 52773.83 88888.00 2007-06-01 10:09:55.407 152 18259.96 76.66 52773.74 88888.00 2007-06-01 10:09:55.907 152 18259.92 76.68 52773.61 88888.00 2007-06-01 10:09:56.407 152 18259.96 76.70 52773.64 88888.00 2007-06-01 10:09:56.907 152 18259.95 76.70 52773.69 88888.00 2007-06-01 10:09:57.407 152 18259.93 76.71 52773.75 88888.00 2007-06-01 10:09:57.907 152 18259.97 76.60 52773.87 88888.00 2007-06-01 10:09:58.407 152 18259.94 76.68 52773.94 88888.00 2007-06-01 10:09:58.907 152 18259.93 76.68 52773.85 88888.00 2007-06-01 10:09:59.407 152 18259.99 76.70 52773.77 88888.00 2007-06-01 10:09:59.907 152 18259.92 76.67 52773.79 88888.00 2007-06-01 10:10:00.407 152 18259.82 76.65 52773.67 88888.00 2007-06-01 10:10:00.907 152 18259.84 76.57 52773.78 88888.00 2007-06-01 10:10:01.407 152 18259.88 76.58 52773.89 88888.00 2007-06-01 10:10:01.907 152 18259.96 76.57 52773.87 88888.00 2007-06-01 10:10:02.407 152 18259.95 76.69 52773.90 88888.00 2007-06-01 10:10:02.907 152 18259.91 76.75 52773.85 88888.00 2007-06-01 10:10:03.407 152 18259.99 76.78 52773.77 88888.00 2007-06-01 10:10:03.907 152 18260.00 76.74 52773.70 88888.00 2007-06-01 10:10:04.407 152 18259.96 76.71 52773.66 88888.00 2007-06-01 10:10:04.907 152 18260.02 76.81 52773.83 88888.00 2007-06-01 10:10:05.407 152 18259.95 76.81 52773.77 88888.00 2007-06-01 10:10:05.907 152 18259.81 76.75 52773.77 88888.00 2007-06-01 10:10:06.407 152 18259.73 76.75 52773.66 88888.00 2007-06-01 10:10:06.907 152 18259.83 76.78 52773.64 88888.00 2007-06-01 10:10:07.407 152 18259.80 76.78 52773.66 88888.00 2007-06-01 10:10:07.907 152 18259.88 76.82 52773.53 88888.00 2007-06-01 10:10:08.407 152 18259.88 76.78 52773.57 88888.00 2007-06-01 10:10:08.907 152 18259.96 76.76 52773.51 88888.00 2007-06-01 10:10:09.407 152 18259.96 76.74 52773.53 88888.00 2007-06-01 10:10:09.907 152 18259.91 76.73 52773.53 88888.00 2007-06-01 10:10:10.407 152 18259.78 76.74 52773.61 88888.00 2007-06-01 10:10:10.907 152 18259.77 76.64 52773.65 88888.00 2007-06-01 10:10:11.407 152 18259.79 76.57 52773.76 88888.00 2007-06-01 10:10:11.907 152 18259.84 76.60 52773.71 88888.00 2007-06-01 10:10:12.407 152 18259.82 76.77 52773.66 88888.00 2007-06-01 10:10:12.907 152 18259.83 76.74 52773.71 88888.00 2007-06-01 10:10:13.407 152 18259.84 76.59 52773.74 88888.00 2007-06-01 10:10:13.907 152 18259.78 76.57 52773.61 88888.00 2007-06-01 10:10:14.407 152 18259.86 76.61 52773.61 88888.00 2007-06-01 10:10:14.907 152 18259.99 76.67 52773.73 88888.00 2007-06-01 10:10:15.407 152 18259.95 76.58 52773.64 88888.00 2007-06-01 10:10:15.907 152 18259.96 76.56 52773.57 88888.00 2007-06-01 10:10:16.407 152 18259.94 76.59 52773.52 88888.00 2007-06-01 10:10:16.907 152 18259.85 76.63 52773.52 88888.00 2007-06-01 10:10:17.407 152 18259.89 76.54 52773.64 88888.00 2007-06-01 10:10:17.907 152 18259.89 76.45 52773.61 88888.00 2007-06-01 10:10:18.407 152 18259.84 76.46 52773.74 88888.00 2007-06-01 10:10:18.907 152 18259.79 76.49 52773.72 88888.00 2007-06-01 10:10:19.407 152 18259.85 76.51 52773.67 88888.00 2007-06-01 10:10:19.907 152 18259.94 76.46 52773.60 88888.00 2007-06-01 10:10:20.407 152 18259.91 76.48 52773.58 88888.00 2007-06-01 10:10:20.907 152 18259.91 76.42 52773.60 88888.00 2007-06-01 10:10:21.407 152 18259.97 76.40 52773.65 88888.00 2007-06-01 10:10:21.907 152 18260.02 76.34 52773.75 88888.00 2007-06-01 10:10:22.407 152 18260.01 76.37 52773.77 88888.00 2007-06-01 10:10:22.907 152 18259.95 76.39 52773.83 88888.00 2007-06-01 10:10:23.407 152 18259.93 76.36 52773.86 88888.00 2007-06-01 10:10:23.907 152 18259.91 76.34 52773.85 88888.00 2007-06-01 10:10:24.407 152 18260.00 76.38 52773.73 88888.00 2007-06-01 10:10:24.907 152 18259.93 76.38 52773.67 88888.00 2007-06-01 10:10:25.407 152 18259.77 76.36 52773.65 88888.00 2007-06-01 10:10:25.907 152 18259.73 76.39 52773.67 88888.00 2007-06-01 10:10:26.407 152 18259.73 76.32 52773.82 88888.00 2007-06-01 10:10:26.907 152 18259.62 76.34 52773.73 88888.00 2007-06-01 10:10:27.407 152 18259.62 76.32 52773.76 88888.00 2007-06-01 10:10:27.907 152 18259.63 76.32 52773.82 88888.00 2007-06-01 10:10:28.407 152 18259.74 76.33 52773.87 88888.00 2007-06-01 10:10:28.907 152 18259.84 76.26 52773.90 88888.00 2007-06-01 10:10:29.407 152 18259.84 76.26 52773.96 88888.00 2007-06-01 10:10:29.907 152 18259.75 76.31 52773.92 88888.00 2007-06-01 10:10:30.407 152 18259.66 76.37 52773.88 88888.00 2007-06-01 10:10:30.907 152 18259.69 76.30 52773.95 88888.00 2007-06-01 10:10:31.407 152 18259.68 76.25 52773.90 88888.00 2007-06-01 10:10:31.907 152 18259.62 76.22 52773.89 88888.00 2007-06-01 10:10:32.407 152 18259.69 76.18 52773.95 88888.00 2007-06-01 10:10:32.907 152 18259.64 76.11 52773.94 88888.00 2007-06-01 10:10:33.407 152 18259.79 76.09 52773.98 88888.00 2007-06-01 10:10:33.907 152 18259.79 76.12 52773.96 88888.00 2007-06-01 10:10:34.407 152 18259.69 76.18 52773.97 88888.00 2007-06-01 10:10:34.907 152 18259.61 76.15 52773.93 88888.00 2007-06-01 10:10:35.407 152 18259.67 76.15 52773.86 88888.00 2007-06-01 10:10:35.907 152 18259.74 76.18 52773.96 88888.00 2007-06-01 10:10:36.407 152 18259.75 76.22 52773.95 88888.00 2007-06-01 10:10:36.907 152 18259.74 76.24 52773.95 88888.00 2007-06-01 10:10:37.407 152 18259.71 76.20 52773.90 88888.00 2007-06-01 10:10:37.907 152 18259.73 76.11 52773.95 88888.00 2007-06-01 10:10:38.407 152 18259.77 76.18 52773.95 88888.00 2007-06-01 10:10:38.907 152 18259.74 76.27 52773.87 88888.00 2007-06-01 10:10:39.407 152 18259.68 76.22 52773.95 88888.00 2007-06-01 10:10:39.907 152 18259.74 76.21 52773.95 88888.00 2007-06-01 10:10:40.407 152 18259.77 76.23 52773.84 88888.00 2007-06-01 10:10:40.907 152 18259.64 76.14 52773.89 88888.00 2007-06-01 10:10:41.407 152 18259.60 76.13 52773.94 88888.00 2007-06-01 10:10:41.907 152 18259.66 76.23 52773.89 88888.00 2007-06-01 10:10:42.407 152 18259.66 76.16 52773.85 88888.00 2007-06-01 10:10:42.907 152 18259.68 76.12 52773.85 88888.00 2007-06-01 10:10:43.407 152 18259.60 76.07 52773.89 88888.00 2007-06-01 10:10:43.907 152 18259.66 76.04 52773.89 88888.00 2007-06-01 10:10:44.407 152 18259.60 75.97 52773.87 88888.00 2007-06-01 10:10:44.907 152 18259.61 75.97 52774.00 88888.00 2007-06-01 10:10:45.407 152 18259.66 76.01 52773.90 88888.00 2007-06-01 10:10:45.907 152 18259.74 76.05 52773.89 88888.00 2007-06-01 10:10:46.404 152 18259.79 76.01 52773.93 88888.00 2007-06-01 10:10:46.904 152 18259.79 75.96 52773.95 88888.00 2007-06-01 10:10:47.404 152 18259.80 75.94 52774.06 88888.00 2007-06-01 10:10:47.904 152 18259.90 75.92 52774.07 88888.00 2007-06-01 10:10:48.404 152 18259.86 75.95 52773.98 88888.00 2007-06-01 10:10:48.904 152 18259.82 75.99 52773.88 88888.00 2007-06-01 10:10:49.404 152 18259.75 75.96 52773.84 88888.00 2007-06-01 10:10:49.904 152 18259.82 75.99 52773.75 88888.00 2007-06-01 10:10:50.404 152 18259.90 75.95 52773.81 88888.00 2007-06-01 10:10:50.904 152 18259.83 75.98 52773.75 88888.00 2007-06-01 10:10:51.404 152 18259.70 75.94 52773.83 88888.00 2007-06-01 10:10:51.904 152 18259.69 75.99 52773.78 88888.00 2007-06-01 10:10:52.404 152 18259.69 76.01 52773.70 88888.00 2007-06-01 10:10:52.904 152 18259.56 76.01 52773.69 88888.00 2007-06-01 10:10:53.404 152 18259.55 75.93 52773.90 88888.00 2007-06-01 10:10:53.904 152 18259.58 75.85 52774.11 88888.00 2007-06-01 10:10:54.404 152 18259.53 75.78 52774.07 88888.00 2007-06-01 10:10:54.904 152 18259.51 75.70 52774.00 88888.00 2007-06-01 10:10:55.404 152 18259.51 75.72 52773.90 88888.00 2007-06-01 10:10:55.904 152 18259.52 75.76 52773.93 88888.00 2007-06-01 10:10:56.404 152 18259.59 75.80 52773.90 88888.00 2007-06-01 10:10:56.904 152 18259.59 75.81 52773.85 88888.00 2007-06-01 10:10:57.404 152 18259.63 75.77 52773.92 88888.00 2007-06-01 10:10:57.904 152 18259.61 75.74 52774.00 88888.00 2007-06-01 10:10:58.404 152 18259.62 75.72 52773.95 88888.00 2007-06-01 10:10:58.904 152 18259.60 75.74 52773.87 88888.00 2007-06-01 10:10:59.404 152 18259.63 75.72 52773.85 88888.00 2007-06-01 10:10:59.904 152 18259.71 75.67 52773.88 88888.00 2007-06-01 10:11:00.404 152 18259.66 75.65 52774.08 88888.00 2007-06-01 10:11:00.904 152 18259.74 75.63 52774.16 88888.00 2007-06-01 10:11:01.404 152 18259.75 75.64 52774.05 88888.00 2007-06-01 10:11:01.904 152 18259.68 75.68 52774.06 88888.00 2007-06-01 10:11:02.404 152 18259.71 75.68 52774.02 88888.00 2007-06-01 10:11:02.904 152 18259.60 75.63 52773.96 88888.00 2007-06-01 10:11:03.404 152 18259.59 75.65 52773.96 88888.00 2007-06-01 10:11:03.904 152 18259.59 75.57 52773.94 88888.00 2007-06-01 10:11:04.404 152 18259.57 75.42 52773.94 88888.00 2007-06-01 10:11:04.904 152 18259.55 75.49 52773.92 88888.00 2007-06-01 10:11:05.404 152 18259.39 75.58 52773.90 88888.00 2007-06-01 10:11:05.904 152 18259.42 75.55 52773.86 88888.00 2007-06-01 10:11:06.404 152 18259.49 75.46 52773.79 88888.00 2007-06-01 10:11:06.904 152 18259.48 75.45 52773.79 88888.00 2007-06-01 10:11:07.404 152 18259.57 75.48 52773.78 88888.00 2007-06-01 10:11:07.904 152 18259.52 75.49 52774.02 88888.00 2007-06-01 10:11:08.404 152 18259.49 75.48 52773.93 88888.00 2007-06-01 10:11:08.904 152 18259.55 75.55 52774.04 88888.00 2007-06-01 10:11:09.404 152 18259.47 75.51 52774.09 88888.00 2007-06-01 10:11:09.904 152 18259.39 75.54 52773.98 88888.00 2007-06-01 10:11:10.404 152 18259.29 75.49 52774.07 88888.00 2007-06-01 10:11:10.904 152 18259.36 75.41 52774.05 88888.00 2007-06-01 10:11:11.404 152 18259.39 75.36 52774.09 88888.00 2007-06-01 10:11:11.904 152 18259.35 75.28 52774.08 88888.00 2007-06-01 10:11:12.404 152 18259.29 75.26 52774.01 88888.00 2007-06-01 10:11:12.904 152 18259.34 75.20 52774.06 88888.00 2007-06-01 10:11:13.404 152 18259.35 75.20 52774.07 88888.00 2007-06-01 10:11:13.904 152 18259.26 75.20 52774.08 88888.00 2007-06-01 10:11:14.404 152 18259.21 75.23 52774.04 88888.00 2007-06-01 10:11:14.904 152 18259.18 75.22 52774.15 88888.00 2007-06-01 10:11:15.404 152 18259.15 75.16 52774.01 88888.00 2007-06-01 10:11:15.904 152 18259.14 75.14 52773.96 88888.00 2007-06-01 10:11:16.404 152 18259.12 75.04 52773.99 88888.00 2007-06-01 10:11:16.904 152 18259.07 75.06 52774.05 88888.00 2007-06-01 10:11:17.404 152 18258.95 75.16 52773.97 88888.00 2007-06-01 10:11:17.904 152 18259.01 75.12 52773.96 88888.00 2007-06-01 10:11:18.404 152 18259.07 75.09 52773.97 88888.00 2007-06-01 10:11:18.904 152 18259.18 75.05 52774.12 88888.00 2007-06-01 10:11:19.404 152 18259.18 75.02 52774.11 88888.00 2007-06-01 10:11:19.904 152 18259.16 75.20 52774.00 88888.00 2007-06-01 10:11:20.404 152 18259.06 75.42 52774.02 88888.00 2007-06-01 10:11:20.904 152 18259.13 75.51 52774.09 88888.00 2007-06-01 10:11:21.404 152 18259.30 75.25 52774.04 88888.00 2007-06-01 10:11:21.904 152 18259.07 75.16 52773.96 88888.00 2007-06-01 10:11:22.404 152 18258.94 75.42 52773.93 88888.00 2007-06-01 10:11:22.904 152 18259.01 75.25 52773.94 88888.00 2007-06-01 10:11:23.404 152 18259.09 75.12 52773.90 88888.00 2007-06-01 10:11:23.904 152 18258.95 75.14 52774.10 88888.00 2007-06-01 10:11:24.404 152 18258.91 75.12 52774.27 88888.00 2007-06-01 10:11:24.904 152 18258.90 75.10 52774.25 88888.00 2007-06-01 10:11:25.404 152 18258.97 75.08 52774.12 88888.00 2007-06-01 10:11:25.904 152 18258.90 75.05 52774.21 88888.00 2007-06-01 10:11:26.404 152 18258.91 74.98 52774.15 88888.00 2007-06-01 10:11:26.904 152 18258.98 75.08 52774.16 88888.00 2007-06-01 10:11:27.404 152 18258.99 75.10 52774.21 88888.00 2007-06-01 10:11:27.904 152 18258.88 75.08 52774.13 88888.00 2007-06-01 10:11:28.404 152 18258.83 75.15 52774.08 88888.00 2007-06-01 10:11:28.904 152 18258.87 75.13 52774.18 88888.00 2007-06-01 10:11:29.404 152 18258.88 75.09 52774.09 88888.00 2007-06-01 10:11:29.904 152 18258.86 75.03 52774.09 88888.00 2007-06-01 10:11:30.404 152 18258.83 75.02 52774.08 88888.00 2007-06-01 10:11:30.904 152 18258.84 75.07 52774.13 88888.00 2007-06-01 10:11:31.404 152 18258.79 75.07 52774.17 88888.00 2007-06-01 10:11:31.904 152 18258.70 75.04 52774.08 88888.00 2007-06-01 10:11:32.404 152 18258.65 75.02 52773.89 88888.00 2007-06-01 10:11:32.904 152 18258.73 75.04 52773.87 88888.00 2007-06-01 10:11:33.404 152 18258.75 75.00 52773.79 88888.00 2007-06-01 10:11:33.904 152 18258.77 74.98 52773.89 88888.00 2007-06-01 10:11:34.404 152 18258.71 74.99 52773.92 88888.00 2007-06-01 10:11:34.904 152 18258.66 75.01 52773.88 88888.00 2007-06-01 10:11:35.404 152 18258.74 74.99 52773.78 88888.00 2007-06-01 10:11:35.904 152 18258.82 74.98 52773.72 88888.00 2007-06-01 10:11:36.404 152 18258.85 74.93 52773.66 88888.00 2007-06-01 10:11:36.904 152 18258.86 74.87 52773.73 88888.00 2007-06-01 10:11:37.404 152 18258.87 74.81 52773.83 88888.00 2007-06-01 10:11:37.904 152 18258.66 74.88 52773.83 88888.00 2007-06-01 10:11:38.404 152 18258.57 74.84 52773.78 88888.00 2007-06-01 10:11:38.904 152 18258.60 74.80 52773.71 88888.00 2007-06-01 10:11:39.404 152 18258.66 74.91 52773.72 88888.00 2007-06-01 10:11:39.904 152 18258.64 75.00 52773.83 88888.00 2007-06-01 10:11:40.404 152 18258.65 74.99 52773.90 88888.00 2007-06-01 10:11:40.904 152 18258.72 74.95 52773.96 88888.00 2007-06-01 10:11:41.404 152 18258.64 74.97 52773.87 88888.00 2007-06-01 10:11:41.904 152 18258.77 74.87 52773.82 88888.00 2007-06-01 10:11:42.404 152 18258.71 74.90 52774.05 88888.00 2007-06-01 10:11:42.904 152 18258.74 74.91 52773.99 88888.00 2007-06-01 10:11:43.404 152 18258.71 74.97 52773.90 88888.00 2007-06-01 10:11:43.904 152 18258.66 74.93 52773.82 88888.00 2007-06-01 10:11:44.404 152 18258.68 74.96 52773.76 88888.00 2007-06-01 10:11:44.904 152 18258.60 74.89 52773.81 88888.00 2007-06-01 10:11:45.404 152 18258.48 74.91 52773.72 88888.00 2007-06-01 10:11:45.904 152 18258.51 74.91 52773.72 88888.00 2007-06-01 10:11:46.404 152 18258.61 74.81 52773.73 88888.00 2007-06-01 10:11:46.904 152 18258.68 74.79 52773.84 88888.00 2007-06-01 10:11:47.404 152 18258.75 74.81 52773.84 88888.00 2007-06-01 10:11:47.904 152 18258.79 74.80 52773.85 88888.00 2007-06-01 10:11:48.404 152 18258.71 74.81 52773.94 88888.00 2007-06-01 10:11:48.904 152 18258.74 74.75 52773.78 88888.00 2007-06-01 10:11:49.404 152 18258.71 74.79 52773.86 88888.00 2007-06-01 10:11:49.904 152 18258.75 74.88 52773.88 88888.00 2007-06-01 10:11:50.404 152 18258.76 75.06 52773.84 88888.00 2007-06-01 10:11:50.904 152 18258.76 75.10 52773.78 88888.00 2007-06-01 10:11:51.404 152 18258.74 74.90 52773.77 88888.00 2007-06-01 10:11:51.904 152 18258.77 74.63 52773.83 88888.00 2007-06-01 10:11:52.404 152 18258.70 74.56 52773.87 88888.00 2007-06-01 10:11:52.904 152 18258.63 74.66 52773.83 88888.00 2007-06-01 10:11:53.404 152 18258.72 74.76 52773.64 88888.00 2007-06-01 10:11:53.904 152 18258.68 74.75 52773.63 88888.00 2007-06-01 10:11:54.404 152 18258.62 74.71 52773.71 88888.00 2007-06-01 10:11:54.904 152 18258.62 74.67 52773.72 88888.00 2007-06-01 10:11:55.404 152 18258.60 74.72 52773.78 88888.00 2007-06-01 10:11:55.904 152 18258.63 74.85 52773.92 88888.00 2007-06-01 10:11:56.404 152 18258.68 74.89 52773.90 88888.00 2007-06-01 10:11:56.904 152 18258.57 74.90 52773.87 88888.00 2007-06-01 10:11:57.404 152 18258.66 74.81 52773.85 88888.00 2007-06-01 10:11:57.904 152 18258.63 74.80 52773.83 88888.00 2007-06-01 10:11:58.404 152 18258.51 74.85 52773.83 88888.00 2007-06-01 10:11:58.904 152 18258.50 74.84 52773.83 88888.00 2007-06-01 10:11:59.404 152 18258.53 74.80 52773.75 88888.00 2007-06-01 10:11:59.904 152 18258.58 74.73 52773.85 88888.00 2007-06-01 10:12:00.404 152 18258.62 74.68 52773.87 88888.00 2007-06-01 10:12:00.904 152 18258.62 74.75 52773.77 88888.00 2007-06-01 10:12:01.404 152 18258.72 74.84 52773.81 88888.00 2007-06-01 10:12:01.904 152 18258.60 74.79 52773.85 88888.00 2007-06-01 10:12:02.404 152 18258.52 74.78 52773.81 88888.00 2007-06-01 10:12:02.904 152 18258.58 74.76 52773.81 88888.00 2007-06-01 10:12:03.404 152 18258.64 74.73 52773.74 88888.00 2007-06-01 10:12:03.904 152 18258.68 74.76 52773.83 88888.00 2007-06-01 10:12:04.404 152 18258.73 74.78 52773.76 88888.00 2007-06-01 10:12:04.904 152 18258.66 74.79 52773.74 88888.00 2007-06-01 10:12:05.404 152 18258.55 74.79 52773.84 88888.00 2007-06-01 10:12:05.904 152 18258.60 74.72 52773.83 88888.00 2007-06-01 10:12:06.404 152 18258.68 74.69 52773.76 88888.00 2007-06-01 10:12:06.904 152 18258.61 74.68 52773.73 88888.00 2007-06-01 10:12:07.404 152 18258.61 74.75 52773.75 88888.00 2007-06-01 10:12:07.904 152 18258.59 74.70 52773.62 88888.00 2007-06-01 10:12:08.404 152 18258.62 74.69 52773.60 88888.00 2007-06-01 10:12:08.904 152 18258.57 74.64 52773.62 88888.00 2007-06-01 10:12:09.404 152 18258.53 74.63 52773.58 88888.00 2007-06-01 10:12:09.904 152 18258.60 74.71 52773.53 88888.00 2007-06-01 10:12:10.404 152 18258.51 74.73 52773.59 88888.00 2007-06-01 10:12:10.904 152 18258.57 74.64 52773.58 88888.00 2007-06-01 10:12:11.404 152 18258.51 74.66 52773.54 88888.00 2007-06-01 10:12:11.904 152 18258.47 74.66 52773.60 88888.00 2007-06-01 10:12:12.404 152 18258.51 74.70 52773.73 88888.00 2007-06-01 10:12:12.904 152 18258.62 74.67 52773.66 88888.00 2007-06-01 10:12:13.404 152 18258.47 74.63 52773.54 88888.00 2007-06-01 10:12:13.904 152 18258.50 74.70 52773.47 88888.00 2007-06-01 10:12:14.404 152 18258.64 74.71 52773.57 88888.00 2007-06-01 10:12:14.904 152 18258.61 74.73 52773.67 88888.00 2007-06-01 10:12:15.404 152 18258.59 74.75 52773.72 88888.00 2007-06-01 10:12:15.904 152 18258.66 74.71 52773.73 88888.00 2007-06-01 10:12:16.404 152 18258.63 74.66 52773.72 88888.00 2007-06-01 10:12:16.904 152 18258.63 74.59 52773.78 88888.00 2007-06-01 10:12:17.404 152 18258.63 74.60 52773.84 88888.00 2007-06-01 10:12:17.904 152 18258.59 74.67 52773.81 88888.00 2007-06-01 10:12:18.404 152 18258.62 74.60 52773.84 88888.00 2007-06-01 10:12:18.904 152 18258.61 74.65 52773.64 88888.00 2007-06-01 10:12:19.404 152 18258.71 74.72 52773.57 88888.00 2007-06-01 10:12:19.904 152 18258.75 74.71 52773.65 88888.00 2007-06-01 10:12:20.404 152 18258.73 74.67 52773.58 88888.00 2007-06-01 10:12:20.904 152 18258.59 74.66 52773.70 88888.00 2007-06-01 10:12:21.404 152 18258.61 74.64 52773.72 88888.00 2007-06-01 10:12:21.904 152 18258.54 74.62 52773.67 88888.00 2007-06-01 10:12:22.404 152 18258.52 74.63 52773.66 88888.00 2007-06-01 10:12:22.904 152 18258.47 74.68 52773.69 88888.00 2007-06-01 10:12:23.404 152 18258.49 74.69 52773.69 88888.00 2007-06-01 10:12:23.904 152 18258.66 74.66 52773.61 88888.00 2007-06-01 10:12:24.404 152 18258.83 74.69 52773.62 88888.00 2007-06-01 10:12:24.904 152 18258.73 74.70 52773.77 88888.00 2007-06-01 10:12:25.404 152 18258.63 74.67 52773.75 88888.00 2007-06-01 10:12:25.904 152 18258.69 74.64 52773.67 88888.00 2007-06-01 10:12:26.404 152 18258.82 74.76 52773.59 88888.00 2007-06-01 10:12:26.904 152 18258.74 74.79 52773.58 88888.00 2007-06-01 10:12:27.404 152 18258.69 74.66 52773.52 88888.00 2007-06-01 10:12:27.904 152 18258.66 74.61 52773.40 88888.00 2007-06-01 10:12:28.404 152 18258.64 74.66 52773.51 88888.00 2007-06-01 10:12:28.904 152 18258.65 74.64 52773.51 88888.00 2007-06-01 10:12:29.404 152 18258.68 74.64 52773.41 88888.00 2007-06-01 10:12:29.904 152 18258.62 74.66 52773.37 88888.00 2007-06-01 10:12:30.404 152 18258.62 74.68 52773.42 88888.00 2007-06-01 10:12:30.904 152 18258.72 74.54 52773.47 88888.00 2007-06-01 10:12:31.404 152 18258.81 74.53 52773.51 88888.00 2007-06-01 10:12:31.904 152 18258.87 74.44 52773.44 88888.00 2007-06-01 10:12:32.404 152 18258.82 74.41 52773.27 88888.00 2007-06-01 10:12:32.904 152 18258.81 74.43 52773.25 88888.00 2007-06-01 10:12:33.404 152 18258.84 74.48 52773.25 88888.00 2007-06-01 10:12:33.904 152 18258.86 74.52 52773.20 88888.00 2007-06-01 10:12:34.404 152 18258.94 74.51 52773.31 88888.00 2007-06-01 10:12:34.904 152 18258.96 74.52 52773.37 88888.00 2007-06-01 10:12:35.404 152 18258.87 74.48 52773.36 88888.00 2007-06-01 10:12:35.904 152 18258.81 74.45 52773.32 88888.00 2007-06-01 10:12:36.404 152 18258.99 74.45 52773.27 88888.00 2007-06-01 10:12:36.904 152 18258.95 74.41 52773.18 88888.00 2007-06-01 10:12:37.404 152 18258.85 74.39 52773.25 88888.00 2007-06-01 10:12:37.904 152 18258.82 74.39 52773.26 88888.00 2007-06-01 10:12:38.404 152 18258.88 74.41 52773.30 88888.00 2007-06-01 10:12:38.904 152 18258.91 74.36 52773.30 88888.00 2007-06-01 10:12:39.404 152 18258.80 74.41 52773.32 88888.00 2007-06-01 10:12:39.904 152 18258.83 74.38 52773.36 88888.00 2007-06-01 10:12:40.404 152 18258.77 74.32 52773.40 88888.00 2007-06-01 10:12:40.904 152 18258.81 74.27 52773.40 88888.00 2007-06-01 10:12:41.404 152 18258.84 74.24 52773.36 88888.00 2007-06-01 10:12:41.904 152 18258.82 74.32 52773.44 88888.00 2007-06-01 10:12:42.404 152 18258.80 74.30 52773.47 88888.00 2007-06-01 10:12:42.904 152 18258.79 74.27 52773.61 88888.00 2007-06-01 10:12:43.404 152 18258.85 74.27 52773.53 88888.00 2007-06-01 10:12:43.904 152 18258.75 74.29 52773.41 88888.00 2007-06-01 10:12:44.404 152 18258.77 74.27 52773.54 88888.00 2007-06-01 10:12:44.904 152 18258.77 74.28 52773.65 88888.00 2007-06-01 10:12:45.404 152 18258.79 74.27 52773.63 88888.00 2007-06-01 10:12:45.904 152 18258.87 74.33 52773.60 88888.00 2007-06-01 10:12:46.404 152 18258.90 74.27 52773.66 88888.00 2007-06-01 10:12:46.904 152 18258.79 74.20 52773.57 88888.00 2007-06-01 10:12:47.404 152 18258.84 74.16 52773.65 88888.00 2007-06-01 10:12:47.904 152 18258.82 74.18 52773.64 88888.00 2007-06-01 10:12:48.404 152 18258.73 74.10 52773.64 88888.00 2007-06-01 10:12:48.904 152 18258.71 74.10 52773.61 88888.00 2007-06-01 10:12:49.404 152 18258.82 74.10 52773.60 88888.00 2007-06-01 10:12:49.904 152 18258.76 74.02 52773.66 88888.00 2007-06-01 10:12:50.404 152 18258.66 73.95 52773.82 88888.00 2007-06-01 10:12:50.904 152 18258.58 73.93 52773.79 88888.00 2007-06-01 10:12:51.404 152 18258.55 73.93 52773.62 88888.00 2007-06-01 10:12:51.904 152 18258.57 73.89 52773.55 88888.00 2007-06-01 10:12:52.404 152 18258.63 73.85 52773.60 88888.00 2007-06-01 10:12:52.904 152 18258.66 73.88 52773.74 88888.00 2007-06-01 10:12:53.404 152 18258.80 73.88 52773.83 88888.00 2007-06-01 10:12:53.904 152 18258.82 73.90 52773.65 88888.00 2007-06-01 10:12:54.404 152 18258.73 73.86 52773.60 88888.00 2007-06-01 10:12:54.904 152 18258.65 73.91 52773.57 88888.00 2007-06-01 10:12:55.404 152 18258.65 73.92 52773.72 88888.00 2007-06-01 10:12:55.904 152 18258.66 73.94 52773.69 88888.00 2007-06-01 10:12:56.404 152 18258.61 73.93 52773.71 88888.00 2007-06-01 10:12:56.904 152 18258.61 73.86 52773.67 88888.00 2007-06-01 10:12:57.404 152 18258.61 73.76 52773.66 88888.00 2007-06-01 10:12:57.904 152 18258.63 73.80 52773.49 88888.00 2007-06-01 10:12:58.404 152 18258.64 73.82 52773.52 88888.00 2007-06-01 10:12:58.904 152 18258.60 73.82 52773.64 88888.00 2007-06-01 10:12:59.404 152 18258.60 73.79 52773.62 88888.00 2007-06-01 10:12:59.904 152 18258.63 73.80 52773.53 88888.00 2007-06-01 10:13:00.404 152 18258.60 73.81 52773.60 88888.00 2007-06-01 10:13:00.904 152 18258.55 73.86 52773.67 88888.00 2007-06-01 10:13:01.404 152 18258.59 73.80 52773.74 88888.00 2007-06-01 10:13:01.904 152 18258.52 73.75 52773.70 88888.00 2007-06-01 10:13:02.404 152 18258.55 73.68 52773.65 88888.00 2007-06-01 10:13:02.904 152 18258.55 73.63 52773.73 88888.00 2007-06-01 10:13:03.404 152 18258.40 73.64 52773.69 88888.00 2007-06-01 10:13:03.904 152 18258.44 73.70 52773.58 88888.00 2007-06-01 10:13:04.404 152 18258.50 73.69 52773.66 88888.00 2007-06-01 10:13:04.904 152 18258.49 73.66 52773.66 88888.00 2007-06-01 10:13:05.404 152 18258.45 73.67 52773.70 88888.00 2007-06-01 10:13:05.904 152 18258.44 73.59 52773.65 88888.00 2007-06-01 10:13:06.404 152 18258.40 73.58 52773.63 88888.00 2007-06-01 10:13:06.904 152 18258.36 73.57 52773.61 88888.00 2007-06-01 10:13:07.404 152 18258.47 73.51 52773.60 88888.00 2007-06-01 10:13:07.904 152 18258.57 73.53 52773.63 88888.00 2007-06-01 10:13:08.404 152 18258.55 73.51 52773.59 88888.00 2007-06-01 10:13:08.904 152 18258.59 73.53 52773.63 88888.00 2007-06-01 10:13:09.404 152 18258.53 73.48 52773.71 88888.00 2007-06-01 10:13:09.904 152 18258.40 73.42 52773.77 88888.00 2007-06-01 10:13:10.404 152 18258.32 73.49 52773.71 88888.00 2007-06-01 10:13:10.904 152 18258.39 73.49 52773.71 88888.00 2007-06-01 10:13:11.404 152 18258.29 73.41 52773.75 88888.00 2007-06-01 10:13:11.904 152 18258.17 73.42 52773.64 88888.00 2007-06-01 10:13:12.404 152 18258.41 73.45 52773.63 88888.00 2007-06-01 10:13:12.904 152 18258.38 73.41 52773.64 88888.00 2007-06-01 10:13:13.404 152 18258.27 73.36 52773.66 88888.00 2007-06-01 10:13:13.904 152 18258.27 73.31 52773.61 88888.00 2007-06-01 10:13:14.404 152 18258.23 73.31 52773.62 88888.00 2007-06-01 10:13:14.904 152 18258.17 73.31 52773.67 88888.00 2007-06-01 10:13:15.404 152 18258.12 73.35 52773.71 88888.00 2007-06-01 10:13:15.904 152 18258.19 73.35 52773.77 88888.00 2007-06-01 10:13:16.404 152 18258.14 73.29 52773.83 88888.00 2007-06-01 10:13:16.904 152 18258.10 73.21 52773.82 88888.00 2007-06-01 10:13:17.404 152 18258.11 73.18 52773.79 88888.00 2007-06-01 10:13:17.904 152 18258.17 73.12 52773.75 88888.00 2007-06-01 10:13:18.404 152 18258.16 73.08 52773.81 88888.00 2007-06-01 10:13:18.904 152 18258.12 73.08 52773.82 88888.00 2007-06-01 10:13:19.404 152 18258.08 73.10 52773.72 88888.00 2007-06-01 10:13:19.904 152 18258.11 73.13 52773.77 88888.00 2007-06-01 10:13:20.404 152 18258.10 73.13 52773.78 88888.00 2007-06-01 10:13:20.904 152 18258.03 73.04 52773.76 88888.00 2007-06-01 10:13:21.404 152 18258.06 72.93 52773.70 88888.00 2007-06-01 10:13:21.904 152 18258.04 72.91 52773.66 88888.00 2007-06-01 10:13:22.404 152 18257.98 72.95 52773.69 88888.00 2007-06-01 10:13:22.904 152 18258.05 72.95 52773.73 88888.00 2007-06-01 10:13:23.404 152 18258.16 72.94 52773.71 88888.00 2007-06-01 10:13:23.904 152 18258.17 72.96 52773.66 88888.00 2007-06-01 10:13:24.404 152 18258.15 72.88 52773.63 88888.00 2007-06-01 10:13:24.904 152 18258.17 72.84 52773.61 88888.00 2007-06-01 10:13:25.404 152 18258.20 72.89 52773.59 88888.00 2007-06-01 10:13:25.904 152 18258.08 72.93 52773.61 88888.00 2007-06-01 10:13:26.404 152 18257.99 72.94 52773.70 88888.00 2007-06-01 10:13:26.904 152 18258.05 72.95 52773.58 88888.00 2007-06-01 10:13:27.404 152 18258.00 72.95 52773.62 88888.00 2007-06-01 10:13:27.904 152 18257.98 72.97 52773.64 88888.00 2007-06-01 10:13:28.404 152 18258.06 72.97 52773.62 88888.00 2007-06-01 10:13:28.904 152 18258.14 72.94 52773.66 88888.00 2007-06-01 10:13:29.404 152 18258.00 72.96 52773.65 88888.00 2007-06-01 10:13:29.904 152 18257.97 72.91 52773.61 88888.00 2007-06-01 10:13:30.404 152 18257.97 72.80 52773.65 88888.00 2007-06-01 10:13:30.904 152 18257.99 72.78 52773.55 88888.00 2007-06-01 10:13:31.404 152 18257.96 72.76 52773.60 88888.00 2007-06-01 10:13:31.904 152 18257.82 72.78 52773.64 88888.00 2007-06-01 10:13:32.404 152 18257.79 72.77 52773.77 88888.00 2007-06-01 10:13:32.904 152 18257.77 72.76 52773.75 88888.00 2007-06-01 10:13:33.404 152 18257.76 72.80 52773.74 88888.00 2007-06-01 10:13:33.904 152 18257.77 72.84 52773.63 88888.00 2007-06-01 10:13:34.404 152 18257.79 72.72 52773.58 88888.00 2007-06-01 10:13:34.904 152 18257.90 72.70 52773.59 88888.00 2007-06-01 10:13:35.404 152 18258.17 72.76 52773.70 88888.00 2007-06-01 10:13:35.904 152 18258.66 72.80 52773.66 88888.00 2007-06-01 10:13:36.404 152 18258.41 72.81 52773.64 88888.00 2007-06-01 10:13:36.904 152 18258.06 72.76 52773.59 88888.00 2007-06-01 10:13:37.404 152 18257.95 72.78 52773.54 88888.00 2007-06-01 10:13:37.904 152 18257.94 72.90 52773.49 88888.00 2007-06-01 10:13:38.404 152 18257.94 72.94 52773.58 88888.00 2007-06-01 10:13:38.904 152 18257.92 72.85 52773.55 88888.00 2007-06-01 10:13:39.404 152 18257.94 72.72 52773.55 88888.00 2007-06-01 10:13:39.904 152 18257.87 72.70 52773.64 88888.00 2007-06-01 10:13:40.404 152 18257.86 72.74 52773.51 88888.00 2007-06-01 10:13:40.904 152 18257.87 72.76 52773.34 88888.00 2007-06-01 10:13:41.404 152 18257.90 72.72 52773.40 88888.00 2007-06-01 10:13:41.904 152 18257.96 72.70 52773.54 88888.00 2007-06-01 10:13:42.404 152 18257.88 72.63 52773.55 88888.00 2007-06-01 10:13:42.904 152 18257.89 72.54 52773.64 88888.00 2007-06-01 10:13:43.404 152 18257.95 72.52 52773.76 88888.00 2007-06-01 10:13:43.904 152 18257.86 72.47 52773.86 88888.00 2007-06-01 10:13:44.404 152 18257.77 72.48 52773.79 88888.00 2007-06-01 10:13:44.904 152 18257.82 72.53 52773.70 88888.00 2007-06-01 10:13:45.404 152 18257.83 72.52 52773.72 88888.00 2007-06-01 10:13:45.904 152 18257.82 72.51 52773.70 88888.00 2007-06-01 10:13:46.404 152 18257.81 72.39 52773.61 88888.00 2007-06-01 10:13:46.904 152 18257.84 72.38 52773.43 88888.00 2007-06-01 10:13:47.404 152 18257.87 72.52 52773.44 88888.00 2007-06-01 10:13:47.904 152 18257.86 72.56 52773.53 88888.00 2007-06-01 10:13:48.404 152 18257.84 72.54 52773.57 88888.00 2007-06-01 10:13:48.904 152 18257.76 72.43 52773.46 88888.00 2007-06-01 10:13:49.404 152 18257.81 72.42 52773.50 88888.00 2007-06-01 10:13:49.904 152 18257.95 72.54 52773.40 88888.00 2007-06-01 10:13:50.404 152 18257.88 72.56 52773.46 88888.00 2007-06-01 10:13:50.904 152 18257.85 72.59 52773.50 88888.00 2007-06-01 10:13:51.404 152 18257.87 72.55 52773.46 88888.00 2007-06-01 10:13:51.904 152 18257.83 72.53 52773.48 88888.00 2007-06-01 10:13:52.404 152 18257.88 72.42 52773.67 88888.00 2007-06-01 10:13:52.904 152 18257.85 72.41 52773.78 88888.00 2007-06-01 10:13:53.404 152 18257.81 72.46 52773.63 88888.00 2007-06-01 10:13:53.904 152 18257.85 72.42 52773.61 88888.00 2007-06-01 10:13:54.404 152 18257.93 72.42 52773.64 88888.00 2007-06-01 10:13:54.904 152 18257.94 72.40 52773.64 88888.00 2007-06-01 10:13:55.404 152 18257.86 72.43 52773.62 88888.00 2007-06-01 10:13:55.904 152 18257.83 72.42 52773.53 88888.00 2007-06-01 10:13:56.404 152 18257.75 72.42 52773.49 88888.00 2007-06-01 10:13:56.904 152 18257.79 72.43 52773.54 88888.00 2007-06-01 10:13:57.404 152 18257.79 72.48 52773.55 88888.00 2007-06-01 10:13:57.904 152 18257.73 72.47 52773.60 88888.00 2007-06-01 10:13:58.404 152 18257.68 72.44 52773.55 88888.00 2007-06-01 10:13:58.904 152 18257.77 72.48 52773.57 88888.00 2007-06-01 10:13:59.404 152 18257.92 72.43 52773.64 88888.00 2007-06-01 10:13:59.904 152 18257.98 72.43 52773.67 88888.00 2007-06-01 10:14:00.404 152 18257.98 72.42 52773.74 88888.00 2007-06-01 10:14:00.904 152 18257.94 72.43 52773.70 88888.00 2007-06-01 10:14:01.404 152 18257.87 72.45 52773.61 88888.00 2007-06-01 10:14:01.904 152 18257.93 72.40 52773.54 88888.00 2007-06-01 10:14:02.404 152 18257.88 72.40 52773.58 88888.00 2007-06-01 10:14:02.904 152 18257.89 72.46 52773.53 88888.00 2007-06-01 10:14:03.404 152 18257.92 72.44 52773.57 88888.00 2007-06-01 10:14:03.904 152 18257.84 72.42 52773.66 88888.00 2007-06-01 10:14:04.404 152 18257.82 72.37 52773.61 88888.00 2007-06-01 10:14:04.904 152 18257.85 72.46 52773.60 88888.00 2007-06-01 10:14:05.404 152 18257.78 72.43 52773.59 88888.00 2007-06-01 10:14:05.904 152 18257.85 72.42 52773.69 88888.00 2007-06-01 10:14:06.404 152 18257.92 72.46 52773.64 88888.00 2007-06-01 10:14:06.904 152 18257.73 72.51 52773.52 88888.00 2007-06-01 10:14:07.404 152 18257.68 72.49 52773.51 88888.00 2007-06-01 10:14:07.904 152 18257.66 72.46 52773.42 88888.00 2007-06-01 10:14:08.404 152 18257.74 72.41 52773.50 88888.00 2007-06-01 10:14:08.904 152 18257.76 72.48 52773.42 88888.00 2007-06-01 10:14:09.404 152 18257.77 72.48 52773.36 88888.00 2007-06-01 10:14:09.904 152 18257.89 72.44 52773.43 88888.00 2007-06-01 10:14:10.404 152 18257.90 72.43 52773.52 88888.00 2007-06-01 10:14:10.904 152 18257.88 72.45 52773.41 88888.00 2007-06-01 10:14:11.404 152 18257.74 72.47 52773.44 88888.00 2007-06-01 10:14:11.904 152 18257.69 72.52 52773.57 88888.00 2007-06-01 10:14:12.404 152 18257.83 72.46 52773.52 88888.00 2007-06-01 10:14:12.904 152 18257.87 72.43 52773.49 88888.00 2007-06-01 10:14:13.404 152 18257.83 72.43 52773.60 88888.00 2007-06-01 10:14:13.904 152 18257.76 72.44 52773.60 88888.00 2007-06-01 10:14:14.404 152 18257.81 72.45 52773.51 88888.00 2007-06-01 10:14:14.904 152 18257.74 72.69 52773.46 88888.00 2007-06-01 10:14:15.404 152 18257.71 72.76 52773.39 88888.00 2007-06-01 10:14:15.904 152 18257.77 72.53 52773.44 88888.00 2007-06-01 10:14:16.404 152 18257.77 72.49 52773.42 88888.00 2007-06-01 10:14:16.904 152 18257.85 72.51 52773.30 88888.00 2007-06-01 10:14:17.404 152 18257.79 72.49 52773.32 88888.00 2007-06-01 10:14:17.904 152 18257.77 72.53 52773.40 88888.00 2007-06-01 10:14:18.404 152 18257.75 72.54 52773.52 88888.00 2007-06-01 10:14:18.904 152 18257.73 72.54 52773.49 88888.00 2007-06-01 10:14:19.404 152 18257.66 72.57 52773.44 88888.00 2007-06-01 10:14:19.904 152 18257.74 72.56 52773.52 88888.00 2007-06-01 10:14:20.404 152 18257.76 72.52 52773.54 88888.00 2007-06-01 10:14:20.904 152 18257.84 72.45 52773.47 88888.00 2007-06-01 10:14:21.404 152 18257.82 72.51 52773.42 88888.00 2007-06-01 10:14:21.904 152 18257.76 72.54 52773.36 88888.00 2007-06-01 10:14:22.404 152 18257.73 72.43 52773.46 88888.00 2007-06-01 10:14:22.904 152 18257.73 72.40 52773.49 88888.00 2007-06-01 10:14:23.404 152 18257.72 72.45 52773.41 88888.00 2007-06-01 10:14:23.904 152 18257.73 72.53 52773.43 88888.00 2007-06-01 10:14:24.404 152 18257.74 72.44 52773.35 88888.00 2007-06-01 10:14:24.904 152 18257.65 72.38 52773.43 88888.00 2007-06-01 10:14:25.404 152 18257.65 72.37 52773.40 88888.00 2007-06-01 10:14:25.904 152 18257.73 72.41 52773.35 88888.00 2007-06-01 10:14:26.404 152 18257.67 72.44 52773.36 88888.00 2007-06-01 10:14:26.904 152 18257.50 72.49 52773.34 88888.00 2007-06-01 10:14:27.404 152 18257.60 72.55 52773.27 88888.00 2007-06-01 10:14:27.904 152 18257.57 72.47 52773.16 88888.00 2007-06-01 10:14:28.404 152 18257.63 72.36 52773.21 88888.00 2007-06-01 10:14:28.904 152 18257.72 72.37 52773.24 88888.00 2007-06-01 10:14:29.404 152 18257.72 72.37 52773.24 88888.00 2007-06-01 10:14:29.904 152 18257.75 72.12 52773.20 88888.00 2007-06-01 10:14:30.404 152 18257.72 71.96 52773.25 88888.00 2007-06-01 10:14:30.904 152 18257.65 71.98 52773.24 88888.00 2007-06-01 10:14:31.404 152 18257.67 72.12 52773.18 88888.00 2007-06-01 10:14:31.904 152 18257.63 72.37 52773.19 88888.00 2007-06-01 10:14:32.404 152 18257.64 72.44 52773.18 88888.00 2007-06-01 10:14:32.904 152 18257.61 72.36 52773.30 88888.00 2007-06-01 10:14:33.404 152 18257.66 72.35 52773.21 88888.00 2007-06-01 10:14:33.904 152 18257.71 72.38 52773.25 88888.00 2007-06-01 10:14:34.404 152 18257.77 72.47 52773.32 88888.00 2007-06-01 10:14:34.904 152 18257.77 72.48 52773.28 88888.00 2007-06-01 10:14:35.404 152 18257.71 72.40 52773.23 88888.00 2007-06-01 10:14:35.904 152 18257.66 72.35 52773.35 88888.00 2007-06-01 10:14:36.404 152 18257.60 72.44 52773.30 88888.00 2007-06-01 10:14:36.904 152 18257.61 72.51 52773.28 88888.00 2007-06-01 10:14:37.404 152 18257.62 72.41 52773.35 88888.00 2007-06-01 10:14:37.904 152 18257.57 72.38 52773.28 88888.00 2007-06-01 10:14:38.404 152 18257.58 72.36 52773.38 88888.00 2007-06-01 10:14:38.904 152 18257.63 72.38 52773.41 88888.00 2007-06-01 10:14:39.404 152 18257.60 72.41 52773.29 88888.00 2007-06-01 10:14:39.904 152 18257.50 72.33 52773.31 88888.00 2007-06-01 10:14:40.404 152 18257.50 72.39 52773.48 88888.00 2007-06-01 10:14:40.904 152 18257.53 72.45 52773.42 88888.00 2007-06-01 10:14:41.404 152 18257.49 72.48 52773.38 88888.00 2007-06-01 10:14:41.904 152 18257.42 72.56 52773.46 88888.00 2007-06-01 10:14:42.404 152 18257.40 72.55 52773.52 88888.00 2007-06-01 10:14:42.904 152 18257.42 72.51 52773.48 88888.00 2007-06-01 10:14:43.404 152 18257.43 72.44 52773.41 88888.00 2007-06-01 10:14:43.904 152 18257.41 72.38 52773.49 88888.00 2007-06-01 10:14:44.404 152 18257.51 72.41 52773.59 88888.00 2007-06-01 10:14:44.904 152 18257.46 72.39 52773.61 88888.00 2007-06-01 10:14:45.404 152 18257.43 72.33 52773.53 88888.00 2007-06-01 10:14:45.904 152 18257.56 72.31 52773.59 88888.00 2007-06-01 10:14:46.404 152 18257.51 72.27 52773.50 88888.00 2007-06-01 10:14:46.904 152 18257.29 72.25 52773.44 88888.00 2007-06-01 10:14:47.404 152 18257.28 72.35 52773.39 88888.00 2007-06-01 10:14:47.904 152 18257.34 72.41 52773.36 88888.00 2007-06-01 10:14:48.404 152 18257.41 72.37 52773.35 88888.00 2007-06-01 10:14:48.904 152 18257.29 72.37 52773.30 88888.00 2007-06-01 10:14:49.404 152 18257.30 72.39 52773.24 88888.00 2007-06-01 10:14:49.904 152 18257.36 72.33 52773.21 88888.00 2007-06-01 10:14:50.404 152 18257.39 72.25 52773.24 88888.00 2007-06-01 10:14:50.904 152 18257.40 72.19 52773.27 88888.00 2007-06-01 10:14:51.404 152 18257.34 72.23 52773.37 88888.00 2007-06-01 10:14:51.904 152 18257.38 72.29 52773.37 88888.00 2007-06-01 10:14:52.404 152 18257.34 72.21 52773.34 88888.00 2007-06-01 10:14:52.904 152 18257.31 72.21 52773.17 88888.00 2007-06-01 10:14:53.404 152 18257.38 72.26 52773.26 88888.00 2007-06-01 10:14:53.904 152 18257.28 72.30 52773.31 88888.00 2007-06-01 10:14:54.404 152 18257.25 72.29 52773.30 88888.00 2007-06-01 10:14:54.904 152 18257.33 72.39 52773.34 88888.00 2007-06-01 10:14:55.404 152 18257.32 72.45 52773.41 88888.00 2007-06-01 10:14:55.904 152 18257.24 72.45 52773.35 88888.00 2007-06-01 10:14:56.404 152 18257.25 72.40 52773.31 88888.00 2007-06-01 10:14:56.904 152 18257.34 72.31 52773.31 88888.00 2007-06-01 10:14:57.404 152 18257.44 72.29 52773.27 88888.00 2007-06-01 10:14:57.904 152 18257.49 72.23 52773.23 88888.00 2007-06-01 10:14:58.404 152 18257.39 72.19 52773.29 88888.00 2007-06-01 10:14:58.904 152 18257.38 72.21 52773.26 88888.00 2007-06-01 10:14:59.404 152 18257.49 72.28 52773.24 88888.00 2007-06-01 10:14:59.904 152 18257.50 72.28 52773.38 88888.00 2007-06-01 10:15:00.404 152 18257.53 72.38 52773.26 88888.00 2007-06-01 10:15:00.904 152 18257.50 72.59 52773.16 88888.00 2007-06-01 10:15:01.404 152 18257.47 72.58 52773.07 88888.00 2007-06-01 10:15:01.904 152 18257.42 72.26 52773.08 88888.00 2007-06-01 10:15:02.404 152 18257.40 72.12 52773.16 88888.00 2007-06-01 10:15:02.904 152 18257.28 72.18 52773.15 88888.00 2007-06-01 10:15:03.404 152 18257.46 72.22 52773.15 88888.00 2007-06-01 10:15:03.904 152 18257.44 72.24 52773.12 88888.00 2007-06-01 10:15:04.404 152 18257.52 72.25 52773.19 88888.00 2007-06-01 10:15:04.904 152 18257.55 72.22 52773.20 88888.00 2007-06-01 10:15:05.404 152 18257.54 72.26 52773.20 88888.00 2007-06-01 10:15:05.904 152 18257.41 72.24 52773.43 88888.00 2007-06-01 10:15:06.404 152 18257.39 72.11 52773.43 88888.00 2007-06-01 10:15:06.904 152 18257.38 72.07 52773.28 88888.00 2007-06-01 10:15:07.404 152 18257.40 72.06 52773.32 88888.00 2007-06-01 10:15:07.904 152 18257.33 72.12 52773.35 88888.00 2007-06-01 10:15:08.404 152 18257.30 72.14 52773.32 88888.00 2007-06-01 10:15:08.904 152 18257.39 72.09 52773.24 88888.00 2007-06-01 10:15:09.404 152 18257.47 72.11 52773.25 88888.00 2007-06-01 10:15:09.904 152 18257.41 72.19 52773.18 88888.00 2007-06-01 10:15:10.404 152 18257.34 72.14 52773.13 88888.00 2007-06-01 10:15:10.904 152 18257.33 72.07 52773.26 88888.00 2007-06-01 10:15:11.404 152 18257.58 72.08 52773.17 88888.00 2007-06-01 10:15:11.904 152 18257.54 72.12 52773.13 88888.00 2007-06-01 10:15:12.404 152 18257.53 72.11 52773.26 88888.00 2007-06-01 10:15:12.904 152 18257.49 72.19 52773.19 88888.00 2007-06-01 10:15:13.404 152 18257.61 72.24 52773.17 88888.00 2007-06-01 10:15:13.904 152 18257.52 72.23 52773.07 88888.00 2007-06-01 10:15:14.404 152 18257.49 72.25 52773.03 88888.00 2007-06-01 10:15:14.904 152 18257.50 72.24 52773.02 88888.00 2007-06-01 10:15:15.404 152 18257.55 72.29 52773.06 88888.00 2007-06-01 10:15:15.904 152 18257.58 72.29 52773.08 88888.00 2007-06-01 10:15:16.404 152 18257.45 72.25 52773.09 88888.00 2007-06-01 10:15:16.904 152 18257.40 72.21 52773.03 88888.00 2007-06-01 10:15:17.404 152 18257.34 72.16 52773.01 88888.00 2007-06-01 10:15:17.904 152 18257.36 72.15 52773.05 88888.00 2007-06-01 10:15:18.404 152 18257.42 72.21 52773.04 88888.00 2007-06-01 10:15:18.904 152 18257.34 72.33 52773.00 88888.00 2007-06-01 10:15:19.404 152 18257.29 72.30 52773.11 88888.00 2007-06-01 10:15:19.904 152 18257.38 72.22 52773.11 88888.00 2007-06-01 10:15:20.404 152 18257.38 71.97 52773.13 88888.00 2007-06-01 10:15:20.904 152 18257.46 71.97 52772.94 88888.00 2007-06-01 10:15:21.404 152 18257.33 72.07 52773.00 88888.00 2007-06-01 10:15:21.904 152 18257.24 72.11 52773.09 88888.00 2007-06-01 10:15:22.404 152 18257.21 72.14 52773.06 88888.00 2007-06-01 10:15:22.904 152 18257.20 72.16 52773.17 88888.00 2007-06-01 10:15:23.404 152 18257.27 72.13 52773.17 88888.00 2007-06-01 10:15:23.904 152 18257.38 72.11 52773.13 88888.00 2007-06-01 10:15:24.404 152 18257.42 72.03 52773.11 88888.00 2007-06-01 10:15:24.904 152 18257.51 72.00 52773.06 88888.00 2007-06-01 10:15:25.404 152 18257.50 71.96 52772.91 88888.00 2007-06-01 10:15:25.904 152 18257.45 71.99 52772.93 88888.00 2007-06-01 10:15:26.404 152 18257.42 72.00 52773.06 88888.00 2007-06-01 10:15:26.904 152 18257.34 71.97 52773.00 88888.00 2007-06-01 10:15:27.404 152 18257.33 71.89 52772.96 88888.00 2007-06-01 10:15:27.904 152 18257.30 71.94 52773.05 88888.00 2007-06-01 10:15:28.404 152 18257.50 72.02 52772.91 88888.00 2007-06-01 10:15:28.904 152 18257.51 72.05 52772.90 88888.00 2007-06-01 10:15:29.404 152 18257.41 72.06 52772.94 88888.00 2007-06-01 10:15:29.904 152 18257.33 71.99 52773.05 88888.00 2007-06-01 10:15:30.404 152 18257.33 72.00 52772.99 88888.00 2007-06-01 10:15:30.904 152 18257.46 72.02 52772.92 88888.00 2007-06-01 10:15:31.404 152 18257.38 72.03 52772.96 88888.00 2007-06-01 10:15:31.904 152 18257.39 72.07 52772.96 88888.00 2007-06-01 10:15:32.404 152 18257.38 72.05 52773.06 88888.00 2007-06-01 10:15:32.904 152 18257.39 72.01 52773.09 88888.00 2007-06-01 10:15:33.404 152 18257.39 71.93 52773.13 88888.00 2007-06-01 10:15:33.904 152 18257.46 71.96 52773.02 88888.00 2007-06-01 10:15:34.404 152 18257.40 71.99 52772.97 88888.00 2007-06-01 10:15:34.904 152 18257.34 72.00 52773.00 88888.00 2007-06-01 10:15:35.404 152 18257.38 71.91 52773.01 88888.00 2007-06-01 10:15:35.904 152 18257.30 71.80 52773.07 88888.00 2007-06-01 10:15:36.404 152 18257.53 71.89 52773.12 88888.00 2007-06-01 10:15:36.904 152 18257.50 71.96 52773.15 88888.00 2007-06-01 10:15:37.404 152 18257.60 71.90 52773.09 88888.00 2007-06-01 10:15:37.904 152 18257.52 71.94 52773.00 88888.00 2007-06-01 10:15:38.404 152 18257.43 71.95 52773.03 88888.00 2007-06-01 10:15:38.904 152 18257.42 71.96 52772.95 88888.00 2007-06-01 10:15:39.404 152 18257.38 72.03 52772.91 88888.00 2007-06-01 10:15:39.904 152 18257.32 71.98 52773.03 88888.00 2007-06-01 10:15:40.404 152 18257.52 71.90 52773.01 88888.00 2007-06-01 10:15:40.904 152 18257.55 71.93 52772.97 88888.00 2007-06-01 10:15:41.404 152 18257.38 71.90 52773.00 88888.00 2007-06-01 10:15:41.904 152 18257.42 71.86 52773.03 88888.00 2007-06-01 10:15:42.404 152 18257.34 71.90 52773.04 88888.00 2007-06-01 10:15:42.904 152 18257.33 71.90 52772.96 88888.00 2007-06-01 10:15:43.404 152 18257.39 71.88 52772.93 88888.00 2007-06-01 10:15:43.904 152 18257.28 71.96 52772.90 88888.00 2007-06-01 10:15:44.404 152 18257.30 71.94 52772.96 88888.00 2007-06-01 10:15:44.904 152 18257.47 71.99 52773.04 88888.00 2007-06-01 10:15:45.404 152 18257.55 71.99 52773.15 88888.00 2007-06-01 10:15:45.904 152 18257.50 71.98 52773.11 88888.00 2007-06-01 10:15:46.404 152 18257.57 71.92 52773.15 88888.00 2007-06-01 10:15:46.904 152 18257.71 71.88 52773.13 88888.00 2007-06-01 10:15:47.404 152 18257.76 71.93 52773.07 88888.00 2007-06-01 10:15:47.904 152 18257.75 71.96 52773.05 88888.00 2007-06-01 10:15:48.404 152 18257.73 71.99 52772.93 88888.00 2007-06-01 10:15:48.904 152 18257.79 72.11 52773.09 88888.00 2007-06-01 10:15:49.404 152 18257.79 72.37 52773.05 88888.00 2007-06-01 10:15:49.904 152 18257.83 72.48 52773.03 88888.00 2007-06-01 10:15:50.404 152 18257.71 72.31 52773.06 88888.00 2007-06-01 10:15:50.904 152 18257.49 72.08 52773.08 88888.00 2007-06-01 10:15:51.404 152 18257.60 72.10 52773.07 88888.00 2007-06-01 10:15:51.904 152 18257.57 72.03 52773.08 88888.00 2007-06-01 10:15:52.404 152 18257.61 71.95 52773.14 88888.00 2007-06-01 10:15:52.904 152 18257.67 71.94 52773.26 88888.00 2007-06-01 10:15:53.404 152 18257.53 71.92 52773.17 88888.00 2007-06-01 10:15:53.904 152 18257.49 71.87 52773.01 88888.00 2007-06-01 10:15:54.404 152 18257.47 71.90 52773.02 88888.00 2007-06-01 10:15:54.904 152 18257.53 71.90 52772.99 88888.00 2007-06-01 10:15:55.404 152 18257.51 71.95 52773.15 88888.00 2007-06-01 10:15:55.904 152 18257.46 71.96 52773.16 88888.00 2007-06-01 10:15:56.404 152 18257.43 72.01 52773.13 88888.00 2007-06-01 10:15:56.904 152 18257.45 72.01 52773.21 88888.00 2007-06-01 10:15:57.404 152 18257.60 72.02 52773.18 88888.00 2007-06-01 10:15:57.904 152 18257.54 71.96 52773.08 88888.00 2007-06-01 10:15:58.404 152 18257.51 72.02 52772.93 88888.00 2007-06-01 10:15:58.904 152 18257.50 72.03 52772.94 88888.00 2007-06-01 10:15:59.404 152 18257.49 72.04 52773.05 88888.00 2007-06-01 10:15:59.904 152 18257.49 72.03 52773.13 88888.00 2007-06-01 10:16:00.404 152 18257.56 71.97 52773.13 88888.00 2007-06-01 10:16:00.904 152 18257.67 71.90 52773.16 88888.00 2007-06-01 10:16:01.404 152 18257.67 71.89 52773.28 88888.00 2007-06-01 10:16:01.904 152 18257.63 72.00 52773.35 88888.00 2007-06-01 10:16:02.404 152 18257.73 72.00 52773.47 88888.00 2007-06-01 10:16:02.904 152 18257.79 72.00 52773.41 88888.00 2007-06-01 10:16:03.404 152 18257.79 71.95 52773.34 88888.00 2007-06-01 10:16:03.904 152 18257.71 71.99 52773.32 88888.00 2007-06-01 10:16:04.404 152 18257.76 72.01 52773.42 88888.00 2007-06-01 10:16:04.904 152 18257.66 72.04 52773.43 88888.00 2007-06-01 10:16:05.404 152 18257.58 72.06 52773.43 88888.00 2007-06-01 10:16:05.904 152 18257.69 72.04 52773.38 88888.00 2007-06-01 10:16:06.404 152 18257.65 71.92 52773.40 88888.00 2007-06-01 10:16:06.904 152 18257.64 71.92 52773.36 88888.00 2007-06-01 10:16:07.404 152 18257.63 71.97 52773.47 88888.00 2007-06-01 10:16:07.904 152 18257.61 72.01 52773.54 88888.00 2007-06-01 10:16:08.404 152 18257.57 72.01 52773.37 88888.00 2007-06-01 10:16:08.904 152 18257.65 72.00 52773.25 88888.00 2007-06-01 10:16:09.404 152 18257.71 72.01 52773.23 88888.00 2007-06-01 10:16:09.904 152 18257.63 72.02 52773.16 88888.00 2007-06-01 10:16:10.404 152 18257.61 72.02 52773.20 88888.00 2007-06-01 10:16:10.904 152 18257.56 72.06 52773.23 88888.00 2007-06-01 10:16:11.404 152 18257.52 72.01 52773.29 88888.00 2007-06-01 10:16:11.904 152 18257.57 71.93 52773.25 88888.00 2007-06-01 10:16:12.404 152 18257.63 71.89 52773.16 88888.00 2007-06-01 10:16:12.904 152 18257.65 71.86 52773.14 88888.00 2007-06-01 10:16:13.404 152 18257.64 72.08 52773.05 88888.00 2007-06-01 10:16:13.904 152 18257.67 72.07 52773.13 88888.00 2007-06-01 10:16:14.404 152 18257.68 71.99 52773.25 88888.00 2007-06-01 10:16:14.904 152 18257.64 71.99 52773.28 88888.00 2007-06-01 10:16:15.404 152 18257.52 71.94 52773.20 88888.00 2007-06-01 10:16:15.904 152 18257.52 72.10 52773.23 88888.00 2007-06-01 10:16:16.404 152 18257.49 71.95 52773.14 88888.00 2007-06-01 10:16:16.904 152 18257.39 71.84 52773.12 88888.00 2007-06-01 10:16:17.404 152 18257.39 71.81 52773.20 88888.00 2007-06-01 10:16:17.904 152 18257.46 71.79 52773.06 88888.00 2007-06-01 10:16:18.404 152 18257.32 71.94 52773.09 88888.00 2007-06-01 10:16:18.904 152 18257.22 71.91 52773.00 88888.00 2007-06-01 10:16:19.404 152 18257.32 71.86 52772.89 88888.00 2007-06-01 10:16:19.904 152 18257.41 71.91 52772.89 88888.00 2007-06-01 10:16:20.404 152 18257.54 71.99 52773.01 88888.00 2007-06-01 10:16:20.904 152 18257.61 71.92 52773.01 88888.00 2007-06-01 10:16:21.404 152 18257.57 71.90 52773.06 88888.00 2007-06-01 10:16:21.904 152 18257.73 71.92 52773.09 88888.00 2007-06-01 10:16:22.404 152 18257.68 71.96 52773.03 88888.00 2007-06-01 10:16:22.904 152 18257.66 72.14 52772.90 88888.00 2007-06-01 10:16:23.404 152 18257.71 72.05 52772.91 88888.00 2007-06-01 10:16:23.904 152 18257.68 72.01 52772.92 88888.00 2007-06-01 10:16:24.404 152 18257.46 72.03 52772.97 88888.00 2007-06-01 10:16:24.904 152 18257.50 71.98 52772.99 88888.00 2007-06-01 10:16:25.404 152 18257.56 71.93 52772.97 88888.00 2007-06-01 10:16:25.904 152 18257.51 71.97 52773.03 88888.00 2007-06-01 10:16:26.404 152 18257.44 71.97 52773.08 88888.00 2007-06-01 10:16:26.904 152 18257.43 71.94 52773.04 88888.00 2007-06-01 10:16:27.404 152 18257.43 72.04 52773.05 88888.00 2007-06-01 10:16:27.904 152 18257.56 72.03 52773.06 88888.00 2007-06-01 10:16:28.404 152 18257.52 72.02 52773.01 88888.00 2007-06-01 10:16:28.904 152 18257.60 72.01 52773.03 88888.00 2007-06-01 10:16:29.404 152 18257.58 71.96 52773.08 88888.00 2007-06-01 10:16:29.904 152 18257.53 72.00 52773.06 88888.00 2007-06-01 10:16:30.404 152 18257.50 71.97 52773.01 88888.00 2007-06-01 10:16:30.904 152 18257.45 72.00 52773.03 88888.00 2007-06-01 10:16:31.404 152 18257.45 71.99 52772.97 88888.00 2007-06-01 10:16:31.904 152 18257.53 72.00 52772.94 88888.00 2007-06-01 10:16:32.404 152 18257.68 72.05 52772.99 88888.00 2007-06-01 10:16:32.904 152 18257.47 72.05 52773.11 88888.00 2007-06-01 10:16:33.404 152 18257.41 72.06 52773.09 88888.00 2007-06-01 10:16:33.904 152 18257.49 71.98 52773.12 88888.00 2007-06-01 10:16:34.404 152 18257.40 71.91 52773.07 88888.00 2007-06-01 10:16:34.904 152 18257.39 71.82 52773.14 88888.00 2007-06-01 10:16:35.404 152 18257.40 71.93 52773.07 88888.00 2007-06-01 10:16:35.904 152 18257.43 71.96 52773.13 88888.00 2007-06-01 10:16:36.404 152 18257.47 71.94 52773.17 88888.00 2007-06-01 10:16:36.904 152 18257.36 71.95 52773.08 88888.00 2007-06-01 10:16:37.404 152 18257.43 72.01 52773.12 88888.00 2007-06-01 10:16:37.904 152 18257.61 72.04 52773.12 88888.00 2007-06-01 10:16:38.404 152 18257.50 72.07 52773.18 88888.00 2007-06-01 10:16:38.904 152 18257.35 72.07 52773.16 88888.00 2007-06-01 10:16:39.404 152 18257.42 72.07 52773.07 88888.00 2007-06-01 10:16:39.904 152 18257.41 72.06 52773.03 88888.00 2007-06-01 10:16:40.404 152 18257.32 72.02 52773.11 88888.00 2007-06-01 10:16:40.904 152 18257.42 72.00 52773.09 88888.00 2007-06-01 10:16:41.404 152 18257.47 72.08 52773.14 88888.00 2007-06-01 10:16:41.904 152 18257.42 72.07 52773.08 88888.00 2007-06-01 10:16:42.404 152 18257.45 72.06 52773.13 88888.00 2007-06-01 10:16:42.904 152 18257.41 72.12 52773.05 88888.00 2007-06-01 10:16:43.404 152 18257.47 72.15 52772.93 88888.00 2007-06-01 10:16:43.904 152 18257.50 72.10 52772.89 88888.00 2007-06-01 10:16:44.404 152 18257.42 72.11 52772.94 88888.00 2007-06-01 10:16:44.904 152 18257.40 72.11 52772.96 88888.00 2007-06-01 10:16:45.404 152 18257.43 72.16 52772.96 88888.00 2007-06-01 10:16:45.904 152 18257.41 72.24 52772.90 88888.00 2007-06-01 10:16:46.404 152 18257.53 72.22 52772.95 88888.00 2007-06-01 10:16:46.904 152 18257.41 72.26 52772.97 88888.00 2007-06-01 10:16:47.404 152 18257.31 72.24 52772.95 88888.00 2007-06-01 10:16:47.904 152 18257.28 72.19 52772.96 88888.00 2007-06-01 10:16:48.404 152 18257.36 72.18 52773.01 88888.00 2007-06-01 10:16:48.904 152 18257.38 72.12 52772.93 88888.00 2007-06-01 10:16:49.404 152 18257.32 72.10 52772.88 88888.00 2007-06-01 10:16:49.904 152 18257.36 72.09 52772.97 88888.00 2007-06-01 10:16:50.404 152 18257.38 72.06 52772.94 88888.00 2007-06-01 10:16:50.904 152 18257.32 72.02 52772.88 88888.00 2007-06-01 10:16:51.404 152 18257.24 72.03 52772.97 88888.00 2007-06-01 10:16:51.904 152 18257.20 72.11 52773.01 88888.00 2007-06-01 10:16:52.404 152 18257.27 72.10 52772.97 88888.00 2007-06-01 10:16:52.904 152 18257.30 72.11 52773.09 88888.00 2007-06-01 10:16:53.404 152 18257.33 72.16 52772.94 88888.00 2007-06-01 10:16:53.904 152 18257.29 72.26 52772.84 88888.00 2007-06-01 10:16:54.404 152 18257.29 72.26 52772.86 88888.00 2007-06-01 10:16:54.904 152 18257.34 72.14 52772.81 88888.00 2007-06-01 10:16:55.404 152 18257.38 72.15 52772.77 88888.00 2007-06-01 10:16:55.904 152 18257.43 72.24 52772.77 88888.00 2007-06-01 10:16:56.404 152 18257.33 72.22 52772.82 88888.00 2007-06-01 10:16:56.904 152 18257.41 72.21 52773.02 88888.00 2007-06-01 10:16:57.404 152 18257.36 72.22 52772.96 88888.00 2007-06-01 10:16:57.904 152 18257.50 72.31 52772.96 88888.00 2007-06-01 10:16:58.404 152 18257.45 72.21 52773.03 88888.00 2007-06-01 10:16:58.904 152 18257.46 72.19 52772.96 88888.00 2007-06-01 10:16:59.404 152 18257.45 72.18 52773.02 88888.00 2007-06-01 10:16:59.904 152 18257.50 72.18 52773.08 88888.00 2007-06-01 10:17:00.404 152 18257.24 72.21 52773.02 88888.00 2007-06-01 10:17:00.904 152 18257.13 72.24 52773.06 88888.00 2007-06-01 10:17:01.404 152 18257.20 72.21 52772.97 88888.00 2007-06-01 10:17:01.904 152 18257.18 72.10 52772.96 88888.00 2007-06-01 10:17:02.404 152 18257.13 72.10 52773.01 88888.00 2007-06-01 10:17:02.904 152 18257.22 72.00 52773.06 88888.00 2007-06-01 10:17:03.404 152 18257.31 72.01 52773.11 88888.00 2007-06-01 10:17:03.904 152 18257.30 72.05 52772.96 88888.00 2007-06-01 10:17:04.404 152 18257.27 72.07 52772.91 88888.00 2007-06-01 10:17:04.904 152 18257.38 72.14 52772.84 88888.00 2007-06-01 10:17:05.404 152 18257.35 72.21 52772.76 88888.00 2007-06-01 10:17:05.904 152 18257.34 72.11 52772.90 88888.00 2007-06-01 10:17:06.404 152 18257.32 72.07 52772.96 88888.00 2007-06-01 10:17:06.904 152 18257.23 72.06 52773.00 88888.00 2007-06-01 10:17:07.404 152 18257.22 72.00 52773.05 88888.00 2007-06-01 10:17:07.904 152 18257.35 71.95 52772.97 88888.00 2007-06-01 10:17:08.404 152 18257.29 72.03 52772.90 88888.00 2007-06-01 10:17:08.904 152 18257.33 72.10 52772.86 88888.00 2007-06-01 10:17:09.404 152 18257.32 72.09 52772.93 88888.00 2007-06-01 10:17:09.904 152 18257.19 72.14 52773.00 88888.00 2007-06-01 10:17:10.404 152 18257.17 72.12 52772.94 88888.00 2007-06-01 10:17:10.904 152 18257.27 72.07 52772.92 88888.00 2007-06-01 10:17:11.404 152 18257.32 72.05 52772.96 88888.00 2007-06-01 10:17:11.904 152 18257.44 72.08 52773.03 88888.00 2007-06-01 10:17:12.404 152 18257.33 72.10 52773.02 88888.00 2007-06-01 10:17:12.904 152 18257.21 72.13 52773.04 88888.00 2007-06-01 10:17:13.404 152 18257.18 72.21 52773.14 88888.00 2007-06-01 10:17:13.904 152 18257.24 72.28 52773.15 88888.00 2007-06-01 10:17:14.404 152 18257.13 72.22 52773.13 88888.00 2007-06-01 10:17:14.904 152 18257.16 72.20 52773.08 88888.00 2007-06-01 10:17:15.404 152 18257.14 72.16 52773.01 88888.00 2007-06-01 10:17:15.904 152 18257.05 72.20 52772.94 88888.00 2007-06-01 10:17:16.404 152 18257.00 72.23 52773.01 88888.00 2007-06-01 10:17:16.904 152 18256.96 72.23 52772.93 88888.00 2007-06-01 10:17:17.404 152 18257.10 72.15 52772.99 88888.00 2007-06-01 10:17:17.904 152 18257.05 72.12 52773.15 88888.00 2007-06-01 10:17:18.404 152 18257.01 72.07 52773.27 88888.00 2007-06-01 10:17:18.904 152 18257.12 72.05 52773.23 88888.00 2007-06-01 10:17:19.404 152 18257.14 72.16 52773.05 88888.00 2007-06-01 10:17:19.904 152 18257.20 72.15 52773.07 88888.00 2007-06-01 10:17:20.404 152 18257.30 72.13 52773.14 88888.00 2007-06-01 10:17:20.904 152 18257.24 72.22 52773.15 88888.00 2007-06-01 10:17:21.404 152 18257.19 72.16 52773.08 88888.00 2007-06-01 10:17:21.904 152 18257.16 72.18 52773.05 88888.00 2007-06-01 10:17:22.404 152 18257.17 72.22 52773.15 88888.00 2007-06-01 10:17:22.904 152 18257.25 72.23 52773.26 88888.00 2007-06-01 10:17:23.404 152 18257.02 72.24 52773.29 88888.00 2007-06-01 10:17:23.904 152 18256.96 72.21 52773.13 88888.00 2007-06-01 10:17:24.404 152 18257.11 72.23 52773.13 88888.00 2007-06-01 10:17:24.904 152 18257.25 72.20 52773.26 88888.00 2007-06-01 10:17:25.404 152 18257.34 72.14 52773.19 88888.00 2007-06-01 10:17:25.904 152 18257.47 72.19 52773.28 88888.00 2007-06-01 10:17:26.404 152 18257.43 72.16 52773.17 88888.00 2007-06-01 10:17:26.904 152 18257.51 72.06 52773.16 88888.00 2007-06-01 10:17:27.404 152 18257.42 72.16 52773.11 88888.00 2007-06-01 10:17:27.904 152 18257.32 72.19 52773.23 88888.00 2007-06-01 10:17:28.404 152 18257.25 72.18 52773.21 88888.00 2007-06-01 10:17:28.904 152 18257.18 72.27 52773.08 88888.00 2007-06-01 10:17:29.404 152 18257.14 72.30 52773.03 88888.00 2007-06-01 10:17:29.904 152 18257.05 72.27 52773.05 88888.00 2007-06-01 10:17:30.404 152 18256.99 72.15 52773.18 88888.00 2007-06-01 10:17:30.904 152 18256.98 72.21 52773.13 88888.00 2007-06-01 10:17:31.404 152 18257.01 72.23 52773.16 88888.00 2007-06-01 10:17:31.904 152 18256.94 72.16 52773.25 88888.00 2007-06-01 10:17:32.404 152 18256.89 72.16 52773.28 88888.00 2007-06-01 10:17:32.904 152 18256.90 72.16 52773.26 88888.00 2007-06-01 10:17:33.404 152 18256.95 72.21 52773.19 88888.00 2007-06-01 10:17:33.904 152 18257.05 72.21 52773.14 88888.00 2007-06-01 10:17:34.404 152 18257.08 72.16 52773.26 88888.00 2007-06-01 10:17:34.904 152 18257.10 72.10 52773.30 88888.00 2007-06-01 10:17:35.404 152 18257.24 72.10 52773.29 88888.00 2007-06-01 10:17:35.904 152 18257.20 72.11 52773.23 88888.00 2007-06-01 10:17:36.404 152 18257.16 72.11 52773.05 88888.00 2007-06-01 10:17:36.904 152 18257.12 72.10 52773.06 88888.00 2007-06-01 10:17:37.404 152 18257.10 72.08 52772.96 88888.00 2007-06-01 10:17:37.904 152 18257.17 72.10 52772.94 88888.00 2007-06-01 10:17:38.404 152 18257.27 72.18 52773.00 88888.00 2007-06-01 10:17:38.904 152 18257.03 72.12 52772.95 88888.00 2007-06-01 10:17:39.404 152 18257.06 72.02 52773.01 88888.00 2007-06-01 10:17:39.904 152 18257.11 72.02 52773.07 88888.00 2007-06-01 10:17:40.404 152 18257.06 72.07 52773.09 88888.00 2007-06-01 10:17:40.904 152 18257.09 72.08 52773.08 88888.00 2007-06-01 10:17:41.404 152 18257.25 72.09 52773.08 88888.00 2007-06-01 10:17:41.904 152 18257.32 72.04 52773.08 88888.00 2007-06-01 10:17:42.404 152 18257.38 72.09 52773.07 88888.00 2007-06-01 10:17:42.904 152 18257.32 72.06 52772.94 88888.00 2007-06-01 10:17:43.404 152 18257.25 72.07 52772.99 88888.00 2007-06-01 10:17:43.904 152 18257.32 72.07 52773.08 88888.00 2007-06-01 10:17:44.404 152 18257.18 72.11 52773.12 88888.00 2007-06-01 10:17:44.904 152 18257.12 72.08 52773.06 88888.00 2007-06-01 10:17:45.404 152 18257.11 72.08 52772.99 88888.00 2007-06-01 10:17:45.904 152 18257.20 72.16 52772.97 88888.00 2007-06-01 10:17:46.404 152 18257.30 72.22 52772.92 88888.00 2007-06-01 10:17:46.904 152 18257.23 72.21 52772.84 88888.00 2007-06-01 10:17:47.404 152 18257.16 72.15 52772.88 88888.00 2007-06-01 10:17:47.904 152 18257.11 72.08 52772.93 88888.00 2007-06-01 10:17:48.404 152 18257.13 72.02 52772.89 88888.00 2007-06-01 10:17:48.904 152 18257.16 72.04 52772.95 88888.00 2007-06-01 10:17:49.404 152 18257.23 72.06 52773.00 88888.00 2007-06-01 10:17:49.904 152 18257.22 72.01 52773.04 88888.00 2007-06-01 10:17:50.404 152 18257.33 72.04 52773.13 88888.00 2007-06-01 10:17:50.904 152 18257.36 72.03 52773.08 88888.00 2007-06-01 10:17:51.404 152 18257.25 72.03 52773.14 88888.00 2007-06-01 10:17:51.904 152 18257.23 72.05 52773.18 88888.00 2007-06-01 10:17:52.404 152 18257.36 72.04 52773.17 88888.00 2007-06-01 10:17:52.904 152 18257.25 72.01 52773.18 88888.00 2007-06-01 10:17:53.404 152 18257.19 72.09 52773.12 88888.00 2007-06-01 10:17:53.904 152 18257.14 72.10 52773.14 88888.00 2007-06-01 10:17:54.404 152 18257.18 72.05 52773.11 88888.00 2007-06-01 10:17:54.904 152 18257.16 71.95 52773.06 88888.00 2007-06-01 10:17:55.404 152 18257.17 71.96 52773.12 88888.00 2007-06-01 10:17:55.904 152 18257.24 71.90 52773.16 88888.00 2007-06-01 10:17:56.404 152 18257.38 71.98 52773.18 88888.00 2007-06-01 10:17:56.904 152 18257.32 72.03 52773.17 88888.00 2007-06-01 10:17:57.404 152 18257.11 72.00 52773.20 88888.00 2007-06-01 10:17:57.904 152 18257.13 71.96 52773.09 88888.00 2007-06-01 10:17:58.404 152 18257.20 71.96 52773.00 88888.00 2007-06-01 10:17:58.904 152 18257.17 72.03 52773.01 88888.00 2007-06-01 10:17:59.404 152 18257.17 72.10 52773.06 88888.00 2007-06-01 10:17:59.904 152 18257.13 72.14 52773.11 88888.00 2007-06-01 10:18:00.404 152 18257.17 72.09 52772.92 88888.00 2007-06-01 10:18:00.904 152 18257.13 72.19 52772.90 88888.00 2007-06-01 10:18:01.404 152 18257.06 72.36 52772.99 88888.00 2007-06-01 10:18:01.904 152 18257.02 72.29 52772.95 88888.00 2007-06-01 10:18:02.404 152 18256.92 72.01 52773.00 88888.00 2007-06-01 10:18:02.904 152 18256.96 71.92 52773.12 88888.00 2007-06-01 10:18:03.404 152 18256.90 71.90 52773.18 88888.00 2007-06-01 10:18:03.904 152 18257.03 71.95 52773.13 88888.00 2007-06-01 10:18:04.404 152 18257.01 71.88 52773.03 88888.00 2007-06-01 10:18:04.904 152 18256.90 71.96 52772.94 88888.00 2007-06-01 10:18:05.404 152 18256.82 72.06 52773.00 88888.00 2007-06-01 10:18:05.904 152 18256.88 72.04 52773.04 88888.00 2007-06-01 10:18:06.404 152 18257.06 72.08 52773.02 88888.00 2007-06-01 10:18:06.904 152 18257.09 72.02 52772.95 88888.00 2007-06-01 10:18:07.404 152 18257.02 72.03 52772.92 88888.00 2007-06-01 10:18:07.904 152 18256.90 72.04 52772.97 88888.00 2007-06-01 10:18:08.404 152 18256.95 72.07 52772.96 88888.00 2007-06-01 10:18:08.904 152 18256.95 72.07 52772.93 88888.00 2007-06-01 10:18:09.404 152 18257.05 71.98 52772.81 88888.00 2007-06-01 10:18:09.904 152 18256.99 71.91 52772.81 88888.00 2007-06-01 10:18:10.404 152 18257.00 71.90 52772.94 88888.00 2007-06-01 10:18:10.904 152 18257.00 71.88 52772.90 88888.00 2007-06-01 10:18:11.404 152 18257.06 71.93 52772.97 88888.00 2007-06-01 10:18:11.904 152 18257.05 71.98 52773.07 88888.00 2007-06-01 10:18:12.404 152 18256.97 72.00 52773.08 88888.00 2007-06-01 10:18:12.904 152 18256.99 71.96 52772.97 88888.00 2007-06-01 10:18:13.404 152 18256.91 71.89 52772.99 88888.00 2007-06-01 10:18:13.904 152 18257.01 71.88 52773.05 88888.00 2007-06-01 10:18:14.404 152 18257.11 71.95 52773.03 88888.00 2007-06-01 10:18:14.904 152 18257.00 71.99 52772.90 88888.00 2007-06-01 10:18:15.404 152 18256.96 72.01 52772.91 88888.00 2007-06-01 10:18:15.904 152 18256.97 72.04 52772.94 88888.00 2007-06-01 10:18:16.404 152 18256.95 72.02 52772.92 88888.00 2007-06-01 10:18:16.904 152 18256.94 71.95 52772.92 88888.00 2007-06-01 10:18:17.404 152 18256.90 71.88 52772.93 88888.00 2007-06-01 10:18:17.904 152 18256.94 71.88 52772.93 88888.00 2007-06-01 10:18:18.404 152 18257.13 71.92 52772.90 88888.00 2007-06-01 10:18:18.904 152 18257.10 72.23 52772.85 88888.00 2007-06-01 10:18:19.404 152 18256.99 72.15 52772.95 88888.00 2007-06-01 10:18:19.904 152 18256.90 71.91 52773.04 88888.00 2007-06-01 10:18:20.404 152 18256.85 71.88 52773.08 88888.00 2007-06-01 10:18:20.904 152 18256.91 71.81 52773.03 88888.00 2007-06-01 10:18:21.404 152 18256.92 71.84 52772.95 88888.00 2007-06-01 10:18:21.904 152 18256.89 71.92 52772.97 88888.00 2007-06-01 10:18:22.404 152 18256.89 71.97 52772.97 88888.00 2007-06-01 10:18:22.904 152 18256.91 71.92 52773.05 88888.00 2007-06-01 10:18:23.404 152 18256.84 71.90 52773.00 88888.00 2007-06-01 10:18:23.904 152 18256.81 71.86 52773.06 88888.00 2007-06-01 10:18:24.401 152 18256.86 71.89 52773.08 88888.00 2007-06-01 10:18:24.901 152 18256.87 71.82 52773.14 88888.00 2007-06-01 10:18:25.401 152 18256.90 71.79 52773.06 88888.00 2007-06-01 10:18:25.901 152 18256.89 71.79 52772.97 88888.00 2007-06-01 10:18:26.401 152 18256.86 71.80 52772.89 88888.00 2007-06-01 10:18:26.901 152 18256.92 71.80 52772.88 88888.00 2007-06-01 10:18:27.401 152 18256.89 71.93 52773.02 88888.00 2007-06-01 10:18:27.901 152 18256.80 72.03 52772.94 88888.00 2007-06-01 10:18:28.401 152 18256.82 71.96 52772.92 88888.00 2007-06-01 10:18:28.901 152 18256.90 71.88 52772.91 88888.00 2007-06-01 10:18:29.401 152 18256.88 72.01 52772.96 88888.00 2007-06-01 10:18:29.901 152 18256.89 72.34 52772.95 88888.00 2007-06-01 10:18:30.401 152 18256.91 72.09 52772.97 88888.00 2007-06-01 10:18:30.901 152 18256.99 71.91 52773.00 88888.00 2007-06-01 10:18:31.401 152 18256.88 71.92 52772.96 88888.00 2007-06-01 10:18:31.901 152 18256.81 71.93 52772.88 88888.00 2007-06-01 10:18:32.401 152 18256.81 71.97 52772.84 88888.00 2007-06-01 10:18:32.901 152 18256.74 71.91 52772.95 88888.00 2007-06-01 10:18:33.401 152 18256.71 71.92 52773.20 88888.00 2007-06-01 10:18:33.901 152 18256.74 71.96 52773.29 88888.00 2007-06-01 10:18:34.401 152 18256.73 71.95 52773.27 88888.00 2007-06-01 10:18:34.901 152 18256.70 71.98 52773.16 88888.00 2007-06-01 10:18:35.401 152 18256.89 71.98 52773.08 88888.00 2007-06-01 10:18:35.901 152 18256.80 71.93 52773.09 88888.00 2007-06-01 10:18:36.401 152 18256.81 71.95 52773.15 88888.00 2007-06-01 10:18:36.901 152 18256.81 71.98 52773.12 88888.00 2007-06-01 10:18:37.401 152 18256.77 71.93 52773.17 88888.00 2007-06-01 10:18:37.901 152 18256.70 71.95 52773.03 88888.00 2007-06-01 10:18:38.401 152 18256.79 72.03 52773.01 88888.00 2007-06-01 10:18:38.901 152 18256.86 72.04 52772.94 88888.00 2007-06-01 10:18:39.401 152 18256.81 72.05 52772.94 88888.00 2007-06-01 10:18:39.901 152 18256.81 72.01 52772.96 88888.00 2007-06-01 10:18:40.401 152 18256.82 72.01 52772.99 88888.00 2007-06-01 10:18:40.901 152 18256.81 71.90 52773.00 88888.00 2007-06-01 10:18:41.401 152 18256.80 71.92 52772.99 88888.00 2007-06-01 10:18:41.901 152 18256.82 71.88 52772.97 88888.00 2007-06-01 10:18:42.401 152 18256.74 71.96 52773.16 88888.00 2007-06-01 10:18:42.901 152 18256.78 71.99 52773.20 88888.00 2007-06-01 10:18:43.401 152 18256.82 71.92 52773.21 88888.00 2007-06-01 10:18:43.901 152 18256.81 71.97 52773.19 88888.00 2007-06-01 10:18:44.401 152 18256.77 71.98 52773.17 88888.00 2007-06-01 10:18:44.901 152 18256.74 71.99 52773.12 88888.00 2007-06-01 10:18:45.401 152 18256.81 71.88 52773.14 88888.00 2007-06-01 10:18:45.901 152 18256.80 71.87 52773.23 88888.00 2007-06-01 10:18:46.401 152 18256.86 71.82 52773.24 88888.00 2007-06-01 10:18:46.901 152 18256.86 71.81 52773.21 88888.00 2007-06-01 10:18:47.401 152 18256.77 71.81 52773.28 88888.00 2007-06-01 10:18:47.901 152 18256.78 71.81 52773.15 88888.00 2007-06-01 10:18:48.401 152 18256.70 71.80 52773.18 88888.00 2007-06-01 10:18:48.901 152 18256.64 71.87 52773.17 88888.00 2007-06-01 10:18:49.401 152 18256.74 71.82 52773.18 88888.00 2007-06-01 10:18:49.901 152 18256.76 71.78 52773.24 88888.00 2007-06-01 10:18:50.401 152 18256.74 71.87 52773.26 88888.00 2007-06-01 10:18:50.901 152 18256.76 72.04 52773.17 88888.00 2007-06-01 10:18:51.401 152 18256.70 72.24 52773.12 88888.00 2007-06-01 10:18:51.901 152 18256.71 72.27 52773.26 88888.00 2007-06-01 10:18:52.401 152 18256.77 72.07 52773.20 88888.00 2007-06-01 10:18:52.901 152 18256.71 71.88 52773.16 88888.00 2007-06-01 10:18:53.401 152 18256.75 71.89 52773.15 88888.00 2007-06-01 10:18:53.901 152 18256.64 71.87 52773.23 88888.00 2007-06-01 10:18:54.401 152 18256.66 71.87 52773.21 88888.00 2007-06-01 10:18:54.901 152 18256.77 71.89 52773.23 88888.00 2007-06-01 10:18:55.401 152 18256.74 71.92 52773.31 88888.00 2007-06-01 10:18:55.901 152 18256.71 71.93 52773.31 88888.00 2007-06-01 10:18:56.401 152 18256.68 71.89 52773.34 88888.00 2007-06-01 10:18:56.901 152 18256.65 71.86 52773.42 88888.00 2007-06-01 10:18:57.401 152 18256.67 71.88 52773.46 88888.00 2007-06-01 10:18:57.901 152 18256.64 71.89 52773.41 88888.00 2007-06-01 10:18:58.401 152 18256.62 71.89 52773.41 88888.00 2007-06-01 10:18:58.901 152 18256.63 71.89 52773.40 88888.00 2007-06-01 10:18:59.401 152 18256.57 71.94 52773.43 88888.00 2007-06-01 10:18:59.901 152 18256.38 71.95 52773.48 88888.00 2007-06-01 10:19:00.401 152 18256.53 72.02 52773.43 88888.00 2007-06-01 10:19:00.901 152 18256.56 72.06 52773.42 88888.00 2007-06-01 10:19:01.401 152 18256.53 72.04 52773.39 88888.00 2007-06-01 10:19:01.901 152 18256.56 71.95 52773.49 88888.00 2007-06-01 10:19:02.401 152 18256.54 71.98 52773.52 88888.00 2007-06-01 10:19:02.901 152 18256.54 72.06 52773.36 88888.00 2007-06-01 10:19:03.401 152 18256.54 72.07 52773.28 88888.00 2007-06-01 10:19:03.901 152 18256.51 72.13 52773.30 88888.00 2007-06-01 10:19:04.401 152 18256.37 72.05 52773.37 88888.00 2007-06-01 10:19:04.901 152 18256.37 71.98 52773.42 88888.00 2007-06-01 10:19:05.401 152 18256.47 72.04 52773.44 88888.00 2007-06-01 10:19:05.901 152 18256.42 72.07 52773.48 88888.00 2007-06-01 10:19:06.401 152 18256.48 72.07 52773.42 88888.00 2007-06-01 10:19:06.901 152 18256.42 72.08 52773.30 88888.00 2007-06-01 10:19:07.401 152 18256.32 72.14 52773.15 88888.00 2007-06-01 10:19:07.901 152 18256.38 72.15 52772.93 88888.00 2007-06-01 10:19:08.401 152 18256.44 72.16 52773.00 88888.00 2007-06-01 10:19:08.901 152 18256.42 72.16 52773.12 88888.00 2007-06-01 10:19:09.401 152 18256.49 72.21 52773.11 88888.00 2007-06-01 10:19:09.901 152 18256.46 72.24 52773.05 88888.00 2007-06-01 10:19:10.401 152 18256.38 72.30 52773.05 88888.00 2007-06-01 10:19:10.901 152 18256.44 72.23 52773.07 88888.00 2007-06-01 10:19:11.401 152 18256.45 72.24 52773.03 88888.00 2007-06-01 10:19:11.901 152 18256.37 72.27 52773.17 88888.00 2007-06-01 10:19:12.401 152 18256.48 72.26 52773.13 88888.00 2007-06-01 10:19:12.901 152 18256.56 72.26 52773.08 88888.00 2007-06-01 10:19:13.401 152 18256.53 72.19 52773.05 88888.00 2007-06-01 10:19:13.901 152 18256.52 72.20 52772.99 88888.00 2007-06-01 10:19:14.401 152 18256.48 72.26 52772.86 88888.00 2007-06-01 10:19:14.901 152 18256.31 72.26 52772.86 88888.00 2007-06-01 10:19:15.401 152 18256.38 72.33 52772.85 88888.00 2007-06-01 10:19:15.901 152 18256.51 72.40 52772.90 88888.00 2007-06-01 10:19:16.401 152 18256.52 72.42 52772.95 88888.00 2007-06-01 10:19:16.901 152 18256.52 72.33 52772.93 88888.00 2007-06-01 10:19:17.401 152 18256.47 72.38 52772.82 88888.00 2007-06-01 10:19:17.901 152 18256.52 72.67 52772.91 88888.00 2007-06-01 10:19:18.401 152 18256.51 72.44 52772.88 88888.00 2007-06-01 10:19:18.901 152 18256.49 72.27 52772.99 88888.00 2007-06-01 10:19:19.401 152 18256.55 72.21 52772.96 88888.00 2007-06-01 10:19:19.901 152 18256.49 72.24 52772.92 88888.00 2007-06-01 10:19:20.401 152 18256.48 72.29 52772.85 88888.00 2007-06-01 10:19:20.901 152 18256.46 72.34 52772.84 88888.00 2007-06-01 10:19:21.401 152 18256.46 72.40 52772.95 88888.00 2007-06-01 10:19:21.901 152 18256.46 72.41 52772.94 88888.00 2007-06-01 10:19:22.401 152 18256.46 72.37 52772.96 88888.00 2007-06-01 10:19:22.901 152 18256.58 72.39 52773.01 88888.00 2007-06-01 10:19:23.401 152 18256.51 72.45 52773.06 88888.00 2007-06-01 10:19:23.901 152 18256.51 72.51 52773.07 88888.00 2007-06-01 10:19:24.401 152 18256.43 72.48 52773.04 88888.00 2007-06-01 10:19:24.901 152 18256.51 72.48 52773.14 88888.00 2007-06-01 10:19:25.401 152 18256.52 72.54 52773.16 88888.00 2007-06-01 10:19:25.901 152 18256.48 72.63 52773.03 88888.00 2007-06-01 10:19:26.401 152 18256.49 72.49 52772.96 88888.00 2007-06-01 10:19:26.901 152 18256.47 72.45 52772.85 88888.00 2007-06-01 10:19:27.401 152 18256.38 72.45 52772.91 88888.00 2007-06-01 10:19:27.901 152 18256.47 72.45 52772.92 88888.00 2007-06-01 10:19:28.401 152 18256.49 72.42 52772.92 88888.00 2007-06-01 10:19:28.901 152 18256.55 72.39 52772.94 88888.00 2007-06-01 10:19:29.401 152 18256.60 72.42 52773.00 88888.00 2007-06-01 10:19:29.901 152 18256.60 72.36 52772.99 88888.00 2007-06-01 10:19:30.401 152 18256.52 72.31 52772.89 88888.00 2007-06-01 10:19:30.901 152 18256.60 72.37 52772.92 88888.00 2007-06-01 10:19:31.401 152 18256.60 72.45 52772.86 88888.00 2007-06-01 10:19:31.901 152 18256.56 72.41 52772.91 88888.00 2007-06-01 10:19:32.401 152 18256.51 72.44 52772.81 88888.00 2007-06-01 10:19:32.901 152 18256.55 72.52 52772.96 88888.00 2007-06-01 10:19:33.401 152 18256.48 72.48 52772.96 88888.00 2007-06-01 10:19:33.901 152 18256.55 72.49 52772.93 88888.00 2007-06-01 10:19:34.401 152 18256.57 72.49 52772.89 88888.00 2007-06-01 10:19:34.901 152 18256.62 72.49 52772.97 88888.00 2007-06-01 10:19:35.401 152 18256.67 72.51 52773.02 88888.00 2007-06-01 10:19:35.901 152 18256.57 72.39 52772.91 88888.00 2007-06-01 10:19:36.401 152 18256.53 72.40 52772.92 88888.00 2007-06-01 10:19:36.901 152 18256.52 72.46 52772.99 88888.00 2007-06-01 10:19:37.401 152 18256.52 72.53 52772.99 88888.00 2007-06-01 10:19:37.901 152 18256.35 72.60 52773.06 88888.00 2007-06-01 10:19:38.401 152 18256.47 72.56 52773.04 88888.00 2007-06-01 10:19:38.901 152 18256.48 72.53 52773.12 88888.00 2007-06-01 10:19:39.401 152 18256.59 72.55 52773.16 88888.00 2007-06-01 10:19:39.901 152 18256.59 72.63 52773.07 88888.00 2007-06-01 10:19:40.401 152 18256.46 72.64 52773.07 88888.00 2007-06-01 10:19:40.901 152 18256.48 72.61 52773.04 88888.00 2007-06-01 10:19:41.401 152 18256.47 72.64 52773.08 88888.00 2007-06-01 10:19:41.901 152 18256.40 72.65 52773.07 88888.00 2007-06-01 10:19:42.401 152 18256.46 72.56 52773.11 88888.00 2007-06-01 10:19:42.901 152 18256.46 72.54 52773.08 88888.00 2007-06-01 10:19:43.401 152 18256.44 72.61 52773.03 88888.00 2007-06-01 10:19:43.901 152 18256.42 72.67 52773.00 88888.00 2007-06-01 10:19:44.401 152 18256.51 72.59 52773.01 88888.00 2007-06-01 10:19:44.901 152 18256.52 72.59 52773.11 88888.00 2007-06-01 10:19:45.401 152 18256.51 72.53 52773.07 88888.00 2007-06-01 10:19:45.901 152 18256.53 72.52 52773.06 88888.00 2007-06-01 10:19:46.401 152 18256.56 72.56 52773.06 88888.00 2007-06-01 10:19:46.901 152 18256.55 72.63 52772.90 88888.00 2007-06-01 10:19:47.401 152 18256.49 72.60 52772.91 88888.00 2007-06-01 10:19:47.901 152 18256.46 72.58 52772.86 88888.00 2007-06-01 10:19:48.401 152 18256.43 72.55 52772.82 88888.00 2007-06-01 10:19:48.901 152 18256.45 72.53 52772.86 88888.00 2007-06-01 10:19:49.401 152 18256.47 72.48 52772.93 88888.00 2007-06-01 10:19:49.901 152 18256.46 72.48 52772.91 88888.00 2007-06-01 10:19:50.401 152 18256.45 72.51 52772.89 88888.00 2007-06-01 10:19:50.901 152 18256.59 72.56 52772.81 88888.00 2007-06-01 10:19:51.401 152 18256.62 72.64 52772.79 88888.00 2007-06-01 10:19:51.901 152 18256.59 72.68 52772.86 88888.00 2007-06-01 10:19:52.401 152 18256.65 72.65 52773.00 88888.00 2007-06-01 10:19:52.901 152 18256.66 72.64 52773.08 88888.00 2007-06-01 10:19:53.401 152 18256.53 72.57 52773.08 88888.00 2007-06-01 10:19:53.901 152 18256.53 72.56 52773.16 88888.00 2007-06-01 10:19:54.401 152 18256.57 72.65 52773.03 88888.00 2007-06-01 10:19:54.901 152 18256.63 72.73 52772.94 88888.00 2007-06-01 10:19:55.401 152 18256.60 72.69 52772.90 88888.00 2007-06-01 10:19:55.901 152 18256.58 72.68 52773.06 88888.00 2007-06-01 10:19:56.401 152 18256.59 72.66 52773.14 88888.00 2007-06-01 10:19:56.901 152 18256.58 72.74 52772.92 88888.00 2007-06-01 10:19:57.401 152 18256.60 72.62 52772.93 88888.00 2007-06-01 10:19:57.901 152 18256.65 72.66 52773.00 88888.00 2007-06-01 10:19:58.401 152 18256.62 72.70 52773.04 88888.00 2007-06-01 10:19:58.901 152 18256.59 72.69 52772.92 88888.00 2007-06-01 10:19:59.401 152 18256.64 72.68 52772.83 88888.00 2007-06-01 10:19:59.901 152 18256.67 72.71 52772.76 88888.00 2007-06-01 10:20:00.401 152 18256.63 72.72 52772.72 88888.00 2007-06-01 10:20:00.901 152 18256.67 72.90 52772.83 88888.00 2007-06-01 10:20:01.401 152 18256.66 73.05 52772.91 88888.00 2007-06-01 10:20:01.901 152 18256.70 73.03 52772.89 88888.00 2007-06-01 10:20:02.401 152 18256.65 72.92 52772.97 88888.00 2007-06-01 10:20:02.901 152 18256.68 72.77 52773.05 88888.00 2007-06-01 10:20:03.401 152 18256.73 72.71 52773.02 88888.00 2007-06-01 10:20:03.901 152 18256.70 72.72 52773.03 88888.00 2007-06-01 10:20:04.401 152 18256.80 72.74 52773.01 88888.00 2007-06-01 10:20:04.901 152 18256.80 72.72 52772.97 88888.00 2007-06-01 10:20:05.401 152 18256.78 72.63 52772.92 88888.00 2007-06-01 10:20:05.901 152 18256.80 72.67 52772.89 88888.00 2007-06-01 10:20:06.401 152 18256.76 72.69 52772.91 88888.00 2007-06-01 10:20:06.901 152 18256.71 72.72 52772.95 88888.00 2007-06-01 10:20:07.401 152 18256.79 72.77 52772.86 88888.00 2007-06-01 10:20:07.901 152 18256.79 72.85 52772.83 88888.00 2007-06-01 10:20:08.401 152 18256.75 72.82 52772.76 88888.00 2007-06-01 10:20:08.901 152 18256.70 72.78 52772.79 88888.00 2007-06-01 10:20:09.401 152 18256.65 72.75 52772.86 88888.00 2007-06-01 10:20:09.901 152 18256.81 72.84 52772.86 88888.00 2007-06-01 10:20:10.401 152 18256.80 72.88 52772.76 88888.00 2007-06-01 10:20:10.901 152 18256.77 72.84 52772.85 88888.00 2007-06-01 10:20:11.401 152 18256.94 72.76 52772.81 88888.00 2007-06-01 10:20:11.901 152 18256.86 72.68 52772.83 88888.00 2007-06-01 10:20:12.401 152 18256.85 72.66 52772.73 88888.00 2007-06-01 10:20:12.901 152 18256.85 72.66 52772.70 88888.00 2007-06-01 10:20:13.401 152 18256.85 72.63 52772.79 88888.00 2007-06-01 10:20:13.901 152 18256.88 72.67 52772.94 88888.00 2007-06-01 10:20:14.401 152 18256.85 72.71 52772.88 88888.00 2007-06-01 10:20:14.901 152 18256.86 72.64 52772.84 88888.00 2007-06-01 10:20:15.401 152 18256.80 72.58 52772.84 88888.00 2007-06-01 10:20:15.901 152 18256.79 72.55 52772.85 88888.00 2007-06-01 10:20:16.401 152 18256.82 72.64 52772.82 88888.00 2007-06-01 10:20:16.901 152 18256.88 72.70 52772.76 88888.00 2007-06-01 10:20:17.401 152 18256.80 72.75 52772.76 88888.00 2007-06-01 10:20:17.901 152 18256.74 72.76 52772.77 88888.00 2007-06-01 10:20:18.401 152 18256.69 72.73 52772.82 88888.00 2007-06-01 10:20:18.901 152 18256.78 72.78 52772.82 88888.00 2007-06-01 10:20:19.401 152 18256.86 72.82 52772.66 88888.00 2007-06-01 10:20:19.901 152 18256.81 72.79 52772.68 88888.00 2007-06-01 10:20:20.401 152 18256.82 72.71 52772.68 88888.00 2007-06-01 10:20:20.901 152 18256.73 72.68 52772.65 88888.00 2007-06-01 10:20:21.401 152 18256.66 72.75 52772.67 88888.00 2007-06-01 10:20:21.901 152 18256.67 72.69 52772.74 88888.00 2007-06-01 10:20:22.401 152 18256.73 72.67 52772.92 88888.00 2007-06-01 10:20:22.901 152 18256.80 72.87 52772.85 88888.00 2007-06-01 10:20:23.401 152 18256.91 72.80 52772.59 88888.00 2007-06-01 10:20:23.901 152 18256.89 72.66 52772.59 88888.00 2007-06-01 10:20:24.401 152 18256.89 72.65 52772.70 88888.00 2007-06-01 10:20:24.901 152 18256.87 72.67 52772.73 88888.00 2007-06-01 10:20:25.401 152 18256.79 72.65 52772.72 88888.00 2007-06-01 10:20:25.901 152 18256.77 72.70 52772.82 88888.00 2007-06-01 10:20:26.401 152 18256.77 72.66 52772.82 88888.00 2007-06-01 10:20:26.901 152 18256.87 72.72 52772.60 88888.00 2007-06-01 10:20:27.401 152 18256.94 72.75 52772.49 88888.00 2007-06-01 10:20:27.901 152 18256.86 72.68 52772.69 88888.00 2007-06-01 10:20:28.401 152 18256.78 72.71 52772.65 88888.00 2007-06-01 10:20:28.901 152 18256.79 72.66 52772.73 88888.00 2007-06-01 10:20:29.401 152 18256.80 72.68 52772.68 88888.00 2007-06-01 10:20:29.901 152 18256.77 72.67 52772.68 88888.00 2007-06-01 10:20:30.401 152 18256.77 72.65 52772.63 88888.00 2007-06-01 10:20:30.901 152 18256.80 72.63 52772.60 88888.00 2007-06-01 10:20:31.401 152 18256.99 72.66 52772.70 88888.00 2007-06-01 10:20:31.901 152 18256.99 72.67 52772.65 88888.00 2007-06-01 10:20:32.401 152 18256.89 72.68 52772.69 88888.00 2007-06-01 10:20:32.901 152 18256.84 72.76 52772.62 88888.00 2007-06-01 10:20:33.401 152 18256.77 72.80 52772.62 88888.00 2007-06-01 10:20:33.901 152 18256.77 72.78 52772.61 88888.00 2007-06-01 10:20:34.401 152 18256.77 72.78 52772.73 88888.00 2007-06-01 10:20:34.901 152 18256.78 72.81 52772.62 88888.00 2007-06-01 10:20:35.401 152 18256.88 72.79 52772.58 88888.00 2007-06-01 10:20:35.901 152 18256.81 72.80 52772.50 88888.00 2007-06-01 10:20:36.401 152 18256.87 72.85 52772.57 88888.00 2007-06-01 10:20:36.901 152 18256.97 72.85 52772.59 88888.00 2007-06-01 10:20:37.401 152 18256.87 72.78 52772.65 88888.00 2007-06-01 10:20:37.901 152 18256.79 72.85 52772.56 88888.00 2007-06-01 10:20:38.401 152 18256.89 72.86 52772.56 88888.00 2007-06-01 10:20:38.901 152 18256.94 72.78 52772.60 88888.00 2007-06-01 10:20:39.401 152 18256.87 72.77 52772.63 88888.00 2007-06-01 10:20:39.901 152 18256.94 72.80 52772.62 88888.00 2007-06-01 10:20:40.401 152 18256.95 72.77 52772.67 88888.00 2007-06-01 10:20:40.901 152 18256.86 72.79 52772.65 88888.00 2007-06-01 10:20:41.401 152 18256.86 72.86 52772.57 88888.00 2007-06-01 10:20:41.901 152 18256.95 72.87 52772.57 88888.00 2007-06-01 10:20:42.401 152 18256.97 72.86 52772.59 88888.00 2007-06-01 10:20:42.901 152 18256.82 72.81 52772.63 88888.00 2007-06-01 10:20:43.401 152 18256.88 72.77 52772.58 88888.00 2007-06-01 10:20:43.901 152 18256.95 72.80 52772.66 88888.00 2007-06-01 10:20:44.401 152 18256.94 72.80 52772.62 88888.00 2007-06-01 10:20:44.901 152 18256.82 72.82 52772.58 88888.00 2007-06-01 10:20:45.401 152 18256.84 72.82 52772.63 88888.00 2007-06-01 10:20:45.901 152 18256.86 72.75 52772.54 88888.00 2007-06-01 10:20:46.401 152 18256.91 72.71 52772.62 88888.00 2007-06-01 10:20:46.901 152 18256.99 72.74 52772.79 88888.00 2007-06-01 10:20:47.401 152 18256.99 72.74 52772.93 88888.00 2007-06-01 10:20:47.901 152 18256.91 72.80 52772.91 88888.00 2007-06-01 10:20:48.401 152 18257.02 72.82 52772.79 88888.00 2007-06-01 10:20:48.901 152 18256.88 72.80 52772.73 88888.00 2007-06-01 10:20:49.401 152 18256.88 72.77 52772.66 88888.00 2007-06-01 10:20:49.901 152 18256.95 72.80 52772.49 88888.00 2007-06-01 10:20:50.401 152 18256.77 72.68 52772.48 88888.00 2007-06-01 10:20:50.901 152 18256.74 72.69 52772.56 88888.00 2007-06-01 10:20:51.401 152 18256.86 72.62 52772.69 88888.00 2007-06-01 10:20:51.901 152 18256.77 72.57 52772.78 88888.00 2007-06-01 10:20:52.401 152 18256.76 72.60 52772.74 88888.00 2007-06-01 10:20:52.901 152 18256.76 72.61 52772.80 88888.00 2007-06-01 10:20:53.401 152 18256.84 72.52 52772.89 88888.00 2007-06-01 10:20:53.901 152 18256.87 72.53 52772.79 88888.00 2007-06-01 10:20:54.401 152 18256.82 72.55 52772.81 88888.00 2007-06-01 10:20:54.901 152 18256.76 72.53 52772.78 88888.00 2007-06-01 10:20:55.401 152 18256.82 72.58 52772.76 88888.00 2007-06-01 10:20:55.901 152 18256.70 72.60 52772.93 88888.00 2007-06-01 10:20:56.401 152 18256.63 72.65 52772.94 88888.00 2007-06-01 10:20:56.901 152 18256.66 72.71 52772.92 88888.00 2007-06-01 10:20:57.401 152 18256.74 72.68 52772.89 88888.00 2007-06-01 10:20:57.901 152 18256.73 72.70 52772.88 88888.00 2007-06-01 10:20:58.401 152 18256.73 72.69 52772.83 88888.00 2007-06-01 10:20:58.901 152 18256.66 72.81 52772.90 88888.00 2007-06-01 10:20:59.401 152 18256.67 72.72 52773.00 88888.00 2007-06-01 10:20:59.901 152 18256.64 72.66 52773.00 88888.00 2007-06-01 10:21:00.401 152 18256.65 72.64 52772.86 88888.00 2007-06-01 10:21:00.901 152 18256.57 72.61 52772.85 88888.00 2007-06-01 10:21:01.401 152 18256.70 72.58 52772.81 88888.00 2007-06-01 10:21:01.901 152 18256.77 72.53 52772.76 88888.00 2007-06-01 10:21:02.401 152 18256.73 72.52 52772.68 88888.00 2007-06-01 10:21:02.901 152 18256.63 72.52 52772.69 88888.00 2007-06-01 10:21:03.401 152 18256.73 72.55 52772.71 88888.00 2007-06-01 10:21:03.901 152 18256.78 72.53 52772.70 88888.00 2007-06-01 10:21:04.401 152 18256.71 72.56 52772.73 88888.00 2007-06-01 10:21:04.901 152 18256.71 72.51 52772.68 88888.00 2007-06-01 10:21:05.401 152 18256.70 72.44 52772.65 88888.00 2007-06-01 10:21:05.901 152 18256.79 72.43 52772.77 88888.00 2007-06-01 10:21:06.401 152 18256.91 72.52 52772.76 88888.00 2007-06-01 10:21:06.901 152 18256.95 72.47 52772.74 88888.00 2007-06-01 10:21:07.401 152 18256.91 72.39 52772.79 88888.00 2007-06-01 10:21:07.901 152 18256.89 72.41 52772.76 88888.00 2007-06-01 10:21:08.401 152 18256.79 72.35 52772.90 88888.00 2007-06-01 10:21:08.901 152 18256.73 72.39 52772.86 88888.00 2007-06-01 10:21:09.401 152 18256.71 72.39 52772.81 88888.00 2007-06-01 10:21:09.901 152 18256.81 72.38 52772.77 88888.00 2007-06-01 10:21:10.401 152 18256.79 72.36 52772.78 88888.00 2007-06-01 10:21:10.901 152 18256.74 72.39 52772.77 88888.00 2007-06-01 10:21:11.401 152 18256.75 72.36 52772.71 88888.00 2007-06-01 10:21:11.901 152 18256.74 72.34 52772.69 88888.00 2007-06-01 10:21:12.401 152 18256.77 72.56 52772.73 88888.00 2007-06-01 10:21:12.901 152 18256.87 72.64 52772.59 88888.00 2007-06-01 10:21:13.401 152 18256.77 72.39 52772.69 88888.00 2007-06-01 10:21:13.901 152 18256.67 72.21 52772.73 88888.00 2007-06-01 10:21:14.401 152 18256.73 72.29 52772.68 88888.00 2007-06-01 10:21:14.901 152 18256.85 72.34 52772.69 88888.00 2007-06-01 10:21:15.401 152 18256.73 72.35 52772.65 88888.00 2007-06-01 10:21:15.901 152 18256.62 72.29 52772.67 88888.00 2007-06-01 10:21:16.401 152 18256.62 72.25 52772.73 88888.00 2007-06-01 10:21:16.901 152 18256.59 72.32 52772.78 88888.00 2007-06-01 10:21:17.401 152 18256.66 72.30 52772.68 88888.00 2007-06-01 10:21:17.901 152 18256.66 72.31 52772.62 88888.00 2007-06-01 10:21:18.401 152 18256.64 72.29 52772.70 88888.00 2007-06-01 10:21:18.901 152 18256.66 72.33 52772.73 88888.00 2007-06-01 10:21:19.401 152 18256.70 72.29 52772.77 88888.00 2007-06-01 10:21:19.901 152 18256.66 72.25 52772.76 88888.00 2007-06-01 10:21:20.401 152 18256.70 72.26 52772.77 88888.00 2007-06-01 10:21:20.901 152 18256.80 72.30 52772.65 88888.00 2007-06-01 10:21:21.401 152 18256.70 72.31 52772.58 88888.00 2007-06-01 10:21:21.901 152 18256.68 72.29 52772.61 88888.00 2007-06-01 10:21:22.401 152 18256.81 72.29 52772.73 88888.00 2007-06-01 10:21:22.901 152 18256.82 72.22 52772.82 88888.00 2007-06-01 10:21:23.401 152 18257.00 72.12 52772.91 88888.00 2007-06-01 10:21:23.901 152 18257.11 72.23 52772.84 88888.00 2007-06-01 10:21:24.401 152 18257.11 72.13 52772.71 88888.00 2007-06-01 10:21:24.901 152 18257.06 72.18 52772.74 88888.00 2007-06-01 10:21:25.401 152 18257.16 72.14 52772.67 88888.00 2007-06-01 10:21:25.901 152 18257.16 72.08 52772.68 88888.00 2007-06-01 10:21:26.401 152 18257.06 72.08 52772.70 88888.00 2007-06-01 10:21:26.901 152 18257.03 72.23 52772.58 88888.00 2007-06-01 10:21:27.401 152 18256.97 72.23 52772.65 88888.00 2007-06-01 10:21:27.901 152 18256.94 72.18 52772.70 88888.00 2007-06-01 10:21:28.401 152 18256.94 72.07 52772.67 88888.00 2007-06-01 10:21:28.901 152 18256.99 72.12 52772.71 88888.00 2007-06-01 10:21:29.401 152 18257.03 72.19 52772.67 88888.00 2007-06-01 10:21:29.901 152 18257.03 72.15 52772.74 88888.00 2007-06-01 10:21:30.401 152 18256.97 72.21 52772.82 88888.00 2007-06-01 10:21:30.901 152 18256.88 72.19 52772.82 88888.00 2007-06-01 10:21:31.401 152 18256.82 72.28 52772.70 88888.00 2007-06-01 10:21:31.901 152 18256.82 72.25 52772.77 88888.00 2007-06-01 10:21:32.401 152 18256.88 72.10 52772.69 88888.00 2007-06-01 10:21:32.901 152 18256.88 72.04 52772.61 88888.00 2007-06-01 10:21:33.401 152 18256.87 72.05 52772.43 88888.00 2007-06-01 10:21:33.901 152 18256.86 72.02 52772.42 88888.00 2007-06-01 10:21:34.401 152 18256.96 72.00 52772.55 88888.00 2007-06-01 10:21:34.901 152 18256.92 72.03 52772.45 88888.00 2007-06-01 10:21:35.401 152 18256.96 72.05 52772.42 88888.00 2007-06-01 10:21:35.901 152 18256.94 72.01 52772.55 88888.00 2007-06-01 10:21:36.401 152 18256.94 72.03 52772.63 88888.00 2007-06-01 10:21:36.901 152 18256.97 72.04 52772.65 88888.00 2007-06-01 10:21:37.401 152 18256.91 71.99 52772.62 88888.00 2007-06-01 10:21:37.901 152 18256.88 72.03 52772.63 88888.00 2007-06-01 10:21:38.401 152 18256.87 72.03 52772.74 88888.00 2007-06-01 10:21:38.901 152 18256.85 71.96 52772.67 88888.00 2007-06-01 10:21:39.401 152 18256.87 72.01 52772.57 88888.00 2007-06-01 10:21:39.901 152 18256.89 72.02 52772.62 88888.00 2007-06-01 10:21:40.401 152 18256.87 72.01 52772.72 88888.00 2007-06-01 10:21:40.901 152 18256.84 71.99 52772.60 88888.00 2007-06-01 10:21:41.401 152 18256.84 72.04 52772.61 88888.00 2007-06-01 10:21:41.901 152 18256.80 72.04 52772.49 88888.00 2007-06-01 10:21:42.401 152 18256.81 72.00 52772.45 88888.00 2007-06-01 10:21:42.901 152 18256.89 71.96 52772.44 88888.00 2007-06-01 10:21:43.401 152 18256.91 71.94 52772.47 88888.00 2007-06-01 10:21:43.901 152 18256.85 71.90 52772.57 88888.00 2007-06-01 10:21:44.401 152 18256.79 71.88 52772.54 88888.00 2007-06-01 10:21:44.901 152 18256.78 71.96 52772.48 88888.00 2007-06-01 10:21:45.401 152 18256.84 71.91 52772.58 88888.00 2007-06-01 10:21:45.901 152 18256.85 71.91 52772.66 88888.00 2007-06-01 10:21:46.401 152 18256.84 71.96 52772.66 88888.00 2007-06-01 10:21:46.901 152 18256.80 72.03 52772.70 88888.00 2007-06-01 10:21:47.401 152 18256.71 71.99 52772.70 88888.00 2007-06-01 10:21:47.901 152 18256.78 71.88 52772.69 88888.00 2007-06-01 10:21:48.401 152 18256.79 71.85 52772.58 88888.00 2007-06-01 10:21:48.901 152 18256.76 71.81 52772.70 88888.00 2007-06-01 10:21:49.401 152 18256.78 71.80 52772.69 88888.00 2007-06-01 10:21:49.901 152 18256.81 71.78 52772.53 88888.00 2007-06-01 10:21:50.401 152 18256.84 71.88 52772.50 88888.00 2007-06-01 10:21:50.901 152 18256.76 71.87 52772.71 88888.00 2007-06-01 10:21:51.401 152 18256.71 71.79 52772.76 88888.00 2007-06-01 10:21:51.901 152 18256.67 71.82 52772.72 88888.00 2007-06-01 10:21:52.401 152 18256.67 71.79 52772.65 88888.00 2007-06-01 10:21:52.901 152 18256.63 71.75 52772.68 88888.00 2007-06-01 10:21:53.401 152 18256.55 71.81 52772.58 88888.00 2007-06-01 10:21:53.901 152 18256.52 71.75 52772.57 88888.00 2007-06-01 10:21:54.401 152 18256.45 71.67 52772.67 88888.00 2007-06-01 10:21:54.901 152 18256.46 71.69 52772.73 88888.00 2007-06-01 10:21:55.401 152 18256.46 71.70 52772.73 88888.00 2007-06-01 10:21:55.901 152 18256.57 71.72 52772.83 88888.00 2007-06-01 10:21:56.401 152 18256.65 71.74 52772.74 88888.00 2007-06-01 10:21:56.901 152 18256.55 71.76 52772.77 88888.00 2007-06-01 10:21:57.401 152 18256.47 71.72 52772.59 88888.00 2007-06-01 10:21:57.901 152 18256.49 71.88 52772.53 88888.00 2007-06-01 10:21:58.401 152 18256.47 71.88 52772.55 88888.00 2007-06-01 10:21:58.901 152 18256.47 71.82 52772.53 88888.00 2007-06-01 10:21:59.401 152 18256.51 71.87 52772.61 88888.00 2007-06-01 10:21:59.901 152 18256.49 71.96 52772.56 88888.00 2007-06-01 10:22:00.401 152 18256.42 71.94 52772.54 88888.00 2007-06-01 10:22:00.901 152 18256.45 71.89 52772.48 88888.00 2007-06-01 10:22:01.401 152 18256.47 71.76 52772.43 88888.00 2007-06-01 10:22:01.901 152 18256.41 71.72 52772.56 88888.00 2007-06-01 10:22:02.401 152 18256.46 71.75 52772.65 88888.00 2007-06-01 10:22:02.901 152 18256.37 71.78 52772.55 88888.00 2007-06-01 10:22:03.401 152 18256.41 71.73 52772.55 88888.00 2007-06-01 10:22:03.901 152 18256.42 71.80 52772.55 88888.00 2007-06-01 10:22:04.401 152 18256.46 71.88 52772.54 88888.00 2007-06-01 10:22:04.901 152 18256.47 71.87 52772.53 88888.00 2007-06-01 10:22:05.401 152 18256.40 71.86 52772.48 88888.00 2007-06-01 10:22:05.901 152 18256.32 71.92 52772.53 88888.00 2007-06-01 10:22:06.401 152 18256.31 71.95 52772.55 88888.00 2007-06-01 10:22:06.901 152 18256.23 72.01 52772.58 88888.00 2007-06-01 10:22:07.401 152 18256.40 71.98 52772.61 88888.00 2007-06-01 10:22:07.901 152 18256.24 72.00 52772.58 88888.00 2007-06-01 10:22:08.401 152 18256.24 71.97 52772.66 88888.00 2007-06-01 10:22:08.901 152 18256.24 71.89 52772.68 88888.00 2007-06-01 10:22:09.401 152 18256.25 71.79 52772.57 88888.00 2007-06-01 10:22:09.901 152 18256.31 71.77 52772.56 88888.00 2007-06-01 10:22:10.401 152 18256.29 71.89 52772.54 88888.00 2007-06-01 10:22:10.901 152 18256.26 72.13 52772.54 88888.00 2007-06-01 10:22:11.401 152 18256.16 72.14 52772.66 88888.00 2007-06-01 10:22:11.901 152 18256.14 71.92 52772.73 88888.00 2007-06-01 10:22:12.401 152 18256.37 71.78 52772.82 88888.00 2007-06-01 10:22:12.901 152 18256.30 71.76 52772.80 88888.00 2007-06-01 10:22:13.401 152 18256.19 71.82 52772.79 88888.00 2007-06-01 10:22:13.901 152 18256.11 71.95 52772.80 88888.00 2007-06-01 10:22:14.401 152 18256.23 71.90 52772.73 88888.00 2007-06-01 10:22:14.901 152 18256.29 71.78 52772.69 88888.00 2007-06-01 10:22:15.401 152 18256.22 71.78 52772.62 88888.00 2007-06-01 10:22:15.901 152 18256.22 71.73 52772.58 88888.00 2007-06-01 10:22:16.401 152 18256.24 71.77 52772.56 88888.00 2007-06-01 10:22:16.901 152 18256.29 71.85 52772.66 88888.00 2007-06-01 10:22:17.401 152 18256.30 71.86 52772.70 88888.00 2007-06-01 10:22:17.901 152 18256.19 71.87 52772.63 88888.00 2007-06-01 10:22:18.401 152 18256.18 71.79 52772.61 88888.00 2007-06-01 10:22:18.901 152 18256.18 71.80 52772.56 88888.00 2007-06-01 10:22:19.401 152 18256.25 71.84 52772.57 88888.00 2007-06-01 10:22:19.901 152 18256.22 71.87 52772.58 88888.00 2007-06-01 10:22:20.401 152 18256.31 71.82 52772.68 88888.00 2007-06-01 10:22:20.901 152 18256.38 71.88 52772.68 88888.00 2007-06-01 10:22:21.401 152 18256.22 71.87 52772.63 88888.00 2007-06-01 10:22:21.901 152 18256.13 71.87 52772.57 88888.00 2007-06-01 10:22:22.401 152 18256.26 71.88 52772.45 88888.00 2007-06-01 10:22:22.901 152 18256.27 71.84 52772.51 88888.00 2007-06-01 10:22:23.401 152 18256.34 71.85 52772.65 88888.00 2007-06-01 10:22:23.901 152 18256.26 71.85 52772.70 88888.00 2007-06-01 10:22:24.401 152 18256.25 71.80 52772.60 88888.00 2007-06-01 10:22:24.901 152 18256.27 71.88 52772.48 88888.00 2007-06-01 10:22:25.401 152 18256.24 71.96 52772.51 88888.00 2007-06-01 10:22:25.901 152 18256.19 71.90 52772.53 88888.00 2007-06-01 10:22:26.401 152 18256.11 71.90 52772.44 88888.00 2007-06-01 10:22:26.901 152 18256.22 72.00 52772.45 88888.00 2007-06-01 10:22:27.401 152 18256.27 71.98 52772.53 88888.00 2007-06-01 10:22:27.901 152 18256.31 72.01 52772.58 88888.00 2007-06-01 10:22:28.401 152 18256.30 72.01 52772.63 88888.00 2007-06-01 10:22:28.901 152 18256.26 71.99 52772.69 88888.00 2007-06-01 10:22:29.401 152 18256.20 71.96 52772.71 88888.00 2007-06-01 10:22:29.901 152 18256.18 71.90 52772.66 88888.00 2007-06-01 10:22:30.401 152 18256.21 71.95 52772.57 88888.00 2007-06-01 10:22:30.901 152 18256.23 71.92 52772.48 88888.00 2007-06-01 10:22:31.401 152 18256.19 72.00 52772.36 88888.00 2007-06-01 10:22:31.901 152 18256.10 71.96 52772.45 88888.00 2007-06-01 10:22:32.401 152 18256.09 71.85 52772.53 88888.00 2007-06-01 10:22:32.901 152 18256.06 71.82 52772.59 88888.00 2007-06-01 10:22:33.401 152 18256.19 71.91 52772.60 88888.00 2007-06-01 10:22:33.901 152 18256.18 71.89 52772.48 88888.00 2007-06-01 10:22:34.401 152 18256.12 71.91 52772.55 88888.00 2007-06-01 10:22:34.901 152 18256.10 71.92 52772.56 88888.00 2007-06-01 10:22:35.401 152 18256.10 71.95 52772.65 88888.00 2007-06-01 10:22:35.901 152 18256.02 71.91 52772.66 88888.00 2007-06-01 10:22:36.401 152 18256.09 72.02 52772.70 88888.00 2007-06-01 10:22:36.901 152 18256.13 72.01 52772.62 88888.00 2007-06-01 10:22:37.401 152 18256.10 72.01 52772.58 88888.00 2007-06-01 10:22:37.901 152 18255.97 72.04 52772.61 88888.00 2007-06-01 10:22:38.401 152 18255.90 72.04 52772.65 88888.00 2007-06-01 10:22:38.901 152 18255.94 71.86 52772.71 88888.00 2007-06-01 10:22:39.401 152 18255.98 71.75 52772.61 88888.00 2007-06-01 10:22:39.901 152 18255.87 71.81 52772.51 88888.00 2007-06-01 10:22:40.401 152 18255.92 71.82 52772.49 88888.00 2007-06-01 10:22:40.901 152 18256.02 71.79 52772.43 88888.00 2007-06-01 10:22:41.401 152 18255.97 71.78 52772.44 88888.00 2007-06-01 10:22:41.901 152 18255.87 71.73 52772.50 88888.00 2007-06-01 10:22:42.401 152 18255.84 71.77 52772.48 88888.00 2007-06-01 10:22:42.901 152 18255.83 71.69 52772.49 88888.00 2007-06-01 10:22:43.401 152 18255.89 71.69 52772.59 88888.00 2007-06-01 10:22:43.901 152 18255.92 71.70 52772.73 88888.00 2007-06-01 10:22:44.401 152 18255.91 71.74 52772.73 88888.00 2007-06-01 10:22:44.901 152 18255.87 71.79 52772.69 88888.00 2007-06-01 10:22:45.401 152 18255.82 71.80 52772.69 88888.00 2007-06-01 10:22:45.901 152 18255.87 71.79 52772.74 88888.00 2007-06-01 10:22:46.401 152 18255.90 71.78 52772.66 88888.00 2007-06-01 10:22:46.901 152 18255.92 71.79 52772.61 88888.00 2007-06-01 10:22:47.401 152 18255.99 71.81 52772.67 88888.00 2007-06-01 10:22:47.901 152 18255.83 71.81 52772.60 88888.00 2007-06-01 10:22:48.401 152 18255.64 71.88 52772.57 88888.00 2007-06-01 10:22:48.901 152 18255.56 71.92 52772.51 88888.00 2007-06-01 10:22:49.401 152 18255.66 71.87 52772.38 88888.00 2007-06-01 10:22:49.901 152 18255.71 71.79 52772.35 88888.00 2007-06-01 10:22:50.401 152 18255.75 71.76 52772.37 88888.00 2007-06-01 10:22:50.901 152 18255.77 71.80 52772.39 88888.00 2007-06-01 10:22:51.401 152 18255.66 71.78 52772.39 88888.00 2007-06-01 10:22:51.901 152 18255.64 71.80 52772.39 88888.00 2007-06-01 10:22:52.401 152 18255.80 71.90 52772.35 88888.00 2007-06-01 10:22:52.901 152 18255.88 71.84 52772.24 88888.00 2007-06-01 10:22:53.401 152 18255.84 71.80 52772.30 88888.00 2007-06-01 10:22:53.901 152 18255.82 71.81 52772.38 88888.00 2007-06-01 10:22:54.401 152 18255.75 71.75 52772.38 88888.00 2007-06-01 10:22:54.901 152 18255.73 71.72 52772.28 88888.00 2007-06-01 10:22:55.401 152 18255.75 71.74 52772.32 88888.00 2007-06-01 10:22:55.901 152 18255.76 71.74 52772.43 88888.00 2007-06-01 10:22:56.401 152 18255.79 71.80 52772.39 88888.00 2007-06-01 10:22:56.901 152 18255.79 71.80 52772.33 88888.00 2007-06-01 10:22:57.401 152 18255.79 72.04 52772.28 88888.00 2007-06-01 10:22:57.901 152 18255.86 71.99 52772.27 88888.00 2007-06-01 10:22:58.401 152 18255.88 71.89 52772.22 88888.00 2007-06-01 10:22:58.901 152 18255.83 71.82 52772.24 88888.00 2007-06-01 10:22:59.401 152 18255.76 71.79 52772.16 88888.00 2007-06-01 10:22:59.901 152 18255.78 71.76 52772.19 88888.00 2007-06-01 10:23:00.401 152 18255.80 71.76 52772.27 88888.00 2007-06-01 10:23:00.901 152 18255.80 71.74 52772.34 88888.00 2007-06-01 10:23:01.401 152 18255.72 71.72 52772.50 88888.00 2007-06-01 10:23:01.901 152 18255.79 71.73 52772.41 88888.00 2007-06-01 10:23:02.401 152 18255.86 71.77 52772.38 88888.00 2007-06-01 10:23:02.901 152 18255.82 71.80 52772.43 88888.00 2007-06-01 10:23:03.401 152 18255.81 71.84 52772.39 88888.00 2007-06-01 10:23:03.901 152 18255.87 71.89 52772.42 88888.00 2007-06-01 10:23:04.401 152 18255.83 71.79 52772.37 88888.00 2007-06-01 10:23:04.901 152 18255.82 71.76 52772.39 88888.00 2007-06-01 10:23:05.401 152 18255.83 71.76 52772.38 88888.00 2007-06-01 10:23:05.901 152 18255.82 71.77 52772.38 88888.00 2007-06-01 10:23:06.401 152 18255.82 71.76 52772.47 88888.00 2007-06-01 10:23:06.901 152 18255.78 71.77 52772.34 88888.00 2007-06-01 10:23:07.401 152 18255.70 71.78 52772.38 88888.00 2007-06-01 10:23:07.901 152 18255.70 71.81 52772.51 88888.00 2007-06-01 10:23:08.401 152 18255.79 71.78 52772.43 88888.00 2007-06-01 10:23:08.901 152 18255.87 71.71 52772.36 88888.00 2007-06-01 10:23:09.401 152 18255.79 71.67 52772.54 88888.00 2007-06-01 10:23:09.901 152 18255.80 71.69 52772.62 88888.00 2007-06-01 10:23:10.401 152 18255.70 71.71 52772.65 88888.00 2007-06-01 10:23:10.901 152 18255.76 71.76 52772.61 88888.00 2007-06-01 10:23:11.401 152 18255.72 71.79 52772.63 88888.00 2007-06-01 10:23:11.901 152 18255.73 71.69 52772.67 88888.00 2007-06-01 10:23:12.401 152 18255.70 71.59 52772.53 88888.00 2007-06-01 10:23:12.901 152 18255.77 71.62 52772.61 88888.00 2007-06-01 10:23:13.401 152 18255.78 71.72 52772.63 88888.00 2007-06-01 10:23:13.901 152 18255.72 71.79 52772.51 88888.00 2007-06-01 10:23:14.401 152 18255.75 71.77 52772.36 88888.00 2007-06-01 10:23:14.901 152 18255.66 71.74 52772.48 88888.00 2007-06-01 10:23:15.401 152 18255.69 71.71 52772.76 88888.00 2007-06-01 10:23:15.901 152 18255.62 71.77 52772.74 88888.00 2007-06-01 10:23:16.401 152 18255.58 71.70 52772.63 88888.00 2007-06-01 10:23:16.901 152 18255.56 71.64 52772.61 88888.00 2007-06-01 10:23:17.401 152 18255.49 71.60 52772.65 88888.00 2007-06-01 10:23:17.901 152 18255.56 71.62 52772.60 88888.00 2007-06-01 10:23:18.401 152 18255.56 71.71 52772.63 88888.00 2007-06-01 10:23:18.901 152 18255.57 71.78 52772.65 88888.00 2007-06-01 10:23:19.401 152 18255.62 71.72 52772.69 88888.00 2007-06-01 10:23:19.901 152 18255.73 71.69 52772.67 88888.00 2007-06-01 10:23:20.401 152 18255.84 71.70 52772.65 88888.00 2007-06-01 10:23:20.901 152 18255.72 71.71 52772.73 88888.00 2007-06-01 10:23:21.401 152 18255.66 71.66 52772.68 88888.00 2007-06-01 10:23:21.901 152 18255.55 71.58 52772.63 88888.00 2007-06-01 10:23:22.401 152 18255.46 71.42 52772.55 88888.00 2007-06-01 10:23:22.901 152 18255.61 71.42 52772.53 88888.00 2007-06-01 10:23:23.401 152 18255.60 71.44 52772.54 88888.00 2007-06-01 10:23:23.901 152 18255.45 71.46 52772.55 88888.00 2007-06-01 10:23:24.401 152 18255.53 71.46 52772.58 88888.00 2007-06-01 10:23:24.901 152 18255.59 71.38 52772.49 88888.00 2007-06-01 10:23:25.401 152 18255.58 71.36 52772.54 88888.00 2007-06-01 10:23:25.901 152 18255.45 71.45 52772.66 88888.00 2007-06-01 10:23:26.401 152 18255.48 71.48 52772.68 88888.00 2007-06-01 10:23:26.901 152 18255.48 71.49 52772.72 88888.00 2007-06-01 10:23:27.401 152 18255.38 71.54 52772.59 88888.00 2007-06-01 10:23:27.901 152 18255.37 71.53 52772.57 88888.00 2007-06-01 10:23:28.401 152 18255.51 71.49 52772.62 88888.00 2007-06-01 10:23:28.901 152 18255.47 71.61 52772.51 88888.00 2007-06-01 10:23:29.401 152 18255.50 71.55 52772.38 88888.00 2007-06-01 10:23:29.901 152 18255.50 71.52 52772.45 88888.00 2007-06-01 10:23:30.401 152 18255.55 71.55 52772.48 88888.00 2007-06-01 10:23:30.901 152 18255.55 71.54 52772.39 88888.00 2007-06-01 10:23:31.401 152 18255.42 71.48 52772.42 88888.00 2007-06-01 10:23:31.901 152 18255.40 71.46 52772.66 88888.00 2007-06-01 10:23:32.401 152 18255.40 71.41 52772.58 88888.00 2007-06-01 10:23:32.901 152 18255.43 71.41 52772.57 88888.00 2007-06-01 10:23:33.401 152 18255.40 71.52 52772.66 88888.00 2007-06-01 10:23:33.901 152 18255.32 71.47 52772.60 88888.00 2007-06-01 10:23:34.401 152 18255.28 71.37 52772.58 88888.00 2007-06-01 10:23:34.901 152 18255.27 71.45 52772.53 88888.00 2007-06-01 10:23:35.401 152 18255.32 71.48 52772.63 88888.00 2007-06-01 10:23:35.901 152 18255.25 71.47 52772.57 88888.00 2007-06-01 10:23:36.401 152 18255.16 71.54 52772.55 88888.00 2007-06-01 10:23:36.901 152 18255.23 71.57 52772.71 88888.00 2007-06-01 10:23:37.401 152 18255.33 71.53 52772.78 88888.00 2007-06-01 10:23:37.901 152 18255.40 71.54 52772.63 88888.00 2007-06-01 10:23:38.401 152 18255.34 71.53 52772.60 88888.00 2007-06-01 10:23:38.901 152 18255.27 71.49 52772.65 88888.00 2007-06-01 10:23:39.401 152 18255.22 71.56 52772.58 88888.00 2007-06-01 10:23:39.901 152 18255.19 71.48 52772.57 88888.00 2007-06-01 10:23:40.401 152 18255.16 71.49 52772.57 88888.00 2007-06-01 10:23:40.901 152 18255.19 71.57 52772.55 88888.00 2007-06-01 10:23:41.401 152 18255.14 71.60 52772.68 88888.00 2007-06-01 10:23:41.901 152 18255.18 71.63 52772.73 88888.00 2007-06-01 10:23:42.401 152 18255.15 71.63 52772.61 88888.00 2007-06-01 10:23:42.901 152 18255.03 71.58 52772.65 88888.00 2007-06-01 10:23:43.401 152 18255.01 71.71 52772.62 88888.00 2007-06-01 10:23:43.901 152 18254.93 71.68 52772.59 88888.00 2007-06-01 10:23:44.401 152 18254.92 71.51 52772.69 88888.00 2007-06-01 10:23:44.901 152 18255.06 71.52 52772.72 88888.00 2007-06-01 10:23:45.401 152 18255.14 71.52 52772.66 88888.00 2007-06-01 10:23:45.901 152 18255.12 71.61 52772.70 88888.00 2007-06-01 10:23:46.401 152 18255.14 71.61 52772.76 88888.00 2007-06-01 10:23:46.901 152 18255.19 71.54 52772.71 88888.00 2007-06-01 10:23:47.401 152 18255.13 71.63 52772.63 88888.00 2007-06-01 10:23:47.901 152 18255.16 71.65 52772.62 88888.00 2007-06-01 10:23:48.401 152 18255.21 71.69 52772.68 88888.00 2007-06-01 10:23:48.901 152 18255.16 71.65 52772.66 88888.00 2007-06-01 10:23:49.401 152 18254.99 71.62 52772.67 88888.00 2007-06-01 10:23:49.901 152 18255.04 71.65 52772.60 88888.00 2007-06-01 10:23:50.401 152 18255.07 71.71 52772.58 88888.00 2007-06-01 10:23:50.901 152 18255.02 71.70 52772.72 88888.00 2007-06-01 10:23:51.401 152 18254.91 71.71 52772.70 88888.00 2007-06-01 10:23:51.901 152 18254.88 71.73 52772.65 88888.00 2007-06-01 10:23:52.401 152 18255.02 71.74 52772.73 88888.00 2007-06-01 10:23:52.901 152 18255.06 71.72 52772.78 88888.00 2007-06-01 10:23:53.401 152 18255.04 71.72 52772.71 88888.00 2007-06-01 10:23:53.901 152 18255.03 71.68 52772.68 88888.00 2007-06-01 10:23:54.401 152 18255.02 71.68 52772.68 88888.00 2007-06-01 10:23:54.901 152 18255.10 71.70 52772.79 88888.00 2007-06-01 10:23:55.401 152 18255.06 71.75 52772.82 88888.00 2007-06-01 10:23:55.901 152 18255.05 71.72 52772.73 88888.00 2007-06-01 10:23:56.401 152 18255.01 71.67 52772.74 88888.00 2007-06-01 10:23:56.901 152 18254.99 71.67 52772.69 88888.00 2007-06-01 10:23:57.401 152 18254.96 71.66 52772.73 88888.00 2007-06-01 10:23:57.901 152 18255.02 71.85 52772.83 88888.00 2007-06-01 10:23:58.401 152 18254.93 71.67 52772.97 88888.00 2007-06-01 10:23:58.901 152 18254.86 71.62 52772.91 88888.00 2007-06-01 10:23:59.401 152 18254.94 71.63 52772.81 88888.00 2007-06-01 10:23:59.901 152 18254.93 71.66 52772.83 88888.00 2007-06-01 10:24:00.401 152 18254.84 71.60 52772.84 88888.00 2007-06-01 10:24:00.901 152 18255.03 71.57 52772.96 88888.00 2007-06-01 10:24:01.401 152 18255.04 71.76 52772.91 88888.00 2007-06-01 10:24:01.901 152 18254.97 72.02 52772.81 88888.00 2007-06-01 10:24:02.401 152 18254.96 71.87 52772.81 88888.00 2007-06-01 10:24:02.901 152 18254.94 71.84 52772.70 88888.00 2007-06-01 10:24:03.401 152 18254.93 71.89 52772.78 88888.00 2007-06-01 10:24:03.901 152 18255.02 71.95 52772.85 88888.00 2007-06-01 10:24:04.401 152 18254.92 71.90 52772.92 88888.00 2007-06-01 10:24:04.901 152 18254.97 71.84 52772.82 88888.00 2007-06-01 10:24:05.401 152 18254.97 71.84 52772.76 88888.00 2007-06-01 10:24:05.901 152 18254.91 71.90 52772.72 88888.00 2007-06-01 10:24:06.401 152 18254.91 71.86 52772.67 88888.00 2007-06-01 10:24:06.901 152 18254.91 71.78 52772.62 88888.00 2007-06-01 10:24:07.401 152 18254.96 71.76 52772.62 88888.00 2007-06-01 10:24:07.901 152 18254.83 71.88 52772.68 88888.00 2007-06-01 10:24:08.401 152 18254.89 71.92 52772.65 88888.00 2007-06-01 10:24:08.901 152 18254.95 71.87 52772.66 88888.00 2007-06-01 10:24:09.401 152 18254.86 71.96 52772.65 88888.00 2007-06-01 10:24:09.901 152 18254.90 71.98 52772.59 88888.00 2007-06-01 10:24:10.401 152 18254.86 72.00 52772.59 88888.00 2007-06-01 10:24:10.901 152 18254.95 72.00 52772.66 88888.00 2007-06-01 10:24:11.401 152 18254.80 71.96 52772.61 88888.00 2007-06-01 10:24:11.901 152 18254.86 71.90 52772.67 88888.00 2007-06-01 10:24:12.401 152 18254.88 71.95 52772.70 88888.00 2007-06-01 10:24:12.901 152 18254.90 71.96 52772.67 88888.00 2007-06-01 10:24:13.401 152 18254.94 71.93 52772.63 88888.00 2007-06-01 10:24:13.901 152 18254.84 72.01 52772.74 88888.00 2007-06-01 10:24:14.401 152 18254.94 72.06 52772.72 88888.00 2007-06-01 10:24:14.901 152 18254.92 72.05 52772.83 88888.00 2007-06-01 10:24:15.401 152 18254.93 72.11 52772.86 88888.00 2007-06-01 10:24:15.901 152 18255.06 72.07 52772.70 88888.00 2007-06-01 10:24:16.401 152 18255.01 72.01 52772.71 88888.00 2007-06-01 10:24:16.901 152 18254.81 72.08 52772.66 88888.00 2007-06-01 10:24:17.401 152 18254.79 72.08 52772.80 88888.00 2007-06-01 10:24:17.901 152 18254.94 72.04 52772.80 88888.00 2007-06-01 10:24:18.401 152 18254.95 72.07 52772.72 88888.00 2007-06-01 10:24:18.901 152 18254.94 72.06 52772.81 88888.00 2007-06-01 10:24:19.401 152 18254.91 72.03 52772.69 88888.00 2007-06-01 10:24:19.901 152 18254.75 72.16 52772.67 88888.00 2007-06-01 10:24:20.401 152 18254.53 72.35 52772.70 88888.00 2007-06-01 10:24:20.901 152 18254.54 72.34 52772.66 88888.00 2007-06-01 10:24:21.401 152 18254.45 72.31 52772.65 88888.00 2007-06-01 10:24:21.901 152 18254.50 72.35 52772.57 88888.00 2007-06-01 10:24:22.401 152 18254.58 72.38 52772.55 88888.00 2007-06-01 10:24:22.901 152 18254.57 72.37 52772.62 88888.00 2007-06-01 10:24:23.401 152 18254.64 72.31 52772.72 88888.00 2007-06-01 10:24:23.901 152 18254.56 72.21 52772.74 88888.00 2007-06-01 10:24:24.401 152 18254.50 72.28 52772.68 88888.00 2007-06-01 10:24:24.901 152 18254.53 72.43 52772.61 88888.00 2007-06-01 10:24:25.401 152 18254.53 72.37 52772.71 88888.00 2007-06-01 10:24:25.901 152 18254.61 72.22 52772.67 88888.00 2007-06-01 10:24:26.401 152 18254.63 72.24 52772.56 88888.00 2007-06-01 10:24:26.901 152 18254.63 72.24 52772.46 88888.00 2007-06-01 10:24:27.401 152 18254.53 72.29 52772.45 88888.00 2007-06-01 10:24:27.901 152 18254.51 72.31 52772.51 88888.00 2007-06-01 10:24:28.401 152 18254.47 72.29 52772.48 88888.00 2007-06-01 10:24:28.901 152 18254.46 72.21 52772.50 88888.00 2007-06-01 10:24:29.401 152 18254.52 72.31 52772.47 88888.00 2007-06-01 10:24:29.901 152 18254.49 72.24 52772.46 88888.00 2007-06-01 10:24:30.401 152 18254.52 72.23 52772.43 88888.00 2007-06-01 10:24:30.901 152 18254.46 72.23 52772.36 88888.00 2007-06-01 10:24:31.401 152 18254.47 72.24 52772.62 88888.00 2007-06-01 10:24:31.901 152 18254.49 72.26 52772.71 88888.00 2007-06-01 10:24:32.401 152 18254.51 72.25 52772.57 88888.00 2007-06-01 10:24:32.901 152 18254.49 72.28 52772.46 88888.00 2007-06-01 10:24:33.401 152 18254.48 72.41 52772.46 88888.00 2007-06-01 10:24:33.901 152 18254.46 72.61 52772.45 88888.00 2007-06-01 10:24:34.401 152 18254.43 72.77 52772.46 88888.00 2007-06-01 10:24:34.901 152 18254.52 72.63 52772.60 88888.00 2007-06-01 10:24:35.401 152 18254.50 72.41 52772.55 88888.00 2007-06-01 10:24:35.901 152 18254.47 72.44 52772.56 88888.00 2007-06-01 10:24:36.401 152 18254.41 72.47 52772.48 88888.00 2007-06-01 10:24:36.901 152 18254.40 72.49 52772.49 88888.00 2007-06-01 10:24:37.401 152 18254.56 72.47 52772.46 88888.00 2007-06-01 10:24:37.901 152 18254.59 72.53 52772.54 88888.00 2007-06-01 10:24:38.401 152 18254.53 72.53 52772.49 88888.00 2007-06-01 10:24:38.901 152 18254.62 72.57 52772.55 88888.00 2007-06-01 10:24:39.401 152 18254.67 72.60 52772.56 88888.00 2007-06-01 10:24:39.901 152 18254.72 72.59 52772.63 88888.00 2007-06-01 10:24:40.401 152 18254.70 72.49 52772.72 88888.00 2007-06-01 10:24:40.901 152 18254.61 72.53 52772.73 88888.00 2007-06-01 10:24:41.401 152 18254.64 72.64 52772.67 88888.00 2007-06-01 10:24:41.901 152 18254.64 72.67 52772.70 88888.00 2007-06-01 10:24:42.401 152 18254.58 72.68 52772.73 88888.00 2007-06-01 10:24:42.901 152 18254.52 72.61 52772.61 88888.00 2007-06-01 10:24:43.401 152 18254.50 72.70 52772.56 88888.00 2007-06-01 10:24:43.901 152 18254.56 72.74 52772.67 88888.00 2007-06-01 10:24:44.401 152 18254.49 72.71 52772.70 88888.00 2007-06-01 10:24:44.901 152 18254.69 72.60 52772.56 88888.00 2007-06-01 10:24:45.401 152 18254.74 72.70 52772.51 88888.00 2007-06-01 10:24:45.901 152 18254.73 72.64 52772.45 88888.00 2007-06-01 10:24:46.401 152 18254.68 72.61 52772.45 88888.00 2007-06-01 10:24:46.901 152 18254.70 72.62 52772.43 88888.00 2007-06-01 10:24:47.401 152 18254.84 72.76 52772.42 88888.00 2007-06-01 10:24:47.901 152 18254.79 72.73 52772.50 88888.00 2007-06-01 10:24:48.401 152 18254.82 72.66 52772.70 88888.00 2007-06-01 10:24:48.901 152 18254.82 72.71 52772.69 88888.00 2007-06-01 10:24:49.401 152 18254.81 72.69 52772.60 88888.00 2007-06-01 10:24:49.901 152 18254.75 72.62 52772.49 88888.00 2007-06-01 10:24:50.401 152 18254.63 72.65 52772.58 88888.00 2007-06-01 10:24:50.901 152 18254.61 72.68 52772.71 88888.00 2007-06-01 10:24:51.401 152 18254.70 72.73 52772.68 88888.00 2007-06-01 10:24:51.901 152 18254.67 72.72 52772.73 88888.00 2007-06-01 10:24:52.401 152 18254.67 72.73 52772.65 88888.00 2007-06-01 10:24:52.901 152 18254.70 72.73 52772.47 88888.00 2007-06-01 10:24:53.401 152 18254.70 72.82 52772.44 88888.00 2007-06-01 10:24:53.901 152 18254.77 72.86 52772.53 88888.00 2007-06-01 10:24:54.401 152 18254.81 72.87 52772.53 88888.00 2007-06-01 10:24:54.901 152 18254.80 72.78 52772.53 88888.00 2007-06-01 10:24:55.401 152 18254.81 72.69 52772.51 88888.00 2007-06-01 10:24:55.901 152 18254.64 72.74 52772.49 88888.00 2007-06-01 10:24:56.401 152 18254.70 72.78 52772.56 88888.00 2007-06-01 10:24:56.901 152 18254.83 72.81 52772.55 88888.00 2007-06-01 10:24:57.401 152 18254.89 72.78 52772.46 88888.00 2007-06-01 10:24:57.901 152 18254.89 72.77 52772.38 88888.00 2007-06-01 10:24:58.401 152 18254.84 72.79 52772.43 88888.00 2007-06-01 10:24:58.901 152 18254.81 72.77 52772.39 88888.00 2007-06-01 10:24:59.401 152 18254.74 72.76 52772.39 88888.00 2007-06-01 10:24:59.901 152 18254.70 72.79 52772.45 88888.00 2007-06-01 10:25:00.401 152 18254.81 72.90 52772.43 88888.00 2007-06-01 10:25:00.901 152 18254.89 73.08 52772.54 88888.00 2007-06-01 10:25:01.401 152 18254.94 73.00 52772.73 88888.00 2007-06-01 10:25:01.901 152 18254.92 72.97 52772.55 88888.00 2007-06-01 10:25:02.401 152 18254.91 72.94 52772.48 88888.00 2007-06-01 10:25:02.901 152 18254.93 72.88 52772.53 88888.00 2007-06-01 10:25:03.401 152 18254.85 72.86 52772.47 88888.00 2007-06-01 10:25:03.901 152 18254.88 72.84 52772.53 88888.00 2007-06-01 10:25:04.401 152 18254.84 72.84 52772.59 88888.00 2007-06-01 10:25:04.901 152 18254.84 72.80 52772.80 88888.00 2007-06-01 10:25:05.401 152 18254.88 72.80 52772.82 88888.00 2007-06-01 10:25:05.901 152 18254.85 72.85 52772.61 88888.00 2007-06-01 10:25:06.401 152 18254.84 72.81 52772.45 88888.00 2007-06-01 10:25:06.901 152 18254.86 72.94 52772.39 88888.00 2007-06-01 10:25:07.401 152 18254.88 72.95 52772.41 88888.00 2007-06-01 10:25:07.901 152 18254.94 72.92 52772.33 88888.00 2007-06-01 10:25:08.401 152 18254.95 72.95 52772.35 88888.00 2007-06-01 10:25:08.901 152 18254.97 72.96 52772.54 88888.00 2007-06-01 10:25:09.401 152 18254.97 73.07 52772.65 88888.00 2007-06-01 10:25:09.901 152 18254.94 73.04 52772.61 88888.00 2007-06-01 10:25:10.401 152 18255.00 72.91 52772.56 88888.00 2007-06-01 10:25:10.901 152 18254.83 72.92 52772.54 88888.00 2007-06-01 10:25:11.401 152 18254.89 72.94 52772.58 88888.00 2007-06-01 10:25:11.901 152 18255.03 73.01 52772.58 88888.00 2007-06-01 10:25:12.401 152 18255.04 73.03 52772.62 88888.00 2007-06-01 10:25:12.901 152 18254.96 72.94 52772.70 88888.00 2007-06-01 10:25:13.401 152 18255.01 72.95 52772.67 88888.00 2007-06-01 10:25:13.901 152 18255.06 72.98 52772.55 88888.00 2007-06-01 10:25:14.401 152 18255.02 72.99 52772.55 88888.00 2007-06-01 10:25:14.901 152 18255.03 73.07 52772.55 88888.00 2007-06-01 10:25:15.401 152 18255.07 73.16 52772.46 88888.00 2007-06-01 10:25:15.901 152 18255.02 73.22 52772.44 88888.00 2007-06-01 10:25:16.401 152 18255.03 73.16 52772.33 88888.00 2007-06-01 10:25:16.901 152 18254.99 73.11 52772.37 88888.00 2007-06-01 10:25:17.401 152 18254.93 73.15 52772.35 88888.00 2007-06-01 10:25:17.901 152 18254.95 73.16 52772.42 88888.00 2007-06-01 10:25:18.401 152 18255.01 73.13 52772.51 88888.00 2007-06-01 10:25:18.901 152 18254.86 73.15 52772.61 88888.00 2007-06-01 10:25:19.401 152 18254.90 73.18 52772.63 88888.00 2007-06-01 10:25:19.901 152 18254.88 73.16 52772.60 88888.00 2007-06-01 10:25:20.401 152 18254.85 73.16 52772.58 88888.00 2007-06-01 10:25:20.901 152 18254.79 73.21 52772.53 88888.00 2007-06-01 10:25:21.401 152 18254.89 73.19 52772.47 88888.00 2007-06-01 10:25:21.901 152 18254.97 73.19 52772.38 88888.00 2007-06-01 10:25:22.401 152 18254.93 73.18 52772.32 88888.00 2007-06-01 10:25:22.901 152 18254.94 73.15 52772.43 88888.00 2007-06-01 10:25:23.401 152 18255.03 73.13 52772.54 88888.00 2007-06-01 10:25:23.901 152 18254.92 73.11 52772.58 88888.00 2007-06-01 10:25:24.401 152 18255.00 73.16 52772.54 88888.00 2007-06-01 10:25:24.901 152 18255.07 73.20 52772.51 88888.00 2007-06-01 10:25:25.401 152 18254.94 73.25 52772.63 88888.00 2007-06-01 10:25:25.901 152 18254.90 73.25 52772.71 88888.00 2007-06-01 10:25:26.401 152 18254.91 73.27 52772.69 88888.00 2007-06-01 10:25:26.901 152 18254.95 73.28 52772.60 88888.00 2007-06-01 10:25:27.401 152 18254.90 73.23 52772.50 88888.00 2007-06-01 10:25:27.901 152 18254.84 73.26 52772.58 88888.00 2007-06-01 10:25:28.401 152 18254.85 73.22 52772.63 88888.00 2007-06-01 10:25:28.901 152 18254.96 73.30 52772.58 88888.00 2007-06-01 10:25:29.401 152 18255.02 73.38 52772.59 88888.00 2007-06-01 10:25:29.901 152 18255.03 73.38 52772.57 88888.00 2007-06-01 10:25:30.401 152 18254.93 73.37 52772.65 88888.00 2007-06-01 10:25:30.901 152 18254.80 73.42 52772.65 88888.00 2007-06-01 10:25:31.401 152 18254.71 73.43 52772.67 88888.00 2007-06-01 10:25:31.901 152 18254.92 73.49 52772.69 88888.00 2007-06-01 10:25:32.401 152 18255.01 73.53 52772.63 88888.00 2007-06-01 10:25:32.901 152 18255.01 73.56 52772.65 88888.00 2007-06-01 10:25:33.401 152 18254.89 73.52 52772.59 88888.00 2007-06-01 10:25:33.901 152 18254.84 73.41 52772.60 88888.00 2007-06-01 10:25:34.401 152 18254.82 73.42 52772.55 88888.00 2007-06-01 10:25:34.901 152 18254.77 73.54 52772.51 88888.00 2007-06-01 10:25:35.401 152 18254.79 73.53 52772.44 88888.00 2007-06-01 10:25:35.901 152 18254.68 73.52 52772.46 88888.00 2007-06-01 10:25:36.401 152 18254.74 73.51 52772.46 88888.00 2007-06-01 10:25:36.901 152 18254.64 73.52 52772.49 88888.00 2007-06-01 10:25:37.401 152 18254.72 73.48 52772.51 88888.00 2007-06-01 10:25:37.901 152 18254.75 73.48 52772.50 88888.00 2007-06-01 10:25:38.401 152 18254.79 73.57 52772.53 88888.00 2007-06-01 10:25:38.901 152 18254.77 73.63 52772.56 88888.00 2007-06-01 10:25:39.401 152 18254.85 73.60 52772.54 88888.00 2007-06-01 10:25:39.901 152 18254.83 73.52 52772.66 88888.00 2007-06-01 10:25:40.401 152 18254.80 73.47 52772.67 88888.00 2007-06-01 10:25:40.901 152 18254.72 73.46 52772.71 88888.00 2007-06-01 10:25:41.401 152 18254.69 73.51 52772.65 88888.00 2007-06-01 10:25:41.901 152 18254.71 73.54 52772.66 88888.00 2007-06-01 10:25:42.401 152 18254.77 73.54 52772.72 88888.00 2007-06-01 10:25:42.901 152 18254.85 73.55 52772.71 88888.00 2007-06-01 10:25:43.401 152 18254.89 73.54 52772.67 88888.00 2007-06-01 10:25:43.901 152 18254.80 73.44 52772.56 88888.00 2007-06-01 10:25:44.401 152 18254.71 73.48 52772.54 88888.00 2007-06-01 10:25:44.901 152 18254.70 73.54 52772.58 88888.00 2007-06-01 10:25:45.401 152 18254.66 73.56 52772.59 88888.00 2007-06-01 10:25:45.901 152 18254.78 73.60 52772.55 88888.00 2007-06-01 10:25:46.401 152 18254.80 73.67 52772.65 88888.00 2007-06-01 10:25:46.901 152 18254.81 73.60 52772.73 88888.00 2007-06-01 10:25:47.401 152 18254.81 73.58 52772.68 88888.00 2007-06-01 10:25:47.901 152 18254.81 73.65 52772.70 88888.00 2007-06-01 10:25:48.401 152 18254.81 73.74 52772.76 88888.00 2007-06-01 10:25:48.901 152 18254.83 73.70 52772.78 88888.00 2007-06-01 10:25:49.401 152 18254.91 73.61 52772.65 88888.00 2007-06-01 10:25:49.901 152 18254.86 73.62 52772.67 88888.00 2007-06-01 10:25:50.401 152 18254.84 73.70 52772.68 88888.00 2007-06-01 10:25:50.901 152 18254.90 73.70 52772.71 88888.00 2007-06-01 10:25:51.401 152 18254.80 73.69 52772.73 88888.00 2007-06-01 10:25:51.901 152 18254.64 73.80 52772.76 88888.00 2007-06-01 10:25:52.401 152 18254.71 73.70 52772.60 88888.00 2007-06-01 10:25:52.901 152 18254.82 73.64 52772.63 88888.00 2007-06-01 10:25:53.401 152 18254.85 73.63 52772.58 88888.00 2007-06-01 10:25:53.901 152 18254.86 73.66 52772.65 88888.00 2007-06-01 10:25:54.401 152 18254.95 73.71 52772.76 88888.00 2007-06-01 10:25:54.901 152 18254.94 73.85 52772.77 88888.00 2007-06-01 10:25:55.401 152 18254.84 73.77 52772.73 88888.00 2007-06-01 10:25:55.901 152 18254.85 73.78 52772.63 88888.00 2007-06-01 10:25:56.401 152 18254.92 73.79 52772.66 88888.00 2007-06-01 10:25:56.901 152 18254.94 73.79 52772.73 88888.00 2007-06-01 10:25:57.401 152 18254.85 73.86 52772.81 88888.00 2007-06-01 10:25:57.901 152 18255.02 73.89 52772.72 88888.00 2007-06-01 10:25:58.401 152 18254.90 73.92 52772.74 88888.00 2007-06-01 10:25:58.901 152 18254.84 73.93 52772.65 88888.00 2007-06-01 10:25:59.401 152 18254.84 73.90 52772.58 88888.00 2007-06-01 10:25:59.901 152 18254.77 73.88 52772.68 88888.00 2007-06-01 10:26:00.398 152 18254.88 73.91 52772.79 88888.00 2007-06-01 10:26:00.908 152 18254.86 73.94 52772.77 88888.00 2007-06-01 10:26:01.408 152 18254.81 73.93 52772.59 88888.00 2007-06-01 10:26:01.908 152 18254.78 73.92 52772.70 88888.00 2007-06-01 10:26:02.408 152 18254.79 73.89 52772.71 88888.00 2007-06-01 10:26:02.908 152 18254.88 73.85 52772.66 88888.00 2007-06-01 10:26:03.408 152 18254.75 73.88 52772.63 88888.00 2007-06-01 10:26:03.908 152 18254.82 73.99 52772.56 88888.00 2007-06-01 10:26:04.408 152 18254.78 73.95 52772.54 88888.00 2007-06-01 10:26:04.908 152 18254.72 73.92 52772.54 88888.00 2007-06-01 10:26:05.408 152 18254.78 73.89 52772.55 88888.00 2007-06-01 10:26:05.908 152 18254.80 73.91 52772.72 88888.00 2007-06-01 10:26:06.408 152 18254.71 74.01 52772.81 88888.00 2007-06-01 10:26:06.908 152 18254.66 74.00 52772.81 88888.00 2007-06-01 10:26:07.408 152 18254.68 73.96 52772.81 88888.00 2007-06-01 10:26:07.908 152 18254.62 74.01 52772.76 88888.00 2007-06-01 10:26:08.408 152 18254.66 74.02 52772.78 88888.00 2007-06-01 10:26:08.908 152 18254.69 74.01 52772.85 88888.00 2007-06-01 10:26:09.408 152 18254.74 74.02 52772.76 88888.00 2007-06-01 10:26:09.908 152 18254.69 74.03 52772.85 88888.00 2007-06-01 10:26:10.408 152 18254.71 74.07 52773.04 88888.00 2007-06-01 10:26:10.908 152 18254.63 74.11 52772.97 88888.00 2007-06-01 10:26:11.408 152 18254.66 74.09 52772.91 88888.00 2007-06-01 10:26:11.908 152 18254.69 74.09 52772.77 88888.00 2007-06-01 10:26:12.408 152 18254.67 74.19 52772.74 88888.00 2007-06-01 10:26:12.908 152 18254.62 74.16 52772.74 88888.00 2007-06-01 10:26:13.408 152 18254.75 74.24 52772.70 88888.00 2007-06-01 10:26:13.908 152 18254.74 74.33 52772.78 88888.00 2007-06-01 10:26:14.408 152 18254.59 74.37 52772.70 88888.00 2007-06-01 10:26:14.908 152 18254.60 74.32 52772.63 88888.00 2007-06-01 10:26:15.408 152 18254.72 74.33 52772.63 88888.00 2007-06-01 10:26:15.908 152 18254.71 74.35 52772.65 88888.00 2007-06-01 10:26:16.408 152 18254.70 74.40 52772.65 88888.00 2007-06-01 10:26:16.908 152 18254.66 74.34 52772.74 88888.00 2007-06-01 10:26:17.408 152 18254.54 74.35 52772.68 88888.00 2007-06-01 10:26:17.908 152 18254.59 74.39 52772.70 88888.00 2007-06-01 10:26:18.408 152 18254.59 74.35 52772.81 88888.00 2007-06-01 10:26:18.908 152 18254.57 74.32 52772.69 88888.00 2007-06-01 10:26:19.408 152 18254.48 74.46 52772.65 88888.00 2007-06-01 10:26:19.908 152 18254.57 74.61 52772.67 88888.00 2007-06-01 10:26:20.408 152 18254.57 74.61 52772.73 88888.00 2007-06-01 10:26:20.908 152 18254.50 74.66 52772.73 88888.00 2007-06-01 10:26:21.408 152 18254.50 74.61 52772.68 88888.00 2007-06-01 10:26:21.908 152 18254.58 74.56 52772.70 88888.00 2007-06-01 10:26:22.408 152 18254.58 74.61 52772.65 88888.00 2007-06-01 10:26:22.908 152 18254.60 74.64 52772.73 88888.00 2007-06-01 10:26:23.408 152 18254.60 74.63 52772.85 88888.00 2007-06-01 10:26:23.908 152 18254.68 74.66 52772.77 88888.00 2007-06-01 10:26:24.408 152 18254.64 74.63 52772.71 88888.00 2007-06-01 10:26:24.908 152 18254.59 74.57 52772.80 88888.00 2007-06-01 10:26:25.408 152 18254.67 74.59 52772.84 88888.00 2007-06-01 10:26:25.908 152 18254.68 74.54 52772.80 88888.00 2007-06-01 10:26:26.408 152 18254.69 74.59 52772.80 88888.00 2007-06-01 10:26:26.908 152 18254.68 74.63 52772.84 88888.00 2007-06-01 10:26:27.408 152 18254.74 74.72 52772.92 88888.00 2007-06-01 10:26:27.908 152 18254.79 74.73 52772.96 88888.00 2007-06-01 10:26:28.408 152 18254.67 74.67 52773.13 88888.00 2007-06-01 10:26:28.908 152 18254.71 74.70 52773.02 88888.00 2007-06-01 10:26:29.408 152 18254.77 74.81 52772.95 88888.00 2007-06-01 10:26:29.908 152 18254.78 74.77 52772.88 88888.00 2007-06-01 10:26:30.408 152 18254.72 74.74 52772.79 88888.00 2007-06-01 10:26:30.908 152 18254.68 74.71 52772.78 88888.00 2007-06-01 10:26:31.408 152 18254.63 74.76 52772.82 88888.00 2007-06-01 10:26:31.908 152 18254.71 74.79 52772.89 88888.00 2007-06-01 10:26:32.408 152 18254.62 74.75 52772.95 88888.00 2007-06-01 10:26:32.908 152 18254.67 74.73 52772.96 88888.00 2007-06-01 10:26:33.408 152 18254.77 74.74 52772.90 88888.00 2007-06-01 10:26:33.908 152 18254.77 74.74 52772.91 88888.00 2007-06-01 10:26:34.408 152 18254.74 74.74 52772.92 88888.00 2007-06-01 10:26:34.908 152 18254.75 74.76 52772.86 88888.00 2007-06-01 10:26:35.408 152 18254.81 74.74 52772.77 88888.00 2007-06-01 10:26:35.908 152 18254.89 74.70 52772.84 88888.00 2007-06-01 10:26:36.408 152 18254.85 74.75 52772.84 88888.00 2007-06-01 10:26:36.908 152 18254.77 74.77 52772.88 88888.00 2007-06-01 10:26:37.408 152 18254.78 74.76 52772.86 88888.00 2007-06-01 10:26:37.908 152 18254.80 74.76 52772.79 88888.00 2007-06-01 10:26:38.408 152 18254.89 74.80 52772.85 88888.00 2007-06-01 10:26:38.908 152 18254.91 74.76 52772.92 88888.00 2007-06-01 10:26:39.408 152 18254.88 74.75 52772.91 88888.00 2007-06-01 10:26:39.908 152 18254.84 74.81 52772.82 88888.00 2007-06-01 10:26:40.408 152 18254.81 74.79 52772.88 88888.00 2007-06-01 10:26:40.908 152 18254.86 74.69 52772.84 88888.00 2007-06-01 10:26:41.408 152 18254.86 74.76 52772.82 88888.00 2007-06-01 10:26:41.908 152 18254.94 74.73 52772.85 88888.00 2007-06-01 10:26:42.408 152 18254.92 74.72 52772.79 88888.00 2007-06-01 10:26:42.908 152 18254.84 74.74 52772.82 88888.00 2007-06-01 10:26:43.408 152 18254.92 74.80 52772.91 88888.00 2007-06-01 10:26:43.908 152 18255.00 74.89 52772.95 88888.00 2007-06-01 10:26:44.408 152 18254.92 75.09 52773.05 88888.00 2007-06-01 10:26:44.908 152 18254.72 75.00 52773.16 88888.00 2007-06-01 10:26:45.408 152 18254.81 74.92 52773.20 88888.00 2007-06-01 10:26:45.908 152 18254.81 74.86 52773.12 88888.00 2007-06-01 10:26:46.408 152 18254.75 74.90 52773.00 88888.00 2007-06-01 10:26:46.908 152 18254.78 74.93 52772.99 88888.00 2007-06-01 10:26:47.408 152 18254.79 74.94 52773.04 88888.00 2007-06-01 10:26:47.908 152 18254.74 74.97 52773.18 88888.00 2007-06-01 10:26:48.408 152 18254.73 74.86 52773.07 88888.00 2007-06-01 10:26:48.908 152 18254.66 74.87 52772.93 88888.00 2007-06-01 10:26:49.408 152 18254.73 74.93 52772.82 88888.00 2007-06-01 10:26:49.908 152 18254.74 74.98 52772.84 88888.00 2007-06-01 10:26:50.408 152 18254.68 74.93 52772.84 88888.00 2007-06-01 10:26:50.908 152 18254.81 74.84 52772.89 88888.00 2007-06-01 10:26:51.408 152 18254.85 74.76 52772.82 88888.00 2007-06-01 10:26:51.908 152 18254.81 74.86 52772.89 88888.00 2007-06-01 10:26:52.408 152 18254.68 74.90 52772.77 88888.00 2007-06-01 10:26:52.908 152 18254.66 74.98 52772.74 88888.00 2007-06-01 10:26:53.408 152 18254.82 75.01 52772.78 88888.00 2007-06-01 10:26:53.908 152 18254.92 74.96 52772.83 88888.00 2007-06-01 10:26:54.408 152 18254.82 74.98 52772.83 88888.00 2007-06-01 10:26:54.908 152 18254.75 75.01 52772.88 88888.00 2007-06-01 10:26:55.408 152 18254.75 75.07 52772.96 88888.00 2007-06-01 10:26:55.908 152 18254.75 75.00 52772.99 88888.00 2007-06-01 10:26:56.408 152 18254.81 74.93 52773.07 88888.00 2007-06-01 10:26:56.908 152 18254.91 74.96 52772.96 88888.00 2007-06-01 10:26:57.408 152 18254.75 74.99 52773.06 88888.00 2007-06-01 10:26:57.908 152 18254.84 74.89 52772.99 88888.00 2007-06-01 10:26:58.408 152 18254.89 74.92 52772.97 88888.00 2007-06-01 10:26:58.908 152 18254.80 74.92 52772.89 88888.00 2007-06-01 10:26:59.408 152 18254.69 74.97 52772.82 88888.00 2007-06-01 10:26:59.908 152 18254.62 75.04 52772.78 88888.00 2007-06-01 10:27:00.408 152 18254.60 75.02 52772.88 88888.00 2007-06-01 10:27:00.908 152 18254.62 75.07 52772.93 88888.00 2007-06-01 10:27:01.408 152 18254.67 75.14 52772.89 88888.00 2007-06-01 10:27:01.908 152 18254.59 75.08 52772.77 88888.00 2007-06-01 10:27:02.408 152 18254.68 75.03 52772.68 88888.00 2007-06-01 10:27:02.908 152 18254.79 75.01 52772.65 88888.00 2007-06-01 10:27:03.408 152 18254.72 75.01 52772.76 88888.00 2007-06-01 10:27:03.908 152 18254.73 75.07 52772.79 88888.00 2007-06-01 10:27:04.408 152 18254.74 75.12 52772.74 88888.00 2007-06-01 10:27:04.908 152 18254.63 75.14 52772.80 88888.00 2007-06-01 10:27:05.408 152 18254.51 75.18 52772.76 88888.00 2007-06-01 10:27:05.908 152 18254.50 75.20 52772.80 88888.00 2007-06-01 10:27:06.408 152 18254.48 75.21 52772.82 88888.00 2007-06-01 10:27:06.908 152 18254.48 75.16 52772.91 88888.00 2007-06-01 10:27:07.408 152 18254.53 75.12 52772.99 88888.00 2007-06-01 10:27:07.908 152 18254.59 75.09 52773.02 88888.00 2007-06-01 10:27:08.408 152 18254.56 75.03 52773.00 88888.00 2007-06-01 10:27:08.908 152 18254.53 75.04 52773.05 88888.00 2007-06-01 10:27:09.408 152 18254.56 75.18 52773.14 88888.00 2007-06-01 10:27:09.908 152 18254.48 75.18 52773.07 88888.00 2007-06-01 10:27:10.408 152 18254.47 75.15 52773.09 88888.00 2007-06-01 10:27:10.908 152 18254.46 75.20 52773.00 88888.00 2007-06-01 10:27:11.408 152 18254.49 75.15 52773.01 88888.00 2007-06-01 10:27:11.908 152 18254.49 75.22 52773.17 88888.00 2007-06-01 10:27:12.408 152 18254.52 75.12 52773.11 88888.00 2007-06-01 10:27:12.908 152 18254.48 75.08 52773.09 88888.00 2007-06-01 10:27:13.408 152 18254.47 75.09 52773.16 88888.00 2007-06-01 10:27:13.908 152 18254.61 75.15 52773.06 88888.00 2007-06-01 10:27:14.408 152 18254.59 75.22 52773.01 88888.00 2007-06-01 10:27:14.908 152 18254.50 75.22 52772.92 88888.00 2007-06-01 10:27:15.408 152 18254.51 75.20 52772.93 88888.00 2007-06-01 10:27:15.908 152 18254.50 75.15 52773.02 88888.00 2007-06-01 10:27:16.408 152 18254.51 75.18 52773.08 88888.00 2007-06-01 10:27:16.908 152 18254.49 75.18 52773.12 88888.00 2007-06-01 10:27:17.408 152 18254.50 75.12 52773.14 88888.00 2007-06-01 10:27:17.908 152 18254.56 75.12 52773.08 88888.00 2007-06-01 10:27:18.408 152 18254.59 75.14 52773.11 88888.00 2007-06-01 10:27:18.908 152 18254.53 75.20 52773.17 88888.00 2007-06-01 10:27:19.408 152 18254.54 75.12 52773.23 88888.00 2007-06-01 10:27:19.908 152 18254.50 75.13 52773.24 88888.00 2007-06-01 10:27:20.408 152 18254.51 75.11 52773.24 88888.00 2007-06-01 10:27:20.908 152 18254.59 75.07 52773.17 88888.00 2007-06-01 10:27:21.408 152 18254.61 75.10 52773.14 88888.00 2007-06-01 10:27:21.908 152 18254.67 75.04 52773.14 88888.00 2007-06-01 10:27:22.408 152 18254.70 75.08 52773.17 88888.00 2007-06-01 10:27:22.908 152 18254.57 75.21 52773.17 88888.00 2007-06-01 10:27:23.408 152 18254.53 75.28 52773.13 88888.00 2007-06-01 10:27:23.908 152 18254.43 75.19 52773.08 88888.00 2007-06-01 10:27:24.408 152 18254.45 75.14 52773.16 88888.00 2007-06-01 10:27:24.908 152 18254.46 75.21 52773.17 88888.00 2007-06-01 10:27:25.408 152 18254.41 75.21 52773.18 88888.00 2007-06-01 10:27:25.908 152 18254.46 75.23 52773.21 88888.00 2007-06-01 10:27:26.408 152 18254.39 75.20 52773.07 88888.00 2007-06-01 10:27:26.908 152 18254.47 75.19 52773.01 88888.00 2007-06-01 10:27:27.408 152 18254.53 75.20 52773.06 88888.00 2007-06-01 10:27:27.908 152 18254.48 75.23 52772.95 88888.00 2007-06-01 10:27:28.408 152 18254.45 75.26 52773.02 88888.00 2007-06-01 10:27:28.908 152 18254.45 75.29 52772.97 88888.00 2007-06-01 10:27:29.408 152 18254.42 75.31 52772.91 88888.00 2007-06-01 10:27:29.908 152 18254.41 75.27 52772.90 88888.00 2007-06-01 10:27:30.408 152 18254.43 75.30 52772.89 88888.00 2007-06-01 10:27:30.908 152 18254.40 75.24 52772.96 88888.00 2007-06-01 10:27:31.408 152 18254.46 75.24 52773.02 88888.00 2007-06-01 10:27:31.908 152 18254.48 75.28 52773.01 88888.00 2007-06-01 10:27:32.408 152 18254.39 75.21 52773.04 88888.00 2007-06-01 10:27:32.908 152 18254.37 75.21 52772.97 88888.00 2007-06-01 10:27:33.408 152 18254.37 75.20 52773.00 88888.00 2007-06-01 10:27:33.908 152 18254.42 75.22 52773.08 88888.00 2007-06-01 10:27:34.408 152 18254.47 75.23 52773.04 88888.00 2007-06-01 10:27:34.908 152 18254.53 75.19 52773.13 88888.00 2007-06-01 10:27:35.408 152 18254.52 75.24 52773.13 88888.00 2007-06-01 10:27:35.908 152 18254.38 75.23 52773.06 88888.00 2007-06-01 10:27:36.408 152 18254.28 75.21 52773.02 88888.00 2007-06-01 10:27:36.908 152 18254.35 75.19 52773.09 88888.00 2007-06-01 10:27:37.408 152 18254.27 75.18 52773.06 88888.00 2007-06-01 10:27:37.908 152 18254.25 75.14 52773.01 88888.00 2007-06-01 10:27:38.408 152 18254.35 75.08 52773.08 88888.00 2007-06-01 10:27:38.908 152 18254.23 75.03 52773.14 88888.00 2007-06-01 10:27:39.408 152 18254.19 75.10 52773.09 88888.00 2007-06-01 10:27:39.908 152 18254.07 75.14 52773.21 88888.00 2007-06-01 10:27:40.408 152 18254.16 75.07 52773.26 88888.00 2007-06-01 10:27:40.908 152 18254.08 75.07 52773.14 88888.00 2007-06-01 10:27:41.408 152 18254.19 75.18 52773.01 88888.00 2007-06-01 10:27:41.908 152 18254.23 75.24 52772.96 88888.00 2007-06-01 10:27:42.408 152 18254.24 75.22 52773.00 88888.00 2007-06-01 10:27:42.908 152 18254.24 75.16 52773.04 88888.00 2007-06-01 10:27:43.408 152 18254.14 75.18 52773.17 88888.00 2007-06-01 10:27:43.908 152 18254.20 75.24 52773.19 88888.00 2007-06-01 10:27:44.408 152 18254.12 75.30 52773.18 88888.00 2007-06-01 10:27:44.908 152 18254.20 75.26 52773.17 88888.00 2007-06-01 10:27:45.408 152 18254.24 75.37 52773.16 88888.00 2007-06-01 10:27:45.908 152 18254.24 75.35 52773.13 88888.00 2007-06-01 10:27:46.408 152 18254.16 75.33 52773.08 88888.00 2007-06-01 10:27:46.908 152 18254.23 75.33 52773.12 88888.00 2007-06-01 10:27:47.408 152 18254.29 75.26 52773.18 88888.00 2007-06-01 10:27:47.908 152 18254.28 75.30 52773.23 88888.00 2007-06-01 10:27:48.408 152 18254.24 75.36 52773.38 88888.00 2007-06-01 10:27:48.908 152 18254.14 75.31 52773.35 88888.00 2007-06-01 10:27:49.408 152 18254.13 75.29 52773.31 88888.00 2007-06-01 10:27:49.908 152 18254.16 75.34 52773.25 88888.00 2007-06-01 10:27:50.408 152 18254.24 75.33 52773.18 88888.00 2007-06-01 10:27:50.908 152 18254.28 75.31 52773.28 88888.00 2007-06-01 10:27:51.408 152 18254.17 75.28 52773.40 88888.00 2007-06-01 10:27:51.908 152 18254.21 75.29 52773.38 88888.00 2007-06-01 10:27:52.408 152 18254.30 75.35 52773.27 88888.00 2007-06-01 10:27:52.908 152 18254.26 75.44 52773.27 88888.00 2007-06-01 10:27:53.408 152 18254.12 75.37 52773.34 88888.00 2007-06-01 10:27:53.908 152 18254.05 75.32 52773.38 88888.00 2007-06-01 10:27:54.408 152 18254.06 75.29 52773.40 88888.00 2007-06-01 10:27:54.908 152 18254.18 75.34 52773.23 88888.00 2007-06-01 10:27:55.408 152 18254.24 75.37 52773.27 88888.00 2007-06-01 10:27:55.908 152 18254.29 75.40 52773.34 88888.00 2007-06-01 10:27:56.408 152 18254.02 75.35 52773.30 88888.00 2007-06-01 10:27:56.908 152 18254.04 75.31 52773.29 88888.00 2007-06-01 10:27:57.408 152 18254.18 75.29 52773.16 88888.00 2007-06-01 10:27:57.908 152 18254.42 75.32 52773.04 88888.00 2007-06-01 10:27:58.408 152 18254.27 75.35 52773.03 88888.00 2007-06-01 10:27:58.908 152 18254.08 75.39 52773.05 88888.00 2007-06-01 10:27:59.408 152 18253.97 75.40 52773.06 88888.00 2007-06-01 10:27:59.908 152 18253.92 75.41 52773.05 88888.00 2007-06-01 10:28:00.408 152 18254.02 75.42 52773.08 88888.00 2007-06-01 10:28:00.908 152 18254.06 75.40 52773.05 88888.00 2007-06-01 10:28:01.408 152 18254.08 75.37 52773.04 88888.00 2007-06-01 10:28:01.908 152 18254.10 75.36 52773.04 88888.00 2007-06-01 10:28:02.408 152 18254.17 75.40 52773.07 88888.00 2007-06-01 10:28:02.908 152 18254.07 75.36 52773.06 88888.00 2007-06-01 10:28:03.408 152 18253.90 75.36 52773.02 88888.00 2007-06-01 10:28:03.908 152 18253.94 75.44 52772.95 88888.00 2007-06-01 10:28:04.408 152 18254.05 75.48 52773.02 88888.00 2007-06-01 10:28:04.908 152 18253.95 75.48 52772.94 88888.00 2007-06-01 10:28:05.408 152 18254.07 75.43 52772.96 88888.00 2007-06-01 10:28:05.908 152 18254.16 75.47 52773.11 88888.00 2007-06-01 10:28:06.408 152 18254.06 75.49 52773.14 88888.00 2007-06-01 10:28:06.908 152 18254.06 75.49 52773.08 88888.00 2007-06-01 10:28:07.408 152 18254.05 75.41 52773.08 88888.00 2007-06-01 10:28:07.908 152 18254.08 75.48 52773.01 88888.00 2007-06-01 10:28:08.408 152 18254.09 75.57 52773.07 88888.00 2007-06-01 10:28:08.908 152 18253.99 75.58 52773.00 88888.00 2007-06-01 10:28:09.408 152 18253.97 75.57 52772.92 88888.00 2007-06-01 10:28:09.908 152 18254.04 75.53 52772.96 88888.00 2007-06-01 10:28:10.408 152 18254.08 75.54 52773.09 88888.00 2007-06-01 10:28:10.908 152 18254.13 75.53 52773.17 88888.00 2007-06-01 10:28:11.408 152 18254.17 75.53 52773.06 88888.00 2007-06-01 10:28:11.908 152 18254.06 75.49 52773.07 88888.00 2007-06-01 10:28:12.408 152 18253.96 75.59 52773.04 88888.00 2007-06-01 10:28:12.908 152 18253.98 75.60 52772.99 88888.00 2007-06-01 10:28:13.408 152 18254.05 75.63 52773.04 88888.00 2007-06-01 10:28:13.908 152 18254.03 75.59 52773.08 88888.00 2007-06-01 10:28:14.408 152 18254.06 75.60 52773.17 88888.00 2007-06-01 10:28:14.908 152 18254.16 75.66 52773.27 88888.00 2007-06-01 10:28:15.408 152 18254.12 75.69 52773.26 88888.00 2007-06-01 10:28:15.908 152 18254.13 75.77 52773.29 88888.00 2007-06-01 10:28:16.408 152 18254.09 75.74 52773.18 88888.00 2007-06-01 10:28:16.908 152 18254.12 75.66 52773.18 88888.00 2007-06-01 10:28:17.408 152 18254.13 75.65 52773.12 88888.00 2007-06-01 10:28:17.908 152 18253.97 75.60 52773.12 88888.00 2007-06-01 10:28:18.408 152 18253.95 75.59 52773.09 88888.00 2007-06-01 10:28:18.908 152 18254.03 75.69 52773.08 88888.00 2007-06-01 10:28:19.408 152 18254.08 75.76 52773.04 88888.00 2007-06-01 10:28:19.908 152 18254.12 75.79 52773.05 88888.00 2007-06-01 10:28:20.408 152 18254.19 75.86 52773.11 88888.00 2007-06-01 10:28:20.908 152 18254.24 75.88 52773.11 88888.00 2007-06-01 10:28:21.408 152 18254.24 75.88 52773.04 88888.00 2007-06-01 10:28:21.908 152 18254.24 75.90 52773.05 88888.00 2007-06-01 10:28:22.408 152 18254.16 75.90 52773.08 88888.00 2007-06-01 10:28:22.908 152 18254.21 75.91 52773.07 88888.00 2007-06-01 10:28:23.408 152 18254.25 75.80 52773.01 88888.00 2007-06-01 10:28:23.908 152 18254.26 75.70 52772.94 88888.00 2007-06-01 10:28:24.408 152 18254.21 75.79 52773.02 88888.00 2007-06-01 10:28:24.908 152 18254.12 75.86 52773.03 88888.00 2007-06-01 10:28:25.408 152 18254.10 76.09 52773.04 88888.00 2007-06-01 10:28:25.908 152 18254.21 76.14 52773.03 88888.00 2007-06-01 10:28:26.408 152 18254.18 75.99 52772.92 88888.00 2007-06-01 10:28:26.908 152 18254.28 76.05 52772.78 88888.00 2007-06-01 10:28:27.408 152 18254.38 76.02 52772.80 88888.00 2007-06-01 10:28:27.908 152 18254.26 76.00 52773.04 88888.00 2007-06-01 10:28:28.408 152 18254.12 76.05 52773.07 88888.00 2007-06-01 10:28:28.908 152 18254.06 75.96 52772.97 88888.00 2007-06-01 10:28:29.408 152 18254.13 75.98 52772.92 88888.00 2007-06-01 10:28:29.908 152 18254.21 76.04 52773.02 88888.00 2007-06-01 10:28:30.408 152 18254.18 75.94 52773.13 88888.00 2007-06-01 10:28:30.908 152 18254.12 75.88 52773.03 88888.00 2007-06-01 10:28:31.408 152 18254.10 75.89 52772.86 88888.00 2007-06-01 10:28:31.908 152 18254.02 75.96 52772.85 88888.00 2007-06-01 10:28:32.408 152 18254.05 75.96 52772.96 88888.00 2007-06-01 10:28:32.908 152 18254.09 75.91 52772.92 88888.00 2007-06-01 10:28:33.408 152 18254.28 75.84 52772.82 88888.00 2007-06-01 10:28:33.908 152 18254.35 75.88 52772.90 88888.00 2007-06-01 10:28:34.408 152 18254.28 76.07 52772.91 88888.00 2007-06-01 10:28:34.908 152 18254.31 75.95 52772.99 88888.00 2007-06-01 10:28:35.408 152 18254.40 75.90 52773.02 88888.00 2007-06-01 10:28:35.908 152 18254.27 75.90 52773.05 88888.00 2007-06-01 10:28:36.408 152 18254.35 75.87 52773.07 88888.00 2007-06-01 10:28:36.908 152 18254.34 75.77 52773.02 88888.00 2007-06-01 10:28:37.408 152 18254.26 75.76 52773.04 88888.00 2007-06-01 10:28:37.908 152 18254.23 75.80 52773.06 88888.00 2007-06-01 10:28:38.408 152 18254.27 75.89 52773.23 88888.00 2007-06-01 10:28:38.908 152 18254.28 75.95 52773.16 88888.00 2007-06-01 10:28:39.408 152 18254.27 76.01 52773.12 88888.00 2007-06-01 10:28:39.908 152 18254.30 76.05 52773.06 88888.00 2007-06-01 10:28:40.408 152 18254.32 76.00 52773.06 88888.00 2007-06-01 10:28:40.908 152 18254.35 76.08 52773.04 88888.00 2007-06-01 10:28:41.408 152 18254.34 76.12 52772.96 88888.00 2007-06-01 10:28:41.908 152 18254.29 76.15 52772.93 88888.00 2007-06-01 10:28:42.408 152 18254.40 76.18 52772.88 88888.00 2007-06-01 10:28:42.908 152 18254.35 76.16 52773.02 88888.00 2007-06-01 10:28:43.408 152 18254.24 76.16 52773.00 88888.00 2007-06-01 10:28:43.908 152 18254.28 76.16 52773.03 88888.00 2007-06-01 10:28:44.408 152 18254.35 76.26 52773.14 88888.00 2007-06-01 10:28:44.908 152 18254.23 76.25 52773.16 88888.00 2007-06-01 10:28:45.408 152 18254.19 76.21 52773.15 88888.00 2007-06-01 10:28:45.908 152 18254.23 76.16 52773.09 88888.00 2007-06-01 10:28:46.408 152 18254.14 76.22 52773.16 88888.00 2007-06-01 10:28:46.908 152 18254.10 76.28 52773.14 88888.00 2007-06-01 10:28:47.408 152 18254.13 76.28 52773.18 88888.00 2007-06-01 10:28:47.908 152 18254.06 76.31 52773.26 88888.00 2007-06-01 10:28:48.408 152 18254.02 76.35 52773.26 88888.00 2007-06-01 10:28:48.908 152 18254.06 76.27 52773.14 88888.00 2007-06-01 10:28:49.408 152 18254.17 76.24 52773.20 88888.00 2007-06-01 10:28:49.908 152 18254.25 76.30 52773.26 88888.00 2007-06-01 10:28:50.408 152 18254.20 76.38 52773.23 88888.00 2007-06-01 10:28:50.908 152 18254.16 76.38 52773.28 88888.00 2007-06-01 10:28:51.408 152 18254.15 76.38 52773.30 88888.00 2007-06-01 10:28:51.908 152 18254.19 76.30 52773.30 88888.00 2007-06-01 10:28:52.408 152 18254.20 76.32 52773.24 88888.00 2007-06-01 10:28:52.908 152 18254.23 76.34 52773.12 88888.00 2007-06-01 10:28:53.408 152 18254.16 76.31 52773.09 88888.00 2007-06-01 10:28:53.908 152 18254.05 76.34 52773.25 88888.00 2007-06-01 10:28:54.408 152 18254.09 76.49 52773.31 88888.00 2007-06-01 10:28:54.908 152 18254.13 76.42 52773.23 88888.00 2007-06-01 10:28:55.408 152 18254.18 76.32 52773.13 88888.00 2007-06-01 10:28:55.908 152 18254.15 76.28 52773.25 88888.00 2007-06-01 10:28:56.408 152 18254.12 76.30 52773.21 88888.00 2007-06-01 10:28:56.908 152 18254.15 76.32 52773.16 88888.00 2007-06-01 10:28:57.408 152 18254.09 76.29 52773.08 88888.00 2007-06-01 10:28:57.908 152 18254.05 76.24 52773.07 88888.00 2007-06-01 10:28:58.408 152 18254.03 76.24 52773.11 88888.00 2007-06-01 10:28:58.908 152 18254.06 76.31 52773.14 88888.00 2007-06-01 10:28:59.408 152 18254.14 76.37 52773.16 88888.00 2007-06-01 10:28:59.908 152 18254.17 76.40 52773.14 88888.00 2007-06-01 10:29:00.408 152 18254.12 76.38 52773.26 88888.00 2007-06-01 10:29:00.908 152 18254.24 76.36 52773.21 88888.00 2007-06-01 10:29:01.408 152 18254.15 76.39 52772.99 88888.00 2007-06-01 10:29:01.908 152 18254.15 76.34 52772.88 88888.00 2007-06-01 10:29:02.408 152 18254.15 76.27 52773.02 88888.00 2007-06-01 10:29:02.908 152 18254.25 76.22 52773.04 88888.00 2007-06-01 10:29:03.408 152 18254.28 76.25 52773.02 88888.00 2007-06-01 10:29:03.908 152 18254.15 76.28 52772.97 88888.00 2007-06-01 10:29:04.408 152 18254.09 76.30 52773.14 88888.00 2007-06-01 10:29:04.908 152 18254.19 76.31 52773.20 88888.00 2007-06-01 10:29:05.408 152 18254.16 76.29 52773.21 88888.00 2007-06-01 10:29:05.908 152 18254.08 76.31 52773.29 88888.00 2007-06-01 10:29:06.408 152 18254.15 76.36 52773.37 88888.00 2007-06-01 10:29:06.908 152 18254.24 76.32 52773.30 88888.00 2007-06-01 10:29:07.408 152 18254.17 76.34 52773.30 88888.00 2007-06-01 10:29:07.908 152 18254.09 76.39 52773.28 88888.00 2007-06-01 10:29:08.408 152 18253.99 76.37 52773.27 88888.00 2007-06-01 10:29:08.908 152 18254.04 76.40 52773.18 88888.00 2007-06-01 10:29:09.408 152 18254.12 76.43 52773.08 88888.00 2007-06-01 10:29:09.908 152 18254.12 76.48 52773.11 88888.00 2007-06-01 10:29:10.408 152 18254.23 76.54 52773.11 88888.00 2007-06-01 10:29:10.908 152 18254.26 76.53 52773.01 88888.00 2007-06-01 10:29:11.408 152 18254.26 76.44 52773.05 88888.00 2007-06-01 10:29:11.908 152 18254.23 76.43 52773.16 88888.00 2007-06-01 10:29:12.408 152 18254.24 76.41 52773.17 88888.00 2007-06-01 10:29:12.908 152 18254.30 76.40 52773.15 88888.00 2007-06-01 10:29:13.408 152 18254.12 76.38 52773.16 88888.00 2007-06-01 10:29:13.908 152 18254.03 76.45 52773.17 88888.00 2007-06-01 10:29:14.408 152 18253.99 76.48 52773.26 88888.00 2007-06-01 10:29:14.908 152 18253.95 76.45 52773.25 88888.00 2007-06-01 10:29:15.408 152 18253.93 76.42 52773.26 88888.00 2007-06-01 10:29:15.908 152 18254.07 76.45 52773.31 88888.00 2007-06-01 10:29:16.408 152 18254.04 76.41 52773.27 88888.00 2007-06-01 10:29:16.908 152 18254.08 76.44 52773.26 88888.00 2007-06-01 10:29:17.408 152 18254.17 76.42 52773.30 88888.00 2007-06-01 10:29:17.908 152 18254.23 76.40 52773.29 88888.00 2007-06-01 10:29:18.408 152 18254.17 76.41 52773.18 88888.00 2007-06-01 10:29:18.908 152 18254.06 76.47 52773.25 88888.00 2007-06-01 10:29:19.408 152 18254.08 76.45 52773.27 88888.00 2007-06-01 10:29:19.908 152 18254.14 76.41 52773.28 88888.00 2007-06-01 10:29:20.408 152 18254.02 76.63 52773.21 88888.00 2007-06-01 10:29:20.908 152 18254.06 76.44 52773.07 88888.00 2007-06-01 10:29:21.408 152 18254.06 76.41 52773.18 88888.00 2007-06-01 10:29:21.908 152 18254.04 76.49 52773.19 88888.00 2007-06-01 10:29:22.408 152 18254.06 76.40 52773.32 88888.00 2007-06-01 10:29:22.908 152 18254.10 76.39 52773.35 88888.00 2007-06-01 10:29:23.408 152 18254.09 76.35 52773.29 88888.00 2007-06-01 10:29:23.908 152 18253.96 76.42 52773.26 88888.00 2007-06-01 10:29:24.408 152 18254.04 76.39 52773.32 88888.00 2007-06-01 10:29:24.908 152 18254.07 76.34 52773.35 88888.00 2007-06-01 10:29:25.408 152 18253.98 76.37 52773.11 88888.00 2007-06-01 10:29:25.908 152 18254.05 76.36 52773.14 88888.00 2007-06-01 10:29:26.408 152 18254.04 76.57 52773.14 88888.00 2007-06-01 10:29:26.908 152 18254.06 76.45 52773.20 88888.00 2007-06-01 10:29:27.408 152 18254.04 76.47 52773.21 88888.00 2007-06-01 10:29:27.908 152 18254.05 76.51 52773.24 88888.00 2007-06-01 10:29:28.408 152 18254.09 76.48 52773.19 88888.00 2007-06-01 10:29:28.908 152 18254.15 76.38 52773.26 88888.00 2007-06-01 10:29:29.408 152 18254.09 76.38 52773.24 88888.00 2007-06-01 10:29:29.908 152 18254.20 76.36 52773.27 88888.00 2007-06-01 10:29:30.408 152 18254.19 76.33 52773.25 88888.00 2007-06-01 10:29:30.908 152 18254.09 76.36 52773.18 88888.00 2007-06-01 10:29:31.408 152 18254.12 76.39 52773.17 88888.00 2007-06-01 10:29:31.908 152 18254.13 76.48 52773.21 88888.00 2007-06-01 10:29:32.408 152 18254.07 76.53 52773.25 88888.00 2007-06-01 10:29:32.908 152 18254.20 76.51 52773.21 88888.00 2007-06-01 10:29:33.408 152 18254.14 76.51 52773.19 88888.00 2007-06-01 10:29:33.908 152 18254.09 76.48 52773.30 88888.00 2007-06-01 10:29:34.408 152 18254.07 76.41 52773.36 88888.00 2007-06-01 10:29:34.908 152 18254.02 76.47 52773.41 88888.00 2007-06-01 10:29:35.408 152 18254.09 76.58 52773.43 88888.00 2007-06-01 10:29:35.908 152 18254.19 76.61 52773.34 88888.00 2007-06-01 10:29:36.408 152 18254.20 76.63 52773.11 88888.00 2007-06-01 10:29:36.908 152 18254.16 76.69 52773.02 88888.00 2007-06-01 10:29:37.408 152 18254.13 76.69 52773.02 88888.00 2007-06-01 10:29:37.908 152 18254.13 76.55 52773.06 88888.00 2007-06-01 10:29:38.408 152 18254.19 76.43 52773.03 88888.00 2007-06-01 10:29:38.908 152 18254.21 76.39 52772.97 88888.00 2007-06-01 10:29:39.408 152 18254.25 76.43 52772.97 88888.00 2007-06-01 10:29:39.908 152 18254.27 76.48 52773.02 88888.00 2007-06-01 10:29:40.408 152 18254.27 76.58 52773.04 88888.00 2007-06-01 10:29:40.908 152 18254.19 76.58 52773.24 88888.00 2007-06-01 10:29:41.408 152 18254.13 76.58 52773.31 88888.00 2007-06-01 10:29:41.908 152 18254.10 76.56 52773.31 88888.00 2007-06-01 10:29:42.408 152 18254.01 76.63 52773.34 88888.00 2007-06-01 10:29:42.908 152 18254.06 76.66 52773.26 88888.00 2007-06-01 10:29:43.408 152 18254.08 76.65 52773.17 88888.00 2007-06-01 10:29:43.908 152 18254.15 76.68 52773.25 88888.00 2007-06-01 10:29:44.408 152 18254.29 76.71 52773.29 88888.00 2007-06-01 10:29:44.908 152 18254.24 76.75 52773.38 88888.00 2007-06-01 10:29:45.408 152 18254.09 76.73 52773.44 88888.00 2007-06-01 10:29:45.908 152 18254.13 76.72 52773.43 88888.00 2007-06-01 10:29:46.408 152 18254.08 76.77 52773.41 88888.00 2007-06-01 10:29:46.908 152 18254.02 76.68 52773.49 88888.00 2007-06-01 10:29:47.408 152 18253.93 76.68 52773.49 88888.00 2007-06-01 10:29:47.908 152 18254.02 76.61 52773.39 88888.00 2007-06-01 10:29:48.408 152 18254.08 76.67 52773.38 88888.00 2007-06-01 10:29:48.908 152 18254.09 76.65 52773.44 88888.00 2007-06-01 10:29:49.408 152 18254.08 76.59 52773.48 88888.00 2007-06-01 10:29:49.908 152 18253.98 76.66 52773.38 88888.00 2007-06-01 10:29:50.408 152 18254.04 76.70 52773.26 88888.00 2007-06-01 10:29:50.908 152 18254.04 76.90 52773.27 88888.00 2007-06-01 10:29:51.408 152 18253.92 76.94 52773.27 88888.00 2007-06-01 10:29:51.908 152 18254.02 76.75 52773.25 88888.00 2007-06-01 10:29:52.408 152 18253.99 76.73 52773.30 88888.00 2007-06-01 10:29:52.908 152 18253.90 76.69 52773.31 88888.00 2007-06-01 10:29:53.408 152 18253.96 76.68 52773.32 88888.00 2007-06-01 10:29:53.908 152 18253.92 76.75 52773.36 88888.00 2007-06-01 10:29:54.408 152 18253.92 76.78 52773.34 88888.00 2007-06-01 10:29:54.908 152 18253.98 76.78 52773.40 88888.00 2007-06-01 10:29:55.408 152 18253.98 76.80 52773.42 88888.00 2007-06-01 10:29:55.908 152 18253.94 76.72 52773.43 88888.00 2007-06-01 10:29:56.408 152 18253.90 76.67 52773.43 88888.00 2007-06-01 10:29:56.908 152 18254.01 76.70 52773.42 88888.00 2007-06-01 10:29:57.408 152 18254.01 76.77 52773.28 88888.00 2007-06-01 10:29:57.908 152 18253.90 76.78 52773.34 88888.00 2007-06-01 10:29:58.408 152 18253.90 76.77 52773.52 88888.00 2007-06-01 10:29:58.908 152 18253.94 76.78 52773.58 88888.00 2007-06-01 10:29:59.408 152 18253.94 76.82 52773.50 88888.00 2007-06-01 10:29:59.908 152 18253.92 76.75 52773.40 88888.00 2007-06-01 10:30:00.408 152 18253.85 76.77 52773.39 88888.00 2007-06-01 10:30:00.908 152 18253.81 76.80 52773.35 88888.00 2007-06-01 10:30:01.408 152 18253.91 76.91 52773.38 88888.00 2007-06-01 10:30:01.908 152 18253.98 76.96 52773.39 88888.00 2007-06-01 10:30:02.408 152 18253.99 76.95 52773.52 88888.00 2007-06-01 10:30:02.908 152 18253.91 77.03 52773.58 88888.00 2007-06-01 10:30:03.408 152 18253.84 77.09 52773.47 88888.00 2007-06-01 10:30:03.908 152 18253.99 76.99 52773.37 88888.00 2007-06-01 10:30:04.408 152 18254.10 76.93 52773.28 88888.00 2007-06-01 10:30:04.908 152 18254.25 76.93 52773.41 88888.00 2007-06-01 10:30:05.408 152 18254.21 76.94 52773.43 88888.00 2007-06-01 10:30:05.908 152 18254.02 76.97 52773.46 88888.00 2007-06-01 10:30:06.408 152 18254.02 76.97 52773.52 88888.00 2007-06-01 10:30:06.908 152 18254.12 76.89 52773.55 88888.00 2007-06-01 10:30:07.408 152 18254.18 76.86 52773.47 88888.00 2007-06-01 10:30:07.908 152 18254.19 76.81 52773.49 88888.00 2007-06-01 10:30:08.408 152 18254.12 76.82 52773.41 88888.00 2007-06-01 10:30:08.908 152 18254.15 76.82 52773.41 88888.00 2007-06-01 10:30:09.408 152 18254.09 76.94 52773.46 88888.00 2007-06-01 10:30:09.908 152 18254.05 76.98 52773.44 88888.00 2007-06-01 10:30:10.408 152 18254.01 76.98 52773.37 88888.00 2007-06-01 10:30:10.908 152 18254.04 77.04 52773.48 88888.00 2007-06-01 10:30:11.408 152 18254.10 77.10 52773.63 88888.00 2007-06-01 10:30:11.908 152 18254.15 77.03 52773.55 88888.00 2007-06-01 10:30:12.408 152 18254.23 77.06 52773.47 88888.00 2007-06-01 10:30:12.908 152 18254.15 77.05 52773.40 88888.00 2007-06-01 10:30:13.408 152 18254.12 77.05 52773.41 88888.00 2007-06-01 10:30:13.908 152 18254.14 77.10 52773.32 88888.00 2007-06-01 10:30:14.408 152 18254.15 77.07 52773.32 88888.00 2007-06-01 10:30:14.908 152 18254.12 77.04 52773.42 88888.00 2007-06-01 10:30:15.408 152 18254.18 77.08 52773.42 88888.00 2007-06-01 10:30:15.908 152 18254.20 77.15 52773.46 88888.00 2007-06-01 10:30:16.408 152 18254.21 77.15 52773.57 88888.00 2007-06-01 10:30:16.908 152 18254.18 77.13 52773.62 88888.00 2007-06-01 10:30:17.408 152 18254.21 77.15 52773.48 88888.00 2007-06-01 10:30:17.908 152 18254.21 77.07 52773.54 88888.00 2007-06-01 10:30:18.408 152 18254.15 77.07 52773.47 88888.00 2007-06-01 10:30:18.908 152 18254.23 77.12 52773.31 88888.00 2007-06-01 10:30:19.408 152 18254.32 77.18 52773.31 88888.00 2007-06-01 10:30:19.908 152 18254.29 77.23 52773.40 88888.00 2007-06-01 10:30:20.408 152 18254.35 77.23 52773.41 88888.00 2007-06-01 10:30:20.908 152 18254.39 77.31 52773.41 88888.00 2007-06-01 10:30:21.408 152 18254.29 77.26 52773.49 88888.00 2007-06-01 10:30:21.908 152 18254.21 77.14 52773.51 88888.00 2007-06-01 10:30:22.408 152 18254.27 77.14 52773.47 88888.00 2007-06-01 10:30:22.908 152 18254.36 77.15 52773.46 88888.00 2007-06-01 10:30:23.408 152 18254.48 77.13 52773.50 88888.00 2007-06-01 10:30:23.908 152 18254.50 77.20 52773.41 88888.00 2007-06-01 10:30:24.408 152 18254.56 77.18 52773.34 88888.00 2007-06-01 10:30:24.908 152 18254.59 77.14 52773.31 88888.00 2007-06-01 10:30:25.408 152 18254.50 77.21 52773.37 88888.00 2007-06-01 10:30:25.908 152 18254.52 77.22 52773.35 88888.00 2007-06-01 10:30:26.408 152 18254.50 77.18 52773.23 88888.00 2007-06-01 10:30:26.908 152 18254.53 77.16 52773.17 88888.00 2007-06-01 10:30:27.408 152 18254.59 77.22 52773.18 88888.00 2007-06-01 10:30:27.908 152 18254.56 77.20 52773.38 88888.00 2007-06-01 10:30:28.408 152 18254.58 77.14 52773.40 88888.00 2007-06-01 10:30:28.908 152 18254.51 77.23 52773.37 88888.00 2007-06-01 10:30:29.408 152 18254.60 77.25 52773.32 88888.00 2007-06-01 10:30:29.908 152 18254.66 77.25 52773.29 88888.00 2007-06-01 10:30:30.408 152 18254.63 77.25 52773.34 88888.00 2007-06-01 10:30:30.908 152 18254.67 77.28 52773.41 88888.00 2007-06-01 10:30:31.408 152 18254.61 77.25 52773.30 88888.00 2007-06-01 10:30:31.908 152 18254.57 77.22 52773.38 88888.00 2007-06-01 10:30:32.408 152 18254.61 77.30 52773.40 88888.00 2007-06-01 10:30:32.908 152 18254.57 77.34 52773.28 88888.00 2007-06-01 10:30:33.408 152 18254.62 77.30 52773.25 88888.00 2007-06-01 10:30:33.908 152 18254.59 77.29 52773.26 88888.00 2007-06-01 10:30:34.408 152 18254.62 77.30 52773.17 88888.00 2007-06-01 10:30:34.908 152 18254.62 77.27 52773.17 88888.00 2007-06-01 10:30:35.408 152 18254.66 77.24 52773.20 88888.00 2007-06-01 10:30:35.908 152 18254.70 77.26 52773.25 88888.00 2007-06-01 10:30:36.408 152 18254.62 77.27 52773.25 88888.00 2007-06-01 10:30:36.908 152 18254.53 77.32 52773.34 88888.00 2007-06-01 10:30:37.408 152 18254.52 77.31 52773.26 88888.00 2007-06-01 10:30:37.908 152 18254.64 77.29 52773.32 88888.00 2007-06-01 10:30:38.408 152 18254.71 77.33 52773.28 88888.00 2007-06-01 10:30:38.908 152 18254.77 77.36 52773.24 88888.00 2007-06-01 10:30:39.408 152 18254.71 77.44 52773.26 88888.00 2007-06-01 10:30:39.908 152 18254.77 77.51 52773.24 88888.00 2007-06-01 10:30:40.408 152 18254.72 77.48 52773.21 88888.00 2007-06-01 10:30:40.908 152 18254.56 77.58 52773.19 88888.00 2007-06-01 10:30:41.408 152 18254.59 77.56 52773.16 88888.00 2007-06-01 10:30:41.908 152 18254.68 77.56 52773.28 88888.00 2007-06-01 10:30:42.408 152 18254.86 77.53 52773.27 88888.00 2007-06-01 10:30:42.908 152 18255.10 77.52 52773.28 88888.00 2007-06-01 10:30:43.408 152 18254.74 77.52 52773.34 88888.00 2007-06-01 10:30:43.908 152 18254.66 77.48 52773.38 88888.00 2007-06-01 10:30:44.408 152 18254.57 77.59 52773.37 88888.00 2007-06-01 10:30:44.908 152 18254.61 77.63 52773.41 88888.00 2007-06-01 10:30:45.408 152 18254.51 77.58 52773.50 88888.00 2007-06-01 10:30:45.908 152 18254.48 77.59 52773.44 88888.00 2007-06-01 10:30:46.408 152 18254.48 77.62 52773.43 88888.00 2007-06-01 10:30:46.908 152 18254.50 77.57 52773.41 88888.00 2007-06-01 10:30:47.408 152 18254.52 77.60 52773.32 88888.00 2007-06-01 10:30:47.908 152 18254.58 77.65 52773.40 88888.00 2007-06-01 10:30:48.408 152 18254.48 77.73 52773.31 88888.00 2007-06-01 10:30:48.908 152 18254.45 77.74 52773.27 88888.00 2007-06-01 10:30:49.408 152 18254.36 77.82 52773.32 88888.00 2007-06-01 10:30:49.908 152 18254.42 77.80 52773.23 88888.00 2007-06-01 10:30:50.408 152 18254.48 77.78 52773.20 88888.00 2007-06-01 10:30:50.908 152 18254.46 77.72 52773.30 88888.00 2007-06-01 10:30:51.408 152 18254.41 77.74 52773.34 88888.00 2007-06-01 10:30:51.908 152 18254.25 77.73 52773.26 88888.00 2007-06-01 10:30:52.408 152 18254.32 77.81 52773.23 88888.00 2007-06-01 10:30:52.908 152 18254.36 77.81 52773.25 88888.00 2007-06-01 10:30:53.408 152 18254.39 77.80 52773.39 88888.00 2007-06-01 10:30:53.908 152 18254.48 77.85 52773.36 88888.00 2007-06-01 10:30:54.408 152 18254.42 77.85 52773.34 88888.00 2007-06-01 10:30:54.908 152 18254.47 77.91 52773.34 88888.00 2007-06-01 10:30:55.408 152 18254.49 77.93 52773.32 88888.00 2007-06-01 10:30:55.908 152 18254.47 77.92 52773.28 88888.00 2007-06-01 10:30:56.408 152 18254.41 77.95 52773.29 88888.00 2007-06-01 10:30:56.908 152 18254.42 77.97 52773.16 88888.00 2007-06-01 10:30:57.408 152 18254.41 78.03 52773.21 88888.00 2007-06-01 10:30:57.908 152 18254.41 78.00 52773.35 88888.00 2007-06-01 10:30:58.408 152 18254.31 78.01 52773.32 88888.00 2007-06-01 10:30:58.908 152 18254.19 78.05 52773.40 88888.00 2007-06-01 10:30:59.408 152 18254.24 78.07 52773.39 88888.00 2007-06-01 10:30:59.908 152 18254.29 78.03 52773.37 88888.00 2007-06-01 10:31:00.408 152 18254.24 78.01 52773.35 88888.00 2007-06-01 10:31:00.908 152 18254.27 78.03 52773.51 88888.00 2007-06-01 10:31:01.408 152 18254.15 78.02 52773.54 88888.00 2007-06-01 10:31:01.908 152 18254.24 78.00 52773.50 88888.00 2007-06-01 10:31:02.408 152 18254.25 78.07 52773.44 88888.00 2007-06-01 10:31:02.908 152 18254.25 78.13 52773.38 88888.00 2007-06-01 10:31:03.408 152 18254.24 78.07 52773.20 88888.00 2007-06-01 10:31:03.908 152 18254.29 78.04 52773.24 88888.00 2007-06-01 10:31:04.408 152 18254.27 78.03 52773.28 88888.00 2007-06-01 10:31:04.908 152 18254.26 78.04 52773.35 88888.00 2007-06-01 10:31:05.408 152 18254.27 78.09 52773.35 88888.00 2007-06-01 10:31:05.908 152 18254.18 78.12 52773.31 88888.00 2007-06-01 10:31:06.408 152 18254.29 78.12 52773.34 88888.00 2007-06-01 10:31:06.908 152 18254.40 78.12 52773.35 88888.00 2007-06-01 10:31:07.408 152 18254.35 78.18 52773.29 88888.00 2007-06-01 10:31:07.908 152 18254.32 78.13 52773.32 88888.00 2007-06-01 10:31:08.408 152 18254.27 78.15 52773.23 88888.00 2007-06-01 10:31:08.908 152 18254.34 78.16 52773.25 88888.00 2007-06-01 10:31:09.408 152 18254.34 78.14 52773.21 88888.00 2007-06-01 10:31:09.908 152 18254.38 78.15 52773.24 88888.00 2007-06-01 10:31:10.408 152 18254.46 78.27 52773.28 88888.00 2007-06-01 10:31:10.908 152 18254.42 78.19 52773.36 88888.00 2007-06-01 10:31:11.408 152 18254.32 78.12 52773.38 88888.00 2007-06-01 10:31:11.908 152 18254.32 78.00 52773.42 88888.00 2007-06-01 10:31:12.408 152 18254.34 77.96 52773.32 88888.00 2007-06-01 10:31:12.908 152 18254.29 78.02 52773.40 88888.00 2007-06-01 10:31:13.408 152 18254.42 78.00 52773.44 88888.00 2007-06-01 10:31:13.908 152 18254.54 77.94 52773.29 88888.00 2007-06-01 10:31:14.408 152 18254.48 78.00 52773.26 88888.00 2007-06-01 10:31:14.908 152 18254.38 78.03 52773.41 88888.00 2007-06-01 10:31:15.408 152 18254.45 77.96 52773.44 88888.00 2007-06-01 10:31:15.908 152 18254.49 77.96 52773.46 88888.00 2007-06-01 10:31:16.408 152 18254.49 77.99 52773.48 88888.00 2007-06-01 10:31:16.908 152 18254.51 78.03 52773.38 88888.00 2007-06-01 10:31:17.408 152 18254.50 78.00 52773.44 88888.00 2007-06-01 10:31:17.908 152 18254.50 77.96 52773.49 88888.00 2007-06-01 10:31:18.408 152 18254.59 77.90 52773.44 88888.00 2007-06-01 10:31:18.908 152 18254.57 77.95 52773.47 88888.00 2007-06-01 10:31:19.408 152 18254.51 78.06 52773.49 88888.00 2007-06-01 10:31:19.908 152 18254.52 78.08 52773.50 88888.00 2007-06-01 10:31:20.408 152 18254.54 78.07 52773.43 88888.00 2007-06-01 10:31:20.908 152 18254.62 78.12 52773.35 88888.00 2007-06-01 10:31:21.408 152 18254.51 78.11 52773.35 88888.00 2007-06-01 10:31:21.908 152 18254.34 78.28 52773.39 88888.00 2007-06-01 10:31:22.408 152 18254.38 78.16 52773.32 88888.00 2007-06-01 10:31:22.908 152 18254.35 78.27 52773.30 88888.00 2007-06-01 10:31:23.408 152 18254.39 78.26 52773.27 88888.00 2007-06-01 10:31:23.908 152 18254.43 78.30 52773.28 88888.00 2007-06-01 10:31:24.408 152 18254.45 78.20 52773.40 88888.00 2007-06-01 10:31:24.908 152 18254.36 78.20 52773.50 88888.00 2007-06-01 10:31:25.408 152 18254.36 78.23 52773.43 88888.00 2007-06-01 10:31:25.908 152 18254.43 78.19 52773.31 88888.00 2007-06-01 10:31:26.408 152 18254.36 78.16 52773.36 88888.00 2007-06-01 10:31:26.908 152 18254.29 78.20 52773.40 88888.00 2007-06-01 10:31:27.408 152 18254.35 78.21 52773.38 88888.00 2007-06-01 10:31:27.908 152 18254.23 78.27 52773.48 88888.00 2007-06-01 10:31:28.408 152 18254.27 78.27 52773.52 88888.00 2007-06-01 10:31:28.908 152 18254.28 78.19 52773.46 88888.00 2007-06-01 10:31:29.408 152 18254.24 78.08 52773.41 88888.00 2007-06-01 10:31:29.908 152 18254.28 78.04 52773.53 88888.00 2007-06-01 10:31:30.408 152 18254.32 78.14 52773.55 88888.00 2007-06-01 10:31:30.908 152 18254.24 78.18 52773.53 88888.00 2007-06-01 10:31:31.408 152 18254.25 78.25 52773.51 88888.00 2007-06-01 10:31:31.908 152 18254.21 78.26 52773.63 88888.00 2007-06-01 10:31:32.408 152 18254.24 78.28 52773.72 88888.00 2007-06-01 10:31:32.908 152 18254.36 78.24 52773.78 88888.00 2007-06-01 10:31:33.408 152 18254.32 78.22 52773.79 88888.00 2007-06-01 10:31:33.908 152 18254.28 78.24 52773.84 88888.00 2007-06-01 10:31:34.408 152 18254.28 78.29 52773.82 88888.00 2007-06-01 10:31:34.908 152 18254.24 78.31 52773.81 88888.00 2007-06-01 10:31:35.408 152 18254.27 78.35 52773.67 88888.00 2007-06-01 10:31:35.908 152 18254.29 78.37 52773.66 88888.00 2007-06-01 10:31:36.408 152 18254.27 78.33 52773.79 88888.00 2007-06-01 10:31:36.908 152 18254.28 78.31 52773.78 88888.00 2007-06-01 10:31:37.408 152 18254.28 78.32 52773.82 88888.00 2007-06-01 10:31:37.908 152 18254.31 78.35 52773.76 88888.00 2007-06-01 10:31:38.408 152 18254.35 78.39 52773.71 88888.00 2007-06-01 10:31:38.908 152 18254.41 78.37 52773.75 88888.00 2007-06-01 10:31:39.408 152 18254.41 78.46 52773.71 88888.00 2007-06-01 10:31:39.908 152 18254.41 78.49 52773.70 88888.00 2007-06-01 10:31:40.408 152 18254.36 78.41 52773.66 88888.00 2007-06-01 10:31:40.908 152 18254.30 78.35 52773.76 88888.00 2007-06-01 10:31:41.408 152 18254.23 78.34 52773.87 88888.00 2007-06-01 10:31:41.908 152 18254.23 78.34 52773.86 88888.00 2007-06-01 10:31:42.408 152 18254.17 78.33 52773.88 88888.00 2007-06-01 10:31:42.908 152 18254.27 78.40 52773.88 88888.00 2007-06-01 10:31:43.408 152 18254.40 78.37 52773.82 88888.00 2007-06-01 10:31:43.908 152 18254.47 78.24 52773.79 88888.00 2007-06-01 10:31:44.408 152 18254.50 78.33 52773.81 88888.00 2007-06-01 10:31:44.908 152 18254.54 78.39 52773.60 88888.00 2007-06-01 10:31:45.408 152 18254.46 78.35 52773.52 88888.00 2007-06-01 10:31:45.908 152 18254.40 78.34 52773.53 88888.00 2007-06-01 10:31:46.408 152 18254.39 78.43 52773.62 88888.00 2007-06-01 10:31:46.908 152 18254.50 78.52 52773.58 88888.00 2007-06-01 10:31:47.408 152 18254.57 78.47 52773.62 88888.00 2007-06-01 10:31:47.908 152 18254.62 78.48 52773.64 88888.00 2007-06-01 10:31:48.408 152 18254.58 78.48 52773.58 88888.00 2007-06-01 10:31:48.908 152 18254.50 78.42 52773.49 88888.00 2007-06-01 10:31:49.408 152 18254.53 78.36 52773.46 88888.00 2007-06-01 10:31:49.908 152 18254.53 78.35 52773.55 88888.00 2007-06-01 10:31:50.408 152 18254.49 78.36 52773.57 88888.00 2007-06-01 10:31:50.908 152 18254.54 78.43 52773.63 88888.00 2007-06-01 10:31:51.408 152 18254.60 78.47 52773.66 88888.00 2007-06-01 10:31:51.908 152 18254.46 78.42 52773.57 88888.00 2007-06-01 10:31:52.408 152 18254.47 78.36 52773.59 88888.00 2007-06-01 10:31:52.908 152 18254.49 78.30 52773.59 88888.00 2007-06-01 10:31:53.408 152 18254.52 78.29 52773.53 88888.00 2007-06-01 10:31:53.908 152 18254.46 78.33 52773.57 88888.00 2007-06-01 10:31:54.408 152 18254.48 78.39 52773.58 88888.00 2007-06-01 10:31:54.908 152 18254.51 78.36 52773.50 88888.00 2007-06-01 10:31:55.408 152 18254.52 78.39 52773.67 88888.00 2007-06-01 10:31:55.908 152 18254.54 78.40 52773.76 88888.00 2007-06-01 10:31:56.408 152 18254.47 78.41 52773.73 88888.00 2007-06-01 10:31:56.908 152 18254.47 78.33 52773.65 88888.00 2007-06-01 10:31:57.408 152 18254.46 78.33 52773.63 88888.00 2007-06-01 10:31:57.908 152 18254.47 78.38 52773.60 88888.00 2007-06-01 10:31:58.408 152 18254.49 78.36 52773.62 88888.00 2007-06-01 10:31:58.908 152 18254.50 78.39 52773.74 88888.00 2007-06-01 10:31:59.408 152 18254.42 78.39 52773.77 88888.00 2007-06-01 10:31:59.908 152 18254.48 78.37 52773.83 88888.00 2007-06-01 10:32:00.408 152 18254.49 78.37 52773.82 88888.00 2007-06-01 10:32:00.908 152 18254.48 78.28 52773.89 88888.00 2007-06-01 10:32:01.408 152 18254.40 78.32 52773.94 88888.00 2007-06-01 10:32:01.908 152 18254.29 78.38 52773.94 88888.00 2007-06-01 10:32:02.408 152 18254.36 78.34 52773.84 88888.00 2007-06-01 10:32:02.908 152 18254.38 78.37 52773.82 88888.00 2007-06-01 10:32:03.408 152 18254.45 78.34 52773.70 88888.00 2007-06-01 10:32:03.908 152 18254.52 78.32 52773.61 88888.00 2007-06-01 10:32:04.408 152 18254.50 78.31 52773.57 88888.00 2007-06-01 10:32:04.908 152 18254.49 78.43 52773.65 88888.00 2007-06-01 10:32:05.408 152 18254.48 78.36 52773.69 88888.00 2007-06-01 10:32:05.908 152 18254.49 78.27 52773.75 88888.00 2007-06-01 10:32:06.408 152 18254.49 78.33 52773.67 88888.00 2007-06-01 10:32:06.908 152 18254.49 78.32 52773.62 88888.00 2007-06-01 10:32:07.408 152 18254.48 78.34 52773.70 88888.00 2007-06-01 10:32:07.908 152 18254.46 78.39 52773.70 88888.00 2007-06-01 10:32:08.408 152 18254.45 78.38 52773.73 88888.00 2007-06-01 10:32:08.908 152 18254.40 78.36 52773.72 88888.00 2007-06-01 10:32:09.408 152 18254.39 78.41 52773.63 88888.00 2007-06-01 10:32:09.908 152 18254.41 78.44 52773.60 88888.00 2007-06-01 10:32:10.408 152 18254.35 78.39 52773.67 88888.00 2007-06-01 10:32:10.908 152 18254.31 78.35 52773.74 88888.00 2007-06-01 10:32:11.408 152 18254.36 78.36 52773.73 88888.00 2007-06-01 10:32:11.908 152 18254.47 78.40 52773.70 88888.00 2007-06-01 10:32:12.408 152 18254.42 78.46 52773.66 88888.00 2007-06-01 10:32:12.908 152 18254.39 78.45 52773.70 88888.00 2007-06-01 10:32:13.408 152 18254.34 78.44 52773.65 88888.00 2007-06-01 10:32:13.908 152 18254.32 78.43 52773.64 88888.00 2007-06-01 10:32:14.408 152 18254.36 78.40 52773.75 88888.00 2007-06-01 10:32:14.908 152 18254.36 78.37 52773.67 88888.00 2007-06-01 10:32:15.408 152 18254.27 78.39 52773.62 88888.00 2007-06-01 10:32:15.908 152 18254.25 78.39 52773.46 88888.00 2007-06-01 10:32:16.408 152 18254.28 78.36 52773.58 88888.00 2007-06-01 10:32:16.908 152 18254.27 78.33 52773.64 88888.00 2007-06-01 10:32:17.408 152 18254.35 78.40 52773.74 88888.00 2007-06-01 10:32:17.908 152 18254.36 78.44 52773.74 88888.00 2007-06-01 10:32:18.408 152 18254.21 78.51 52773.82 88888.00 2007-06-01 10:32:18.908 152 18254.23 78.48 52773.85 88888.00 2007-06-01 10:32:19.408 152 18254.27 78.41 52773.83 88888.00 2007-06-01 10:32:19.908 152 18254.24 78.47 52773.77 88888.00 2007-06-01 10:32:20.408 152 18254.20 78.54 52773.76 88888.00 2007-06-01 10:32:20.908 152 18254.14 78.55 52773.77 88888.00 2007-06-01 10:32:21.408 152 18254.14 78.57 52773.61 88888.00 2007-06-01 10:32:21.908 152 18254.24 78.61 52773.62 88888.00 2007-06-01 10:32:22.408 152 18254.10 78.49 52773.77 88888.00 2007-06-01 10:32:22.908 152 18254.07 78.54 52773.74 88888.00 2007-06-01 10:32:23.408 152 18254.17 78.53 52773.81 88888.00 2007-06-01 10:32:23.908 152 18254.21 78.51 52773.78 88888.00 2007-06-01 10:32:24.408 152 18254.29 78.42 52773.84 88888.00 2007-06-01 10:32:24.908 152 18254.25 78.44 52773.78 88888.00 2007-06-01 10:32:25.408 152 18254.08 78.44 52773.72 88888.00 2007-06-01 10:32:25.908 152 18254.07 78.46 52773.70 88888.00 2007-06-01 10:32:26.408 152 18254.25 78.43 52773.69 88888.00 2007-06-01 10:32:26.908 152 18254.35 78.48 52773.65 88888.00 2007-06-01 10:32:27.408 152 18254.27 78.55 52773.70 88888.00 2007-06-01 10:32:27.908 152 18254.14 78.48 52773.69 88888.00 2007-06-01 10:32:28.408 152 18254.12 78.48 52773.77 88888.00 2007-06-01 10:32:28.908 152 18254.23 78.52 52773.77 88888.00 2007-06-01 10:32:29.408 152 18254.25 78.47 52773.75 88888.00 2007-06-01 10:32:29.908 152 18254.23 78.41 52773.69 88888.00 2007-06-01 10:32:30.408 152 18254.21 78.52 52773.61 88888.00 2007-06-01 10:32:30.908 152 18254.24 78.47 52773.66 88888.00 2007-06-01 10:32:31.408 152 18254.19 78.36 52773.73 88888.00 2007-06-01 10:32:31.908 152 18254.16 78.31 52773.77 88888.00 2007-06-01 10:32:32.408 152 18254.19 78.24 52773.89 88888.00 2007-06-01 10:32:32.908 152 18254.12 78.24 52773.92 88888.00 2007-06-01 10:32:33.408 152 18253.97 78.32 52773.94 88888.00 2007-06-01 10:32:33.908 152 18253.99 78.33 52773.90 88888.00 2007-06-01 10:32:34.408 152 18254.13 78.27 52773.85 88888.00 2007-06-01 10:32:34.908 152 18254.06 78.26 52773.75 88888.00 2007-06-01 10:32:35.408 152 18254.07 78.25 52773.70 88888.00 2007-06-01 10:32:35.908 152 18254.10 78.27 52773.66 88888.00 2007-06-01 10:32:36.408 152 18254.08 78.32 52773.66 88888.00 2007-06-01 10:32:36.908 152 18254.09 78.16 52773.73 88888.00 2007-06-01 10:32:37.408 152 18254.14 78.07 52773.74 88888.00 2007-06-01 10:32:37.908 152 18254.16 78.07 52773.59 88888.00 2007-06-01 10:32:38.408 152 18254.32 78.05 52773.69 88888.00 2007-06-01 10:32:38.908 152 18254.20 78.06 52773.86 88888.00 2007-06-01 10:32:39.408 152 18254.06 78.05 52773.72 88888.00 2007-06-01 10:32:39.908 152 18254.12 78.07 52773.78 88888.00 2007-06-01 10:32:40.408 152 18254.16 78.14 52773.75 88888.00 2007-06-01 10:32:40.908 152 18254.16 78.15 52773.74 88888.00 2007-06-01 10:32:41.408 152 18254.10 78.11 52773.78 88888.00 2007-06-01 10:32:41.908 152 18254.10 78.05 52773.79 88888.00 2007-06-01 10:32:42.408 152 18254.24 77.99 52773.63 88888.00 2007-06-01 10:32:42.908 152 18254.35 77.96 52773.60 88888.00 2007-06-01 10:32:43.408 152 18254.30 77.96 52773.60 88888.00 2007-06-01 10:32:43.908 152 18254.21 78.00 52773.70 88888.00 2007-06-01 10:32:44.408 152 18254.18 78.00 52773.83 88888.00 2007-06-01 10:32:44.908 152 18254.19 78.04 52773.75 88888.00 2007-06-01 10:32:45.408 152 18254.08 78.05 52773.74 88888.00 2007-06-01 10:32:45.908 152 18254.02 78.05 52773.79 88888.00 2007-06-01 10:32:46.408 152 18254.01 78.09 52773.78 88888.00 2007-06-01 10:32:46.908 152 18253.95 78.11 52773.81 88888.00 2007-06-01 10:32:47.408 152 18253.97 78.11 52773.71 88888.00 2007-06-01 10:32:47.908 152 18253.99 78.10 52773.70 88888.00 2007-06-01 10:32:48.408 152 18253.90 78.03 52773.71 88888.00 2007-06-01 10:32:48.908 152 18253.73 78.03 52773.78 88888.00 2007-06-01 10:32:49.408 152 18253.74 77.98 52773.74 88888.00 2007-06-01 10:32:49.908 152 18253.71 77.98 52773.67 88888.00 2007-06-01 10:32:50.408 152 18253.70 77.98 52773.72 88888.00 2007-06-01 10:32:50.908 152 18253.74 78.04 52773.87 88888.00 2007-06-01 10:32:51.408 152 18253.78 77.99 52773.97 88888.00 2007-06-01 10:32:51.908 152 18253.73 78.02 52773.90 88888.00 2007-06-01 10:32:52.408 152 18253.78 78.05 52773.87 88888.00 2007-06-01 10:32:52.908 152 18253.80 78.04 52773.84 88888.00 2007-06-01 10:32:53.408 152 18253.77 78.02 52773.75 88888.00 2007-06-01 10:32:53.908 152 18253.53 78.05 52773.73 88888.00 2007-06-01 10:32:54.408 152 18253.48 78.10 52773.94 88888.00 2007-06-01 10:32:54.908 152 18253.58 78.11 52773.96 88888.00 2007-06-01 10:32:55.408 152 18253.44 78.14 52773.87 88888.00 2007-06-01 10:32:55.908 152 18253.44 78.22 52773.75 88888.00 2007-06-01 10:32:56.408 152 18253.45 78.41 52773.79 88888.00 2007-06-01 10:32:56.908 152 18253.56 78.26 52773.64 88888.00 2007-06-01 10:32:57.408 152 18253.54 78.23 52773.58 88888.00 2007-06-01 10:32:57.908 152 18253.55 78.25 52773.69 88888.00 2007-06-01 10:32:58.408 152 18253.56 78.32 52773.79 88888.00 2007-06-01 10:32:58.908 152 18253.64 78.37 52773.71 88888.00 2007-06-01 10:32:59.408 152 18253.53 78.35 52773.66 88888.00 2007-06-01 10:32:59.908 152 18253.45 78.30 52773.76 88888.00 2007-06-01 10:33:00.408 152 18253.41 78.27 52773.77 88888.00 2007-06-01 10:33:00.908 152 18253.27 78.28 52773.71 88888.00 2007-06-01 10:33:01.408 152 18253.23 78.28 52773.66 88888.00 2007-06-01 10:33:01.908 152 18253.28 78.22 52773.63 88888.00 2007-06-01 10:33:02.408 152 18253.36 78.22 52773.53 88888.00 2007-06-01 10:33:02.908 152 18253.28 78.25 52773.55 88888.00 2007-06-01 10:33:03.408 152 18253.43 78.16 52773.66 88888.00 2007-06-01 10:33:03.908 152 18253.31 78.16 52773.78 88888.00 2007-06-01 10:33:04.408 152 18253.21 78.14 52773.84 88888.00 2007-06-01 10:33:04.908 152 18253.28 78.12 52773.83 88888.00 2007-06-01 10:33:05.408 152 18253.22 78.18 52773.81 88888.00 2007-06-01 10:33:05.908 152 18253.21 78.12 52773.63 88888.00 2007-06-01 10:33:06.408 152 18253.23 78.18 52773.59 88888.00 2007-06-01 10:33:06.908 152 18253.23 78.16 52773.65 88888.00 2007-06-01 10:33:07.408 152 18253.25 78.11 52773.64 88888.00 2007-06-01 10:33:07.908 152 18253.25 78.13 52773.73 88888.00 2007-06-01 10:33:08.408 152 18253.27 78.16 52773.74 88888.00 2007-06-01 10:33:08.908 152 18253.25 78.11 52773.65 88888.00 2007-06-01 10:33:09.408 152 18253.20 78.09 52773.50 88888.00 2007-06-01 10:33:09.908 152 18253.30 78.11 52773.53 88888.00 2007-06-01 10:33:10.408 152 18253.33 78.23 52773.53 88888.00 2007-06-01 10:33:10.908 152 18253.36 78.26 52773.50 88888.00 2007-06-01 10:33:11.408 152 18253.36 78.23 52773.44 88888.00 2007-06-01 10:33:11.908 152 18253.38 78.19 52773.36 88888.00 2007-06-01 10:33:12.408 152 18253.41 78.12 52773.38 88888.00 2007-06-01 10:33:12.908 152 18253.44 78.13 52773.35 88888.00 2007-06-01 10:33:13.408 152 18253.50 78.18 52773.44 88888.00 2007-06-01 10:33:13.908 152 18253.45 78.23 52773.46 88888.00 2007-06-01 10:33:14.408 152 18253.38 78.26 52773.42 88888.00 2007-06-01 10:33:14.908 152 18253.33 78.29 52773.40 88888.00 2007-06-01 10:33:15.408 152 18253.39 78.29 52773.39 88888.00 2007-06-01 10:33:15.908 152 18253.41 78.23 52773.46 88888.00 2007-06-01 10:33:16.408 152 18253.39 78.19 52773.55 88888.00 2007-06-01 10:33:16.908 152 18253.36 78.11 52773.63 88888.00 2007-06-01 10:33:17.408 152 18253.41 78.11 52773.57 88888.00 2007-06-01 10:33:17.908 152 18253.37 78.12 52773.52 88888.00 2007-06-01 10:33:18.408 152 18253.40 78.21 52773.49 88888.00 2007-06-01 10:33:18.908 152 18253.36 78.06 52773.43 88888.00 2007-06-01 10:33:19.408 152 18253.38 77.99 52773.35 88888.00 2007-06-01 10:33:19.908 152 18253.38 78.05 52773.31 88888.00 2007-06-01 10:33:20.408 152 18253.43 78.01 52773.31 88888.00 2007-06-01 10:33:20.908 152 18253.34 77.97 52773.54 88888.00 2007-06-01 10:33:21.408 152 18253.31 77.98 52773.49 88888.00 2007-06-01 10:33:21.908 152 18253.37 78.03 52773.52 88888.00 2007-06-01 10:33:22.408 152 18253.33 78.07 52773.48 88888.00 2007-06-01 10:33:22.908 152 18253.41 77.97 52773.42 88888.00 2007-06-01 10:33:23.408 152 18253.45 78.03 52773.44 88888.00 2007-06-01 10:33:23.908 152 18253.42 78.09 52773.49 88888.00 2007-06-01 10:33:24.408 152 18253.47 78.07 52773.51 88888.00 2007-06-01 10:33:24.908 152 18253.45 78.04 52773.47 88888.00 2007-06-01 10:33:25.408 152 18253.41 78.06 52773.52 88888.00 2007-06-01 10:33:25.908 152 18253.53 78.09 52773.58 88888.00 2007-06-01 10:33:26.408 152 18253.61 78.02 52773.59 88888.00 2007-06-01 10:33:26.908 152 18253.64 77.97 52773.58 88888.00 2007-06-01 10:33:27.408 152 18253.64 77.97 52773.49 88888.00 2007-06-01 10:33:27.908 152 18253.65 78.02 52773.48 88888.00 2007-06-01 10:33:28.408 152 18253.62 78.07 52773.43 88888.00 2007-06-01 10:33:28.908 152 18253.60 78.35 52773.49 88888.00 2007-06-01 10:33:29.408 152 18253.49 78.15 52773.62 88888.00 2007-06-01 10:33:29.908 152 18253.54 78.09 52773.70 88888.00 2007-06-01 10:33:30.408 152 18253.73 78.14 52773.66 88888.00 2007-06-01 10:33:30.908 152 18253.77 78.14 52773.65 88888.00 2007-06-01 10:33:31.408 152 18253.78 78.08 52773.64 88888.00 2007-06-01 10:33:31.908 152 18253.70 78.14 52773.60 88888.00 2007-06-01 10:33:32.408 152 18253.58 78.15 52773.55 88888.00 2007-06-01 10:33:32.908 152 18253.56 78.07 52773.57 88888.00 2007-06-01 10:33:33.408 152 18253.53 78.04 52773.41 88888.00 2007-06-01 10:33:33.908 152 18253.41 78.10 52773.39 88888.00 2007-06-01 10:33:34.408 152 18253.40 78.15 52773.51 88888.00 2007-06-01 10:33:34.908 152 18253.54 78.25 52773.54 88888.00 2007-06-01 10:33:35.408 152 18253.43 78.21 52773.57 88888.00 2007-06-01 10:33:35.908 152 18253.39 78.26 52773.62 88888.00 2007-06-01 10:33:36.408 152 18253.52 78.27 52773.73 88888.00 2007-06-01 10:33:36.908 152 18253.51 78.18 52773.78 88888.00 2007-06-01 10:33:37.408 152 18253.48 78.15 52773.71 88888.00 2007-06-01 10:33:37.908 152 18253.45 78.12 52773.67 88888.00 2007-06-01 10:33:38.408 152 18253.48 78.14 52773.67 88888.00 2007-06-01 10:33:38.908 152 18253.43 78.23 52773.50 88888.00 2007-06-01 10:33:39.405 152 18253.44 78.25 52773.52 88888.00 2007-06-01 10:33:39.905 152 18253.56 78.31 52773.50 88888.00 2007-06-01 10:33:40.405 152 18253.54 78.29 52773.58 88888.00 2007-06-01 10:33:40.905 152 18253.54 78.24 52773.63 88888.00 2007-06-01 10:33:41.405 152 18253.41 78.30 52773.74 88888.00 2007-06-01 10:33:41.905 152 18253.30 78.25 52773.75 88888.00 2007-06-01 10:33:42.405 152 18253.28 78.16 52773.75 88888.00 2007-06-01 10:33:42.905 152 18253.34 78.26 52773.66 88888.00 2007-06-01 10:33:43.405 152 18253.30 78.32 52773.52 88888.00 2007-06-01 10:33:43.905 152 18253.33 78.28 52773.44 88888.00 2007-06-01 10:33:44.405 152 18253.33 78.27 52773.60 88888.00 2007-06-01 10:33:44.905 152 18253.36 78.28 52773.69 88888.00 2007-06-01 10:33:45.405 152 18253.29 78.31 52773.63 88888.00 2007-06-01 10:33:45.905 152 18253.21 78.29 52773.50 88888.00 2007-06-01 10:33:46.405 152 18253.18 78.27 52773.46 88888.00 2007-06-01 10:33:46.905 152 18253.27 78.25 52773.55 88888.00 2007-06-01 10:33:47.405 152 18253.16 78.27 52773.58 88888.00 2007-06-01 10:33:47.905 152 18253.22 78.28 52773.44 88888.00 2007-06-01 10:33:48.405 152 18253.20 78.24 52773.57 88888.00 2007-06-01 10:33:48.905 152 18253.17 78.22 52773.53 88888.00 2007-06-01 10:33:49.405 152 18253.17 78.22 52773.40 88888.00 2007-06-01 10:33:49.905 152 18253.22 78.27 52773.34 88888.00 2007-06-01 10:33:50.405 152 18253.20 78.30 52773.36 88888.00 2007-06-01 10:33:50.905 152 18253.28 78.39 52773.31 88888.00 2007-06-01 10:33:51.405 152 18253.32 78.41 52773.19 88888.00 2007-06-01 10:33:51.905 152 18253.23 78.35 52773.21 88888.00 2007-06-01 10:33:52.405 152 18253.19 78.36 52773.21 88888.00 2007-06-01 10:33:52.905 152 18253.23 78.33 52773.23 88888.00 2007-06-01 10:33:53.405 152 18253.16 78.31 52773.12 88888.00 2007-06-01 10:33:53.905 152 18253.15 78.33 52773.11 88888.00 2007-06-01 10:33:54.405 152 18253.25 78.37 52773.20 88888.00 2007-06-01 10:33:54.905 152 18253.36 78.42 52773.13 88888.00 2007-06-01 10:33:55.405 152 18253.31 78.39 52773.06 88888.00 2007-06-01 10:33:55.905 152 18253.25 78.36 52773.07 88888.00 2007-06-01 10:33:56.405 152 18253.19 78.37 52773.14 88888.00 2007-06-01 10:33:56.905 152 18253.15 78.41 52773.15 88888.00 2007-06-01 10:33:57.405 152 18253.14 78.44 52773.24 88888.00 2007-06-01 10:33:57.905 152 18253.11 78.40 52773.23 88888.00 2007-06-01 10:33:58.405 152 18253.05 78.45 52773.18 88888.00 2007-06-01 10:33:58.905 152 18253.10 78.40 52773.24 88888.00 2007-06-01 10:33:59.405 152 18253.09 78.41 52773.28 88888.00 2007-06-01 10:33:59.905 152 18252.99 78.39 52773.23 88888.00 2007-06-01 10:34:00.405 152 18253.01 78.42 52773.23 88888.00 2007-06-01 10:34:00.905 152 18253.02 78.48 52773.28 88888.00 2007-06-01 10:34:01.405 152 18253.11 78.56 52773.35 88888.00 2007-06-01 10:34:01.905 152 18253.05 78.57 52773.23 88888.00 2007-06-01 10:34:02.405 152 18253.05 78.58 52773.29 88888.00 2007-06-01 10:34:02.905 152 18253.16 78.58 52773.29 88888.00 2007-06-01 10:34:03.405 152 18253.11 78.56 52773.19 88888.00 2007-06-01 10:34:03.905 152 18253.01 78.54 52773.32 88888.00 2007-06-01 10:34:04.405 152 18252.96 78.55 52773.26 88888.00 2007-06-01 10:34:04.905 152 18252.98 78.47 52773.14 88888.00 2007-06-01 10:34:05.405 152 18253.00 78.47 52773.00 88888.00 2007-06-01 10:34:05.905 152 18252.97 78.65 52773.08 88888.00 2007-06-01 10:34:06.405 152 18253.02 78.54 52773.07 88888.00 2007-06-01 10:34:06.905 152 18253.09 78.38 52773.01 88888.00 2007-06-01 10:34:07.405 152 18253.06 78.39 52773.14 88888.00 2007-06-01 10:34:07.905 152 18253.08 78.47 52773.08 88888.00 2007-06-01 10:34:08.405 152 18253.22 78.41 52773.04 88888.00 2007-06-01 10:34:08.905 152 18253.28 78.34 52773.04 88888.00 2007-06-01 10:34:09.405 152 18253.19 78.58 52773.06 88888.00 2007-06-01 10:34:09.905 152 18253.16 78.58 52772.97 88888.00 2007-06-01 10:34:10.405 152 18253.29 78.45 52773.11 88888.00 2007-06-01 10:34:10.905 152 18253.29 78.38 52773.18 88888.00 2007-06-01 10:34:11.405 152 18253.33 78.44 52773.16 88888.00 2007-06-01 10:34:11.905 152 18253.38 78.44 52773.14 88888.00 2007-06-01 10:34:12.405 152 18253.42 78.51 52773.08 88888.00 2007-06-01 10:34:12.905 152 18253.36 78.48 52773.07 88888.00 2007-06-01 10:34:13.405 152 18253.26 78.47 52773.14 88888.00 2007-06-01 10:34:13.905 152 18253.34 78.46 52773.15 88888.00 2007-06-01 10:34:14.405 152 18253.48 78.41 52773.13 88888.00 2007-06-01 10:34:14.905 152 18253.41 78.53 52773.12 88888.00 2007-06-01 10:34:15.405 152 18253.43 78.55 52773.04 88888.00 2007-06-01 10:34:15.905 152 18253.38 78.53 52773.19 88888.00 2007-06-01 10:34:16.405 152 18253.41 78.55 52773.26 88888.00 2007-06-01 10:34:16.905 152 18253.44 78.56 52773.29 88888.00 2007-06-01 10:34:17.405 152 18253.39 78.57 52773.26 88888.00 2007-06-01 10:34:17.905 152 18253.32 78.66 52773.18 88888.00 2007-06-01 10:34:18.405 152 18253.36 78.64 52773.17 88888.00 2007-06-01 10:34:18.905 152 18253.43 78.57 52773.21 88888.00 2007-06-01 10:34:19.405 152 18253.49 78.57 52773.28 88888.00 2007-06-01 10:34:19.905 152 18253.49 78.65 52773.41 88888.00 2007-06-01 10:34:20.405 152 18253.59 78.57 52773.39 88888.00 2007-06-01 10:34:20.905 152 18253.59 78.62 52773.42 88888.00 2007-06-01 10:34:21.405 152 18253.55 78.78 52773.48 88888.00 2007-06-01 10:34:21.905 152 18253.50 78.85 52773.29 88888.00 2007-06-01 10:34:22.405 152 18253.50 78.85 52773.34 88888.00 2007-06-01 10:34:22.905 152 18253.50 78.69 52773.35 88888.00 2007-06-01 10:34:23.405 152 18253.45 78.58 52773.35 88888.00 2007-06-01 10:34:23.905 152 18253.54 78.54 52773.26 88888.00 2007-06-01 10:34:24.405 152 18253.53 78.49 52773.34 88888.00 2007-06-01 10:34:24.905 152 18253.62 78.41 52773.38 88888.00 2007-06-01 10:34:25.405 152 18253.69 78.39 52773.29 88888.00 2007-06-01 10:34:25.905 152 18253.71 78.42 52773.24 88888.00 2007-06-01 10:34:26.405 152 18253.75 78.47 52773.29 88888.00 2007-06-01 10:34:26.905 152 18253.61 78.49 52773.28 88888.00 2007-06-01 10:34:27.405 152 18253.56 78.46 52773.18 88888.00 2007-06-01 10:34:27.905 152 18253.55 78.47 52773.17 88888.00 2007-06-01 10:34:28.405 152 18253.49 78.58 52773.21 88888.00 2007-06-01 10:34:28.905 152 18253.43 78.63 52773.13 88888.00 2007-06-01 10:34:29.405 152 18253.40 78.58 52773.05 88888.00 2007-06-01 10:34:29.905 152 18253.37 78.53 52773.08 88888.00 2007-06-01 10:34:30.405 152 18253.52 78.39 52773.11 88888.00 2007-06-01 10:34:30.905 152 18253.65 78.42 52773.15 88888.00 2007-06-01 10:34:31.405 152 18253.63 78.47 52773.17 88888.00 2007-06-01 10:34:31.905 152 18253.50 78.47 52773.09 88888.00 2007-06-01 10:34:32.405 152 18253.49 78.49 52773.04 88888.00 2007-06-01 10:34:32.905 152 18253.54 78.47 52773.01 88888.00 2007-06-01 10:34:33.405 152 18253.50 78.47 52773.18 88888.00 2007-06-01 10:34:33.905 152 18253.61 78.42 52773.19 88888.00 2007-06-01 10:34:34.405 152 18253.73 78.47 52773.00 88888.00 2007-06-01 10:34:34.905 152 18253.84 78.47 52772.96 88888.00 2007-06-01 10:34:35.405 152 18253.71 78.36 52772.93 88888.00 2007-06-01 10:34:35.905 152 18253.67 78.38 52773.07 88888.00 2007-06-01 10:34:36.405 152 18253.76 78.45 52773.03 88888.00 2007-06-01 10:34:36.905 152 18253.71 78.43 52772.97 88888.00 2007-06-01 10:34:37.405 152 18253.65 78.38 52772.93 88888.00 2007-06-01 10:34:37.905 152 18253.60 78.34 52772.95 88888.00 2007-06-01 10:34:38.405 152 18253.59 78.36 52772.91 88888.00 2007-06-01 10:34:38.905 152 18253.61 78.38 52772.89 88888.00 2007-06-01 10:34:39.405 152 18253.61 78.41 52772.82 88888.00 2007-06-01 10:34:39.905 152 18253.63 78.37 52772.83 88888.00 2007-06-01 10:34:40.405 152 18253.69 78.41 52772.92 88888.00 2007-06-01 10:34:40.905 152 18253.64 78.47 52772.93 88888.00 2007-06-01 10:34:41.405 152 18253.48 78.32 52772.91 88888.00 2007-06-01 10:34:41.905 152 18253.44 78.06 52773.03 88888.00 2007-06-01 10:34:42.405 152 18253.48 78.04 52773.04 88888.00 2007-06-01 10:34:42.905 152 18253.56 78.06 52773.01 88888.00 2007-06-01 10:34:43.405 152 18253.58 78.16 52773.09 88888.00 2007-06-01 10:34:43.905 152 18253.59 78.25 52773.14 88888.00 2007-06-01 10:34:44.405 152 18253.58 78.03 52773.17 88888.00 2007-06-01 10:34:44.905 152 18253.52 77.99 52773.13 88888.00 2007-06-01 10:34:45.405 152 18253.51 77.94 52773.16 88888.00 2007-06-01 10:34:45.905 152 18253.51 77.86 52773.06 88888.00 2007-06-01 10:34:46.405 152 18253.58 77.88 52772.91 88888.00 2007-06-01 10:34:46.905 152 18253.55 77.90 52773.05 88888.00 2007-06-01 10:34:47.405 152 18253.45 77.88 52773.17 88888.00 2007-06-01 10:34:47.905 152 18253.59 77.85 52773.13 88888.00 2007-06-01 10:34:48.405 152 18253.67 77.87 52773.03 88888.00 2007-06-01 10:34:48.905 152 18253.72 77.84 52772.99 88888.00 2007-06-01 10:34:49.405 152 18253.63 77.88 52772.95 88888.00 2007-06-01 10:34:49.905 152 18253.60 77.86 52772.88 88888.00 2007-06-01 10:34:50.405 152 18253.62 77.84 52772.92 88888.00 2007-06-01 10:34:50.905 152 18253.66 77.82 52773.00 88888.00 2007-06-01 10:34:51.405 152 18253.71 77.93 52772.90 88888.00 2007-06-01 10:34:51.905 152 18253.67 77.92 52772.92 88888.00 2007-06-01 10:34:52.405 152 18253.74 77.87 52773.03 88888.00 2007-06-01 10:34:52.905 152 18253.76 77.88 52773.12 88888.00 2007-06-01 10:34:53.405 152 18253.65 77.85 52773.13 88888.00 2007-06-01 10:34:53.905 152 18253.54 77.86 52773.08 88888.00 2007-06-01 10:34:54.405 152 18253.65 77.89 52773.32 88888.00 2007-06-01 10:34:54.905 152 18253.63 77.84 52773.27 88888.00 2007-06-01 10:34:55.405 152 18253.63 77.78 52773.29 88888.00 2007-06-01 10:34:55.905 152 18253.69 77.82 52773.32 88888.00 2007-06-01 10:34:56.405 152 18253.61 77.90 52773.34 88888.00 2007-06-01 10:34:56.905 152 18253.63 77.87 52773.29 88888.00 2007-06-01 10:34:57.405 152 18253.73 77.91 52773.18 88888.00 2007-06-01 10:34:57.905 152 18253.66 77.91 52773.20 88888.00 2007-06-01 10:34:58.405 152 18253.69 77.90 52773.20 88888.00 2007-06-01 10:34:58.905 152 18253.69 77.95 52773.26 88888.00 2007-06-01 10:34:59.405 152 18253.72 77.90 52773.32 88888.00 2007-06-01 10:34:59.905 152 18253.71 77.86 52773.27 88888.00 2007-06-01 10:35:00.405 152 18253.80 77.90 52773.18 88888.00 2007-06-01 10:35:00.905 152 18253.84 77.82 52773.18 88888.00 2007-06-01 10:35:01.405 152 18253.81 77.81 52773.09 88888.00 2007-06-01 10:35:01.905 152 18253.72 77.92 52772.99 88888.00 2007-06-01 10:35:02.405 152 18253.70 77.89 52773.01 88888.00 2007-06-01 10:35:02.905 152 18253.67 77.88 52772.94 88888.00 2007-06-01 10:35:03.405 152 18253.69 77.88 52773.00 88888.00 2007-06-01 10:35:03.905 152 18253.73 77.91 52773.14 88888.00 2007-06-01 10:35:04.405 152 18253.73 78.14 52773.17 88888.00 2007-06-01 10:35:04.905 152 18253.74 78.26 52773.15 88888.00 2007-06-01 10:35:05.405 152 18253.76 78.05 52773.17 88888.00 2007-06-01 10:35:05.905 152 18253.70 77.99 52773.16 88888.00 2007-06-01 10:35:06.405 152 18253.76 77.96 52773.16 88888.00 2007-06-01 10:35:06.905 152 18253.72 77.93 52773.12 88888.00 2007-06-01 10:35:07.405 152 18253.71 77.92 52773.08 88888.00 2007-06-01 10:35:07.905 152 18253.65 77.87 52773.09 88888.00 2007-06-01 10:35:08.405 152 18253.60 77.87 52773.12 88888.00 2007-06-01 10:35:08.905 152 18253.61 77.87 52773.19 88888.00 2007-06-01 10:35:09.405 152 18253.67 77.91 52773.17 88888.00 2007-06-01 10:35:09.905 152 18253.54 77.94 52773.19 88888.00 2007-06-01 10:35:10.405 152 18253.58 77.90 52773.17 88888.00 2007-06-01 10:35:10.905 152 18253.62 77.92 52773.17 88888.00 2007-06-01 10:35:11.405 152 18253.63 77.94 52773.09 88888.00 2007-06-01 10:35:11.905 152 18253.66 77.89 52773.05 88888.00 2007-06-01 10:35:12.405 152 18253.62 77.95 52773.09 88888.00 2007-06-01 10:35:12.905 152 18253.70 77.98 52773.28 88888.00 2007-06-01 10:35:13.405 152 18253.71 77.98 52773.38 88888.00 2007-06-01 10:35:13.905 152 18253.67 77.98 52773.32 88888.00 2007-06-01 10:35:14.405 152 18253.71 77.90 52773.39 88888.00 2007-06-01 10:35:14.905 152 18253.58 77.93 52773.41 88888.00 2007-06-01 10:35:15.405 152 18253.69 77.96 52773.40 88888.00 2007-06-01 10:35:15.905 152 18253.76 78.02 52773.38 88888.00 2007-06-01 10:35:16.405 152 18253.66 78.11 52773.34 88888.00 2007-06-01 10:35:16.905 152 18253.65 78.13 52773.37 88888.00 2007-06-01 10:35:17.405 152 18253.60 78.16 52773.44 88888.00 2007-06-01 10:35:17.905 152 18253.60 78.16 52773.38 88888.00 2007-06-01 10:35:18.405 152 18253.64 78.13 52773.43 88888.00 2007-06-01 10:35:18.905 152 18253.66 78.11 52773.41 88888.00 2007-06-01 10:35:19.405 152 18253.53 78.08 52773.38 88888.00 2007-06-01 10:35:19.905 152 18253.49 78.11 52773.38 88888.00 2007-06-01 10:35:20.405 152 18253.58 78.06 52773.34 88888.00 2007-06-01 10:35:20.905 152 18253.50 78.03 52773.36 88888.00 2007-06-01 10:35:21.405 152 18253.44 78.00 52773.26 88888.00 2007-06-01 10:35:21.905 152 18253.41 78.03 52773.29 88888.00 2007-06-01 10:35:22.405 152 18253.50 77.99 52773.30 88888.00 2007-06-01 10:35:22.905 152 18253.44 78.02 52773.26 88888.00 2007-06-01 10:35:23.405 152 18253.40 78.01 52773.24 88888.00 2007-06-01 10:35:23.905 152 18253.39 77.96 52773.15 88888.00 2007-06-01 10:35:24.405 152 18253.26 77.93 52773.18 88888.00 2007-06-01 10:35:24.905 152 18253.27 77.98 52773.26 88888.00 2007-06-01 10:35:25.405 152 18253.40 78.04 52773.31 88888.00 2007-06-01 10:35:25.905 152 18253.44 78.04 52773.15 88888.00 2007-06-01 10:35:26.405 152 18253.38 78.12 52773.17 88888.00 2007-06-01 10:35:26.905 152 18253.26 78.08 52773.23 88888.00 2007-06-01 10:35:27.405 152 18253.44 78.01 52773.26 88888.00 2007-06-01 10:35:27.905 152 18253.52 77.99 52773.29 88888.00 2007-06-01 10:35:28.405 152 18253.54 78.12 52773.25 88888.00 2007-06-01 10:35:28.905 152 18253.50 78.11 52773.26 88888.00 2007-06-01 10:35:29.405 152 18253.41 78.19 52773.29 88888.00 2007-06-01 10:35:29.905 152 18253.32 78.27 52773.20 88888.00 2007-06-01 10:35:30.405 152 18253.38 78.48 52773.24 88888.00 2007-06-01 10:35:30.905 152 18253.37 78.28 52773.31 88888.00 2007-06-01 10:35:31.405 152 18253.29 78.21 52773.27 88888.00 2007-06-01 10:35:31.905 152 18253.30 78.22 52773.20 88888.00 2007-06-01 10:35:32.405 152 18253.20 78.21 52773.23 88888.00 2007-06-01 10:35:32.905 152 18253.32 78.24 52773.20 88888.00 2007-06-01 10:35:33.405 152 18253.41 78.19 52773.23 88888.00 2007-06-01 10:35:33.905 152 18253.39 78.24 52773.29 88888.00 2007-06-01 10:35:34.405 152 18253.37 78.29 52773.26 88888.00 2007-06-01 10:35:34.905 152 18253.37 78.39 52773.37 88888.00 2007-06-01 10:35:35.405 152 18253.41 78.43 52773.41 88888.00 2007-06-01 10:35:35.905 152 18253.39 78.44 52773.40 88888.00 2007-06-01 10:35:36.405 152 18253.41 78.37 52773.38 88888.00 2007-06-01 10:35:36.905 152 18253.42 78.38 52773.40 88888.00 2007-06-01 10:35:37.405 152 18253.41 78.43 52773.37 88888.00 2007-06-01 10:35:37.905 152 18253.40 78.45 52773.35 88888.00 2007-06-01 10:35:38.405 152 18253.30 78.46 52773.36 88888.00 2007-06-01 10:35:38.905 152 18253.30 78.44 52773.43 88888.00 2007-06-01 10:35:39.405 152 18253.36 78.38 52773.47 88888.00 2007-06-01 10:35:39.905 152 18253.34 78.43 52773.38 88888.00 2007-06-01 10:35:40.405 152 18253.43 78.48 52773.27 88888.00 2007-06-01 10:35:40.905 152 18253.39 78.54 52773.26 88888.00 2007-06-01 10:35:41.405 152 18253.31 78.56 52773.31 88888.00 2007-06-01 10:35:41.905 152 18253.37 78.55 52773.25 88888.00 2007-06-01 10:35:42.405 152 18253.37 78.57 52773.20 88888.00 2007-06-01 10:35:42.905 152 18253.36 78.51 52773.14 88888.00 2007-06-01 10:35:43.405 152 18253.41 78.52 52773.13 88888.00 2007-06-01 10:35:43.905 152 18253.33 78.46 52773.11 88888.00 2007-06-01 10:35:44.405 152 18253.32 78.39 52773.08 88888.00 2007-06-01 10:35:44.905 152 18253.37 78.40 52773.15 88888.00 2007-06-01 10:35:45.405 152 18253.41 78.37 52773.13 88888.00 2007-06-01 10:35:45.905 152 18253.36 78.36 52773.12 88888.00 2007-06-01 10:35:46.405 152 18253.49 78.39 52773.25 88888.00 2007-06-01 10:35:46.905 152 18253.56 78.46 52773.26 88888.00 2007-06-01 10:35:47.405 152 18253.53 78.53 52773.07 88888.00 2007-06-01 10:35:47.905 152 18253.54 78.51 52773.09 88888.00 2007-06-01 10:35:48.405 152 18253.48 78.57 52773.27 88888.00 2007-06-01 10:35:48.905 152 18253.44 78.66 52773.31 88888.00 2007-06-01 10:35:49.405 152 18253.42 78.62 52773.32 88888.00 2007-06-01 10:35:49.905 152 18253.44 78.52 52773.29 88888.00 2007-06-01 10:35:50.405 152 18253.49 78.51 52773.38 88888.00 2007-06-01 10:35:50.905 152 18253.50 78.49 52773.59 88888.00 2007-06-01 10:35:51.405 152 18253.54 78.45 52773.58 88888.00 2007-06-01 10:35:51.905 152 18253.61 78.49 52773.54 88888.00 2007-06-01 10:35:52.405 152 18253.58 78.51 52773.47 88888.00 2007-06-01 10:35:52.905 152 18253.47 78.44 52773.41 88888.00 2007-06-01 10:35:53.405 152 18253.49 78.43 52773.46 88888.00 2007-06-01 10:35:53.905 152 18253.48 78.45 52773.44 88888.00 2007-06-01 10:35:54.405 152 18253.45 78.48 52773.42 88888.00 2007-06-01 10:35:54.905 152 18253.51 78.49 52773.39 88888.00 2007-06-01 10:35:55.405 152 18253.52 78.55 52773.44 88888.00 2007-06-01 10:35:55.905 152 18253.51 78.64 52773.42 88888.00 2007-06-01 10:35:56.405 152 18253.51 78.64 52773.29 88888.00 2007-06-01 10:35:56.905 152 18253.58 78.66 52773.35 88888.00 2007-06-01 10:35:57.405 152 18253.60 78.63 52773.28 88888.00 2007-06-01 10:35:57.905 152 18253.58 78.64 52773.26 88888.00 2007-06-01 10:35:58.405 152 18253.51 78.62 52773.26 88888.00 2007-06-01 10:35:58.905 152 18253.45 78.59 52773.28 88888.00 2007-06-01 10:35:59.405 152 18253.50 78.59 52773.21 88888.00 2007-06-01 10:35:59.905 152 18253.49 78.68 52773.16 88888.00 2007-06-01 10:36:00.405 152 18253.50 78.75 52773.08 88888.00 2007-06-01 10:36:00.905 152 18253.45 78.86 52773.17 88888.00 2007-06-01 10:36:01.405 152 18253.49 78.89 52773.40 88888.00 2007-06-01 10:36:01.905 152 18253.54 78.84 52773.41 88888.00 2007-06-01 10:36:02.405 152 18253.62 78.80 52773.44 88888.00 2007-06-01 10:36:02.905 152 18253.54 78.78 52773.43 88888.00 2007-06-01 10:36:03.405 152 18253.55 78.78 52773.31 88888.00 2007-06-01 10:36:03.905 152 18253.60 78.73 52773.27 88888.00 2007-06-01 10:36:04.405 152 18253.54 78.76 52773.24 88888.00 2007-06-01 10:36:04.905 152 18253.44 78.80 52773.20 88888.00 2007-06-01 10:36:05.405 152 18253.51 78.75 52773.28 88888.00 2007-06-01 10:36:05.905 152 18253.52 78.71 52773.34 88888.00 2007-06-01 10:36:06.405 152 18253.54 78.79 52773.25 88888.00 2007-06-01 10:36:06.905 152 18253.62 78.79 52773.29 88888.00 2007-06-01 10:36:07.405 152 18253.62 78.76 52773.32 88888.00 2007-06-01 10:36:07.905 152 18253.54 78.80 52773.39 88888.00 2007-06-01 10:36:08.405 152 18253.50 78.86 52773.46 88888.00 2007-06-01 10:36:08.905 152 18253.59 78.81 52773.47 88888.00 2007-06-01 10:36:09.405 152 18253.48 78.80 52773.50 88888.00 2007-06-01 10:36:09.905 152 18253.45 78.80 52773.48 88888.00 2007-06-01 10:36:10.405 152 18253.47 78.79 52773.38 88888.00 2007-06-01 10:36:10.905 152 18253.45 78.74 52773.35 88888.00 2007-06-01 10:36:11.405 152 18253.51 78.68 52773.41 88888.00 2007-06-01 10:36:11.905 152 18253.45 78.78 52773.43 88888.00 2007-06-01 10:36:12.405 152 18253.58 78.80 52773.41 88888.00 2007-06-01 10:36:12.905 152 18253.58 78.75 52773.49 88888.00 2007-06-01 10:36:13.405 152 18253.49 78.80 52773.63 88888.00 2007-06-01 10:36:13.905 152 18253.37 78.87 52773.66 88888.00 2007-06-01 10:36:14.405 152 18253.40 78.91 52773.49 88888.00 2007-06-01 10:36:14.905 152 18253.51 78.94 52773.43 88888.00 2007-06-01 10:36:15.405 152 18253.54 78.98 52773.47 88888.00 2007-06-01 10:36:15.905 152 18253.48 78.95 52773.32 88888.00 2007-06-01 10:36:16.405 152 18253.44 78.92 52773.30 88888.00 2007-06-01 10:36:16.905 152 18253.48 78.89 52773.35 88888.00 2007-06-01 10:36:17.405 152 18253.47 78.99 52773.36 88888.00 2007-06-01 10:36:17.905 152 18253.51 78.95 52773.52 88888.00 2007-06-01 10:36:18.405 152 18253.26 78.97 52773.51 88888.00 2007-06-01 10:36:18.905 152 18253.05 78.96 52773.60 88888.00 2007-06-01 10:36:19.405 152 18253.44 78.95 52773.61 88888.00 2007-06-01 10:36:19.905 152 18253.42 79.00 52773.51 88888.00 2007-06-01 10:36:20.405 152 18253.47 79.04 52773.47 88888.00 2007-06-01 10:36:20.905 152 18253.58 79.06 52773.35 88888.00 2007-06-01 10:36:21.405 152 18253.51 79.10 52773.25 88888.00 2007-06-01 10:36:21.905 152 18253.50 79.11 52773.28 88888.00 2007-06-01 10:36:22.405 152 18253.47 79.10 52773.31 88888.00 2007-06-01 10:36:22.905 152 18253.50 79.05 52773.31 88888.00 2007-06-01 10:36:23.405 152 18253.51 78.97 52773.29 88888.00 2007-06-01 10:36:23.905 152 18253.52 78.95 52773.13 88888.00 2007-06-01 10:36:24.405 152 18253.52 79.09 52773.12 88888.00 2007-06-01 10:36:24.905 152 18253.48 79.04 52773.15 88888.00 2007-06-01 10:36:25.405 152 18253.52 78.97 52773.09 88888.00 2007-06-01 10:36:25.905 152 18253.59 79.03 52773.11 88888.00 2007-06-01 10:36:26.405 152 18253.53 79.20 52773.19 88888.00 2007-06-01 10:36:26.905 152 18253.53 79.28 52773.29 88888.00 2007-06-01 10:36:27.405 152 18253.49 79.25 52773.38 88888.00 2007-06-01 10:36:27.905 152 18253.56 79.19 52773.36 88888.00 2007-06-01 10:36:28.405 152 18253.59 79.16 52773.37 88888.00 2007-06-01 10:36:28.905 152 18253.61 79.08 52773.31 88888.00 2007-06-01 10:36:29.405 152 18253.64 79.12 52773.25 88888.00 2007-06-01 10:36:29.905 152 18253.59 79.20 52773.24 88888.00 2007-06-01 10:36:30.405 152 18253.53 79.24 52773.20 88888.00 2007-06-01 10:36:30.905 152 18253.53 79.21 52773.28 88888.00 2007-06-01 10:36:31.405 152 18253.52 79.24 52773.29 88888.00 2007-06-01 10:36:31.905 152 18253.59 79.26 52773.39 88888.00 2007-06-01 10:36:32.405 152 18253.53 79.11 52773.34 88888.00 2007-06-01 10:36:32.905 152 18253.39 79.05 52773.24 88888.00 2007-06-01 10:36:33.405 152 18253.55 79.05 52773.34 88888.00 2007-06-01 10:36:33.905 152 18253.64 79.12 52773.34 88888.00 2007-06-01 10:36:34.405 152 18253.60 79.14 52773.20 88888.00 2007-06-01 10:36:34.905 152 18253.63 79.26 52773.09 88888.00 2007-06-01 10:36:35.405 152 18253.60 79.23 52773.16 88888.00 2007-06-01 10:36:35.905 152 18253.45 79.10 52773.26 88888.00 2007-06-01 10:36:36.405 152 18253.55 79.09 52773.24 88888.00 2007-06-01 10:36:36.905 152 18253.55 79.22 52773.20 88888.00 2007-06-01 10:36:37.405 152 18253.52 79.30 52773.18 88888.00 2007-06-01 10:36:37.905 152 18253.53 79.30 52773.17 88888.00 2007-06-01 10:36:38.405 152 18253.50 79.14 52773.16 88888.00 2007-06-01 10:36:38.905 152 18253.50 79.10 52773.30 88888.00 2007-06-01 10:36:39.405 152 18253.60 79.26 52773.47 88888.00 2007-06-01 10:36:39.905 152 18253.49 79.21 52773.34 88888.00 2007-06-01 10:36:40.405 152 18253.52 79.32 52773.26 88888.00 2007-06-01 10:36:40.905 152 18253.60 79.33 52773.17 88888.00 2007-06-01 10:36:41.405 152 18253.56 79.22 52773.24 88888.00 2007-06-01 10:36:41.905 152 18253.65 79.21 52773.35 88888.00 2007-06-01 10:36:42.405 152 18253.62 79.33 52773.37 88888.00 2007-06-01 10:36:42.905 152 18253.48 79.29 52773.36 88888.00 2007-06-01 10:36:43.405 152 18253.44 79.19 52773.35 88888.00 2007-06-01 10:36:43.905 152 18253.44 79.18 52773.25 88888.00 2007-06-01 10:36:44.405 152 18253.40 79.14 52773.20 88888.00 2007-06-01 10:36:44.905 152 18253.48 79.18 52773.28 88888.00 2007-06-01 10:36:45.405 152 18253.44 79.31 52773.21 88888.00 2007-06-01 10:36:45.905 152 18253.42 79.32 52773.21 88888.00 2007-06-01 10:36:46.405 152 18253.36 79.28 52773.20 88888.00 2007-06-01 10:36:46.905 152 18253.41 79.27 52773.19 88888.00 2007-06-01 10:36:47.405 152 18253.49 79.32 52773.28 88888.00 2007-06-01 10:36:47.905 152 18253.53 79.33 52773.34 88888.00 2007-06-01 10:36:48.405 152 18253.51 79.27 52773.30 88888.00 2007-06-01 10:36:48.905 152 18253.44 79.25 52773.29 88888.00 2007-06-01 10:36:49.405 152 18253.38 79.22 52773.32 88888.00 2007-06-01 10:36:49.905 152 18253.42 79.27 52773.35 88888.00 2007-06-01 10:36:50.405 152 18253.50 79.30 52773.40 88888.00 2007-06-01 10:36:50.905 152 18253.40 79.39 52773.28 88888.00 2007-06-01 10:36:51.405 152 18253.48 79.46 52773.40 88888.00 2007-06-01 10:36:51.905 152 18253.43 79.41 52773.38 88888.00 2007-06-01 10:36:52.405 152 18253.45 79.41 52773.43 88888.00 2007-06-01 10:36:52.905 152 18253.43 79.40 52773.42 88888.00 2007-06-01 10:36:53.405 152 18253.36 79.42 52773.35 88888.00 2007-06-01 10:36:53.905 152 18253.29 79.40 52773.31 88888.00 2007-06-01 10:36:54.405 152 18253.45 79.40 52773.23 88888.00 2007-06-01 10:36:54.905 152 18253.42 79.40 52773.20 88888.00 2007-06-01 10:36:55.405 152 18253.27 79.54 52773.17 88888.00 2007-06-01 10:36:55.905 152 18253.20 79.52 52773.19 88888.00 2007-06-01 10:36:56.405 152 18253.23 79.42 52773.20 88888.00 2007-06-01 10:36:56.905 152 18253.31 79.42 52773.34 88888.00 2007-06-01 10:36:57.405 152 18253.45 79.44 52773.47 88888.00 2007-06-01 10:36:57.905 152 18253.47 79.45 52773.41 88888.00 2007-06-01 10:36:58.405 152 18253.41 79.49 52773.40 88888.00 2007-06-01 10:36:58.905 152 18253.40 79.48 52773.28 88888.00 2007-06-01 10:36:59.405 152 18253.39 79.49 52773.15 88888.00 2007-06-01 10:36:59.905 152 18253.44 79.40 52773.19 88888.00 2007-06-01 10:37:00.405 152 18253.44 79.41 52773.11 88888.00 2007-06-01 10:37:00.905 152 18253.41 79.47 52773.05 88888.00 2007-06-01 10:37:01.405 152 18253.41 79.52 52773.18 88888.00 2007-06-01 10:37:01.905 152 18253.36 79.53 52773.23 88888.00 2007-06-01 10:37:02.405 152 18253.34 79.56 52773.17 88888.00 2007-06-01 10:37:02.905 152 18253.40 79.62 52773.28 88888.00 2007-06-01 10:37:03.405 152 18253.43 79.72 52773.27 88888.00 2007-06-01 10:37:03.905 152 18253.43 79.65 52773.14 88888.00 2007-06-01 10:37:04.405 152 18253.50 79.60 52773.13 88888.00 2007-06-01 10:37:04.905 152 18253.39 79.61 52773.05 88888.00 2007-06-01 10:37:05.405 152 18253.51 79.63 52773.04 88888.00 2007-06-01 10:37:05.905 152 18253.60 79.62 52773.01 88888.00 2007-06-01 10:37:06.405 152 18253.53 79.59 52773.12 88888.00 2007-06-01 10:37:06.905 152 18253.51 79.56 52773.20 88888.00 2007-06-01 10:37:07.405 152 18253.50 79.70 52773.08 88888.00 2007-06-01 10:37:07.905 152 18253.55 79.70 52773.02 88888.00 2007-06-01 10:37:08.405 152 18253.61 79.71 52772.95 88888.00 2007-06-01 10:37:08.905 152 18253.52 79.74 52772.97 88888.00 2007-06-01 10:37:09.405 152 18253.52 79.68 52773.07 88888.00 2007-06-01 10:37:09.905 152 18253.60 79.66 52773.02 88888.00 2007-06-01 10:37:10.405 152 18253.60 79.60 52773.15 88888.00 2007-06-01 10:37:10.905 152 18253.54 79.68 52773.09 88888.00 2007-06-01 10:37:11.405 152 18253.54 79.76 52773.05 88888.00 2007-06-01 10:37:11.905 152 18253.64 79.80 52773.23 88888.00 2007-06-01 10:37:12.405 152 18253.64 79.78 52773.26 88888.00 2007-06-01 10:37:12.905 152 18253.52 79.79 52773.16 88888.00 2007-06-01 10:37:13.405 152 18253.48 79.85 52773.11 88888.00 2007-06-01 10:37:13.905 152 18253.56 79.90 52773.11 88888.00 2007-06-01 10:37:14.405 152 18253.59 79.91 52773.15 88888.00 2007-06-01 10:37:14.905 152 18253.58 79.97 52773.12 88888.00 2007-06-01 10:37:15.405 152 18253.62 79.98 52773.17 88888.00 2007-06-01 10:37:15.905 152 18253.59 79.99 52773.15 88888.00 2007-06-01 10:37:16.405 152 18253.53 80.00 52773.26 88888.00 2007-06-01 10:37:16.905 152 18253.47 80.00 52773.20 88888.00 2007-06-01 10:37:17.405 152 18253.51 79.96 52773.16 88888.00 2007-06-01 10:37:17.905 152 18253.64 80.06 52773.18 88888.00 2007-06-01 10:37:18.405 152 18253.72 80.10 52773.23 88888.00 2007-06-01 10:37:18.905 152 18253.65 80.12 52773.29 88888.00 2007-06-01 10:37:19.405 152 18253.69 80.18 52773.36 88888.00 2007-06-01 10:37:19.905 152 18253.66 80.23 52773.30 88888.00 2007-06-01 10:37:20.405 152 18253.72 80.25 52773.30 88888.00 2007-06-01 10:37:20.905 152 18253.76 80.32 52773.36 88888.00 2007-06-01 10:37:21.405 152 18253.73 80.47 52773.24 88888.00 2007-06-01 10:37:21.905 152 18253.55 80.52 52773.18 88888.00 2007-06-01 10:37:22.405 152 18253.56 80.47 52773.35 88888.00 2007-06-01 10:37:22.905 152 18253.71 80.42 52773.35 88888.00 2007-06-01 10:37:23.405 152 18253.71 80.49 52773.32 88888.00 2007-06-01 10:37:23.905 152 18253.69 80.54 52773.19 88888.00 2007-06-01 10:37:24.405 152 18253.77 80.58 52773.25 88888.00 2007-06-01 10:37:24.905 152 18253.83 80.58 52773.25 88888.00 2007-06-01 10:37:25.405 152 18253.85 80.52 52773.25 88888.00 2007-06-01 10:37:25.905 152 18253.74 80.66 52773.23 88888.00 2007-06-01 10:37:26.405 152 18253.59 80.72 52773.20 88888.00 2007-06-01 10:37:26.905 152 18253.64 80.71 52773.24 88888.00 2007-06-01 10:37:27.405 152 18253.71 80.72 52773.14 88888.00 2007-06-01 10:37:27.905 152 18253.67 80.77 52773.13 88888.00 2007-06-01 10:37:28.405 152 18253.71 80.75 52773.13 88888.00 2007-06-01 10:37:28.905 152 18253.69 80.78 52773.08 88888.00 2007-06-01 10:37:29.405 152 18253.64 80.86 52772.99 88888.00 2007-06-01 10:37:29.905 152 18253.59 80.88 52773.06 88888.00 2007-06-01 10:37:30.405 152 18253.63 80.95 52773.16 88888.00 2007-06-01 10:37:30.905 152 18253.70 80.97 52773.28 88888.00 2007-06-01 10:37:31.405 152 18253.75 80.92 52773.25 88888.00 2007-06-01 10:37:31.905 152 18253.73 80.94 52773.31 88888.00 2007-06-01 10:37:32.405 152 18253.71 81.03 52773.40 88888.00 2007-06-01 10:37:32.905 152 18253.77 81.01 52773.42 88888.00 2007-06-01 10:37:33.405 152 18253.69 80.95 52773.34 88888.00 2007-06-01 10:37:33.905 152 18253.80 80.93 52773.27 88888.00 2007-06-01 10:37:34.405 152 18253.87 80.98 52773.28 88888.00 2007-06-01 10:37:34.905 152 18253.74 81.03 52773.12 88888.00 2007-06-01 10:37:35.405 152 18253.69 81.09 52773.13 88888.00 2007-06-01 10:37:35.905 152 18253.65 81.11 52773.14 88888.00 2007-06-01 10:37:36.405 152 18253.64 81.09 52773.06 88888.00 2007-06-01 10:37:36.905 152 18253.73 81.11 52773.04 88888.00 2007-06-01 10:37:37.405 152 18253.82 81.11 52773.08 88888.00 2007-06-01 10:37:37.905 152 18253.83 81.10 52773.18 88888.00 2007-06-01 10:37:38.405 152 18253.85 81.21 52773.24 88888.00 2007-06-01 10:37:38.905 152 18253.85 81.23 52773.32 88888.00 2007-06-01 10:37:39.405 152 18253.90 81.20 52773.20 88888.00 2007-06-01 10:37:39.905 152 18253.80 81.19 52773.27 88888.00 2007-06-01 10:37:40.405 152 18253.91 81.16 52773.37 88888.00 2007-06-01 10:37:40.905 152 18253.97 81.24 52773.19 88888.00 2007-06-01 10:37:41.405 152 18253.97 81.25 52773.09 88888.00 2007-06-01 10:37:41.905 152 18253.90 81.30 52773.17 88888.00 2007-06-01 10:37:42.405 152 18253.86 81.29 52773.15 88888.00 2007-06-01 10:37:42.905 152 18253.85 81.39 52773.16 88888.00 2007-06-01 10:37:43.405 152 18253.91 81.38 52773.08 88888.00 2007-06-01 10:37:43.905 152 18253.92 81.38 52773.15 88888.00 2007-06-01 10:37:44.405 152 18253.94 81.32 52773.17 88888.00 2007-06-01 10:37:44.905 152 18253.97 81.35 52773.15 88888.00 2007-06-01 10:37:45.405 152 18254.07 81.25 52773.09 88888.00 2007-06-01 10:37:45.905 152 18254.06 81.22 52773.08 88888.00 2007-06-01 10:37:46.405 152 18254.14 81.29 52772.95 88888.00 2007-06-01 10:37:46.905 152 18254.07 81.36 52772.88 88888.00 2007-06-01 10:37:47.405 152 18254.02 81.40 52772.84 88888.00 2007-06-01 10:37:47.905 152 18253.91 81.38 52772.89 88888.00 2007-06-01 10:37:48.405 152 18254.02 81.38 52772.88 88888.00 2007-06-01 10:37:48.905 152 18254.02 81.40 52772.92 88888.00 2007-06-01 10:37:49.405 152 18254.04 81.44 52772.93 88888.00 2007-06-01 10:37:49.905 152 18254.03 81.45 52772.93 88888.00 2007-06-01 10:37:50.405 152 18254.04 81.48 52773.03 88888.00 2007-06-01 10:37:50.905 152 18254.05 81.51 52773.02 88888.00 2007-06-01 10:37:51.405 152 18254.07 81.52 52772.96 88888.00 2007-06-01 10:37:51.905 152 18254.18 81.54 52772.84 88888.00 2007-06-01 10:37:52.405 152 18254.35 81.55 52772.93 88888.00 2007-06-01 10:37:52.905 152 18254.41 81.60 52772.93 88888.00 2007-06-01 10:37:53.405 152 18254.21 81.69 52772.95 88888.00 2007-06-01 10:37:53.905 152 18254.14 81.69 52772.99 88888.00 2007-06-01 10:37:54.405 152 18254.20 81.56 52773.00 88888.00 2007-06-01 10:37:54.905 152 18254.31 81.54 52773.01 88888.00 2007-06-01 10:37:55.405 152 18254.29 81.62 52773.01 88888.00 2007-06-01 10:37:55.905 152 18254.20 81.62 52773.01 88888.00 2007-06-01 10:37:56.405 152 18254.21 81.60 52773.04 88888.00 2007-06-01 10:37:56.905 152 18254.21 81.60 52773.03 88888.00 2007-06-01 10:37:57.405 152 18254.27 81.58 52772.97 88888.00 2007-06-01 10:37:57.905 152 18254.35 81.64 52772.94 88888.00 2007-06-01 10:37:58.405 152 18254.29 81.56 52772.90 88888.00 2007-06-01 10:37:58.905 152 18254.45 81.59 52772.92 88888.00 2007-06-01 10:37:59.405 152 18254.42 81.64 52772.91 88888.00 2007-06-01 10:37:59.905 152 18254.48 81.68 52772.93 88888.00 2007-06-01 10:38:00.405 152 18254.47 81.69 52772.93 88888.00 2007-06-01 10:38:00.905 152 18254.38 81.84 52772.96 88888.00 2007-06-01 10:38:01.405 152 18254.47 81.82 52773.06 88888.00 2007-06-01 10:38:01.905 152 18254.46 81.70 52773.04 88888.00 2007-06-01 10:38:02.405 152 18254.38 81.86 52773.08 88888.00 2007-06-01 10:38:02.905 152 18254.40 81.90 52773.04 88888.00 2007-06-01 10:38:03.405 152 18254.45 81.90 52773.01 88888.00 2007-06-01 10:38:03.905 152 18254.53 81.91 52773.04 88888.00 2007-06-01 10:38:04.405 152 18254.61 81.93 52773.06 88888.00 2007-06-01 10:38:04.905 152 18254.54 81.82 52773.08 88888.00 2007-06-01 10:38:05.405 152 18254.59 81.79 52773.05 88888.00 2007-06-01 10:38:05.905 152 18254.61 81.97 52772.96 88888.00 2007-06-01 10:38:06.405 152 18254.64 82.05 52772.92 88888.00 2007-06-01 10:38:06.905 152 18254.69 81.91 52772.83 88888.00 2007-06-01 10:38:07.405 152 18254.69 81.87 52772.82 88888.00 2007-06-01 10:38:07.905 152 18254.63 81.85 52772.83 88888.00 2007-06-01 10:38:08.405 152 18254.68 81.88 52772.80 88888.00 2007-06-01 10:38:08.905 152 18254.77 81.87 52772.82 88888.00 2007-06-01 10:38:09.405 152 18254.83 81.86 52772.89 88888.00 2007-06-01 10:38:09.905 152 18254.91 81.78 52773.00 88888.00 2007-06-01 10:38:10.405 152 18254.84 81.95 52772.95 88888.00 2007-06-01 10:38:10.905 152 18254.82 82.20 52772.96 88888.00 2007-06-01 10:38:11.405 152 18254.88 82.01 52772.97 88888.00 2007-06-01 10:38:11.905 152 18254.92 81.91 52772.96 88888.00 2007-06-01 10:38:12.405 152 18254.80 81.89 52772.99 88888.00 2007-06-01 10:38:12.905 152 18254.84 81.91 52772.89 88888.00 2007-06-01 10:38:13.405 152 18254.90 81.92 52772.89 88888.00 2007-06-01 10:38:13.905 152 18254.92 82.00 52772.97 88888.00 2007-06-01 10:38:14.405 152 18254.85 82.10 52773.00 88888.00 2007-06-01 10:38:14.905 152 18254.86 82.10 52773.03 88888.00 2007-06-01 10:38:15.405 152 18254.88 82.07 52773.04 88888.00 2007-06-01 10:38:15.905 152 18254.85 82.05 52772.92 88888.00 2007-06-01 10:38:16.405 152 18254.90 82.02 52772.92 88888.00 2007-06-01 10:38:16.905 152 18254.85 82.00 52772.96 88888.00 2007-06-01 10:38:17.405 152 18254.96 81.98 52772.97 88888.00 2007-06-01 10:38:17.905 152 18255.10 82.02 52772.89 88888.00 2007-06-01 10:38:18.405 152 18255.04 82.07 52772.91 88888.00 2007-06-01 10:38:18.905 152 18254.86 82.11 52772.85 88888.00 2007-06-01 10:38:19.405 152 18254.94 82.23 52772.51 88888.00 2007-06-01 10:38:19.905 152 18255.12 82.24 52772.62 88888.00 2007-06-01 10:38:20.405 152 18255.18 82.08 52772.89 88888.00 2007-06-01 10:38:20.905 152 18255.16 82.03 52772.97 88888.00 2007-06-01 10:38:21.405 152 18255.13 82.06 52773.00 88888.00 2007-06-01 10:38:21.905 152 18255.12 82.12 52773.00 88888.00 2007-06-01 10:38:22.405 152 18255.11 82.11 52772.96 88888.00 2007-06-01 10:38:22.905 152 18255.11 82.11 52772.93 88888.00 2007-06-01 10:38:23.405 152 18255.15 82.09 52772.89 88888.00 2007-06-01 10:38:23.905 152 18255.12 82.08 52772.96 88888.00 2007-06-01 10:38:24.405 152 18255.03 82.04 52772.97 88888.00 2007-06-01 10:38:24.905 152 18255.10 82.14 52772.93 88888.00 2007-06-01 10:38:25.405 152 18255.16 82.18 52772.90 88888.00 2007-06-01 10:38:25.905 152 18255.21 82.11 52772.94 88888.00 2007-06-01 10:38:26.405 152 18255.22 82.15 52772.90 88888.00 2007-06-01 10:38:26.905 152 18255.30 82.11 52772.81 88888.00 2007-06-01 10:38:27.405 152 18255.39 82.14 52772.84 88888.00 2007-06-01 10:38:27.905 152 18255.38 82.13 52772.95 88888.00 2007-06-01 10:38:28.405 152 18255.39 82.11 52772.91 88888.00 2007-06-01 10:38:28.905 152 18255.36 82.08 52772.91 88888.00 2007-06-01 10:38:29.405 152 18255.42 82.10 52772.86 88888.00 2007-06-01 10:38:29.905 152 18255.37 82.10 52772.86 88888.00 2007-06-01 10:38:30.405 152 18255.36 82.11 52772.88 88888.00 2007-06-01 10:38:30.905 152 18255.32 82.10 52772.89 88888.00 2007-06-01 10:38:31.405 152 18255.29 82.02 52772.90 88888.00 2007-06-01 10:38:31.905 152 18255.33 81.96 52772.91 88888.00 2007-06-01 10:38:32.405 152 18255.42 82.05 52772.91 88888.00 2007-06-01 10:38:32.905 152 18255.35 81.99 52772.79 88888.00 2007-06-01 10:38:33.405 152 18255.42 82.00 52772.82 88888.00 2007-06-01 10:38:33.905 152 18255.48 82.00 52772.73 88888.00 2007-06-01 10:38:34.405 152 18255.59 81.92 52772.79 88888.00 2007-06-01 10:38:34.905 152 18255.55 81.91 52772.91 88888.00 2007-06-01 10:38:35.405 152 18255.47 81.87 52772.86 88888.00 2007-06-01 10:38:35.905 152 18255.61 81.90 52772.88 88888.00 2007-06-01 10:38:36.405 152 18255.61 81.91 52772.84 88888.00 2007-06-01 10:38:36.905 152 18255.73 81.94 52772.88 88888.00 2007-06-01 10:38:37.405 152 18255.56 81.95 52772.74 88888.00 2007-06-01 10:38:37.905 152 18255.48 81.92 52772.69 88888.00 2007-06-01 10:38:38.405 152 18255.59 81.89 52772.65 88888.00 2007-06-01 10:38:38.905 152 18255.73 81.81 52772.73 88888.00 2007-06-01 10:38:39.405 152 18255.64 81.86 52772.90 88888.00 2007-06-01 10:38:39.905 152 18255.70 81.93 52772.95 88888.00 2007-06-01 10:38:40.405 152 18255.75 82.00 52772.96 88888.00 2007-06-01 10:38:40.905 152 18255.68 81.98 52772.99 88888.00 2007-06-01 10:38:41.405 152 18255.68 81.96 52772.96 88888.00 2007-06-01 10:38:41.905 152 18255.65 81.93 52772.92 88888.00 2007-06-01 10:38:42.405 152 18255.64 81.91 52772.86 88888.00 2007-06-01 10:38:42.905 152 18255.81 81.95 52772.76 88888.00 2007-06-01 10:38:43.405 152 18255.95 82.23 52772.69 88888.00 2007-06-01 10:38:43.905 152 18255.81 82.09 52772.65 88888.00 2007-06-01 10:38:44.405 152 18255.87 81.99 52772.70 88888.00 2007-06-01 10:38:44.905 152 18255.95 81.99 52772.80 88888.00 2007-06-01 10:38:45.405 152 18255.91 81.89 52772.88 88888.00 2007-06-01 10:38:45.905 152 18255.95 81.90 52772.85 88888.00 2007-06-01 10:38:46.405 152 18255.93 81.98 52772.93 88888.00 2007-06-01 10:38:46.905 152 18255.84 82.00 52772.91 88888.00 2007-06-01 10:38:47.405 152 18255.89 81.95 52772.82 88888.00 2007-06-01 10:38:47.905 152 18256.01 81.88 52772.79 88888.00 2007-06-01 10:38:48.405 152 18256.05 81.85 52772.76 88888.00 2007-06-01 10:38:48.905 152 18256.20 81.89 52772.66 88888.00 2007-06-01 10:38:49.405 152 18256.14 81.92 52772.85 88888.00 2007-06-01 10:38:49.905 152 18256.13 81.84 52772.95 88888.00 2007-06-01 10:38:50.405 152 18256.19 81.86 52772.94 88888.00 2007-06-01 10:38:50.905 152 18256.24 81.93 52772.93 88888.00 2007-06-01 10:38:51.405 152 18256.20 81.93 52772.88 88888.00 2007-06-01 10:38:51.905 152 18256.18 81.93 52772.92 88888.00 2007-06-01 10:38:52.405 152 18256.22 81.94 52773.06 88888.00 2007-06-01 10:38:52.905 152 18256.30 81.90 52773.06 88888.00 2007-06-01 10:38:53.405 152 18256.24 81.86 52772.95 88888.00 2007-06-01 10:38:53.905 152 18256.20 81.78 52772.91 88888.00 2007-06-01 10:38:54.405 152 18256.26 81.76 52772.99 88888.00 2007-06-01 10:38:54.905 152 18256.24 81.75 52773.04 88888.00 2007-06-01 10:38:55.405 152 18256.20 81.71 52772.91 88888.00 2007-06-01 10:38:55.905 152 18256.27 81.61 52772.93 88888.00 2007-06-01 10:38:56.405 152 18256.31 81.60 52772.93 88888.00 2007-06-01 10:38:56.905 152 18256.26 81.62 52772.88 88888.00 2007-06-01 10:38:57.405 152 18256.26 81.67 52772.78 88888.00 2007-06-01 10:38:57.905 152 18256.38 81.63 52772.79 88888.00 2007-06-01 10:38:58.405 152 18256.27 81.60 52772.83 88888.00 2007-06-01 10:38:58.905 152 18256.37 81.64 52772.82 88888.00 2007-06-01 10:38:59.405 152 18256.46 81.65 52772.79 88888.00 2007-06-01 10:38:59.905 152 18256.44 81.61 52772.89 88888.00 2007-06-01 10:39:00.405 152 18256.43 81.52 52772.85 88888.00 2007-06-01 10:39:00.905 152 18256.47 81.52 52772.89 88888.00 2007-06-01 10:39:01.405 152 18256.51 81.49 52772.97 88888.00 2007-06-01 10:39:01.905 152 18256.54 81.47 52772.95 88888.00 2007-06-01 10:39:02.405 152 18256.42 81.45 52772.88 88888.00 2007-06-01 10:39:02.905 152 18256.48 81.45 52772.92 88888.00 2007-06-01 10:39:03.405 152 18256.47 81.45 52772.92 88888.00 2007-06-01 10:39:03.905 152 18256.31 81.46 52772.88 88888.00 2007-06-01 10:39:04.405 152 18256.45 81.44 52772.74 88888.00 2007-06-01 10:39:04.905 152 18256.52 81.45 52772.68 88888.00 2007-06-01 10:39:05.405 152 18256.45 81.52 52772.74 88888.00 2007-06-01 10:39:05.905 152 18256.48 81.49 52772.84 88888.00 2007-06-01 10:39:06.405 152 18256.54 81.46 52772.82 88888.00 2007-06-01 10:39:06.905 152 18256.67 81.44 52772.83 88888.00 2007-06-01 10:39:07.405 152 18256.67 81.44 52772.90 88888.00 2007-06-01 10:39:07.905 152 18256.63 81.40 52773.00 88888.00 2007-06-01 10:39:08.405 152 18256.53 81.39 52772.96 88888.00 2007-06-01 10:39:08.905 152 18256.51 81.31 52772.95 88888.00 2007-06-01 10:39:09.405 152 18256.55 81.26 52773.04 88888.00 2007-06-01 10:39:09.905 152 18256.62 81.30 52773.06 88888.00 2007-06-01 10:39:10.405 152 18256.53 81.35 52773.03 88888.00 2007-06-01 10:39:10.905 152 18256.45 81.40 52772.99 88888.00 2007-06-01 10:39:11.405 152 18256.42 81.43 52772.95 88888.00 2007-06-01 10:39:11.905 152 18256.42 81.43 52772.82 88888.00 2007-06-01 10:39:12.405 152 18256.45 81.44 52772.74 88888.00 2007-06-01 10:39:12.905 152 18256.40 81.47 52772.86 88888.00 2007-06-01 10:39:13.405 152 18256.47 81.49 52772.84 88888.00 2007-06-01 10:39:13.905 152 18256.53 81.48 52772.92 88888.00 2007-06-01 10:39:14.405 152 18256.54 81.45 52772.95 88888.00 2007-06-01 10:39:14.905 152 18256.68 81.35 52772.97 88888.00 2007-06-01 10:39:15.405 152 18256.60 81.34 52773.00 88888.00 2007-06-01 10:39:15.905 152 18256.58 81.40 52773.00 88888.00 2007-06-01 10:39:16.405 152 18256.56 81.54 52772.93 88888.00 2007-06-01 10:39:16.905 152 18256.63 81.40 52772.96 88888.00 2007-06-01 10:39:17.405 152 18256.64 81.39 52772.99 88888.00 2007-06-01 10:39:17.905 152 18256.59 81.32 52773.07 88888.00 2007-06-01 10:39:18.405 152 18256.58 81.29 52773.06 88888.00 2007-06-01 10:39:18.905 152 18256.63 81.30 52772.92 88888.00 2007-06-01 10:39:19.405 152 18256.57 81.27 52772.99 88888.00 2007-06-01 10:39:19.905 152 18256.52 81.20 52773.07 88888.00 2007-06-01 10:39:20.405 152 18256.57 81.11 52773.16 88888.00 2007-06-01 10:39:20.905 152 18256.58 81.09 52773.13 88888.00 2007-06-01 10:39:21.405 152 18256.53 81.12 52772.93 88888.00 2007-06-01 10:39:21.905 152 18256.62 81.13 52773.00 88888.00 2007-06-01 10:39:22.405 152 18256.65 81.05 52772.92 88888.00 2007-06-01 10:39:22.905 152 18256.66 80.98 52772.84 88888.00 2007-06-01 10:39:23.405 152 18256.75 81.03 52772.85 88888.00 2007-06-01 10:39:23.905 152 18256.75 81.06 52772.93 88888.00 2007-06-01 10:39:24.405 152 18256.66 81.05 52773.09 88888.00 2007-06-01 10:39:24.905 152 18256.62 81.06 52773.12 88888.00 2007-06-01 10:39:25.405 152 18256.74 80.99 52773.06 88888.00 2007-06-01 10:39:25.905 152 18256.74 80.95 52772.96 88888.00 2007-06-01 10:39:26.405 152 18256.74 80.88 52773.00 88888.00 2007-06-01 10:39:26.905 152 18256.81 80.84 52772.90 88888.00 2007-06-01 10:39:27.405 152 18256.73 80.76 52772.72 88888.00 2007-06-01 10:39:27.905 152 18256.74 80.76 52772.71 88888.00 2007-06-01 10:39:28.405 152 18256.85 80.75 52772.93 88888.00 2007-06-01 10:39:28.905 152 18256.79 80.75 52773.13 88888.00 2007-06-01 10:39:29.405 152 18256.76 80.75 52773.04 88888.00 2007-06-01 10:39:29.905 152 18256.75 80.78 52772.91 88888.00 2007-06-01 10:39:30.405 152 18256.89 80.70 52772.92 88888.00 2007-06-01 10:39:30.905 152 18256.84 80.71 52772.92 88888.00 2007-06-01 10:39:31.405 152 18256.88 80.74 52772.94 88888.00 2007-06-01 10:39:31.905 152 18256.89 80.75 52772.94 88888.00 2007-06-01 10:39:32.405 152 18256.90 80.71 52772.96 88888.00 2007-06-01 10:39:32.905 152 18256.88 80.71 52772.93 88888.00 2007-06-01 10:39:33.405 152 18256.80 80.69 52772.86 88888.00 2007-06-01 10:39:33.905 152 18256.81 80.63 52772.88 88888.00 2007-06-01 10:39:34.405 152 18256.90 80.61 52772.91 88888.00 2007-06-01 10:39:34.905 152 18256.94 80.58 52773.01 88888.00 2007-06-01 10:39:35.405 152 18256.81 80.59 52773.07 88888.00 2007-06-01 10:39:35.905 152 18256.79 80.67 52773.06 88888.00 2007-06-01 10:39:36.405 152 18256.77 80.66 52773.21 88888.00 2007-06-01 10:39:36.905 152 18256.73 80.65 52773.20 88888.00 2007-06-01 10:39:37.405 152 18256.73 80.52 52773.25 88888.00 2007-06-01 10:39:37.905 152 18256.78 80.52 52773.25 88888.00 2007-06-01 10:39:38.405 152 18256.75 80.57 52773.14 88888.00 2007-06-01 10:39:38.905 152 18256.69 80.55 52773.06 88888.00 2007-06-01 10:39:39.405 152 18256.68 80.55 52773.14 88888.00 2007-06-01 10:39:39.905 152 18256.73 80.52 52773.13 88888.00 2007-06-01 10:39:40.405 152 18256.77 80.47 52773.02 88888.00 2007-06-01 10:39:40.905 152 18256.79 80.45 52773.01 88888.00 2007-06-01 10:39:41.405 152 18256.75 80.40 52772.99 88888.00 2007-06-01 10:39:41.905 152 18256.75 80.31 52772.99 88888.00 2007-06-01 10:39:42.405 152 18256.70 80.33 52773.01 88888.00 2007-06-01 10:39:42.905 152 18256.69 80.28 52773.13 88888.00 2007-06-01 10:39:43.405 152 18256.68 80.32 52773.06 88888.00 2007-06-01 10:39:43.905 152 18256.59 80.24 52772.94 88888.00 2007-06-01 10:39:44.405 152 18256.49 80.21 52772.97 88888.00 2007-06-01 10:39:44.905 152 18256.49 80.20 52773.06 88888.00 2007-06-01 10:39:45.405 152 18256.58 80.21 52773.05 88888.00 2007-06-01 10:39:45.905 152 18256.53 80.22 52772.96 88888.00 2007-06-01 10:39:46.405 152 18256.43 80.22 52772.91 88888.00 2007-06-01 10:39:46.905 152 18256.53 80.16 52773.01 88888.00 2007-06-01 10:39:47.405 152 18256.76 79.98 52772.97 88888.00 2007-06-01 10:39:47.905 152 18256.76 79.87 52773.01 88888.00 2007-06-01 10:39:48.405 152 18256.69 79.93 52773.00 88888.00 2007-06-01 10:39:48.905 152 18256.64 79.91 52773.05 88888.00 2007-06-01 10:39:49.405 152 18256.62 79.94 52773.11 88888.00 2007-06-01 10:39:49.905 152 18256.45 79.94 52773.03 88888.00 2007-06-01 10:39:50.405 152 18256.42 79.93 52773.12 88888.00 2007-06-01 10:39:50.905 152 18256.31 79.87 52773.02 88888.00 2007-06-01 10:39:51.405 152 18256.30 79.88 52772.84 88888.00 2007-06-01 10:39:51.905 152 18256.36 79.88 52772.95 88888.00 2007-06-01 10:39:52.405 152 18256.48 79.87 52772.97 88888.00 2007-06-01 10:39:52.905 152 18256.54 79.85 52772.93 88888.00 2007-06-01 10:39:53.405 152 18256.51 79.80 52772.95 88888.00 2007-06-01 10:39:53.905 152 18256.42 79.79 52772.82 88888.00 2007-06-01 10:39:54.405 152 18256.46 79.78 52772.91 88888.00 2007-06-01 10:39:54.905 152 18256.56 79.81 52772.90 88888.00 2007-06-01 10:39:55.405 152 18256.47 79.70 52772.80 88888.00 2007-06-01 10:39:55.905 152 18256.47 79.68 52772.79 88888.00 2007-06-01 10:39:56.405 152 18256.35 79.73 52772.83 88888.00 2007-06-01 10:39:56.905 152 18256.40 79.68 52772.73 88888.00 2007-06-01 10:39:57.405 152 18256.36 79.77 52772.73 88888.00 2007-06-01 10:39:57.905 152 18256.34 79.68 52772.82 88888.00 2007-06-01 10:39:58.405 152 18256.22 79.65 52772.90 88888.00 2007-06-01 10:39:58.905 152 18256.22 79.61 52772.89 88888.00 2007-06-01 10:39:59.405 152 18256.26 79.57 52772.78 88888.00 2007-06-01 10:39:59.905 152 18256.37 79.60 52772.80 88888.00 2007-06-01 10:40:00.405 152 18256.46 79.65 52772.82 88888.00 2007-06-01 10:40:00.905 152 18256.29 79.61 52772.65 88888.00 2007-06-01 10:40:01.405 152 18256.24 79.54 52772.65 88888.00 2007-06-01 10:40:01.905 152 18256.24 79.54 52772.71 88888.00 2007-06-01 10:40:02.405 152 18256.12 79.55 52772.96 88888.00 2007-06-01 10:40:02.905 152 18256.11 79.54 52773.00 88888.00 2007-06-01 10:40:03.405 152 18256.10 79.45 52772.88 88888.00 2007-06-01 10:40:03.905 152 18256.08 79.39 52772.84 88888.00 2007-06-01 10:40:04.405 152 18255.89 79.35 52772.93 88888.00 2007-06-01 10:40:04.905 152 18256.02 79.31 52772.81 88888.00 2007-06-01 10:40:05.405 152 18256.14 79.26 52772.88 88888.00 2007-06-01 10:40:05.905 152 18256.14 79.24 52772.94 88888.00 2007-06-01 10:40:06.405 152 18256.20 79.25 52772.92 88888.00 2007-06-01 10:40:06.905 152 18256.08 79.24 52772.88 88888.00 2007-06-01 10:40:07.405 152 18256.11 79.11 52772.83 88888.00 2007-06-01 10:40:07.905 152 18256.10 79.15 52772.81 88888.00 2007-06-01 10:40:08.405 152 18256.06 79.22 52772.82 88888.00 2007-06-01 10:40:08.905 152 18256.10 79.25 52772.90 88888.00 2007-06-01 10:40:09.405 152 18256.03 79.21 52772.74 88888.00 2007-06-01 10:40:09.905 152 18255.97 79.19 52772.78 88888.00 2007-06-01 10:40:10.405 152 18256.00 79.24 52772.79 88888.00 2007-06-01 10:40:10.905 152 18255.94 79.21 52772.81 88888.00 2007-06-01 10:40:11.405 152 18255.97 79.08 52772.92 88888.00 2007-06-01 10:40:11.905 152 18255.98 79.08 52772.88 88888.00 2007-06-01 10:40:12.405 152 18256.09 79.10 52772.82 88888.00 2007-06-01 10:40:12.905 152 18256.01 79.10 52772.82 88888.00 2007-06-01 10:40:13.405 152 18255.97 79.14 52772.78 88888.00 2007-06-01 10:40:13.905 152 18256.03 79.13 52772.65 88888.00 2007-06-01 10:40:14.405 152 18255.97 79.13 52772.57 88888.00 2007-06-01 10:40:14.905 152 18256.00 79.12 52772.67 88888.00 2007-06-01 10:40:15.405 152 18255.91 79.07 52772.68 88888.00 2007-06-01 10:40:15.905 152 18255.93 78.98 52772.63 88888.00 2007-06-01 10:40:16.405 152 18256.03 78.99 52772.55 88888.00 2007-06-01 10:40:16.905 152 18256.00 79.05 52772.63 88888.00 2007-06-01 10:40:17.405 152 18255.99 79.02 52772.65 88888.00 2007-06-01 10:40:17.905 152 18256.04 79.06 52772.59 88888.00 2007-06-01 10:40:18.405 152 18256.00 79.10 52772.55 88888.00 2007-06-01 10:40:18.905 152 18256.04 79.00 52772.53 88888.00 2007-06-01 10:40:19.405 152 18256.00 78.91 52772.65 88888.00 2007-06-01 10:40:19.905 152 18255.95 78.84 52772.67 88888.00 2007-06-01 10:40:20.405 152 18255.95 78.91 52772.62 88888.00 2007-06-01 10:40:20.905 152 18255.90 78.97 52772.56 88888.00 2007-06-01 10:40:21.405 152 18255.84 78.91 52772.55 88888.00 2007-06-01 10:40:21.905 152 18255.77 78.90 52772.76 88888.00 2007-06-01 10:40:22.405 152 18255.71 78.90 52772.79 88888.00 2007-06-01 10:40:22.905 152 18255.83 78.91 52772.68 88888.00 2007-06-01 10:40:23.405 152 18255.78 78.90 52772.63 88888.00 2007-06-01 10:40:23.905 152 18255.81 78.84 52772.45 88888.00 2007-06-01 10:40:24.405 152 18255.79 78.79 52772.47 88888.00 2007-06-01 10:40:24.905 152 18255.87 78.73 52772.45 88888.00 2007-06-01 10:40:25.405 152 18255.77 78.77 52772.38 88888.00 2007-06-01 10:40:25.905 152 18255.80 78.72 52772.45 88888.00 2007-06-01 10:40:26.405 152 18255.84 78.71 52772.56 88888.00 2007-06-01 10:40:26.905 152 18255.72 78.70 52772.41 88888.00 2007-06-01 10:40:27.405 152 18255.65 78.74 52772.51 88888.00 2007-06-01 10:40:27.905 152 18255.69 78.72 52772.54 88888.00 2007-06-01 10:40:28.405 152 18255.69 78.71 52772.56 88888.00 2007-06-01 10:40:28.905 152 18255.66 78.76 52772.51 88888.00 2007-06-01 10:40:29.405 152 18255.67 78.92 52772.43 88888.00 2007-06-01 10:40:29.905 152 18255.61 78.75 52772.48 88888.00 2007-06-01 10:40:30.405 152 18255.60 78.72 52772.50 88888.00 2007-06-01 10:40:30.905 152 18255.66 78.72 52772.67 88888.00 2007-06-01 10:40:31.405 152 18255.66 78.72 52772.82 88888.00 2007-06-01 10:40:31.905 152 18255.64 78.72 52772.85 88888.00 2007-06-01 10:40:32.405 152 18255.64 78.71 52772.88 88888.00 2007-06-01 10:40:32.905 152 18255.60 78.65 52772.86 88888.00 2007-06-01 10:40:33.405 152 18255.59 78.62 52772.71 88888.00 2007-06-01 10:40:33.905 152 18255.76 78.74 52772.57 88888.00 2007-06-01 10:40:34.405 152 18255.77 78.70 52772.63 88888.00 2007-06-01 10:40:34.905 152 18255.73 78.51 52772.70 88888.00 2007-06-01 10:40:35.405 152 18255.66 78.48 52772.67 88888.00 2007-06-01 10:40:35.905 152 18255.57 78.52 52772.63 88888.00 2007-06-01 10:40:36.405 152 18255.56 78.57 52772.76 88888.00 2007-06-01 10:40:36.905 152 18255.57 78.58 52772.68 88888.00 2007-06-01 10:40:37.405 152 18255.62 78.51 52772.68 88888.00 2007-06-01 10:40:37.905 152 18255.65 78.55 52772.66 88888.00 2007-06-01 10:40:38.405 152 18255.61 78.60 52772.66 88888.00 2007-06-01 10:40:38.905 152 18255.57 78.68 52772.65 88888.00 2007-06-01 10:40:39.405 152 18255.46 78.70 52772.59 88888.00 2007-06-01 10:40:39.905 152 18255.51 78.66 52772.69 88888.00 2007-06-01 10:40:40.405 152 18255.55 78.65 52772.61 88888.00 2007-06-01 10:40:40.905 152 18255.61 78.71 52772.53 88888.00 2007-06-01 10:40:41.405 152 18255.57 78.76 52772.54 88888.00 2007-06-01 10:40:41.905 152 18255.57 78.76 52772.56 88888.00 2007-06-01 10:40:42.405 152 18255.54 78.58 52772.57 88888.00 2007-06-01 10:40:42.905 152 18255.47 78.41 52772.61 88888.00 2007-06-01 10:40:43.405 152 18255.44 78.40 52772.61 88888.00 2007-06-01 10:40:43.905 152 18255.37 78.45 52772.67 88888.00 2007-06-01 10:40:44.405 152 18255.36 78.46 52772.59 88888.00 2007-06-01 10:40:44.905 152 18255.42 78.40 52772.58 88888.00 2007-06-01 10:40:45.405 152 18255.42 78.37 52772.65 88888.00 2007-06-01 10:40:45.905 152 18255.47 78.42 52772.70 88888.00 2007-06-01 10:40:46.405 152 18255.38 78.44 52772.66 88888.00 2007-06-01 10:40:46.905 152 18255.47 78.42 52772.82 88888.00 2007-06-01 10:40:47.405 152 18255.50 78.38 52772.95 88888.00 2007-06-01 10:40:47.905 152 18255.48 78.45 52772.83 88888.00 2007-06-01 10:40:48.405 152 18255.49 78.47 52772.73 88888.00 2007-06-01 10:40:48.905 152 18255.43 78.47 52772.74 88888.00 2007-06-01 10:40:49.405 152 18255.46 78.44 52772.73 88888.00 2007-06-01 10:40:49.905 152 18255.45 78.42 52772.71 88888.00 2007-06-01 10:40:50.405 152 18255.47 78.44 52772.68 88888.00 2007-06-01 10:40:50.905 152 18255.43 78.49 52772.78 88888.00 2007-06-01 10:40:51.405 152 18255.43 78.42 52772.82 88888.00 2007-06-01 10:40:51.905 152 18255.50 78.41 52772.71 88888.00 2007-06-01 10:40:52.405 152 18255.56 78.42 52772.73 88888.00 2007-06-01 10:40:52.905 152 18255.48 78.43 52772.82 88888.00 2007-06-01 10:40:53.405 152 18255.46 78.32 52772.79 88888.00 2007-06-01 10:40:53.905 152 18255.43 78.21 52772.88 88888.00 2007-06-01 10:40:54.405 152 18255.28 78.32 52772.80 88888.00 2007-06-01 10:40:54.905 152 18255.29 78.32 52772.73 88888.00 2007-06-01 10:40:55.405 152 18255.39 78.35 52772.61 88888.00 2007-06-01 10:40:55.905 152 18255.38 78.40 52772.77 88888.00 2007-06-01 10:40:56.405 152 18255.33 78.41 52772.88 88888.00 2007-06-01 10:40:56.905 152 18255.39 78.44 52772.81 88888.00 2007-06-01 10:40:57.405 152 18255.34 78.46 52772.94 88888.00 2007-06-01 10:40:57.905 152 18255.33 78.37 52772.97 88888.00 2007-06-01 10:40:58.405 152 18255.38 78.40 52772.81 88888.00 2007-06-01 10:40:58.905 152 18255.35 78.37 52772.74 88888.00 2007-06-01 10:40:59.405 152 18255.47 78.32 52772.72 88888.00 2007-06-01 10:40:59.905 152 18255.42 78.24 52772.65 88888.00 2007-06-01 10:41:00.405 152 18255.35 78.18 52772.71 88888.00 2007-06-01 10:41:00.905 152 18255.30 78.14 52772.70 88888.00 2007-06-01 10:41:01.405 152 18255.21 78.29 52772.82 88888.00 2007-06-01 10:41:01.905 152 18255.16 78.31 52772.86 88888.00 2007-06-01 10:41:02.405 152 18255.21 78.23 52772.91 88888.00 2007-06-01 10:41:02.905 152 18255.30 78.23 52772.84 88888.00 2007-06-01 10:41:03.405 152 18255.30 78.23 52772.78 88888.00 2007-06-01 10:41:03.905 152 18255.33 78.16 52772.74 88888.00 2007-06-01 10:41:04.405 152 18255.35 78.12 52772.70 88888.00 2007-06-01 10:41:04.905 152 18255.29 78.16 52772.79 88888.00 2007-06-01 10:41:05.405 152 18255.26 78.20 52772.90 88888.00 2007-06-01 10:41:05.905 152 18255.21 78.16 52772.93 88888.00 2007-06-01 10:41:06.405 152 18255.18 78.15 52772.88 88888.00 2007-06-01 10:41:06.905 152 18255.38 78.19 52772.89 88888.00 2007-06-01 10:41:07.405 152 18255.44 78.18 52772.91 88888.00 2007-06-01 10:41:07.905 152 18255.43 78.10 52772.83 88888.00 2007-06-01 10:41:08.405 152 18255.42 78.05 52772.88 88888.00 2007-06-01 10:41:08.905 152 18255.44 78.08 52772.84 88888.00 2007-06-01 10:41:09.405 152 18255.46 78.08 52772.74 88888.00 2007-06-01 10:41:09.905 152 18255.44 78.05 52772.71 88888.00 2007-06-01 10:41:10.405 152 18255.34 78.08 52772.59 88888.00 2007-06-01 10:41:10.905 152 18255.33 78.23 52772.63 88888.00 2007-06-01 10:41:11.405 152 18255.35 78.16 52772.56 88888.00 2007-06-01 10:41:11.905 152 18255.38 78.09 52772.50 88888.00 2007-06-01 10:41:12.405 152 18255.32 78.12 52772.39 88888.00 2007-06-01 10:41:12.905 152 18255.32 78.10 52772.13 88888.00 2007-06-01 10:41:13.405 152 18255.34 78.13 52772.21 88888.00 2007-06-01 10:41:13.905 152 18255.25 78.16 52772.25 88888.00 2007-06-01 10:41:14.405 152 18255.28 78.19 52772.23 88888.00 2007-06-01 10:41:14.905 152 18255.23 78.15 52772.28 88888.00 2007-06-01 10:41:15.405 152 18255.19 78.09 52772.24 88888.00 2007-06-01 10:41:15.905 152 18255.22 78.08 52772.16 88888.00 2007-06-01 10:41:16.402 152 18255.21 78.12 52772.27 88888.00 2007-06-01 10:41:16.902 152 18255.22 78.06 52772.33 88888.00 2007-06-01 10:41:17.402 152 18255.07 78.07 52772.41 88888.00 2007-06-01 10:41:17.902 152 18255.12 78.10 52772.42 88888.00 2007-06-01 10:41:18.402 152 18255.05 78.08 52772.44 88888.00 2007-06-01 10:41:18.902 152 18255.14 78.03 52772.61 88888.00 2007-06-01 10:41:19.402 152 18255.27 78.08 52772.49 88888.00 2007-06-01 10:41:19.902 152 18255.26 78.21 52772.38 88888.00 2007-06-01 10:41:20.402 152 18255.22 78.08 52772.39 88888.00 2007-06-01 10:41:20.902 152 18255.32 77.97 52772.26 88888.00 2007-06-01 10:41:21.402 152 18255.39 77.91 52772.19 88888.00 2007-06-01 10:41:21.902 152 18255.30 77.99 52772.16 88888.00 2007-06-01 10:41:22.402 152 18255.28 78.02 52772.14 88888.00 2007-06-01 10:41:22.902 152 18255.27 78.00 52772.16 88888.00 2007-06-01 10:41:23.402 152 18255.34 77.96 52772.15 88888.00 2007-06-01 10:41:23.902 152 18255.42 77.93 52772.14 88888.00 2007-06-01 10:41:24.402 152 18255.36 77.91 52772.18 88888.00 2007-06-01 10:41:24.902 152 18255.42 77.91 52772.23 88888.00 2007-06-01 10:41:25.402 152 18255.36 77.92 52772.30 88888.00 2007-06-01 10:41:25.902 152 18255.43 77.95 52772.23 88888.00 2007-06-01 10:41:26.402 152 18255.28 77.95 52772.21 88888.00 2007-06-01 10:41:26.902 152 18255.04 77.90 52772.25 88888.00 2007-06-01 10:41:27.402 152 18255.12 77.87 52772.24 88888.00 2007-06-01 10:41:27.902 152 18255.27 77.87 52772.21 88888.00 2007-06-01 10:41:28.402 152 18255.33 77.86 52772.27 88888.00 2007-06-01 10:41:28.902 152 18255.30 77.86 52772.31 88888.00 2007-06-01 10:41:29.402 152 18255.14 77.81 52772.36 88888.00 2007-06-01 10:41:29.902 152 18255.22 77.85 52772.31 88888.00 2007-06-01 10:41:30.402 152 18255.22 77.86 52772.13 88888.00 2007-06-01 10:41:30.902 152 18255.18 77.88 52772.20 88888.00 2007-06-01 10:41:31.402 152 18255.19 77.92 52772.24 88888.00 2007-06-01 10:41:31.902 152 18255.26 77.87 52772.19 88888.00 2007-06-01 10:41:32.402 152 18255.30 77.82 52772.19 88888.00 2007-06-01 10:41:32.902 152 18255.29 77.75 52772.13 88888.00 2007-06-01 10:41:33.402 152 18255.28 77.72 52772.28 88888.00 2007-06-01 10:41:33.902 152 18255.24 77.79 52772.28 88888.00 2007-06-01 10:41:34.402 152 18255.30 77.81 52772.34 88888.00 2007-06-01 10:41:34.902 152 18255.32 77.73 52772.28 88888.00 2007-06-01 10:41:35.402 152 18255.21 77.72 52772.39 88888.00 2007-06-01 10:41:35.902 152 18255.22 77.70 52772.48 88888.00 2007-06-01 10:41:36.402 152 18255.37 77.66 52772.42 88888.00 2007-06-01 10:41:36.902 152 18255.36 77.66 52772.31 88888.00 2007-06-01 10:41:37.402 152 18255.34 77.62 52772.31 88888.00 2007-06-01 10:41:37.902 152 18255.32 77.55 52772.31 88888.00 2007-06-01 10:41:38.402 152 18255.30 77.55 52772.33 88888.00 2007-06-01 10:41:38.902 152 18255.25 77.55 52772.28 88888.00 2007-06-01 10:41:39.402 152 18255.32 77.61 52772.18 88888.00 2007-06-01 10:41:39.902 152 18255.40 77.68 52772.12 88888.00 2007-06-01 10:41:40.402 152 18255.37 77.73 52772.20 88888.00 2007-06-01 10:41:40.902 152 18255.33 77.66 52772.35 88888.00 2007-06-01 10:41:41.402 152 18255.32 77.57 52772.30 88888.00 2007-06-01 10:41:41.902 152 18255.57 77.56 52772.22 88888.00 2007-06-01 10:41:42.402 152 18255.43 77.60 52772.09 88888.00 2007-06-01 10:41:42.902 152 18255.26 77.55 52772.00 88888.00 2007-06-01 10:41:43.402 152 18255.21 77.52 52772.00 88888.00 2007-06-01 10:41:43.902 152 18255.19 77.53 52772.01 88888.00 2007-06-01 10:41:44.402 152 18255.42 77.57 52772.03 88888.00 2007-06-01 10:41:44.902 152 18255.45 77.66 52772.12 88888.00 2007-06-01 10:41:45.402 152 18255.47 77.66 52772.24 88888.00 2007-06-01 10:41:45.902 152 18255.47 77.58 52772.22 88888.00 2007-06-01 10:41:46.402 152 18255.48 77.60 52772.20 88888.00 2007-06-01 10:41:46.902 152 18255.49 77.47 52772.18 88888.00 2007-06-01 10:41:47.402 152 18255.45 77.38 52772.12 88888.00 2007-06-01 10:41:47.902 152 18255.42 77.38 52772.09 88888.00 2007-06-01 10:41:48.402 152 18255.44 77.29 52772.07 88888.00 2007-06-01 10:41:48.902 152 18255.43 77.26 52772.09 88888.00 2007-06-01 10:41:49.402 152 18255.46 77.28 52772.08 88888.00 2007-06-01 10:41:49.902 152 18255.47 77.41 52772.07 88888.00 2007-06-01 10:41:50.402 152 18255.55 77.46 52772.10 88888.00 2007-06-01 10:41:50.902 152 18255.50 77.43 52772.03 88888.00 2007-06-01 10:41:51.402 152 18255.37 77.38 52772.02 88888.00 2007-06-01 10:41:51.902 152 18255.42 77.39 52772.10 88888.00 2007-06-01 10:41:52.402 152 18255.45 77.38 52772.09 88888.00 2007-06-01 10:41:52.902 152 18255.47 77.31 52772.08 88888.00 2007-06-01 10:41:53.402 152 18255.43 77.25 52772.12 88888.00 2007-06-01 10:41:53.902 152 18255.45 77.26 52772.16 88888.00 2007-06-01 10:41:54.402 152 18255.36 77.31 52772.03 88888.00 2007-06-01 10:41:54.902 152 18255.40 77.28 52772.11 88888.00 2007-06-01 10:41:55.402 152 18255.57 77.30 52772.04 88888.00 2007-06-01 10:41:55.902 152 18255.60 77.28 52772.12 88888.00 2007-06-01 10:41:56.402 152 18255.59 77.31 52772.14 88888.00 2007-06-01 10:41:56.902 152 18255.65 77.35 52772.21 88888.00 2007-06-01 10:41:57.402 152 18255.58 77.40 52772.34 88888.00 2007-06-01 10:41:57.902 152 18255.62 77.34 52772.05 88888.00 2007-06-01 10:41:58.402 152 18255.57 77.27 52772.02 88888.00 2007-06-01 10:41:58.902 152 18255.48 77.24 52772.15 88888.00 2007-06-01 10:41:59.402 152 18255.51 77.25 52772.24 88888.00 2007-06-01 10:41:59.902 152 18255.59 77.26 52772.26 88888.00 2007-06-01 10:42:00.402 152 18255.58 77.29 52772.34 88888.00 2007-06-01 10:42:00.902 152 18255.57 77.19 52772.32 88888.00 2007-06-01 10:42:01.402 152 18255.56 77.15 52772.35 88888.00 2007-06-01 10:42:01.902 152 18255.48 77.15 52772.26 88888.00 2007-06-01 10:42:02.402 152 18255.49 77.15 52772.09 88888.00 2007-06-01 10:42:02.902 152 18255.39 77.12 52772.15 88888.00 2007-06-01 10:42:03.402 152 18255.29 77.07 52772.15 88888.00 2007-06-01 10:42:03.902 152 18255.33 77.11 52772.13 88888.00 2007-06-01 10:42:04.402 152 18255.34 77.06 52772.12 88888.00 2007-06-01 10:42:04.902 152 18255.32 77.07 52772.15 88888.00 2007-06-01 10:42:05.402 152 18255.25 77.11 52772.16 88888.00 2007-06-01 10:42:05.902 152 18255.19 77.06 52772.12 88888.00 2007-06-01 10:42:06.402 152 18255.16 77.11 52772.18 88888.00 2007-06-01 10:42:06.902 152 18255.23 77.11 52772.30 88888.00 2007-06-01 10:42:07.402 152 18255.30 77.06 52772.24 88888.00 2007-06-01 10:42:07.902 152 18255.26 77.09 52772.35 88888.00 2007-06-01 10:42:08.402 152 18255.12 77.09 52772.45 88888.00 2007-06-01 10:42:08.902 152 18255.17 77.11 52772.48 88888.00 2007-06-01 10:42:09.402 152 18255.19 77.07 52772.32 88888.00 2007-06-01 10:42:09.902 152 18255.21 77.05 52772.19 88888.00 2007-06-01 10:42:10.402 152 18255.21 76.93 52772.18 88888.00 2007-06-01 10:42:10.902 152 18255.23 76.90 52772.26 88888.00 2007-06-01 10:42:11.402 152 18255.24 76.94 52772.19 88888.00 2007-06-01 10:42:11.902 152 18255.19 76.95 52772.12 88888.00 2007-06-01 10:42:12.402 152 18255.26 76.90 52772.12 88888.00 2007-06-01 10:42:12.902 152 18255.30 76.82 52772.15 88888.00 2007-06-01 10:42:13.402 152 18255.37 76.86 52772.18 88888.00 2007-06-01 10:42:13.902 152 18255.40 76.94 52772.13 88888.00 2007-06-01 10:42:14.402 152 18255.30 76.89 52772.18 88888.00 2007-06-01 10:42:14.902 152 18255.24 76.78 52772.26 88888.00 2007-06-01 10:42:15.402 152 18255.21 76.84 52772.33 88888.00 2007-06-01 10:42:15.902 152 18255.15 76.88 52772.37 88888.00 2007-06-01 10:42:16.402 152 18255.15 76.84 52772.30 88888.00 2007-06-01 10:42:16.902 152 18255.12 76.82 52772.30 88888.00 2007-06-01 10:42:17.402 152 18255.15 76.75 52772.32 88888.00 2007-06-01 10:42:17.902 152 18255.17 76.98 52772.24 88888.00 2007-06-01 10:42:18.402 152 18255.05 77.08 52772.18 88888.00 2007-06-01 10:42:18.902 152 18255.12 77.02 52772.15 88888.00 2007-06-01 10:42:19.402 152 18255.25 76.79 52772.09 88888.00 2007-06-01 10:42:19.902 152 18255.14 76.74 52772.07 88888.00 2007-06-01 10:42:20.402 152 18255.11 76.63 52772.21 88888.00 2007-06-01 10:42:20.902 152 18255.05 76.59 52772.23 88888.00 2007-06-01 10:42:21.402 152 18255.13 76.53 52772.30 88888.00 2007-06-01 10:42:21.902 152 18255.12 76.47 52772.32 88888.00 2007-06-01 10:42:22.402 152 18255.11 76.43 52772.41 88888.00 2007-06-01 10:42:22.902 152 18255.08 76.49 52772.45 88888.00 2007-06-01 10:42:23.402 152 18255.12 76.52 52772.46 88888.00 2007-06-01 10:42:23.902 152 18254.99 76.51 52772.45 88888.00 2007-06-01 10:42:24.402 152 18255.01 76.49 52772.38 88888.00 2007-06-01 10:42:24.902 152 18255.03 76.48 52772.46 88888.00 2007-06-01 10:42:25.402 152 18255.06 76.43 52772.44 88888.00 2007-06-01 10:42:25.902 152 18255.04 76.45 52772.50 88888.00 2007-06-01 10:42:26.402 152 18255.01 76.44 52772.56 88888.00 2007-06-01 10:42:26.902 152 18255.04 76.41 52772.49 88888.00 2007-06-01 10:42:27.402 152 18255.02 76.40 52772.48 88888.00 2007-06-01 10:42:27.902 152 18255.10 76.43 52772.42 88888.00 2007-06-01 10:42:28.402 152 18255.16 76.47 52772.35 88888.00 2007-06-01 10:42:28.902 152 18255.13 76.46 52772.32 88888.00 2007-06-01 10:42:29.402 152 18255.14 76.39 52772.34 88888.00 2007-06-01 10:42:29.902 152 18255.04 76.37 52772.41 88888.00 2007-06-01 10:42:30.402 152 18254.85 76.33 52772.55 88888.00 2007-06-01 10:42:30.902 152 18254.83 76.39 52772.51 88888.00 2007-06-01 10:42:31.402 152 18254.92 76.39 52772.46 88888.00 2007-06-01 10:42:31.902 152 18255.01 76.43 52772.48 88888.00 2007-06-01 10:42:32.402 152 18255.03 76.37 52772.41 88888.00 2007-06-01 10:42:32.902 152 18254.93 76.31 52772.46 88888.00 2007-06-01 10:42:33.402 152 18255.02 76.24 52772.39 88888.00 2007-06-01 10:42:33.902 152 18255.03 76.25 52772.55 88888.00 2007-06-01 10:42:34.402 152 18254.92 76.23 52772.46 88888.00 2007-06-01 10:42:34.902 152 18254.81 76.24 52772.53 88888.00 2007-06-01 10:42:35.402 152 18254.80 76.33 52772.56 88888.00 2007-06-01 10:42:35.902 152 18254.86 76.31 52772.47 88888.00 2007-06-01 10:42:36.402 152 18254.81 76.15 52772.47 88888.00 2007-06-01 10:42:36.902 152 18254.82 76.05 52772.53 88888.00 2007-06-01 10:42:37.402 152 18254.86 76.20 52772.37 88888.00 2007-06-01 10:42:37.902 152 18254.79 76.13 52772.42 88888.00 2007-06-01 10:42:38.402 152 18254.71 76.14 52772.35 88888.00 2007-06-01 10:42:38.902 152 18254.56 76.20 52772.26 88888.00 2007-06-01 10:42:39.402 152 18254.69 76.29 52772.36 88888.00 2007-06-01 10:42:39.902 152 18254.81 76.47 52772.37 88888.00 2007-06-01 10:42:40.402 152 18254.86 76.36 52772.37 88888.00 2007-06-01 10:42:40.902 152 18254.82 76.14 52772.38 88888.00 2007-06-01 10:42:41.402 152 18254.84 76.08 52772.41 88888.00 2007-06-01 10:42:41.902 152 18254.80 76.02 52772.48 88888.00 2007-06-01 10:42:42.402 152 18254.90 76.07 52772.58 88888.00 2007-06-01 10:42:42.902 152 18255.01 76.12 52772.57 88888.00 2007-06-01 10:42:43.402 152 18254.94 76.16 52772.53 88888.00 2007-06-01 10:42:43.902 152 18254.88 76.26 52772.51 88888.00 2007-06-01 10:42:44.402 152 18254.90 76.16 52772.47 88888.00 2007-06-01 10:42:44.902 152 18254.80 76.15 52772.48 88888.00 2007-06-01 10:42:45.402 152 18254.70 76.20 52772.54 88888.00 2007-06-01 10:42:45.902 152 18254.68 76.42 52772.50 88888.00 2007-06-01 10:42:46.402 152 18254.74 76.49 52772.53 88888.00 2007-06-01 10:42:46.902 152 18254.71 76.23 52772.60 88888.00 2007-06-01 10:42:47.402 152 18254.63 76.08 52772.57 88888.00 2007-06-01 10:42:47.902 152 18254.61 76.05 52772.50 88888.00 2007-06-01 10:42:48.402 152 18254.59 76.00 52772.48 88888.00 2007-06-01 10:42:48.902 152 18254.61 76.03 52772.46 88888.00 2007-06-01 10:42:49.402 152 18254.54 76.07 52772.46 88888.00 2007-06-01 10:42:49.902 152 18254.70 75.96 52772.49 88888.00 2007-06-01 10:42:50.402 152 18254.72 75.88 52772.57 88888.00 2007-06-01 10:42:50.902 152 18254.59 75.92 52772.74 88888.00 2007-06-01 10:42:51.402 152 18254.50 75.90 52772.71 88888.00 2007-06-01 10:42:51.902 152 18254.46 75.94 52772.60 88888.00 2007-06-01 10:42:52.402 152 18254.45 75.94 52772.66 88888.00 2007-06-01 10:42:52.902 152 18254.49 75.88 52772.65 88888.00 2007-06-01 10:42:53.402 152 18254.49 75.91 52772.67 88888.00 2007-06-01 10:42:53.902 152 18254.50 75.95 52772.54 88888.00 2007-06-01 10:42:54.402 152 18254.41 75.91 52772.55 88888.00 2007-06-01 10:42:54.902 152 18254.36 75.91 52772.63 88888.00 2007-06-01 10:42:55.402 152 18254.36 75.88 52772.73 88888.00 2007-06-01 10:42:55.902 152 18254.41 75.77 52772.73 88888.00 2007-06-01 10:42:56.402 152 18254.27 75.87 52772.56 88888.00 2007-06-01 10:42:56.902 152 18254.19 75.94 52772.57 88888.00 2007-06-01 10:42:57.402 152 18254.17 75.97 52772.49 88888.00 2007-06-01 10:42:57.902 152 18254.10 75.92 52772.45 88888.00 2007-06-01 10:42:58.402 152 18254.06 75.92 52772.47 88888.00 2007-06-01 10:42:58.902 152 18254.18 75.87 52772.43 88888.00 2007-06-01 10:42:59.402 152 18254.06 75.89 52772.43 88888.00 2007-06-01 10:42:59.902 152 18254.08 75.92 52772.42 88888.00 2007-06-01 10:43:00.402 152 18254.14 75.97 52772.45 88888.00 2007-06-01 10:43:00.902 152 18254.12 75.93 52772.41 88888.00 2007-06-01 10:43:01.402 152 18253.97 75.92 52772.50 88888.00 2007-06-01 10:43:01.902 152 18253.90 75.90 52772.56 88888.00 2007-06-01 10:43:02.402 152 18253.92 75.89 52772.60 88888.00 2007-06-01 10:43:02.902 152 18253.95 75.91 52772.67 88888.00 2007-06-01 10:43:03.402 152 18253.84 75.89 52772.69 88888.00 2007-06-01 10:43:03.902 152 18253.77 75.84 52772.70 88888.00 2007-06-01 10:43:04.402 152 18253.81 75.92 52772.80 88888.00 2007-06-01 10:43:04.902 152 18253.87 75.91 52772.81 88888.00 2007-06-01 10:43:05.402 152 18253.67 75.91 52772.82 88888.00 2007-06-01 10:43:05.902 152 18253.69 76.02 52772.89 88888.00 2007-06-01 10:43:06.402 152 18253.72 76.08 52772.92 88888.00 2007-06-01 10:43:06.902 152 18253.81 75.97 52772.94 88888.00 2007-06-01 10:43:07.402 152 18253.80 75.89 52772.89 88888.00 2007-06-01 10:43:07.902 152 18253.67 75.94 52772.83 88888.00 2007-06-01 10:43:08.402 152 18253.50 75.98 52772.92 88888.00 2007-06-01 10:43:08.902 152 18253.63 75.92 52772.90 88888.00 2007-06-01 10:43:09.402 152 18253.80 75.85 52772.79 88888.00 2007-06-01 10:43:09.902 152 18253.72 75.75 52772.82 88888.00 2007-06-01 10:43:10.402 152 18253.70 75.76 52772.86 88888.00 2007-06-01 10:43:10.902 152 18253.67 75.77 52772.91 88888.00 2007-06-01 10:43:11.402 152 18253.63 75.72 52773.00 88888.00 2007-06-01 10:43:11.902 152 18253.61 75.66 52772.90 88888.00 2007-06-01 10:43:12.402 152 18253.50 75.70 52772.86 88888.00 2007-06-01 10:43:12.902 152 18253.49 75.71 52772.81 88888.00 2007-06-01 10:43:13.402 152 18253.39 75.67 52772.74 88888.00 2007-06-01 10:43:13.902 152 18253.39 75.70 52772.88 88888.00 2007-06-01 10:43:14.402 152 18253.29 75.70 52772.89 88888.00 2007-06-01 10:43:14.902 152 18253.32 75.73 52772.92 88888.00 2007-06-01 10:43:15.402 152 18253.20 75.68 52772.91 88888.00 2007-06-01 10:43:15.902 152 18253.17 75.77 52772.83 88888.00 2007-06-01 10:43:16.402 152 18253.18 75.73 52772.82 88888.00 2007-06-01 10:43:16.902 152 18253.19 75.76 52772.93 88888.00 2007-06-01 10:43:17.402 152 18253.26 75.80 52772.89 88888.00 2007-06-01 10:43:17.902 152 18253.18 75.85 52772.89 88888.00 2007-06-01 10:43:18.402 152 18253.01 75.94 52772.94 88888.00 2007-06-01 10:43:18.902 152 18253.12 75.92 52773.02 88888.00 2007-06-01 10:43:19.402 152 18253.08 75.82 52773.09 88888.00 2007-06-01 10:43:19.902 152 18253.10 75.85 52773.07 88888.00 2007-06-01 10:43:20.402 152 18253.20 76.01 52772.95 88888.00 2007-06-01 10:43:20.902 152 18252.99 76.02 52772.79 88888.00 2007-06-01 10:43:21.402 152 18252.82 75.98 52772.82 88888.00 2007-06-01 10:43:21.902 152 18252.71 75.90 52772.78 88888.00 2007-06-01 10:43:22.402 152 18252.73 75.95 52772.81 88888.00 2007-06-01 10:43:22.902 152 18252.82 76.04 52772.89 88888.00 2007-06-01 10:43:23.402 152 18252.83 76.06 52772.89 88888.00 2007-06-01 10:43:23.902 152 18252.69 76.11 52772.94 88888.00 2007-06-01 10:43:24.402 152 18252.80 76.15 52772.85 88888.00 2007-06-01 10:43:24.902 152 18252.80 76.15 52772.90 88888.00 2007-06-01 10:43:25.402 152 18252.77 76.10 52772.91 88888.00 2007-06-01 10:43:25.902 152 18252.72 76.20 52772.83 88888.00 2007-06-01 10:43:26.402 152 18252.61 76.19 52772.80 88888.00 2007-06-01 10:43:26.902 152 18252.60 76.16 52772.89 88888.00 2007-06-01 10:43:27.402 152 18252.64 76.20 52772.91 88888.00 2007-06-01 10:43:27.902 152 18252.54 76.16 52772.96 88888.00 2007-06-01 10:43:28.402 152 18252.52 76.21 52773.02 88888.00 2007-06-01 10:43:28.902 152 18252.52 76.21 52772.97 88888.00 2007-06-01 10:43:29.402 152 18252.62 76.24 52772.91 88888.00 2007-06-01 10:43:29.902 152 18252.65 76.18 52772.84 88888.00 2007-06-01 10:43:30.402 152 18252.58 76.04 52772.69 88888.00 2007-06-01 10:43:30.902 152 18252.58 76.10 52772.66 88888.00 2007-06-01 10:43:31.402 152 18252.54 76.16 52772.77 88888.00 2007-06-01 10:43:31.902 152 18252.49 76.24 52772.76 88888.00 2007-06-01 10:43:32.402 152 18252.56 76.23 52772.79 88888.00 2007-06-01 10:43:32.902 152 18252.56 76.33 52772.72 88888.00 2007-06-01 10:43:33.402 152 18252.50 76.38 52772.61 88888.00 2007-06-01 10:43:33.902 152 18252.53 76.36 52772.65 88888.00 2007-06-01 10:43:34.402 152 18252.50 76.41 52772.82 88888.00 2007-06-01 10:43:34.902 152 18252.47 76.43 52773.04 88888.00 2007-06-01 10:43:35.402 152 18252.55 76.43 52773.11 88888.00 2007-06-01 10:43:35.902 152 18252.54 76.42 52773.02 88888.00 2007-06-01 10:43:36.402 152 18252.41 76.42 52772.95 88888.00 2007-06-01 10:43:36.902 152 18252.36 76.47 52772.95 88888.00 2007-06-01 10:43:37.402 152 18252.36 76.46 52772.91 88888.00 2007-06-01 10:43:37.902 152 18252.25 76.56 52772.73 88888.00 2007-06-01 10:43:38.402 152 18252.25 76.59 52772.78 88888.00 2007-06-01 10:43:38.902 152 18252.20 76.62 52772.66 88888.00 2007-06-01 10:43:39.402 152 18252.32 76.54 52772.53 88888.00 2007-06-01 10:43:39.902 152 18252.35 76.58 52772.54 88888.00 2007-06-01 10:43:40.402 152 18252.41 76.59 52772.62 88888.00 2007-06-01 10:43:40.902 152 18252.24 76.57 52772.66 88888.00 2007-06-01 10:43:41.402 152 18252.20 76.65 52772.63 88888.00 2007-06-01 10:43:41.902 152 18252.19 76.73 52772.73 88888.00 2007-06-01 10:43:42.402 152 18252.14 76.71 52772.80 88888.00 2007-06-01 10:43:42.902 152 18252.18 76.69 52772.74 88888.00 2007-06-01 10:43:43.402 152 18252.21 76.76 52772.82 88888.00 2007-06-01 10:43:43.902 152 18252.28 76.94 52772.90 88888.00 2007-06-01 10:43:44.402 152 18252.23 76.98 52772.88 88888.00 2007-06-01 10:43:44.902 152 18252.21 76.88 52772.77 88888.00 2007-06-01 10:43:45.402 152 18252.13 76.85 52772.84 88888.00 2007-06-01 10:43:45.902 152 18252.08 76.95 52772.92 88888.00 2007-06-01 10:43:46.402 152 18252.00 76.98 52772.88 88888.00 2007-06-01 10:43:46.902 152 18251.90 76.89 52772.86 88888.00 2007-06-01 10:43:47.402 152 18251.91 76.85 52772.89 88888.00 2007-06-01 10:43:47.902 152 18251.86 76.92 52772.89 88888.00 2007-06-01 10:43:48.402 152 18251.91 76.92 52772.80 88888.00 2007-06-01 10:43:48.902 152 18251.90 76.96 52772.73 88888.00 2007-06-01 10:43:49.402 152 18251.95 76.99 52772.79 88888.00 2007-06-01 10:43:49.902 152 18251.90 77.03 52772.91 88888.00 2007-06-01 10:43:50.402 152 18251.88 76.99 52772.92 88888.00 2007-06-01 10:43:50.902 152 18251.90 76.97 52772.78 88888.00 2007-06-01 10:43:51.402 152 18251.81 76.99 52772.73 88888.00 2007-06-01 10:43:51.902 152 18251.86 77.05 52772.78 88888.00 2007-06-01 10:43:52.402 152 18251.79 77.12 52772.81 88888.00 2007-06-01 10:43:52.902 152 18251.74 77.16 52772.73 88888.00 2007-06-01 10:43:53.402 152 18251.79 77.21 52772.72 88888.00 2007-06-01 10:43:53.902 152 18251.77 77.22 52772.91 88888.00 2007-06-01 10:43:54.402 152 18251.87 77.25 52772.85 88888.00 2007-06-01 10:43:54.902 152 18251.74 77.31 52772.79 88888.00 2007-06-01 10:43:55.402 152 18251.76 77.37 52772.73 88888.00 2007-06-01 10:43:55.902 152 18251.74 77.40 52772.80 88888.00 2007-06-01 10:43:56.402 152 18251.65 77.42 52772.86 88888.00 2007-06-01 10:43:56.902 152 18251.65 77.35 52772.80 88888.00 2007-06-01 10:43:57.402 152 18251.74 77.44 52772.81 88888.00 2007-06-01 10:43:57.902 152 18251.77 77.47 52772.79 88888.00 2007-06-01 10:43:58.402 152 18251.77 77.52 52772.83 88888.00 2007-06-01 10:43:58.902 152 18251.82 77.60 52772.85 88888.00 2007-06-01 10:43:59.402 152 18251.70 77.59 52772.77 88888.00 2007-06-01 10:43:59.902 152 18251.79 77.61 52772.77 88888.00 2007-06-01 10:44:00.402 152 18251.80 77.57 52772.71 88888.00 2007-06-01 10:44:00.902 152 18251.88 77.55 52772.74 88888.00 2007-06-01 10:44:01.402 152 18251.89 77.62 52772.83 88888.00 2007-06-01 10:44:01.902 152 18251.78 77.65 52772.86 88888.00 2007-06-01 10:44:02.402 152 18251.89 77.67 52772.88 88888.00 2007-06-01 10:44:02.902 152 18251.87 77.86 52772.85 88888.00 2007-06-01 10:44:03.402 152 18251.79 78.14 52772.81 88888.00 2007-06-01 10:44:03.902 152 18251.86 77.98 52772.76 88888.00 2007-06-01 10:44:04.402 152 18251.80 77.78 52772.70 88888.00 2007-06-01 10:44:04.902 152 18251.77 77.82 52772.76 88888.00 2007-06-01 10:44:05.402 152 18251.87 77.82 52772.85 88888.00 2007-06-01 10:44:05.902 152 18251.88 77.80 52772.96 88888.00 2007-06-01 10:44:06.402 152 18251.85 77.79 52772.94 88888.00 2007-06-01 10:44:06.902 152 18251.78 77.81 52773.02 88888.00 2007-06-01 10:44:07.402 152 18251.84 77.96 52772.92 88888.00 2007-06-01 10:44:07.902 152 18251.87 77.98 52772.95 88888.00 2007-06-01 10:44:08.402 152 18251.91 77.96 52773.03 88888.00 2007-06-01 10:44:08.902 152 18251.93 77.93 52773.05 88888.00 2007-06-01 10:44:09.402 152 18251.91 77.99 52772.99 88888.00 2007-06-01 10:44:09.902 152 18252.02 78.05 52772.97 88888.00 2007-06-01 10:44:10.402 152 18251.96 78.04 52772.84 88888.00 2007-06-01 10:44:10.902 152 18251.77 77.99 52772.71 88888.00 2007-06-01 10:44:11.402 152 18251.86 78.00 52772.76 88888.00 2007-06-01 10:44:11.902 152 18251.91 78.15 52772.81 88888.00 2007-06-01 10:44:12.402 152 18251.95 78.19 52772.73 88888.00 2007-06-01 10:44:12.902 152 18251.80 78.29 52772.73 88888.00 2007-06-01 10:44:13.402 152 18251.68 78.33 52772.74 88888.00 2007-06-01 10:44:13.902 152 18251.78 78.32 52772.77 88888.00 2007-06-01 10:44:14.402 152 18251.81 78.27 52772.67 88888.00 2007-06-01 10:44:14.902 152 18251.84 78.23 52772.73 88888.00 2007-06-01 10:44:15.402 152 18251.86 78.28 52772.68 88888.00 2007-06-01 10:44:15.902 152 18251.67 78.34 52772.77 88888.00 2007-06-01 10:44:16.402 152 18251.67 78.37 52772.82 88888.00 2007-06-01 10:44:16.902 152 18251.74 78.43 52772.76 88888.00 2007-06-01 10:44:17.402 152 18251.76 78.43 52772.69 88888.00 2007-06-01 10:44:17.902 152 18251.77 78.48 52772.79 88888.00 2007-06-01 10:44:18.402 152 18251.69 78.47 52772.72 88888.00 2007-06-01 10:44:18.902 152 18251.90 78.48 52772.76 88888.00 2007-06-01 10:44:19.402 152 18251.84 78.55 52772.72 88888.00 2007-06-01 10:44:19.902 152 18251.77 78.63 52772.71 88888.00 2007-06-01 10:44:20.402 152 18251.74 78.60 52772.77 88888.00 2007-06-01 10:44:20.902 152 18251.65 78.69 52772.85 88888.00 2007-06-01 10:44:21.402 152 18251.62 78.66 52772.90 88888.00 2007-06-01 10:44:21.902 152 18251.71 78.69 52772.86 88888.00 2007-06-01 10:44:22.402 152 18251.73 78.64 52772.85 88888.00 2007-06-01 10:44:22.902 152 18251.74 78.60 52772.83 88888.00 2007-06-01 10:44:23.402 152 18251.70 78.64 52772.74 88888.00 2007-06-01 10:44:23.902 152 18251.69 78.70 52772.77 88888.00 2007-06-01 10:44:24.402 152 18251.77 78.69 52772.77 88888.00 2007-06-01 10:44:24.902 152 18251.77 78.78 52772.81 88888.00 2007-06-01 10:44:25.402 152 18251.77 78.76 52772.80 88888.00 2007-06-01 10:44:25.902 152 18251.76 78.82 52772.77 88888.00 2007-06-01 10:44:26.402 152 18251.80 78.81 52772.70 88888.00 2007-06-01 10:44:26.902 152 18251.67 78.78 52772.68 88888.00 2007-06-01 10:44:27.402 152 18251.78 78.86 52772.79 88888.00 2007-06-01 10:44:27.902 152 18251.77 78.92 52772.81 88888.00 2007-06-01 10:44:28.402 152 18251.71 78.93 52772.85 88888.00 2007-06-01 10:44:28.902 152 18251.69 78.87 52772.90 88888.00 2007-06-01 10:44:29.402 152 18251.67 78.89 52772.82 88888.00 2007-06-01 10:44:29.902 152 18251.77 78.99 52772.73 88888.00 2007-06-01 10:44:30.402 152 18251.75 78.97 52772.79 88888.00 2007-06-01 10:44:30.902 152 18251.67 78.95 52772.74 88888.00 2007-06-01 10:44:31.402 152 18251.64 78.97 52772.73 88888.00 2007-06-01 10:44:31.902 152 18251.63 79.06 52772.78 88888.00 2007-06-01 10:44:32.402 152 18251.60 79.08 52772.78 88888.00 2007-06-01 10:44:32.902 152 18251.47 79.07 52772.77 88888.00 2007-06-01 10:44:33.402 152 18251.37 79.38 52772.81 88888.00 2007-06-01 10:44:33.902 152 18251.33 79.26 52772.78 88888.00 2007-06-01 10:44:34.402 152 18251.50 79.14 52772.88 88888.00 2007-06-01 10:44:34.902 152 18251.53 79.25 52772.94 88888.00 2007-06-01 10:44:35.402 152 18251.47 79.30 52772.86 88888.00 2007-06-01 10:44:35.902 152 18251.47 79.28 52773.00 88888.00 2007-06-01 10:44:36.402 152 18251.50 79.20 52772.96 88888.00 2007-06-01 10:44:36.902 152 18251.43 79.10 52772.95 88888.00 2007-06-01 10:44:37.402 152 18251.50 79.10 52772.89 88888.00 2007-06-01 10:44:37.902 152 18251.59 79.24 52772.83 88888.00 2007-06-01 10:44:38.402 152 18251.48 79.34 52772.80 88888.00 2007-06-01 10:44:38.902 152 18251.47 79.22 52772.68 88888.00 2007-06-01 10:44:39.402 152 18251.47 79.16 52772.61 88888.00 2007-06-01 10:44:39.902 152 18251.56 79.24 52772.85 88888.00 2007-06-01 10:44:40.402 152 18251.45 79.31 52772.95 88888.00 2007-06-01 10:44:40.902 152 18251.28 79.36 52773.03 88888.00 2007-06-01 10:44:41.402 152 18251.39 79.32 52772.99 88888.00 2007-06-01 10:44:41.902 152 18251.45 79.26 52772.85 88888.00 2007-06-01 10:44:42.402 152 18251.50 79.29 52772.83 88888.00 2007-06-01 10:44:42.902 152 18251.59 79.29 52772.82 88888.00 2007-06-01 10:44:43.402 152 18251.49 79.34 52772.84 88888.00 2007-06-01 10:44:43.902 152 18251.33 79.32 52772.91 88888.00 2007-06-01 10:44:44.402 152 18251.34 79.36 52772.95 88888.00 2007-06-01 10:44:44.902 152 18251.42 79.40 52772.89 88888.00 2007-06-01 10:44:45.402 152 18251.42 79.46 52772.86 88888.00 2007-06-01 10:44:45.902 152 18251.46 79.47 52773.01 88888.00 2007-06-01 10:44:46.402 152 18251.54 79.56 52772.99 88888.00 2007-06-01 10:44:46.902 152 18251.54 79.58 52772.95 88888.00 2007-06-01 10:44:47.402 152 18251.58 79.56 52772.97 88888.00 2007-06-01 10:44:47.902 152 18251.42 79.61 52772.86 88888.00 2007-06-01 10:44:48.402 152 18251.42 79.61 52772.82 88888.00 2007-06-01 10:44:48.902 152 18251.48 79.60 52772.80 88888.00 2007-06-01 10:44:49.402 152 18251.42 79.57 52772.81 88888.00 2007-06-01 10:44:49.902 152 18251.42 79.61 52772.81 88888.00 2007-06-01 10:44:50.402 152 18251.36 79.63 52772.73 88888.00 2007-06-01 10:44:50.902 152 18251.34 79.64 52772.74 88888.00 2007-06-01 10:44:51.402 152 18251.33 79.71 52772.82 88888.00 2007-06-01 10:44:51.902 152 18251.25 79.71 52772.84 88888.00 2007-06-01 10:44:52.402 152 18251.26 79.68 52772.90 88888.00 2007-06-01 10:44:52.902 152 18251.30 79.63 52772.90 88888.00 2007-06-01 10:44:53.402 152 18251.38 79.65 52772.94 88888.00 2007-06-01 10:44:53.902 152 18251.45 79.65 52772.99 88888.00 2007-06-01 10:44:54.402 152 18251.38 79.73 52772.95 88888.00 2007-06-01 10:44:54.902 152 18251.42 79.88 52773.03 88888.00 2007-06-01 10:44:55.402 152 18251.33 79.87 52772.99 88888.00 2007-06-01 10:44:55.902 152 18251.27 79.86 52773.00 88888.00 2007-06-01 10:44:56.402 152 18251.16 79.90 52773.15 88888.00 2007-06-01 10:44:56.902 152 18251.25 80.02 52773.13 88888.00 2007-06-01 10:44:57.402 152 18251.39 80.04 52773.05 88888.00 2007-06-01 10:44:57.902 152 18251.42 80.02 52773.03 88888.00 2007-06-01 10:44:58.402 152 18251.36 79.96 52773.00 88888.00 2007-06-01 10:44:58.902 152 18251.33 79.97 52773.07 88888.00 2007-06-01 10:44:59.402 152 18251.30 80.00 52772.92 88888.00 2007-06-01 10:44:59.902 152 18251.25 80.08 52772.84 88888.00 2007-06-01 10:45:00.402 152 18251.17 79.99 52772.91 88888.00 2007-06-01 10:45:00.902 152 18251.27 79.94 52772.92 88888.00 2007-06-01 10:45:01.402 152 18251.32 80.04 52772.91 88888.00 2007-06-01 10:45:01.902 152 18251.26 80.12 52772.89 88888.00 2007-06-01 10:45:02.402 152 18251.33 80.13 52772.90 88888.00 2007-06-01 10:45:02.902 152 18251.26 80.12 52772.92 88888.00 2007-06-01 10:45:03.402 152 18251.26 80.10 52772.94 88888.00 2007-06-01 10:45:03.902 152 18251.23 80.06 52773.03 88888.00 2007-06-01 10:45:04.402 152 18251.16 80.02 52772.97 88888.00 2007-06-01 10:45:04.902 152 18251.24 80.09 52772.95 88888.00 2007-06-01 10:45:05.402 152 18251.23 80.14 52773.00 88888.00 2007-06-01 10:45:05.902 152 18251.36 80.12 52773.03 88888.00 2007-06-01 10:45:06.402 152 18251.35 80.10 52772.99 88888.00 2007-06-01 10:45:06.902 152 18251.33 80.18 52772.97 88888.00 2007-06-01 10:45:07.402 152 18251.36 80.20 52772.92 88888.00 2007-06-01 10:45:07.902 152 18251.38 80.29 52773.08 88888.00 2007-06-01 10:45:08.402 152 18251.32 80.32 52773.08 88888.00 2007-06-01 10:45:08.902 152 18251.33 80.27 52773.00 88888.00 2007-06-01 10:45:09.402 152 18251.38 80.28 52773.06 88888.00 2007-06-01 10:45:09.902 152 18251.33 80.34 52773.01 88888.00 2007-06-01 10:45:10.402 152 18251.31 80.33 52773.06 88888.00 2007-06-01 10:45:10.902 152 18251.30 80.45 52773.07 88888.00 2007-06-01 10:45:11.402 152 18251.33 80.46 52773.17 88888.00 2007-06-01 10:45:11.902 152 18251.33 80.47 52773.03 88888.00 2007-06-01 10:45:12.402 152 18251.32 80.46 52773.05 88888.00 2007-06-01 10:45:12.902 152 18251.23 80.55 52772.93 88888.00 2007-06-01 10:45:13.402 152 18251.25 80.55 52772.89 88888.00 2007-06-01 10:45:13.902 152 18251.35 80.63 52772.96 88888.00 2007-06-01 10:45:14.402 152 18251.34 80.70 52772.96 88888.00 2007-06-01 10:45:14.902 152 18251.32 80.69 52773.03 88888.00 2007-06-01 10:45:15.402 152 18251.31 80.67 52773.05 88888.00 2007-06-01 10:45:15.902 152 18251.31 80.69 52773.11 88888.00 2007-06-01 10:45:16.402 152 18251.21 80.76 52773.11 88888.00 2007-06-01 10:45:16.902 152 18251.15 80.84 52773.04 88888.00 2007-06-01 10:45:17.402 152 18251.22 80.81 52773.02 88888.00 2007-06-01 10:45:17.902 152 18251.16 80.79 52773.05 88888.00 2007-06-01 10:45:18.402 152 18251.14 80.82 52773.08 88888.00 2007-06-01 10:45:18.902 152 18251.06 80.87 52773.12 88888.00 2007-06-01 10:45:19.402 152 18251.11 80.90 52773.07 88888.00 2007-06-01 10:45:19.902 152 18251.04 80.94 52773.15 88888.00 2007-06-01 10:45:20.402 152 18251.12 80.96 52773.19 88888.00 2007-06-01 10:45:20.902 152 18251.23 81.02 52773.19 88888.00 2007-06-01 10:45:21.402 152 18251.20 81.04 52773.26 88888.00 2007-06-01 10:45:21.902 152 18251.15 80.99 52773.29 88888.00 2007-06-01 10:45:22.402 152 18251.16 81.07 52773.31 88888.00 2007-06-01 10:45:22.902 152 18251.15 81.21 52773.20 88888.00 2007-06-01 10:45:23.402 152 18251.12 81.19 52773.24 88888.00 2007-06-01 10:45:23.902 152 18251.19 81.14 52773.30 88888.00 2007-06-01 10:45:24.402 152 18251.08 81.21 52773.38 88888.00 2007-06-01 10:45:24.902 152 18251.02 81.22 52773.35 88888.00 2007-06-01 10:45:25.402 152 18250.92 81.30 52773.41 88888.00 2007-06-01 10:45:25.902 152 18250.94 81.34 52773.32 88888.00 2007-06-01 10:45:26.402 152 18251.04 81.44 52773.29 88888.00 2007-06-01 10:45:26.902 152 18251.06 81.45 52773.26 88888.00 2007-06-01 10:45:27.402 152 18251.06 81.46 52773.23 88888.00 2007-06-01 10:45:27.902 152 18250.95 81.42 52773.21 88888.00 2007-06-01 10:45:28.402 152 18250.93 81.45 52773.29 88888.00 2007-06-01 10:45:28.902 152 18250.95 81.62 52773.25 88888.00 2007-06-01 10:45:29.402 152 18250.95 81.58 52773.27 88888.00 2007-06-01 10:45:29.902 152 18251.01 81.56 52773.24 88888.00 2007-06-01 10:45:30.402 152 18251.03 81.67 52773.15 88888.00 2007-06-01 10:45:30.902 152 18250.90 81.66 52773.20 88888.00 2007-06-01 10:45:31.402 152 18250.89 81.75 52773.34 88888.00 2007-06-01 10:45:31.902 152 18250.93 81.74 52773.29 88888.00 2007-06-01 10:45:32.402 152 18250.84 81.70 52773.27 88888.00 2007-06-01 10:45:32.902 152 18250.91 81.73 52773.34 88888.00 2007-06-01 10:45:33.402 152 18250.93 81.73 52773.29 88888.00 2007-06-01 10:45:33.902 152 18250.81 81.80 52773.24 88888.00 2007-06-01 10:45:34.402 152 18250.79 81.82 52773.32 88888.00 2007-06-01 10:45:34.902 152 18250.87 81.90 52773.40 88888.00 2007-06-01 10:45:35.402 152 18250.94 82.03 52773.35 88888.00 2007-06-01 10:45:35.902 152 18250.99 82.15 52773.42 88888.00 2007-06-01 10:45:36.402 152 18250.93 82.15 52773.49 88888.00 2007-06-01 10:45:36.902 152 18250.97 82.09 52773.52 88888.00 2007-06-01 10:45:37.402 152 18250.98 82.22 52773.48 88888.00 2007-06-01 10:45:37.902 152 18250.87 82.28 52773.32 88888.00 2007-06-01 10:45:38.402 152 18250.93 82.24 52773.35 88888.00 2007-06-01 10:45:38.902 152 18250.83 82.27 52773.37 88888.00 2007-06-01 10:45:39.402 152 18250.88 82.30 52773.34 88888.00 2007-06-01 10:45:39.902 152 18251.01 82.39 52773.26 88888.00 2007-06-01 10:45:40.402 152 18250.98 82.41 52773.34 88888.00 2007-06-01 10:45:40.902 152 18250.87 82.39 52773.36 88888.00 2007-06-01 10:45:41.402 152 18250.82 82.44 52773.29 88888.00 2007-06-01 10:45:41.902 152 18250.88 82.47 52773.25 88888.00 2007-06-01 10:45:42.402 152 18250.98 82.49 52773.20 88888.00 2007-06-01 10:45:42.902 152 18251.04 82.61 52773.16 88888.00 2007-06-01 10:45:43.402 152 18250.99 82.69 52773.13 88888.00 2007-06-01 10:45:43.902 152 18250.99 82.67 52773.11 88888.00 2007-06-01 10:45:44.402 152 18250.95 82.68 52773.17 88888.00 2007-06-01 10:45:44.902 152 18250.92 82.63 52773.13 88888.00 2007-06-01 10:45:45.402 152 18250.88 82.70 52773.17 88888.00 2007-06-01 10:45:45.902 152 18250.84 82.68 52773.19 88888.00 2007-06-01 10:45:46.402 152 18250.84 82.72 52773.15 88888.00 2007-06-01 10:45:46.902 152 18250.90 82.72 52773.12 88888.00 2007-06-01 10:45:47.402 152 18250.89 82.82 52773.08 88888.00 2007-06-01 10:45:47.902 152 18250.92 82.87 52773.21 88888.00 2007-06-01 10:45:48.402 152 18251.00 82.90 52773.31 88888.00 2007-06-01 10:45:48.902 152 18251.02 82.94 52773.21 88888.00 2007-06-01 10:45:49.402 152 18250.98 83.05 52773.11 88888.00 2007-06-01 10:45:49.902 152 18251.01 83.10 52773.09 88888.00 2007-06-01 10:45:50.402 152 18251.03 83.14 52773.13 88888.00 2007-06-01 10:45:50.902 152 18251.01 83.15 52773.31 88888.00 2007-06-01 10:45:51.402 152 18251.02 83.13 52773.16 88888.00 2007-06-01 10:45:51.902 152 18251.09 83.08 52773.14 88888.00 2007-06-01 10:45:52.402 152 18251.08 83.02 52773.07 88888.00 2007-06-01 10:45:52.902 152 18251.06 83.09 52773.27 88888.00 2007-06-01 10:45:53.402 152 18251.17 83.24 52773.19 88888.00 2007-06-01 10:45:53.902 152 18251.15 83.29 52773.19 88888.00 2007-06-01 10:45:54.402 152 18251.10 83.27 52773.27 88888.00 2007-06-01 10:45:54.902 152 18251.05 83.26 52773.35 88888.00 2007-06-01 10:45:55.402 152 18251.08 83.31 52773.26 88888.00 2007-06-01 10:45:55.902 152 18251.16 83.36 52773.19 88888.00 2007-06-01 10:45:56.402 152 18251.16 83.33 52773.14 88888.00 2007-06-01 10:45:56.902 152 18251.19 83.42 52772.99 88888.00 2007-06-01 10:45:57.402 152 18251.33 83.42 52772.85 88888.00 2007-06-01 10:45:57.902 152 18251.33 83.42 52773.01 88888.00 2007-06-01 10:45:58.402 152 18251.25 83.38 52773.15 88888.00 2007-06-01 10:45:58.902 152 18251.17 83.43 52773.00 88888.00 2007-06-01 10:45:59.402 152 18251.30 83.53 52773.07 88888.00 2007-06-01 10:45:59.902 152 18251.41 83.53 52773.15 88888.00 2007-06-01 10:46:00.402 152 18251.41 83.65 52773.15 88888.00 2007-06-01 10:46:00.902 152 18251.43 83.71 52773.11 88888.00 2007-06-01 10:46:01.402 152 18251.43 83.74 52773.06 88888.00 2007-06-01 10:46:01.902 152 18251.38 83.67 52772.96 88888.00 2007-06-01 10:46:02.402 152 18251.28 83.66 52772.96 88888.00 2007-06-01 10:46:02.902 152 18251.31 83.67 52773.13 88888.00 2007-06-01 10:46:03.402 152 18251.33 83.79 52773.18 88888.00 2007-06-01 10:46:03.902 152 18251.26 83.78 52773.08 88888.00 2007-06-01 10:46:04.402 152 18251.36 83.87 52773.08 88888.00 2007-06-01 10:46:04.902 152 18251.44 83.98 52773.01 88888.00 2007-06-01 10:46:05.402 152 18251.37 83.87 52773.01 88888.00 2007-06-01 10:46:05.902 152 18251.34 83.79 52773.11 88888.00 2007-06-01 10:46:06.402 152 18251.33 83.75 52773.17 88888.00 2007-06-01 10:46:06.902 152 18251.32 83.82 52773.35 88888.00 2007-06-01 10:46:07.402 152 18251.39 83.87 52773.38 88888.00 2007-06-01 10:46:07.902 152 18251.50 83.89 52773.37 88888.00 2007-06-01 10:46:08.402 152 18251.47 83.90 52773.36 88888.00 2007-06-01 10:46:08.902 152 18251.60 83.93 52773.34 88888.00 2007-06-01 10:46:09.402 152 18251.60 84.01 52773.28 88888.00 2007-06-01 10:46:09.902 152 18251.54 84.05 52773.21 88888.00 2007-06-01 10:46:10.402 152 18251.60 84.16 52773.13 88888.00 2007-06-01 10:46:10.902 152 18251.58 84.26 52773.25 88888.00 2007-06-01 10:46:11.402 152 18251.46 84.26 52773.36 88888.00 2007-06-01 10:46:11.902 152 18251.32 84.30 52773.44 88888.00 2007-06-01 10:46:12.402 152 18251.39 84.40 52773.46 88888.00 2007-06-01 10:46:12.902 152 18251.35 84.43 52773.50 88888.00 2007-06-01 10:46:13.402 152 18251.34 84.52 52773.50 88888.00 2007-06-01 10:46:13.902 152 18251.38 84.51 52773.32 88888.00 2007-06-01 10:46:14.402 152 18251.32 84.49 52773.31 88888.00 2007-06-01 10:46:14.902 152 18251.35 84.42 52773.41 88888.00 2007-06-01 10:46:15.402 152 18251.48 84.48 52773.42 88888.00 2007-06-01 10:46:15.902 152 18251.49 84.57 52773.35 88888.00 2007-06-01 10:46:16.402 152 18251.43 84.58 52773.40 88888.00 2007-06-01 10:46:16.902 152 18251.33 84.54 52773.42 88888.00 2007-06-01 10:46:17.402 152 18251.37 84.59 52773.36 88888.00 2007-06-01 10:46:17.902 152 18251.49 84.56 52773.15 88888.00 2007-06-01 10:46:18.402 152 18251.56 84.47 52773.19 88888.00 2007-06-01 10:46:18.902 152 18251.56 84.48 52773.24 88888.00 2007-06-01 10:46:19.402 152 18251.68 84.59 52773.30 88888.00 2007-06-01 10:46:19.902 152 18251.67 84.62 52773.29 88888.00 2007-06-01 10:46:20.402 152 18251.64 84.63 52773.20 88888.00 2007-06-01 10:46:20.902 152 18251.65 84.64 52773.08 88888.00 2007-06-01 10:46:21.402 152 18251.67 84.70 52773.07 88888.00 2007-06-01 10:46:21.902 152 18251.62 84.75 52773.17 88888.00 2007-06-01 10:46:22.402 152 18251.75 84.82 52773.08 88888.00 2007-06-01 10:46:22.902 152 18251.84 84.90 52773.18 88888.00 2007-06-01 10:46:23.402 152 18251.80 84.88 52773.19 88888.00 2007-06-01 10:46:23.902 152 18251.73 84.80 52773.24 88888.00 2007-06-01 10:46:24.402 152 18251.77 84.80 52773.32 88888.00 2007-06-01 10:46:24.902 152 18251.75 84.82 52773.30 88888.00 2007-06-01 10:46:25.402 152 18251.74 84.82 52773.26 88888.00 2007-06-01 10:46:25.902 152 18251.78 84.93 52773.05 88888.00 2007-06-01 10:46:26.402 152 18251.81 84.98 52773.09 88888.00 2007-06-01 10:46:26.902 152 18251.87 84.93 52773.12 88888.00 2007-06-01 10:46:27.402 152 18251.74 85.05 52773.11 88888.00 2007-06-01 10:46:27.902 152 18251.73 84.99 52773.09 88888.00 2007-06-01 10:46:28.402 152 18251.75 84.93 52773.13 88888.00 2007-06-01 10:46:28.902 152 18251.86 85.18 52773.20 88888.00 2007-06-01 10:46:29.402 152 18251.93 85.02 52773.25 88888.00 2007-06-01 10:46:29.902 152 18251.82 84.97 52773.16 88888.00 2007-06-01 10:46:30.402 152 18251.90 85.02 52773.17 88888.00 2007-06-01 10:46:30.902 152 18251.90 84.99 52773.25 88888.00 2007-06-01 10:46:31.402 152 18251.92 85.20 52773.39 88888.00 2007-06-01 10:46:31.902 152 18251.98 85.14 52773.35 88888.00 2007-06-01 10:46:32.402 152 18251.97 85.06 52773.37 88888.00 2007-06-01 10:46:32.902 152 18252.04 85.10 52773.34 88888.00 2007-06-01 10:46:33.402 152 18252.03 85.13 52773.32 88888.00 2007-06-01 10:46:33.902 152 18252.07 85.21 52773.40 88888.00 2007-06-01 10:46:34.402 152 18252.02 85.16 52773.41 88888.00 2007-06-01 10:46:34.902 152 18252.03 85.19 52773.44 88888.00 2007-06-01 10:46:35.402 152 18252.01 85.10 52773.42 88888.00 2007-06-01 10:46:35.902 152 18251.93 85.10 52773.43 88888.00 2007-06-01 10:46:36.402 152 18251.85 85.09 52773.44 88888.00 2007-06-01 10:46:36.902 152 18252.01 85.12 52773.40 88888.00 2007-06-01 10:46:37.402 152 18252.02 85.19 52773.47 88888.00 2007-06-01 10:46:37.902 152 18251.88 85.19 52773.40 88888.00 2007-06-01 10:46:38.402 152 18251.90 85.25 52773.42 88888.00 2007-06-01 10:46:38.902 152 18252.00 85.21 52773.41 88888.00 2007-06-01 10:46:39.402 152 18252.04 85.18 52773.37 88888.00 2007-06-01 10:46:39.902 152 18251.97 85.23 52773.29 88888.00 2007-06-01 10:46:40.402 152 18251.99 85.25 52773.42 88888.00 2007-06-01 10:46:40.902 152 18252.08 85.31 52773.50 88888.00 2007-06-01 10:46:41.402 152 18252.06 85.34 52773.53 88888.00 2007-06-01 10:46:41.902 152 18252.04 85.35 52773.44 88888.00 2007-06-01 10:46:42.402 152 18251.95 85.40 52773.43 88888.00 2007-06-01 10:46:42.902 152 18252.04 85.32 52773.53 88888.00 2007-06-01 10:46:43.402 152 18252.09 85.40 52773.44 88888.00 2007-06-01 10:46:43.902 152 18251.91 85.48 52773.41 88888.00 2007-06-01 10:46:44.402 152 18251.92 85.54 52773.37 88888.00 2007-06-01 10:46:44.902 152 18252.07 85.54 52773.37 88888.00 2007-06-01 10:46:45.402 152 18252.08 85.53 52773.46 88888.00 2007-06-01 10:46:45.902 152 18252.10 85.54 52773.60 88888.00 2007-06-01 10:46:46.402 152 18252.11 85.49 52773.41 88888.00 2007-06-01 10:46:46.902 152 18252.20 85.44 52773.37 88888.00 2007-06-01 10:46:47.402 152 18252.21 85.45 52773.35 88888.00 2007-06-01 10:46:47.902 152 18252.21 85.48 52773.40 88888.00 2007-06-01 10:46:48.402 152 18252.17 85.57 52773.25 88888.00 2007-06-01 10:46:48.902 152 18252.20 85.61 52773.30 88888.00 2007-06-01 10:46:49.402 152 18252.34 85.61 52773.32 88888.00 2007-06-01 10:46:49.902 152 18252.43 85.58 52773.32 88888.00 2007-06-01 10:46:50.402 152 18252.26 85.51 52773.30 88888.00 2007-06-01 10:46:50.902 152 18252.17 85.43 52773.26 88888.00 2007-06-01 10:46:51.402 152 18252.15 85.57 52773.21 88888.00 2007-06-01 10:46:51.902 152 18252.17 85.71 52773.26 88888.00 2007-06-01 10:46:52.402 152 18252.11 85.75 52773.31 88888.00 2007-06-01 10:46:52.902 152 18252.20 85.65 52773.40 88888.00 2007-06-01 10:46:53.402 152 18252.15 85.57 52773.28 88888.00 2007-06-01 10:46:53.902 152 18252.19 85.61 52773.28 88888.00 2007-06-01 10:46:54.402 152 18252.25 85.75 52773.28 88888.00 2007-06-01 10:46:54.902 152 18252.10 85.78 52773.20 88888.00 2007-06-01 10:46:55.402 152 18252.23 85.69 52773.09 88888.00 2007-06-01 10:46:55.902 152 18252.39 85.70 52773.05 88888.00 2007-06-01 10:46:56.402 152 18252.41 85.70 52773.14 88888.00 2007-06-01 10:46:56.902 152 18252.30 85.74 52773.12 88888.00 2007-06-01 10:46:57.402 152 18252.30 85.79 52773.13 88888.00 2007-06-01 10:46:57.902 152 18252.34 85.79 52773.06 88888.00 2007-06-01 10:46:58.402 152 18252.44 85.79 52773.08 88888.00 2007-06-01 10:46:58.902 152 18252.49 85.84 52773.23 88888.00 2007-06-01 10:46:59.402 152 18252.56 85.93 52773.20 88888.00 2007-06-01 10:46:59.902 152 18252.55 85.95 52773.26 88888.00 2007-06-01 10:47:00.402 152 18252.33 85.99 52773.43 88888.00 2007-06-01 10:47:00.902 152 18252.38 86.07 52773.51 88888.00 2007-06-01 10:47:01.402 152 18252.41 86.00 52773.30 88888.00 2007-06-01 10:47:01.902 152 18252.32 85.88 52773.29 88888.00 2007-06-01 10:47:02.402 152 18252.31 85.82 52773.34 88888.00 2007-06-01 10:47:02.902 152 18252.32 85.87 52773.38 88888.00 2007-06-01 10:47:03.402 152 18252.26 85.91 52773.41 88888.00 2007-06-01 10:47:03.902 152 18252.33 85.86 52773.41 88888.00 2007-06-01 10:47:04.402 152 18252.28 85.87 52773.38 88888.00 2007-06-01 10:47:04.902 152 18252.34 86.23 52773.31 88888.00 2007-06-01 10:47:05.402 152 18252.46 86.20 52773.32 88888.00 2007-06-01 10:47:05.902 152 18252.51 86.07 52773.40 88888.00 2007-06-01 10:47:06.402 152 18252.60 86.04 52773.42 88888.00 2007-06-01 10:47:06.902 152 18252.54 86.07 52773.55 88888.00 2007-06-01 10:47:07.402 152 18252.60 86.06 52773.46 88888.00 2007-06-01 10:47:07.902 152 18252.60 86.05 52773.40 88888.00 2007-06-01 10:47:08.402 152 18252.49 86.12 52773.43 88888.00 2007-06-01 10:47:08.902 152 18252.55 86.22 52773.52 88888.00 2007-06-01 10:47:09.402 152 18252.47 86.16 52773.52 88888.00 2007-06-01 10:47:09.902 152 18252.47 86.20 52773.49 88888.00 2007-06-01 10:47:10.402 152 18252.53 86.22 52773.49 88888.00 2007-06-01 10:47:10.902 152 18252.53 86.31 52773.55 88888.00 2007-06-01 10:47:11.402 152 18252.42 86.33 52773.57 88888.00 2007-06-01 10:47:11.902 152 18252.38 86.36 52773.43 88888.00 2007-06-01 10:47:12.402 152 18252.30 86.40 52773.39 88888.00 2007-06-01 10:47:12.902 152 18252.28 86.35 52773.46 88888.00 2007-06-01 10:47:13.402 152 18252.39 86.35 52773.54 88888.00 2007-06-01 10:47:13.902 152 18252.44 86.39 52773.54 88888.00 2007-06-01 10:47:14.402 152 18252.45 86.41 52773.52 88888.00 2007-06-01 10:47:14.902 152 18252.35 86.42 52773.47 88888.00 2007-06-01 10:47:15.402 152 18252.41 86.44 52773.44 88888.00 2007-06-01 10:47:15.902 152 18252.62 86.45 52773.48 88888.00 2007-06-01 10:47:16.402 152 18252.74 86.39 52773.53 88888.00 2007-06-01 10:47:16.902 152 18252.76 86.34 52773.59 88888.00 2007-06-01 10:47:17.402 152 18252.79 86.33 52773.59 88888.00 2007-06-01 10:47:17.902 152 18252.85 86.37 52773.61 88888.00 2007-06-01 10:47:18.402 152 18252.79 86.35 52773.74 88888.00 2007-06-01 10:47:18.902 152 18252.84 86.40 52773.72 88888.00 2007-06-01 10:47:19.402 152 18252.84 86.42 52773.79 88888.00 2007-06-01 10:47:19.902 152 18252.83 86.42 52773.76 88888.00 2007-06-01 10:47:20.402 152 18252.87 86.47 52773.84 88888.00 2007-06-01 10:47:20.902 152 18252.95 86.54 52773.86 88888.00 2007-06-01 10:47:21.402 152 18253.00 86.51 52773.78 88888.00 2007-06-01 10:47:21.902 152 18252.96 86.61 52773.74 88888.00 2007-06-01 10:47:22.402 152 18252.84 86.68 52773.65 88888.00 2007-06-01 10:47:22.902 152 18252.80 86.66 52773.59 88888.00 2007-06-01 10:47:23.402 152 18253.00 86.63 52773.53 88888.00 2007-06-01 10:47:23.902 152 18253.00 86.69 52773.41 88888.00 2007-06-01 10:47:24.402 152 18252.99 86.77 52773.52 88888.00 2007-06-01 10:47:24.902 152 18252.99 86.76 52773.61 88888.00 2007-06-01 10:47:25.402 152 18252.97 86.72 52773.62 88888.00 2007-06-01 10:47:25.902 152 18253.09 86.68 52773.71 88888.00 2007-06-01 10:47:26.402 152 18253.12 86.70 52773.65 88888.00 2007-06-01 10:47:26.902 152 18253.12 86.76 52773.67 88888.00 2007-06-01 10:47:27.402 152 18253.15 86.79 52773.55 88888.00 2007-06-01 10:47:27.902 152 18253.11 86.78 52773.55 88888.00 2007-06-01 10:47:28.402 152 18253.23 86.88 52773.66 88888.00 2007-06-01 10:47:28.902 152 18253.25 86.95 52773.51 88888.00 2007-06-01 10:47:29.402 152 18253.29 87.02 52773.43 88888.00 2007-06-01 10:47:29.902 152 18253.15 86.96 52773.50 88888.00 2007-06-01 10:47:30.402 152 18253.09 86.92 52773.48 88888.00 2007-06-01 10:47:30.902 152 18253.08 86.87 52773.39 88888.00 2007-06-01 10:47:31.402 152 18253.18 86.88 52773.42 88888.00 2007-06-01 10:47:31.902 152 18253.25 86.86 52773.50 88888.00 2007-06-01 10:47:32.402 152 18253.21 86.82 52773.51 88888.00 2007-06-01 10:47:32.902 152 18253.27 86.98 52773.50 88888.00 2007-06-01 10:47:33.402 152 18253.33 87.05 52773.52 88888.00 2007-06-01 10:47:33.902 152 18253.36 87.12 52773.51 88888.00 2007-06-01 10:47:34.402 152 18253.29 87.03 52773.53 88888.00 2007-06-01 10:47:34.902 152 18253.31 87.03 52773.52 88888.00 2007-06-01 10:47:35.402 152 18253.33 87.00 52773.40 88888.00 2007-06-01 10:47:35.902 152 18253.34 87.05 52773.39 88888.00 2007-06-01 10:47:36.402 152 18253.36 87.08 52773.54 88888.00 2007-06-01 10:47:36.902 152 18253.48 87.06 52773.47 88888.00 2007-06-01 10:47:37.402 152 18253.58 87.04 52773.44 88888.00 2007-06-01 10:47:37.902 152 18253.58 87.01 52773.47 88888.00 2007-06-01 10:47:38.402 152 18253.60 87.06 52773.53 88888.00 2007-06-01 10:47:38.902 152 18253.67 87.14 52773.62 88888.00 2007-06-01 10:47:39.402 152 18253.58 87.19 52773.58 88888.00 2007-06-01 10:47:39.902 152 18253.77 87.15 52773.53 88888.00 2007-06-01 10:47:40.402 152 18253.76 87.13 52773.65 88888.00 2007-06-01 10:47:40.902 152 18253.69 87.18 52773.54 88888.00 2007-06-01 10:47:41.402 152 18253.77 87.21 52773.63 88888.00 2007-06-01 10:47:41.902 152 18253.63 87.28 52773.75 88888.00 2007-06-01 10:47:42.402 152 18253.66 87.21 52773.70 88888.00 2007-06-01 10:47:42.902 152 18253.64 87.20 52773.69 88888.00 2007-06-01 10:47:43.402 152 18253.62 87.15 52773.60 88888.00 2007-06-01 10:47:43.902 152 18253.52 87.18 52773.52 88888.00 2007-06-01 10:47:44.402 152 18253.39 87.21 52773.54 88888.00 2007-06-01 10:47:44.902 152 18253.40 87.21 52773.52 88888.00 2007-06-01 10:47:45.402 152 18253.48 87.22 52773.57 88888.00 2007-06-01 10:47:45.902 152 18253.59 87.23 52773.72 88888.00 2007-06-01 10:47:46.402 152 18253.63 87.28 52773.78 88888.00 2007-06-01 10:47:46.902 152 18253.59 87.27 52773.78 88888.00 2007-06-01 10:47:47.402 152 18253.58 87.28 52773.75 88888.00 2007-06-01 10:47:47.902 152 18253.38 87.23 52773.73 88888.00 2007-06-01 10:47:48.402 152 18253.43 87.27 52773.76 88888.00 2007-06-01 10:47:48.902 152 18253.45 87.28 52773.69 88888.00 2007-06-01 10:47:49.402 152 18253.40 87.31 52773.67 88888.00 2007-06-01 10:47:49.902 152 18253.47 87.33 52773.60 88888.00 2007-06-01 10:47:50.402 152 18253.48 87.34 52773.64 88888.00 2007-06-01 10:47:50.902 152 18253.50 87.27 52773.67 88888.00 2007-06-01 10:47:51.402 152 18253.52 87.26 52773.54 88888.00 2007-06-01 10:47:51.902 152 18253.47 87.38 52773.46 88888.00 2007-06-01 10:47:52.402 152 18253.43 87.41 52773.54 88888.00 2007-06-01 10:47:52.902 152 18253.51 87.38 52773.66 88888.00 2007-06-01 10:47:53.402 152 18253.53 87.40 52773.66 88888.00 2007-06-01 10:47:53.902 152 18253.56 87.38 52773.66 88888.00 2007-06-01 10:47:54.402 152 18253.62 87.48 52773.65 88888.00 2007-06-01 10:47:54.902 152 18253.62 87.56 52773.60 88888.00 2007-06-01 10:47:55.402 152 18253.70 87.61 52773.71 88888.00 2007-06-01 10:47:55.902 152 18253.65 87.58 52773.77 88888.00 2007-06-01 10:47:56.402 152 18253.66 87.58 52773.77 88888.00 2007-06-01 10:47:56.902 152 18253.66 87.59 52773.65 88888.00 2007-06-01 10:47:57.402 152 18253.70 87.60 52773.58 88888.00 2007-06-01 10:47:57.902 152 18253.72 87.66 52773.50 88888.00 2007-06-01 10:47:58.402 152 18253.74 87.71 52773.51 88888.00 2007-06-01 10:47:58.902 152 18253.80 87.68 52773.49 88888.00 2007-06-01 10:47:59.402 152 18253.76 87.69 52773.52 88888.00 2007-06-01 10:47:59.902 152 18253.76 87.73 52773.50 88888.00 2007-06-01 10:48:00.402 152 18253.83 87.70 52773.53 88888.00 2007-06-01 10:48:00.902 152 18253.81 87.65 52773.54 88888.00 2007-06-01 10:48:01.402 152 18253.90 87.73 52773.72 88888.00 2007-06-01 10:48:01.902 152 18253.92 87.69 52773.72 88888.00 2007-06-01 10:48:02.402 152 18253.90 87.63 52773.58 88888.00 2007-06-01 10:48:02.902 152 18253.87 87.73 52773.50 88888.00 2007-06-01 10:48:03.402 152 18253.83 87.77 52773.43 88888.00 2007-06-01 10:48:03.902 152 18253.95 87.69 52773.44 88888.00 2007-06-01 10:48:04.402 152 18253.99 87.61 52773.34 88888.00 2007-06-01 10:48:04.902 152 18254.05 87.55 52773.30 88888.00 2007-06-01 10:48:05.402 152 18254.12 87.59 52773.37 88888.00 2007-06-01 10:48:05.902 152 18254.05 87.71 52773.38 88888.00 2007-06-01 10:48:06.402 152 18254.03 87.74 52773.39 88888.00 2007-06-01 10:48:06.902 152 18254.16 87.76 52773.35 88888.00 2007-06-01 10:48:07.402 152 18254.24 87.78 52773.43 88888.00 2007-06-01 10:48:07.902 152 18254.30 87.75 52773.51 88888.00 2007-06-01 10:48:08.402 152 18254.29 87.68 52773.35 88888.00 2007-06-01 10:48:08.902 152 18254.27 87.66 52773.24 88888.00 2007-06-01 10:48:09.402 152 18254.27 87.59 52773.19 88888.00 2007-06-01 10:48:09.902 152 18254.34 87.59 52773.30 88888.00 2007-06-01 10:48:10.402 152 18254.28 87.61 52773.21 88888.00 2007-06-01 10:48:10.902 152 18254.25 87.63 52773.24 88888.00 2007-06-01 10:48:11.402 152 18254.29 87.67 52773.29 88888.00 2007-06-01 10:48:11.902 152 18254.26 87.70 52773.30 88888.00 2007-06-01 10:48:12.402 152 18254.25 87.69 52773.26 88888.00 2007-06-01 10:48:12.902 152 18254.32 87.59 52773.35 88888.00 2007-06-01 10:48:13.402 152 18254.41 87.64 52773.36 88888.00 2007-06-01 10:48:13.902 152 18254.26 87.74 52773.30 88888.00 2007-06-01 10:48:14.402 152 18254.37 87.78 52773.30 88888.00 2007-06-01 10:48:14.902 152 18254.35 87.84 52773.34 88888.00 2007-06-01 10:48:15.402 152 18254.41 87.81 52773.35 88888.00 2007-06-01 10:48:15.902 152 18254.49 87.69 52773.46 88888.00 2007-06-01 10:48:16.402 152 18254.50 87.67 52773.47 88888.00 2007-06-01 10:48:16.902 152 18254.52 87.71 52773.55 88888.00 2007-06-01 10:48:17.402 152 18254.48 87.77 52773.57 88888.00 2007-06-01 10:48:17.902 152 18254.43 87.78 52773.52 88888.00 2007-06-01 10:48:18.402 152 18254.31 87.86 52773.41 88888.00 2007-06-01 10:48:18.902 152 18254.29 87.91 52773.39 88888.00 2007-06-01 10:48:19.402 152 18254.30 87.95 52773.35 88888.00 2007-06-01 10:48:19.902 152 18254.26 87.94 52773.51 88888.00 2007-06-01 10:48:20.402 152 18254.40 87.95 52773.43 88888.00 2007-06-01 10:48:20.902 152 18254.40 87.96 52773.39 88888.00 2007-06-01 10:48:21.402 152 18254.46 87.96 52773.34 88888.00 2007-06-01 10:48:21.902 152 18254.52 87.96 52773.31 88888.00 2007-06-01 10:48:22.402 152 18254.50 88.00 52773.27 88888.00 2007-06-01 10:48:22.902 152 18254.42 87.97 52773.31 88888.00 2007-06-01 10:48:23.402 152 18254.31 88.08 52773.37 88888.00 2007-06-01 10:48:23.902 152 18254.32 87.99 52773.34 88888.00 2007-06-01 10:48:24.402 152 18254.32 87.88 52773.43 88888.00 2007-06-01 10:48:24.902 152 18254.30 87.92 52773.51 88888.00 2007-06-01 10:48:25.402 152 18254.39 88.00 52773.55 88888.00 2007-06-01 10:48:25.902 152 18254.37 87.91 52773.43 88888.00 2007-06-01 10:48:26.402 152 18254.30 87.95 52773.51 88888.00 2007-06-01 10:48:26.902 152 18254.34 87.96 52773.52 88888.00 2007-06-01 10:48:27.402 152 18254.41 87.94 52773.59 88888.00 2007-06-01 10:48:27.902 152 18254.41 87.99 52773.61 88888.00 2007-06-01 10:48:28.402 152 18254.35 88.03 52773.47 88888.00 2007-06-01 10:48:28.902 152 18254.41 88.00 52773.37 88888.00 2007-06-01 10:48:29.402 152 18254.47 87.99 52773.36 88888.00 2007-06-01 10:48:29.902 152 18254.41 87.92 52773.42 88888.00 2007-06-01 10:48:30.402 152 18254.39 87.94 52773.37 88888.00 2007-06-01 10:48:30.902 152 18254.39 87.97 52773.32 88888.00 2007-06-01 10:48:31.402 152 18254.50 88.03 52773.26 88888.00 2007-06-01 10:48:31.902 152 18254.42 88.02 52773.35 88888.00 2007-06-01 10:48:32.402 152 18254.40 88.03 52773.42 88888.00 2007-06-01 10:48:32.902 152 18254.40 88.08 52773.52 88888.00 2007-06-01 10:48:33.402 152 18254.47 88.15 52773.54 88888.00 2007-06-01 10:48:33.902 152 18254.52 88.13 52773.46 88888.00 2007-06-01 10:48:34.402 152 18254.52 88.10 52773.43 88888.00 2007-06-01 10:48:34.902 152 18254.54 88.12 52773.41 88888.00 2007-06-01 10:48:35.402 152 18254.60 88.10 52773.31 88888.00 2007-06-01 10:48:35.902 152 18254.63 88.15 52773.32 88888.00 2007-06-01 10:48:36.402 152 18254.54 88.11 52773.40 88888.00 2007-06-01 10:48:36.902 152 18254.49 88.01 52773.44 88888.00 2007-06-01 10:48:37.402 152 18254.48 87.95 52773.44 88888.00 2007-06-01 10:48:37.902 152 18254.56 87.88 52773.30 88888.00 2007-06-01 10:48:38.402 152 18254.60 87.92 52773.28 88888.00 2007-06-01 10:48:38.902 152 18254.59 87.92 52773.32 88888.00 2007-06-01 10:48:39.402 152 18254.58 87.90 52773.40 88888.00 2007-06-01 10:48:39.902 152 18254.63 87.87 52773.49 88888.00 2007-06-01 10:48:40.402 152 18254.63 87.95 52773.48 88888.00 2007-06-01 10:48:40.902 152 18254.52 87.96 52773.54 88888.00 2007-06-01 10:48:41.402 152 18254.62 87.94 52773.52 88888.00 2007-06-01 10:48:41.902 152 18254.75 87.95 52773.44 88888.00 2007-06-01 10:48:42.402 152 18254.78 87.95 52773.46 88888.00 2007-06-01 10:48:42.902 152 18254.77 87.93 52773.38 88888.00 2007-06-01 10:48:43.402 152 18254.79 87.96 52773.35 88888.00 2007-06-01 10:48:43.902 152 18254.72 87.96 52773.27 88888.00 2007-06-01 10:48:44.402 152 18254.73 87.88 52773.18 88888.00 2007-06-01 10:48:44.902 152 18254.68 87.91 52773.23 88888.00 2007-06-01 10:48:45.402 152 18254.54 87.97 52773.35 88888.00 2007-06-01 10:48:45.902 152 18254.64 87.99 52773.41 88888.00 2007-06-01 10:48:46.402 152 18254.70 87.94 52773.26 88888.00 2007-06-01 10:48:46.902 152 18254.72 87.89 52773.16 88888.00 2007-06-01 10:48:47.402 152 18254.77 87.89 52773.25 88888.00 2007-06-01 10:48:47.902 152 18254.77 87.92 52773.25 88888.00 2007-06-01 10:48:48.402 152 18254.62 87.96 52773.29 88888.00 2007-06-01 10:48:48.902 152 18254.72 87.96 52773.27 88888.00 2007-06-01 10:48:49.402 152 18254.68 87.97 52773.20 88888.00 2007-06-01 10:48:49.902 152 18254.77 87.88 52773.21 88888.00 2007-06-01 10:48:50.402 152 18254.78 87.91 52773.15 88888.00 2007-06-01 10:48:50.902 152 18254.82 87.92 52773.20 88888.00 2007-06-01 10:48:51.402 152 18254.80 87.91 52773.21 88888.00 2007-06-01 10:48:51.902 152 18254.79 87.88 52773.18 88888.00 2007-06-01 10:48:52.402 152 18254.74 87.84 52773.18 88888.00 2007-06-01 10:48:52.902 152 18254.82 87.88 52773.32 88888.00 2007-06-01 10:48:53.399 152 18254.80 87.89 52773.28 88888.00 2007-06-01 10:48:53.909 152 18254.84 87.92 52773.30 88888.00 2007-06-01 10:48:54.409 152 18254.86 87.99 52773.44 88888.00 2007-06-01 10:48:54.909 152 18254.75 88.01 52773.54 88888.00 2007-06-01 10:48:55.409 152 18254.78 87.94 52773.44 88888.00 2007-06-01 10:48:55.909 152 18254.84 87.98 52773.36 88888.00 2007-06-01 10:48:56.409 152 18254.89 87.99 52773.38 88888.00 2007-06-01 10:48:56.909 152 18254.84 88.03 52773.28 88888.00 2007-06-01 10:48:57.409 152 18254.92 88.11 52773.28 88888.00 2007-06-01 10:48:57.909 152 18254.93 88.10 52773.26 88888.00 2007-06-01 10:48:58.409 152 18254.80 88.02 52773.30 88888.00 2007-06-01 10:48:58.909 152 18254.82 88.07 52773.27 88888.00 2007-06-01 10:48:59.409 152 18254.81 88.05 52773.25 88888.00 2007-06-01 10:48:59.909 152 18254.68 87.98 52773.34 88888.00 2007-06-01 10:49:00.409 152 18254.71 87.98 52773.41 88888.00 2007-06-01 10:49:00.909 152 18254.73 88.06 52773.41 88888.00 2007-06-01 10:49:01.409 152 18254.85 88.09 52773.37 88888.00 2007-06-01 10:49:01.909 152 18254.90 87.99 52773.41 88888.00 2007-06-01 10:49:02.409 152 18254.75 87.95 52773.35 88888.00 2007-06-01 10:49:02.909 152 18254.84 87.95 52773.38 88888.00 2007-06-01 10:49:03.409 152 18254.96 87.88 52773.30 88888.00 2007-06-01 10:49:03.909 152 18254.91 87.93 52773.39 88888.00 2007-06-01 10:49:04.409 152 18254.81 88.04 52773.54 88888.00 2007-06-01 10:49:04.909 152 18254.80 87.98 52773.52 88888.00 2007-06-01 10:49:05.409 152 18254.86 88.01 52773.54 88888.00 2007-06-01 10:49:05.909 152 18254.85 88.01 52773.49 88888.00 2007-06-01 10:49:06.409 152 18254.99 88.10 52773.46 88888.00 2007-06-01 10:49:06.909 152 18254.94 88.15 52773.52 88888.00 2007-06-01 10:49:07.409 152 18254.78 88.24 52773.62 88888.00 2007-06-01 10:49:07.909 152 18254.69 88.09 52773.58 88888.00 2007-06-01 10:49:08.409 152 18254.74 88.01 52773.42 88888.00 2007-06-01 10:49:08.909 152 18254.70 87.99 52773.35 88888.00 2007-06-01 10:49:09.409 152 18254.64 87.90 52773.37 88888.00 2007-06-01 10:49:09.909 152 18254.69 87.87 52773.38 88888.00 2007-06-01 10:49:10.409 152 18254.67 87.82 52773.43 88888.00 2007-06-01 10:49:10.909 152 18254.63 87.84 52773.44 88888.00 2007-06-01 10:49:11.409 152 18254.70 87.87 52773.48 88888.00 2007-06-01 10:49:11.909 152 18254.63 87.89 52773.51 88888.00 2007-06-01 10:49:12.409 152 18254.60 87.87 52773.49 88888.00 2007-06-01 10:49:12.909 152 18254.84 87.82 52773.43 88888.00 2007-06-01 10:49:13.409 152 18254.89 87.82 52773.39 88888.00 2007-06-01 10:49:13.909 152 18254.81 87.73 52773.47 88888.00 2007-06-01 10:49:14.409 152 18254.81 87.76 52773.44 88888.00 2007-06-01 10:49:14.909 152 18254.80 87.81 52773.44 88888.00 2007-06-01 10:49:15.409 152 18254.73 87.81 52773.48 88888.00 2007-06-01 10:49:15.909 152 18254.75 87.82 52773.61 88888.00 2007-06-01 10:49:16.409 152 18254.82 87.92 52773.60 88888.00 2007-06-01 10:49:16.909 152 18254.73 87.91 52773.54 88888.00 2007-06-01 10:49:17.409 152 18254.69 87.92 52773.57 88888.00 2007-06-01 10:49:17.909 152 18254.83 87.91 52773.57 88888.00 2007-06-01 10:49:18.409 152 18255.00 87.88 52773.60 88888.00 2007-06-01 10:49:18.909 152 18255.06 87.91 52773.49 88888.00 2007-06-01 10:49:19.409 152 18254.96 87.92 52773.51 88888.00 2007-06-01 10:49:19.909 152 18254.95 87.90 52773.52 88888.00 2007-06-01 10:49:20.409 152 18254.96 87.85 52773.50 88888.00 2007-06-01 10:49:20.909 152 18254.83 87.88 52773.49 88888.00 2007-06-01 10:49:21.409 152 18254.90 87.95 52773.38 88888.00 2007-06-01 10:49:21.909 152 18254.88 87.98 52773.35 88888.00 2007-06-01 10:49:22.409 152 18254.94 87.96 52773.40 88888.00 2007-06-01 10:49:22.909 152 18254.90 87.98 52773.38 88888.00 2007-06-01 10:49:23.409 152 18254.95 87.91 52773.41 88888.00 2007-06-01 10:49:23.909 152 18254.81 87.93 52773.48 88888.00 2007-06-01 10:49:24.409 152 18254.74 87.99 52773.51 88888.00 2007-06-01 10:49:24.909 152 18254.66 87.95 52773.50 88888.00 2007-06-01 10:49:25.409 152 18254.72 87.98 52773.32 88888.00 2007-06-01 10:49:25.909 152 18254.73 87.98 52773.34 88888.00 2007-06-01 10:49:26.409 152 18254.68 87.92 52773.35 88888.00 2007-06-01 10:49:26.909 152 18254.70 88.00 52773.29 88888.00 2007-06-01 10:49:27.409 152 18254.63 88.05 52773.17 88888.00 2007-06-01 10:49:27.909 152 18254.69 88.08 52773.26 88888.00 2007-06-01 10:49:28.409 152 18254.71 88.02 52773.42 88888.00 2007-06-01 10:49:28.909 152 18254.85 87.98 52773.42 88888.00 2007-06-01 10:49:29.409 152 18254.77 88.05 52773.38 88888.00 2007-06-01 10:49:29.909 152 18254.73 88.22 52773.37 88888.00 2007-06-01 10:49:30.409 152 18254.68 87.98 52773.31 88888.00 2007-06-01 10:49:30.909 152 18254.67 87.95 52773.29 88888.00 2007-06-01 10:49:31.409 152 18254.63 87.90 52773.27 88888.00 2007-06-01 10:49:31.909 152 18254.66 87.94 52773.26 88888.00 2007-06-01 10:49:32.409 152 18254.68 87.86 52773.39 88888.00 2007-06-01 10:49:32.909 152 18254.70 87.84 52773.30 88888.00 2007-06-01 10:49:33.409 152 18254.68 87.84 52773.26 88888.00 2007-06-01 10:49:33.909 152 18254.77 87.79 52773.18 88888.00 2007-06-01 10:49:34.409 152 18254.83 87.73 52773.19 88888.00 2007-06-01 10:49:34.909 152 18254.85 87.71 52773.25 88888.00 2007-06-01 10:49:35.409 152 18254.89 87.69 52773.19 88888.00 2007-06-01 10:49:35.909 152 18254.83 87.73 52773.19 88888.00 2007-06-01 10:49:36.409 152 18254.75 87.68 52773.19 88888.00 2007-06-01 10:49:36.909 152 18254.83 87.76 52773.25 88888.00 2007-06-01 10:49:37.409 152 18254.89 87.76 52773.34 88888.00 2007-06-01 10:49:37.909 152 18254.94 87.73 52773.35 88888.00 2007-06-01 10:49:38.409 152 18255.00 87.76 52773.26 88888.00 2007-06-01 10:49:38.909 152 18255.00 87.76 52773.18 88888.00 2007-06-01 10:49:39.409 152 18255.01 87.78 52773.28 88888.00 2007-06-01 10:49:39.909 152 18254.95 87.71 52773.39 88888.00 2007-06-01 10:49:40.409 152 18254.99 87.67 52773.37 88888.00 2007-06-01 10:49:40.909 152 18255.02 87.65 52773.27 88888.00 2007-06-01 10:49:41.409 152 18255.10 87.71 52773.28 88888.00 2007-06-01 10:49:41.909 152 18255.05 87.63 52773.24 88888.00 2007-06-01 10:49:42.409 152 18254.99 87.64 52773.28 88888.00 2007-06-01 10:49:42.909 152 18255.02 87.63 52773.32 88888.00 2007-06-01 10:49:43.409 152 18255.07 87.54 52773.34 88888.00 2007-06-01 10:49:43.909 152 18255.06 87.43 52773.30 88888.00 2007-06-01 10:49:44.409 152 18255.03 87.49 52773.16 88888.00 2007-06-01 10:49:44.909 152 18255.06 87.49 52773.08 88888.00 2007-06-01 10:49:45.409 152 18255.16 87.41 52773.13 88888.00 2007-06-01 10:49:45.909 152 18255.19 87.42 52773.20 88888.00 2007-06-01 10:49:46.409 152 18255.26 87.34 52773.16 88888.00 2007-06-01 10:49:46.909 152 18255.26 87.29 52773.17 88888.00 2007-06-01 10:49:47.409 152 18255.26 87.28 52773.23 88888.00 2007-06-01 10:49:47.909 152 18255.18 87.30 52773.29 88888.00 2007-06-01 10:49:48.409 152 18255.21 87.22 52773.16 88888.00 2007-06-01 10:49:48.909 152 18255.23 87.26 52773.06 88888.00 2007-06-01 10:49:49.409 152 18255.24 87.27 52773.19 88888.00 2007-06-01 10:49:49.909 152 18255.21 87.24 52773.17 88888.00 2007-06-01 10:49:50.409 152 18255.19 87.27 52773.25 88888.00 2007-06-01 10:49:50.909 152 18255.18 87.29 52773.27 88888.00 2007-06-01 10:49:51.409 152 18255.15 87.32 52773.27 88888.00 2007-06-01 10:49:51.909 152 18255.18 87.38 52773.34 88888.00 2007-06-01 10:49:52.409 152 18255.05 87.45 52773.30 88888.00 2007-06-01 10:49:52.909 152 18255.01 87.43 52773.31 88888.00 2007-06-01 10:49:53.409 152 18255.07 87.36 52773.38 88888.00 2007-06-01 10:49:53.909 152 18255.12 87.27 52773.35 88888.00 2007-06-01 10:49:54.409 152 18255.05 87.37 52773.32 88888.00 2007-06-01 10:49:54.909 152 18255.00 87.41 52773.31 88888.00 2007-06-01 10:49:55.409 152 18255.05 87.48 52773.42 88888.00 2007-06-01 10:49:55.909 152 18255.08 87.57 52773.43 88888.00 2007-06-01 10:49:56.409 152 18255.08 87.56 52773.41 88888.00 2007-06-01 10:49:56.909 152 18255.06 87.53 52773.40 88888.00 2007-06-01 10:49:57.409 152 18255.08 87.78 52773.39 88888.00 2007-06-01 10:49:57.909 152 18255.07 87.84 52773.47 88888.00 2007-06-01 10:49:58.409 152 18255.02 87.63 52773.34 88888.00 2007-06-01 10:49:58.909 152 18254.99 87.59 52773.32 88888.00 2007-06-01 10:49:59.409 152 18255.01 87.62 52773.47 88888.00 2007-06-01 10:49:59.909 152 18255.00 87.66 52773.43 88888.00 2007-06-01 10:50:00.409 152 18255.04 87.60 52773.52 88888.00 2007-06-01 10:50:00.909 152 18255.02 87.65 52773.53 88888.00 2007-06-01 10:50:01.409 152 18254.97 87.76 52773.52 88888.00 2007-06-01 10:50:01.909 152 18254.93 87.64 52773.54 88888.00 2007-06-01 10:50:02.409 152 18254.92 87.59 52773.59 88888.00 2007-06-01 10:50:02.909 152 18254.92 87.54 52773.52 88888.00 2007-06-01 10:50:03.409 152 18255.00 87.46 52773.43 88888.00 2007-06-01 10:50:03.909 152 18255.00 87.54 52773.46 88888.00 2007-06-01 10:50:04.409 152 18254.91 87.44 52773.49 88888.00 2007-06-01 10:50:04.909 152 18255.02 87.48 52773.51 88888.00 2007-06-01 10:50:05.409 152 18255.07 87.46 52773.35 88888.00 2007-06-01 10:50:05.909 152 18255.00 87.37 52773.17 88888.00 2007-06-01 10:50:06.409 152 18254.94 87.38 52773.17 88888.00 2007-06-01 10:50:06.909 152 18254.99 87.28 52773.25 88888.00 2007-06-01 10:50:07.409 152 18255.01 87.20 52773.29 88888.00 2007-06-01 10:50:07.909 152 18255.00 87.20 52773.36 88888.00 2007-06-01 10:50:08.409 152 18255.02 87.26 52773.26 88888.00 2007-06-01 10:50:08.909 152 18255.04 87.24 52773.19 88888.00 2007-06-01 10:50:09.409 152 18255.03 87.23 52773.20 88888.00 2007-06-01 10:50:09.909 152 18255.00 87.14 52773.14 88888.00 2007-06-01 10:50:10.409 152 18255.03 87.00 52773.08 88888.00 2007-06-01 10:50:10.909 152 18255.02 86.95 52773.08 88888.00 2007-06-01 10:50:11.409 152 18255.01 87.09 52773.09 88888.00 2007-06-01 10:50:11.909 152 18255.17 87.18 52773.16 88888.00 2007-06-01 10:50:12.409 152 18255.19 86.91 52773.13 88888.00 2007-06-01 10:50:12.909 152 18255.22 86.79 52773.04 88888.00 2007-06-01 10:50:13.409 152 18255.23 86.78 52773.09 88888.00 2007-06-01 10:50:13.909 152 18255.28 86.80 52773.15 88888.00 2007-06-01 10:50:14.409 152 18255.26 86.80 52773.13 88888.00 2007-06-01 10:50:14.909 152 18255.28 86.72 52773.13 88888.00 2007-06-01 10:50:15.409 152 18255.37 86.69 52773.15 88888.00 2007-06-01 10:50:15.909 152 18255.44 86.64 52773.31 88888.00 2007-06-01 10:50:16.409 152 18255.32 86.61 52773.29 88888.00 2007-06-01 10:50:16.909 152 18255.35 86.54 52773.18 88888.00 2007-06-01 10:50:17.409 152 18255.28 86.59 52773.03 88888.00 2007-06-01 10:50:17.909 152 18255.18 86.59 52772.92 88888.00 2007-06-01 10:50:18.409 152 18255.17 86.63 52773.00 88888.00 2007-06-01 10:50:18.909 152 18255.23 86.66 52773.03 88888.00 2007-06-01 10:50:19.409 152 18255.28 86.61 52773.09 88888.00 2007-06-01 10:50:19.909 152 18255.27 86.52 52773.17 88888.00 2007-06-01 10:50:20.409 152 18255.39 86.53 52772.99 88888.00 2007-06-01 10:50:20.909 152 18255.43 86.56 52772.95 88888.00 2007-06-01 10:50:21.409 152 18255.42 86.57 52772.93 88888.00 2007-06-01 10:50:21.909 152 18255.42 86.60 52773.01 88888.00 2007-06-01 10:50:22.409 152 18255.45 86.63 52773.08 88888.00 2007-06-01 10:50:22.909 152 18255.47 86.62 52773.11 88888.00 2007-06-01 10:50:23.409 152 18255.44 86.56 52773.16 88888.00 2007-06-01 10:50:23.909 152 18255.42 86.53 52773.19 88888.00 2007-06-01 10:50:24.409 152 18255.43 86.53 52773.18 88888.00 2007-06-01 10:50:24.909 152 18255.38 86.58 52773.18 88888.00 2007-06-01 10:50:25.409 152 18255.29 86.57 52773.20 88888.00 2007-06-01 10:50:25.909 152 18255.24 86.53 52773.25 88888.00 2007-06-01 10:50:26.409 152 18255.32 86.56 52773.26 88888.00 2007-06-01 10:50:26.909 152 18255.29 86.55 52773.28 88888.00 2007-06-01 10:50:27.409 152 18255.34 86.49 52773.27 88888.00 2007-06-01 10:50:27.909 152 18255.42 86.46 52773.27 88888.00 2007-06-01 10:50:28.409 152 18255.29 86.46 52773.21 88888.00 2007-06-01 10:50:28.909 152 18255.12 86.54 52773.28 88888.00 2007-06-01 10:50:29.409 152 18255.16 86.49 52773.20 88888.00 2007-06-01 10:50:29.909 152 18255.12 86.42 52773.15 88888.00 2007-06-01 10:50:30.409 152 18255.15 86.42 52773.15 88888.00 2007-06-01 10:50:30.909 152 18255.21 86.52 52773.04 88888.00 2007-06-01 10:50:31.409 152 18255.16 86.54 52772.96 88888.00 2007-06-01 10:50:31.909 152 18255.12 86.60 52773.08 88888.00 2007-06-01 10:50:32.409 152 18255.07 86.56 52773.11 88888.00 2007-06-01 10:50:32.909 152 18255.04 86.60 52773.05 88888.00 2007-06-01 10:50:33.409 152 18255.03 86.57 52773.06 88888.00 2007-06-01 10:50:33.909 152 18254.95 86.45 52773.21 88888.00 2007-06-01 10:50:34.409 152 18255.10 86.45 52773.20 88888.00 2007-06-01 10:50:34.909 152 18255.14 86.56 52773.24 88888.00 2007-06-01 10:50:35.409 152 18255.10 86.55 52773.27 88888.00 2007-06-01 10:50:35.909 152 18255.10 86.53 52773.19 88888.00 2007-06-01 10:50:36.409 152 18255.14 86.59 52773.13 88888.00 2007-06-01 10:50:36.909 152 18255.25 86.55 52773.19 88888.00 2007-06-01 10:50:37.409 152 18255.30 86.54 52773.20 88888.00 2007-06-01 10:50:37.909 152 18255.26 86.47 52773.11 88888.00 2007-06-01 10:50:38.409 152 18255.29 86.43 52773.09 88888.00 2007-06-01 10:50:38.909 152 18255.23 86.33 52773.16 88888.00 2007-06-01 10:50:39.409 152 18255.25 86.32 52773.23 88888.00 2007-06-01 10:50:39.909 152 18255.30 86.34 52773.28 88888.00 2007-06-01 10:50:40.409 152 18255.34 86.33 52773.14 88888.00 2007-06-01 10:50:40.909 152 18255.34 86.30 52773.14 88888.00 2007-06-01 10:50:41.409 152 18255.34 86.20 52773.11 88888.00 2007-06-01 10:50:41.909 152 18255.24 86.15 52773.16 88888.00 2007-06-01 10:50:42.409 152 18255.26 86.11 52773.13 88888.00 2007-06-01 10:50:42.909 152 18255.42 86.08 52773.17 88888.00 2007-06-01 10:50:43.409 152 18255.29 86.07 52773.08 88888.00 2007-06-01 10:50:43.909 152 18255.28 86.06 52773.11 88888.00 2007-06-01 10:50:44.409 152 18255.32 86.03 52773.21 88888.00 2007-06-01 10:50:44.909 152 18255.36 86.05 52773.11 88888.00 2007-06-01 10:50:45.409 152 18255.45 85.95 52772.99 88888.00 2007-06-01 10:50:45.909 152 18255.51 85.87 52772.95 88888.00 2007-06-01 10:50:46.409 152 18255.34 85.80 52773.01 88888.00 2007-06-01 10:50:46.909 152 18255.35 85.82 52773.06 88888.00 2007-06-01 10:50:47.409 152 18255.56 85.84 52773.20 88888.00 2007-06-01 10:50:47.909 152 18255.42 85.79 52773.26 88888.00 2007-06-01 10:50:48.409 152 18255.37 85.81 52773.23 88888.00 2007-06-01 10:50:48.909 152 18255.36 85.79 52773.17 88888.00 2007-06-01 10:50:49.409 152 18255.24 85.79 52773.16 88888.00 2007-06-01 10:50:49.909 152 18255.34 85.81 52773.29 88888.00 2007-06-01 10:50:50.409 152 18255.34 85.84 52773.25 88888.00 2007-06-01 10:50:50.909 152 18255.29 85.80 52773.24 88888.00 2007-06-01 10:50:51.409 152 18255.28 85.75 52773.27 88888.00 2007-06-01 10:50:51.909 152 18255.24 85.73 52773.12 88888.00 2007-06-01 10:50:52.409 152 18255.23 85.75 52773.06 88888.00 2007-06-01 10:50:52.909 152 18255.24 85.75 52773.18 88888.00 2007-06-01 10:50:53.409 152 18255.15 85.66 52773.19 88888.00 2007-06-01 10:50:53.909 152 18255.08 85.56 52773.19 88888.00 2007-06-01 10:50:54.409 152 18255.06 85.57 52773.18 88888.00 2007-06-01 10:50:54.909 152 18255.06 85.70 52773.25 88888.00 2007-06-01 10:50:55.409 152 18255.12 85.74 52773.29 88888.00 2007-06-01 10:50:55.909 152 18255.13 85.62 52773.31 88888.00 2007-06-01 10:50:56.409 152 18255.17 85.56 52773.40 88888.00 2007-06-01 10:50:56.909 152 18255.17 85.49 52773.38 88888.00 2007-06-01 10:50:57.409 152 18255.17 85.57 52773.44 88888.00 2007-06-01 10:50:57.909 152 18255.10 85.45 52773.30 88888.00 2007-06-01 10:50:58.409 152 18255.08 85.43 52773.24 88888.00 2007-06-01 10:50:58.909 152 18255.16 85.44 52773.39 88888.00 2007-06-01 10:50:59.409 152 18255.12 85.49 52773.48 88888.00 2007-06-01 10:50:59.909 152 18255.08 85.43 52773.48 88888.00 2007-06-01 10:51:00.409 152 18255.10 85.42 52773.49 88888.00 2007-06-01 10:51:00.909 152 18255.14 85.46 52773.39 88888.00 2007-06-01 10:51:01.409 152 18255.17 85.69 52773.41 88888.00 2007-06-01 10:51:01.909 152 18255.12 85.65 52773.43 88888.00 2007-06-01 10:51:02.409 152 18255.12 85.62 52773.38 88888.00 2007-06-01 10:51:02.909 152 18255.25 85.57 52773.43 88888.00 2007-06-01 10:51:03.409 152 18255.32 85.59 52773.35 88888.00 2007-06-01 10:51:03.909 152 18255.24 85.55 52773.17 88888.00 2007-06-01 10:51:04.409 152 18255.26 85.53 52773.17 88888.00 2007-06-01 10:51:04.909 152 18255.33 85.48 52773.29 88888.00 2007-06-01 10:51:05.409 152 18255.33 85.42 52773.29 88888.00 2007-06-01 10:51:05.909 152 18255.34 85.42 52773.18 88888.00 2007-06-01 10:51:06.409 152 18255.34 85.43 52773.03 88888.00 2007-06-01 10:51:06.909 152 18255.35 85.41 52773.06 88888.00 2007-06-01 10:51:07.409 152 18255.35 85.45 52773.19 88888.00 2007-06-01 10:51:07.909 152 18255.47 85.39 52773.20 88888.00 2007-06-01 10:51:08.409 152 18255.40 85.37 52773.20 88888.00 2007-06-01 10:51:08.909 152 18255.43 85.45 52773.34 88888.00 2007-06-01 10:51:09.409 152 18255.50 85.54 52773.35 88888.00 2007-06-01 10:51:09.909 152 18255.33 85.44 52773.29 88888.00 2007-06-01 10:51:10.409 152 18255.36 85.45 52773.35 88888.00 2007-06-01 10:51:10.909 152 18255.38 85.53 52773.35 88888.00 2007-06-01 10:51:11.409 152 18255.40 85.56 52773.27 88888.00 2007-06-01 10:51:11.909 152 18255.43 85.58 52773.21 88888.00 2007-06-01 10:51:12.409 152 18255.45 85.57 52773.26 88888.00 2007-06-01 10:51:12.909 152 18255.53 85.52 52773.20 88888.00 2007-06-01 10:51:13.409 152 18255.49 85.51 52773.12 88888.00 2007-06-01 10:51:13.909 152 18255.45 85.49 52773.12 88888.00 2007-06-01 10:51:14.409 152 18255.37 85.51 52773.07 88888.00 2007-06-01 10:51:14.909 152 18255.48 85.52 52773.09 88888.00 2007-06-01 10:51:15.409 152 18255.45 85.42 52773.18 88888.00 2007-06-01 10:51:15.909 152 18255.40 85.52 52773.26 88888.00 2007-06-01 10:51:16.409 152 18255.38 85.54 52773.25 88888.00 2007-06-01 10:51:16.909 152 18255.44 85.55 52773.20 88888.00 2007-06-01 10:51:17.409 152 18255.29 85.52 52773.16 88888.00 2007-06-01 10:51:17.909 152 18255.33 85.52 52773.18 88888.00 2007-06-01 10:51:18.409 152 18255.39 85.53 52773.29 88888.00 2007-06-01 10:51:18.909 152 18255.32 85.43 52773.29 88888.00 2007-06-01 10:51:19.409 152 18255.25 85.44 52773.19 88888.00 2007-06-01 10:51:19.909 152 18255.32 85.40 52773.29 88888.00 2007-06-01 10:51:20.409 152 18255.38 85.40 52773.30 88888.00 2007-06-01 10:51:20.909 152 18255.39 85.46 52773.26 88888.00 2007-06-01 10:51:21.409 152 18255.19 85.48 52773.20 88888.00 2007-06-01 10:51:21.909 152 18255.25 85.53 52773.16 88888.00 2007-06-01 10:51:22.409 152 18255.15 85.52 52773.32 88888.00 2007-06-01 10:51:22.909 152 18255.17 85.49 52773.32 88888.00 2007-06-01 10:51:23.409 152 18255.24 85.45 52773.19 88888.00 2007-06-01 10:51:23.909 152 18255.26 85.45 52773.05 88888.00 2007-06-01 10:51:24.409 152 18255.22 85.44 52773.02 88888.00 2007-06-01 10:51:24.909 152 18255.21 85.35 52773.25 88888.00 2007-06-01 10:51:25.409 152 18255.27 85.30 52773.35 88888.00 2007-06-01 10:51:25.909 152 18255.46 85.31 52773.35 88888.00 2007-06-01 10:51:26.409 152 18255.46 85.32 52773.46 88888.00 2007-06-01 10:51:26.909 152 18255.30 85.28 52773.43 88888.00 2007-06-01 10:51:27.409 152 18255.27 85.22 52773.29 88888.00 2007-06-01 10:51:27.909 152 18255.25 85.22 52773.18 88888.00 2007-06-01 10:51:28.409 152 18255.26 85.20 52773.19 88888.00 2007-06-01 10:51:28.909 152 18255.33 85.05 52773.23 88888.00 2007-06-01 10:51:29.409 152 18255.33 85.07 52773.25 88888.00 2007-06-01 10:51:29.909 152 18255.32 85.13 52773.27 88888.00 2007-06-01 10:51:30.409 152 18255.35 85.15 52773.34 88888.00 2007-06-01 10:51:30.909 152 18255.39 85.15 52773.41 88888.00 2007-06-01 10:51:31.409 152 18255.38 85.09 52773.47 88888.00 2007-06-01 10:51:31.909 152 18255.38 85.04 52773.47 88888.00 2007-06-01 10:51:32.409 152 18255.47 85.04 52773.35 88888.00 2007-06-01 10:51:32.909 152 18255.45 85.00 52773.29 88888.00 2007-06-01 10:51:33.409 152 18255.30 84.98 52773.35 88888.00 2007-06-01 10:51:33.909 152 18255.32 85.00 52773.34 88888.00 2007-06-01 10:51:34.409 152 18255.40 84.99 52773.38 88888.00 2007-06-01 10:51:34.909 152 18255.42 84.97 52773.39 88888.00 2007-06-01 10:51:35.409 152 18255.40 84.96 52773.34 88888.00 2007-06-01 10:51:35.909 152 18255.45 84.93 52773.26 88888.00 2007-06-01 10:51:36.409 152 18255.47 84.90 52773.13 88888.00 2007-06-01 10:51:36.909 152 18255.49 84.92 52773.06 88888.00 2007-06-01 10:51:37.409 152 18255.53 84.91 52773.24 88888.00 2007-06-01 10:51:37.909 152 18255.46 84.89 52773.31 88888.00 2007-06-01 10:51:38.409 152 18255.40 84.87 52773.16 88888.00 2007-06-01 10:51:38.909 152 18255.56 84.78 52773.11 88888.00 2007-06-01 10:51:39.409 152 18255.53 84.70 52773.14 88888.00 2007-06-01 10:51:39.909 152 18255.51 84.69 52772.94 88888.00 2007-06-01 10:51:40.409 152 18255.53 84.77 52772.95 88888.00 2007-06-01 10:51:40.909 152 18255.39 84.77 52773.03 88888.00 2007-06-01 10:51:41.409 152 18255.53 84.78 52773.12 88888.00 2007-06-01 10:51:41.909 152 18255.62 84.69 52773.05 88888.00 2007-06-01 10:51:42.409 152 18255.59 84.66 52772.92 88888.00 2007-06-01 10:51:42.909 152 18255.62 84.60 52773.02 88888.00 2007-06-01 10:51:43.409 152 18255.59 84.59 52773.02 88888.00 2007-06-01 10:51:43.909 152 18255.59 84.64 52773.05 88888.00 2007-06-01 10:51:44.409 152 18255.60 84.63 52773.00 88888.00 2007-06-01 10:51:44.909 152 18255.57 84.65 52773.02 88888.00 2007-06-01 10:51:45.409 152 18255.56 84.71 52773.23 88888.00 2007-06-01 10:51:45.909 152 18255.47 84.70 52773.18 88888.00 2007-06-01 10:51:46.409 152 18255.47 84.73 52773.20 88888.00 2007-06-01 10:51:46.909 152 18255.53 84.76 52773.31 88888.00 2007-06-01 10:51:47.409 152 18255.53 84.76 52773.29 88888.00 2007-06-01 10:51:47.909 152 18255.48 84.85 52773.23 88888.00 2007-06-01 10:51:48.409 152 18255.46 84.79 52773.17 88888.00 2007-06-01 10:51:48.909 152 18255.65 84.82 52773.24 88888.00 2007-06-01 10:51:49.409 152 18255.60 84.82 52773.34 88888.00 2007-06-01 10:51:49.909 152 18255.58 84.77 52773.18 88888.00 2007-06-01 10:51:50.409 152 18255.66 84.77 52773.00 88888.00 2007-06-01 10:51:50.909 152 18255.68 84.87 52772.93 88888.00 2007-06-01 10:51:51.409 152 18255.66 84.87 52772.94 88888.00 2007-06-01 10:51:51.909 152 18255.62 84.95 52773.06 88888.00 2007-06-01 10:51:52.409 152 18255.65 84.97 52772.93 88888.00 2007-06-01 10:51:52.909 152 18255.76 84.91 52773.00 88888.00 2007-06-01 10:51:53.409 152 18255.69 84.96 52773.12 88888.00 2007-06-01 10:51:53.909 152 18255.65 85.02 52773.12 88888.00 2007-06-01 10:51:54.409 152 18255.69 84.97 52773.08 88888.00 2007-06-01 10:51:54.909 152 18255.81 84.97 52773.02 88888.00 2007-06-01 10:51:55.409 152 18255.78 84.95 52773.08 88888.00 2007-06-01 10:51:55.909 152 18255.80 84.96 52773.03 88888.00 2007-06-01 10:51:56.409 152 18255.83 84.91 52772.85 88888.00 2007-06-01 10:51:56.909 152 18255.76 84.91 52772.90 88888.00 2007-06-01 10:51:57.409 152 18255.83 84.92 52773.03 88888.00 2007-06-01 10:51:57.909 152 18255.94 84.92 52773.08 88888.00 2007-06-01 10:51:58.409 152 18256.00 84.89 52773.17 88888.00 2007-06-01 10:51:58.909 152 18255.99 84.95 52773.09 88888.00 2007-06-01 10:51:59.409 152 18256.05 84.90 52773.01 88888.00 2007-06-01 10:51:59.909 152 18256.06 84.81 52773.09 88888.00 2007-06-01 10:52:00.409 152 18255.99 84.80 52773.15 88888.00 2007-06-01 10:52:00.909 152 18255.95 84.79 52773.26 88888.00 2007-06-01 10:52:01.409 152 18256.06 84.73 52773.15 88888.00 2007-06-01 10:52:01.909 152 18255.93 84.72 52773.00 88888.00 2007-06-01 10:52:02.409 152 18255.90 84.70 52773.08 88888.00 2007-06-01 10:52:02.909 152 18255.98 84.67 52773.07 88888.00 2007-06-01 10:52:03.409 152 18255.90 84.62 52773.11 88888.00 2007-06-01 10:52:03.909 152 18255.93 84.63 52773.08 88888.00 2007-06-01 10:52:04.409 152 18255.87 84.58 52773.03 88888.00 2007-06-01 10:52:04.909 152 18255.93 84.65 52773.01 88888.00 2007-06-01 10:52:05.409 152 18255.94 84.68 52773.12 88888.00 2007-06-01 10:52:05.909 152 18256.01 84.65 52773.12 88888.00 2007-06-01 10:52:06.409 152 18256.09 84.72 52773.18 88888.00 2007-06-01 10:52:06.909 152 18256.02 84.78 52773.14 88888.00 2007-06-01 10:52:07.409 152 18255.99 84.77 52773.06 88888.00 2007-06-01 10:52:07.909 152 18255.94 84.72 52773.03 88888.00 2007-06-01 10:52:08.409 152 18255.86 84.71 52773.14 88888.00 2007-06-01 10:52:08.909 152 18255.78 84.76 52773.09 88888.00 2007-06-01 10:52:09.409 152 18255.87 84.88 52773.06 88888.00 2007-06-01 10:52:09.909 152 18255.89 84.69 52773.07 88888.00 2007-06-01 10:52:10.409 152 18255.83 84.67 52773.03 88888.00 2007-06-01 10:52:10.909 152 18255.87 84.76 52772.99 88888.00 2007-06-01 10:52:11.409 152 18255.87 84.79 52773.05 88888.00 2007-06-01 10:52:11.909 152 18255.83 84.69 52773.03 88888.00 2007-06-01 10:52:12.409 152 18255.73 84.69 52773.00 88888.00 2007-06-01 10:52:12.909 152 18255.73 84.72 52773.07 88888.00 2007-06-01 10:52:13.409 152 18255.66 84.70 52773.05 88888.00 2007-06-01 10:52:13.909 152 18255.56 84.63 52773.13 88888.00 2007-06-01 10:52:14.409 152 18255.53 84.59 52773.26 88888.00 2007-06-01 10:52:14.909 152 18255.59 84.62 52773.17 88888.00 2007-06-01 10:52:15.409 152 18255.65 84.63 52773.12 88888.00 2007-06-01 10:52:15.909 152 18255.64 84.57 52773.07 88888.00 2007-06-01 10:52:16.409 152 18255.64 84.49 52773.08 88888.00 2007-06-01 10:52:16.909 152 18255.59 84.48 52773.02 88888.00 2007-06-01 10:52:17.409 152 18255.61 84.41 52773.11 88888.00 2007-06-01 10:52:17.909 152 18255.62 84.42 52773.18 88888.00 2007-06-01 10:52:18.409 152 18255.55 84.54 52773.05 88888.00 2007-06-01 10:52:18.909 152 18255.54 84.49 52773.01 88888.00 2007-06-01 10:52:19.409 152 18255.48 84.40 52773.14 88888.00 2007-06-01 10:52:19.909 152 18255.44 84.49 52773.02 88888.00 2007-06-01 10:52:20.409 152 18255.36 84.53 52773.00 88888.00 2007-06-01 10:52:20.909 152 18255.39 84.46 52773.08 88888.00 2007-06-01 10:52:21.409 152 18255.47 84.53 52773.06 88888.00 2007-06-01 10:52:21.909 152 18255.53 84.54 52773.12 88888.00 2007-06-01 10:52:22.409 152 18255.57 84.53 52773.13 88888.00 2007-06-01 10:52:22.909 152 18255.58 84.59 52773.14 88888.00 2007-06-01 10:52:23.409 152 18255.60 84.58 52773.08 88888.00 2007-06-01 10:52:23.909 152 18255.51 84.58 52772.99 88888.00 2007-06-01 10:52:24.409 152 18255.58 84.56 52772.96 88888.00 2007-06-01 10:52:24.909 152 18255.61 84.58 52773.08 88888.00 2007-06-01 10:52:25.409 152 18255.65 84.53 52773.14 88888.00 2007-06-01 10:52:25.909 152 18255.61 84.64 52773.03 88888.00 2007-06-01 10:52:26.409 152 18255.61 84.73 52773.01 88888.00 2007-06-01 10:52:26.909 152 18255.62 84.75 52773.12 88888.00 2007-06-01 10:52:27.409 152 18255.49 84.73 52773.06 88888.00 2007-06-01 10:52:27.909 152 18255.38 84.65 52773.13 88888.00 2007-06-01 10:52:28.409 152 18255.43 84.73 52773.15 88888.00 2007-06-01 10:52:28.909 152 18255.51 84.79 52773.21 88888.00 2007-06-01 10:52:29.409 152 18255.58 84.75 52773.24 88888.00 2007-06-01 10:52:29.909 152 18255.56 84.72 52773.25 88888.00 2007-06-01 10:52:30.409 152 18255.53 84.71 52773.15 88888.00 2007-06-01 10:52:30.909 152 18255.59 84.69 52773.05 88888.00 2007-06-01 10:52:31.409 152 18255.61 84.77 52773.04 88888.00 2007-06-01 10:52:31.909 152 18255.53 84.75 52773.15 88888.00 2007-06-01 10:52:32.409 152 18255.58 84.71 52773.19 88888.00 2007-06-01 10:52:32.909 152 18255.55 84.74 52773.31 88888.00 2007-06-01 10:52:33.409 152 18255.57 84.79 52773.35 88888.00 2007-06-01 10:52:33.909 152 18255.49 84.77 52773.37 88888.00 2007-06-01 10:52:34.409 152 18255.56 84.82 52773.38 88888.00 2007-06-01 10:52:34.909 152 18255.56 84.78 52773.36 88888.00 2007-06-01 10:52:35.409 152 18255.47 84.78 52773.13 88888.00 2007-06-01 10:52:35.909 152 18255.49 84.81 52773.17 88888.00 2007-06-01 10:52:36.409 152 18255.50 84.87 52773.12 88888.00 2007-06-01 10:52:36.909 152 18255.49 84.86 52773.13 88888.00 2007-06-01 10:52:37.409 152 18255.42 84.82 52773.19 88888.00 2007-06-01 10:52:37.909 152 18255.24 84.71 52773.26 88888.00 2007-06-01 10:52:38.409 152 18255.29 84.68 52773.26 88888.00 2007-06-01 10:52:38.909 152 18255.37 84.69 52773.30 88888.00 2007-06-01 10:52:39.409 152 18255.42 84.71 52773.32 88888.00 2007-06-01 10:52:39.909 152 18255.47 84.77 52773.39 88888.00 2007-06-01 10:52:40.409 152 18255.45 84.79 52773.35 88888.00 2007-06-01 10:52:40.909 152 18255.42 84.82 52773.26 88888.00 2007-06-01 10:52:41.409 152 18255.50 84.78 52773.38 88888.00 2007-06-01 10:52:41.909 152 18255.45 84.82 52773.28 88888.00 2007-06-01 10:52:42.409 152 18255.50 84.86 52773.23 88888.00 2007-06-01 10:52:42.909 152 18255.51 84.91 52773.26 88888.00 2007-06-01 10:52:43.409 152 18255.49 84.92 52773.20 88888.00 2007-06-01 10:52:43.909 152 18255.40 84.78 52773.20 88888.00 2007-06-01 10:52:44.409 152 18255.36 84.76 52773.14 88888.00 2007-06-01 10:52:44.909 152 18255.42 84.79 52773.05 88888.00 2007-06-01 10:52:45.409 152 18255.39 84.75 52773.06 88888.00 2007-06-01 10:52:45.909 152 18255.21 84.76 52773.17 88888.00 2007-06-01 10:52:46.409 152 18255.35 84.81 52773.14 88888.00 2007-06-01 10:52:46.909 152 18255.45 84.82 52773.14 88888.00 2007-06-01 10:52:47.409 152 18255.42 84.76 52773.21 88888.00 2007-06-01 10:52:47.909 152 18255.40 84.74 52773.20 88888.00 2007-06-01 10:52:48.409 152 18255.34 84.75 52773.24 88888.00 2007-06-01 10:52:48.909 152 18255.37 84.67 52773.26 88888.00 2007-06-01 10:52:49.409 152 18255.47 84.70 52773.19 88888.00 2007-06-01 10:52:49.909 152 18255.30 84.69 52773.11 88888.00 2007-06-01 10:52:50.409 152 18255.21 84.72 52773.08 88888.00 2007-06-01 10:52:50.909 152 18255.32 84.71 52773.14 88888.00 2007-06-01 10:52:51.409 152 18255.29 84.65 52773.16 88888.00 2007-06-01 10:52:51.909 152 18255.35 84.63 52773.14 88888.00 2007-06-01 10:52:52.409 152 18255.29 84.62 52773.26 88888.00 2007-06-01 10:52:52.909 152 18255.33 84.55 52773.16 88888.00 2007-06-01 10:52:53.409 152 18255.24 84.51 52773.08 88888.00 2007-06-01 10:52:53.909 152 18255.29 84.52 52773.13 88888.00 2007-06-01 10:52:54.409 152 18255.30 84.53 52773.26 88888.00 2007-06-01 10:52:54.909 152 18255.34 84.48 52773.28 88888.00 2007-06-01 10:52:55.409 152 18255.33 84.43 52773.18 88888.00 2007-06-01 10:52:55.909 152 18255.28 84.47 52773.08 88888.00 2007-06-01 10:52:56.409 152 18255.28 84.48 52773.09 88888.00 2007-06-01 10:52:56.909 152 18255.30 84.41 52773.11 88888.00 2007-06-01 10:52:57.409 152 18255.36 84.42 52773.09 88888.00 2007-06-01 10:52:57.909 152 18255.34 84.71 52773.15 88888.00 2007-06-01 10:52:58.409 152 18255.27 84.78 52773.09 88888.00 2007-06-01 10:52:58.909 152 18255.19 84.55 52773.06 88888.00 2007-06-01 10:52:59.409 152 18255.36 84.48 52773.00 88888.00 2007-06-01 10:52:59.909 152 18255.36 84.46 52773.04 88888.00 2007-06-01 10:53:00.409 152 18255.30 84.46 52773.01 88888.00 2007-06-01 10:53:00.909 152 18255.38 84.53 52773.00 88888.00 2007-06-01 10:53:01.409 152 18255.37 84.56 52772.99 88888.00 2007-06-01 10:53:01.909 152 18255.28 84.59 52772.92 88888.00 2007-06-01 10:53:02.409 152 18255.27 84.68 52772.91 88888.00 2007-06-01 10:53:02.909 152 18255.35 84.61 52773.06 88888.00 2007-06-01 10:53:03.409 152 18255.29 84.56 52773.16 88888.00 2007-06-01 10:53:03.909 152 18255.36 84.52 52773.11 88888.00 2007-06-01 10:53:04.409 152 18255.44 84.46 52773.01 88888.00 2007-06-01 10:53:04.909 152 18255.44 84.57 52773.07 88888.00 2007-06-01 10:53:05.409 152 18255.33 84.53 52773.20 88888.00 2007-06-01 10:53:05.909 152 18255.30 84.45 52773.18 88888.00 2007-06-01 10:53:06.409 152 18255.38 84.53 52773.06 88888.00 2007-06-01 10:53:06.909 152 18255.38 84.62 52773.14 88888.00 2007-06-01 10:53:07.409 152 18255.36 84.62 52773.19 88888.00 2007-06-01 10:53:07.909 152 18255.35 84.62 52773.16 88888.00 2007-06-01 10:53:08.409 152 18255.40 84.68 52773.12 88888.00 2007-06-01 10:53:08.909 152 18255.38 84.71 52773.12 88888.00 2007-06-01 10:53:09.409 152 18255.36 84.73 52773.08 88888.00 2007-06-01 10:53:09.909 152 18255.37 84.72 52773.12 88888.00 2007-06-01 10:53:10.409 152 18255.28 84.78 52773.04 88888.00 2007-06-01 10:53:10.909 152 18255.29 84.82 52772.99 88888.00 2007-06-01 10:53:11.409 152 18255.27 84.84 52773.16 88888.00 2007-06-01 10:53:11.909 152 18255.25 84.87 52773.19 88888.00 2007-06-01 10:53:12.409 152 18255.33 84.82 52772.93 88888.00 2007-06-01 10:53:12.909 152 18255.49 84.84 52772.95 88888.00 2007-06-01 10:53:13.409 152 18255.44 84.78 52772.94 88888.00 2007-06-01 10:53:13.909 152 18255.40 84.85 52772.95 88888.00 2007-06-01 10:53:14.409 152 18255.47 84.96 52772.99 88888.00 2007-06-01 10:53:14.909 152 18255.46 84.99 52773.06 88888.00 2007-06-01 10:53:15.409 152 18255.43 84.94 52773.15 88888.00 2007-06-01 10:53:15.909 152 18255.38 84.94 52773.16 88888.00 2007-06-01 10:53:16.409 152 18255.43 85.15 52773.01 88888.00 2007-06-01 10:53:16.909 152 18255.37 85.26 52772.92 88888.00 2007-06-01 10:53:17.409 152 18255.43 85.01 52772.95 88888.00 2007-06-01 10:53:17.909 152 18255.45 84.94 52773.00 88888.00 2007-06-01 10:53:18.409 152 18255.35 84.90 52772.96 88888.00 2007-06-01 10:53:18.909 152 18255.35 84.90 52772.93 88888.00 2007-06-01 10:53:19.409 152 18255.47 85.00 52772.86 88888.00 2007-06-01 10:53:19.909 152 18255.48 85.08 52773.02 88888.00 2007-06-01 10:53:20.409 152 18255.47 85.05 52773.04 88888.00 2007-06-01 10:53:20.909 152 18255.42 85.00 52773.12 88888.00 2007-06-01 10:53:21.409 152 18255.36 84.93 52773.15 88888.00 2007-06-01 10:53:21.909 152 18255.34 84.93 52773.09 88888.00 2007-06-01 10:53:22.409 152 18255.32 84.95 52773.03 88888.00 2007-06-01 10:53:22.909 152 18255.29 85.01 52773.13 88888.00 2007-06-01 10:53:23.409 152 18255.26 85.11 52773.12 88888.00 2007-06-01 10:53:23.909 152 18255.27 85.13 52772.99 88888.00 2007-06-01 10:53:24.409 152 18255.26 85.19 52773.07 88888.00 2007-06-01 10:53:24.909 152 18255.34 85.15 52773.11 88888.00 2007-06-01 10:53:25.409 152 18255.38 85.22 52773.17 88888.00 2007-06-01 10:53:25.909 152 18255.36 85.12 52773.18 88888.00 2007-06-01 10:53:26.409 152 18255.44 85.14 52773.07 88888.00 2007-06-01 10:53:26.909 152 18255.47 85.13 52773.03 88888.00 2007-06-01 10:53:27.409 152 18255.45 85.07 52773.00 88888.00 2007-06-01 10:53:27.909 152 18255.45 85.03 52773.07 88888.00 2007-06-01 10:53:28.409 152 18255.54 85.05 52773.17 88888.00 2007-06-01 10:53:28.909 152 18255.57 85.11 52773.11 88888.00 2007-06-01 10:53:29.409 152 18255.47 85.10 52773.04 88888.00 2007-06-01 10:53:29.909 152 18255.54 85.16 52773.05 88888.00 2007-06-01 10:53:30.409 152 18255.57 85.29 52772.97 88888.00 2007-06-01 10:53:30.909 152 18255.55 85.12 52772.93 88888.00 2007-06-01 10:53:31.409 152 18255.51 85.05 52772.94 88888.00 2007-06-01 10:53:31.909 152 18255.44 85.00 52773.02 88888.00 2007-06-01 10:53:32.409 152 18255.33 85.06 52773.02 88888.00 2007-06-01 10:53:32.909 152 18255.34 85.12 52772.91 88888.00 2007-06-01 10:53:33.409 152 18255.47 85.10 52772.90 88888.00 2007-06-01 10:53:33.909 152 18255.49 85.14 52772.85 88888.00 2007-06-01 10:53:34.409 152 18255.56 85.21 52772.84 88888.00 2007-06-01 10:53:34.909 152 18255.66 85.19 52772.93 88888.00 2007-06-01 10:53:35.409 152 18255.67 85.16 52773.06 88888.00 2007-06-01 10:53:35.909 152 18255.55 85.20 52773.01 88888.00 2007-06-01 10:53:36.409 152 18255.55 85.21 52772.82 88888.00 2007-06-01 10:53:36.909 152 18255.58 85.09 52772.82 88888.00 2007-06-01 10:53:37.409 152 18255.68 85.11 52772.84 88888.00 2007-06-01 10:53:37.909 152 18255.67 85.15 52772.74 88888.00 2007-06-01 10:53:38.409 152 18255.47 85.15 52772.80 88888.00 2007-06-01 10:53:38.909 152 18255.59 85.18 52772.91 88888.00 2007-06-01 10:53:39.409 152 18255.65 85.27 52772.96 88888.00 2007-06-01 10:53:39.909 152 18255.69 85.26 52772.97 88888.00 2007-06-01 10:53:40.409 152 18255.78 85.32 52772.94 88888.00 2007-06-01 10:53:40.909 152 18255.80 85.30 52772.88 88888.00 2007-06-01 10:53:41.409 152 18255.88 85.26 52772.82 88888.00 2007-06-01 10:53:41.909 152 18255.79 85.32 52772.79 88888.00 2007-06-01 10:53:42.409 152 18255.77 85.29 52773.02 88888.00 2007-06-01 10:53:42.909 152 18255.69 85.28 52773.13 88888.00 2007-06-01 10:53:43.409 152 18255.78 85.38 52773.08 88888.00 2007-06-01 10:53:43.909 152 18255.68 85.45 52773.08 88888.00 2007-06-01 10:53:44.409 152 18255.71 85.41 52773.08 88888.00 2007-06-01 10:53:44.909 152 18255.65 85.41 52773.18 88888.00 2007-06-01 10:53:45.409 152 18255.65 85.44 52773.24 88888.00 2007-06-01 10:53:45.909 152 18255.64 85.43 52773.18 88888.00 2007-06-01 10:53:46.409 152 18255.64 85.45 52773.13 88888.00 2007-06-01 10:53:46.909 152 18255.65 85.53 52773.05 88888.00 2007-06-01 10:53:47.409 152 18255.66 85.76 52773.14 88888.00 2007-06-01 10:53:47.909 152 18255.61 85.63 52773.09 88888.00 2007-06-01 10:53:48.409 152 18255.57 85.51 52773.07 88888.00 2007-06-01 10:53:48.909 152 18255.65 85.47 52773.17 88888.00 2007-06-01 10:53:49.409 152 18255.62 85.59 52773.13 88888.00 2007-06-01 10:53:49.909 152 18255.60 85.57 52773.09 88888.00 2007-06-01 10:53:50.409 152 18255.68 85.49 52772.93 88888.00 2007-06-01 10:53:50.909 152 18255.65 85.52 52772.84 88888.00 2007-06-01 10:53:51.409 152 18255.56 85.55 52773.00 88888.00 2007-06-01 10:53:51.909 152 18255.62 85.61 52772.99 88888.00 2007-06-01 10:53:52.409 152 18255.59 85.68 52773.04 88888.00 2007-06-01 10:53:52.909 152 18255.62 85.68 52773.12 88888.00 2007-06-01 10:53:53.409 152 18255.60 85.65 52773.17 88888.00 2007-06-01 10:53:53.909 152 18255.66 85.52 52773.05 88888.00 2007-06-01 10:53:54.409 152 18255.69 85.42 52773.07 88888.00 2007-06-01 10:53:54.909 152 18255.69 85.44 52773.31 88888.00 2007-06-01 10:53:55.409 152 18255.66 85.45 52773.28 88888.00 2007-06-01 10:53:55.909 152 18255.67 85.43 52773.32 88888.00 2007-06-01 10:53:56.409 152 18255.66 85.53 52773.30 88888.00 2007-06-01 10:53:56.909 152 18255.50 85.51 52773.16 88888.00 2007-06-01 10:53:57.409 152 18255.55 85.48 52773.14 88888.00 2007-06-01 10:53:57.909 152 18255.58 85.62 52773.09 88888.00 2007-06-01 10:53:58.409 152 18255.54 85.56 52773.13 88888.00 2007-06-01 10:53:58.909 152 18255.60 85.49 52773.17 88888.00 2007-06-01 10:53:59.409 152 18255.66 85.52 52773.23 88888.00 2007-06-01 10:53:59.909 152 18255.62 85.54 52773.08 88888.00 2007-06-01 10:54:00.409 152 18255.64 85.43 52772.94 88888.00 2007-06-01 10:54:00.909 152 18255.68 85.43 52773.02 88888.00 2007-06-01 10:54:01.409 152 18255.69 85.46 52772.91 88888.00 2007-06-01 10:54:01.909 152 18255.75 85.43 52772.88 88888.00 2007-06-01 10:54:02.409 152 18255.73 85.42 52772.91 88888.00 2007-06-01 10:54:02.909 152 18255.86 85.44 52772.90 88888.00 2007-06-01 10:54:03.409 152 18255.79 85.40 52772.89 88888.00 2007-06-01 10:54:03.909 152 18255.70 85.40 52772.80 88888.00 2007-06-01 10:54:04.409 152 18255.71 85.42 52772.94 88888.00 2007-06-01 10:54:04.909 152 18255.81 85.45 52772.85 88888.00 2007-06-01 10:54:05.409 152 18255.82 85.44 52772.91 88888.00 2007-06-01 10:54:05.909 152 18255.81 85.51 52772.97 88888.00 2007-06-01 10:54:06.409 152 18255.77 85.52 52772.97 88888.00 2007-06-01 10:54:06.909 152 18255.81 85.41 52772.97 88888.00 2007-06-01 10:54:07.409 152 18255.82 85.36 52772.93 88888.00 2007-06-01 10:54:07.909 152 18255.82 85.39 52772.91 88888.00 2007-06-01 10:54:08.409 152 18255.78 85.35 52773.01 88888.00 2007-06-01 10:54:08.909 152 18255.79 85.37 52773.02 88888.00 2007-06-01 10:54:09.409 152 18255.89 85.33 52773.09 88888.00 2007-06-01 10:54:09.909 152 18255.88 85.34 52773.05 88888.00 2007-06-01 10:54:10.409 152 18255.95 85.37 52772.95 88888.00 2007-06-01 10:54:10.909 152 18256.00 85.37 52772.97 88888.00 2007-06-01 10:54:11.409 152 18256.05 85.32 52772.96 88888.00 2007-06-01 10:54:11.909 152 18256.09 85.30 52772.96 88888.00 2007-06-01 10:54:12.409 152 18256.02 85.27 52773.04 88888.00 2007-06-01 10:54:12.909 152 18256.03 85.25 52773.04 88888.00 2007-06-01 10:54:13.409 152 18256.01 85.40 52773.08 88888.00 2007-06-01 10:54:13.909 152 18255.88 85.44 52773.03 88888.00 2007-06-01 10:54:14.409 152 18255.95 85.43 52772.99 88888.00 2007-06-01 10:54:14.909 152 18256.04 85.40 52773.09 88888.00 2007-06-01 10:54:15.409 152 18255.92 85.49 52773.17 88888.00 2007-06-01 10:54:15.909 152 18255.95 85.58 52773.06 88888.00 2007-06-01 10:54:16.409 152 18255.87 85.70 52772.93 88888.00 2007-06-01 10:54:16.909 152 18255.92 85.68 52773.03 88888.00 2007-06-01 10:54:17.409 152 18256.00 85.70 52773.02 88888.00 2007-06-01 10:54:17.909 152 18256.00 85.69 52773.07 88888.00 2007-06-01 10:54:18.409 152 18255.89 85.70 52773.11 88888.00 2007-06-01 10:54:18.909 152 18255.83 85.74 52773.13 88888.00 2007-06-01 10:54:19.409 152 18255.80 85.73 52773.06 88888.00 2007-06-01 10:54:19.909 152 18255.81 85.78 52773.08 88888.00 2007-06-01 10:54:20.409 152 18255.72 85.78 52773.08 88888.00 2007-06-01 10:54:20.909 152 18255.72 85.73 52773.20 88888.00 2007-06-01 10:54:21.409 152 18255.76 85.70 52773.35 88888.00 2007-06-01 10:54:21.909 152 18255.77 85.68 52773.43 88888.00 2007-06-01 10:54:22.409 152 18255.76 85.68 52773.34 88888.00 2007-06-01 10:54:22.909 152 18255.68 85.74 52773.34 88888.00 2007-06-01 10:54:23.409 152 18255.69 85.74 52773.34 88888.00 2007-06-01 10:54:23.909 152 18255.73 85.71 52773.18 88888.00 2007-06-01 10:54:24.409 152 18255.72 85.73 52773.20 88888.00 2007-06-01 10:54:24.909 152 18255.65 85.74 52773.27 88888.00 2007-06-01 10:54:25.409 152 18255.73 85.73 52773.24 88888.00 2007-06-01 10:54:25.909 152 18255.80 85.85 52773.30 88888.00 2007-06-01 10:54:26.409 152 18255.51 85.82 52773.44 88888.00 2007-06-01 10:54:26.909 152 18255.56 85.81 52773.36 88888.00 2007-06-01 10:54:27.409 152 18255.66 85.84 52773.21 88888.00 2007-06-01 10:54:27.909 152 18255.73 85.80 52773.23 88888.00 2007-06-01 10:54:28.409 152 18255.81 85.89 52773.20 88888.00 2007-06-01 10:54:28.909 152 18255.73 85.76 52773.11 88888.00 2007-06-01 10:54:29.409 152 18255.67 85.76 52773.05 88888.00 2007-06-01 10:54:29.909 152 18255.71 85.84 52773.06 88888.00 2007-06-01 10:54:30.409 152 18255.65 85.87 52773.16 88888.00 2007-06-01 10:54:30.909 152 18255.67 85.88 52773.07 88888.00 2007-06-01 10:54:31.409 152 18255.61 85.91 52773.07 88888.00 2007-06-01 10:54:31.909 152 18255.56 85.82 52773.16 88888.00 2007-06-01 10:54:32.409 152 18255.51 85.76 52773.21 88888.00 2007-06-01 10:54:32.909 152 18255.60 85.72 52773.31 88888.00 2007-06-01 10:54:33.409 152 18255.60 85.69 52773.29 88888.00 2007-06-01 10:54:33.909 152 18255.56 85.62 52773.21 88888.00 2007-06-01 10:54:34.409 152 18255.56 85.75 52773.15 88888.00 2007-06-01 10:54:34.909 152 18255.59 85.71 52773.03 88888.00 2007-06-01 10:54:35.409 152 18255.61 85.70 52773.00 88888.00 2007-06-01 10:54:35.909 152 18255.72 85.72 52773.08 88888.00 2007-06-01 10:54:36.409 152 18255.72 85.65 52773.15 88888.00 2007-06-01 10:54:36.909 152 18255.86 85.68 52773.05 88888.00 2007-06-01 10:54:37.409 152 18255.82 85.73 52772.99 88888.00 2007-06-01 10:54:37.909 152 18255.71 85.76 52773.06 88888.00 2007-06-01 10:54:38.409 152 18255.69 85.73 52773.15 88888.00 2007-06-01 10:54:38.909 152 18255.88 85.69 52773.18 88888.00 2007-06-01 10:54:39.409 152 18255.88 85.76 52773.27 88888.00 2007-06-01 10:54:39.909 152 18255.90 85.77 52773.13 88888.00 2007-06-01 10:54:40.409 152 18255.94 85.71 52772.81 88888.00 2007-06-01 10:54:40.909 152 18255.88 85.66 52772.93 88888.00 2007-06-01 10:54:41.409 152 18255.92 85.72 52772.88 88888.00 2007-06-01 10:54:41.909 152 18255.86 85.69 52772.76 88888.00 2007-06-01 10:54:42.409 152 18255.88 85.73 52772.77 88888.00 2007-06-01 10:54:42.909 152 18255.91 85.71 52772.80 88888.00 2007-06-01 10:54:43.409 152 18255.87 85.88 52772.73 88888.00 2007-06-01 10:54:43.909 152 18255.86 85.89 52772.83 88888.00 2007-06-01 10:54:44.409 152 18255.84 85.81 52772.86 88888.00 2007-06-01 10:54:44.909 152 18255.77 85.72 52772.96 88888.00 2007-06-01 10:54:45.409 152 18255.73 85.77 52772.91 88888.00 2007-06-01 10:54:45.909 152 18255.78 85.81 52772.80 88888.00 2007-06-01 10:54:46.409 152 18255.72 85.76 52772.78 88888.00 2007-06-01 10:54:46.909 152 18255.83 85.71 52772.85 88888.00 2007-06-01 10:54:47.409 152 18255.89 85.78 52772.83 88888.00 2007-06-01 10:54:47.909 152 18255.82 85.81 52772.81 88888.00 2007-06-01 10:54:48.409 152 18255.88 85.78 52772.69 88888.00 2007-06-01 10:54:48.909 152 18255.83 85.74 52772.63 88888.00 2007-06-01 10:54:49.409 152 18255.89 85.78 52772.79 88888.00 2007-06-01 10:54:49.909 152 18255.84 85.79 52772.82 88888.00 2007-06-01 10:54:50.409 152 18255.97 85.85 52772.80 88888.00 2007-06-01 10:54:50.909 152 18256.04 85.78 52772.86 88888.00 2007-06-01 10:54:51.409 152 18256.00 85.75 52772.85 88888.00 2007-06-01 10:54:51.909 152 18255.99 85.81 52772.80 88888.00 2007-06-01 10:54:52.409 152 18255.91 85.89 52772.89 88888.00 2007-06-01 10:54:52.909 152 18255.97 85.87 52772.86 88888.00 2007-06-01 10:54:53.409 152 18256.03 85.85 52772.88 88888.00 2007-06-01 10:54:53.909 152 18256.05 85.80 52772.86 88888.00 2007-06-01 10:54:54.409 152 18256.06 85.79 52772.89 88888.00 2007-06-01 10:54:54.909 152 18256.05 85.80 52772.91 88888.00 2007-06-01 10:54:55.409 152 18256.13 85.81 52772.73 88888.00 2007-06-01 10:54:55.909 152 18256.14 85.80 52772.76 88888.00 2007-06-01 10:54:56.409 152 18256.12 85.79 52772.90 88888.00 2007-06-01 10:54:56.909 152 18256.11 85.79 52772.90 88888.00 2007-06-01 10:54:57.409 152 18256.06 85.79 52772.70 88888.00 2007-06-01 10:54:57.909 152 18255.86 85.71 52772.73 88888.00 2007-06-01 10:54:58.409 152 18255.95 85.71 52772.80 88888.00 2007-06-01 10:54:58.909 152 18256.09 85.70 52772.76 88888.00 2007-06-01 10:54:59.409 152 18256.14 85.71 52772.82 88888.00 2007-06-01 10:54:59.909 152 18256.09 85.71 52772.91 88888.00 2007-06-01 10:55:00.409 152 18256.08 85.69 52772.91 88888.00 2007-06-01 10:55:00.909 152 18256.10 85.69 52772.94 88888.00 2007-06-01 10:55:01.409 152 18256.11 85.71 52773.09 88888.00 2007-06-01 10:55:01.909 152 18256.12 85.70 52773.16 88888.00 2007-06-01 10:55:02.409 152 18256.09 85.65 52773.21 88888.00 2007-06-01 10:55:02.909 152 18256.05 85.75 52773.14 88888.00 2007-06-01 10:55:03.409 152 18255.95 85.71 52773.17 88888.00 2007-06-01 10:55:03.909 152 18255.94 85.71 52773.15 88888.00 2007-06-01 10:55:04.409 152 18256.00 85.75 52773.09 88888.00 2007-06-01 10:55:04.909 152 18256.02 85.70 52773.25 88888.00 2007-06-01 10:55:05.409 152 18256.14 85.62 52773.26 88888.00 2007-06-01 10:55:05.909 152 18256.10 85.65 52773.13 88888.00 2007-06-01 10:55:06.409 152 18256.14 85.69 52773.17 88888.00 2007-06-01 10:55:06.909 152 18256.04 85.72 52773.20 88888.00 2007-06-01 10:55:07.409 152 18256.05 85.78 52773.19 88888.00 2007-06-01 10:55:07.909 152 18256.00 85.78 52773.07 88888.00 2007-06-01 10:55:08.409 152 18255.97 85.70 52773.04 88888.00 2007-06-01 10:55:08.909 152 18256.05 85.70 52773.14 88888.00 2007-06-01 10:55:09.409 152 18256.10 85.82 52773.07 88888.00 2007-06-01 10:55:09.909 152 18256.13 85.86 52773.05 88888.00 2007-06-01 10:55:10.409 152 18256.03 85.78 52773.03 88888.00 2007-06-01 10:55:10.909 152 18256.00 85.80 52772.94 88888.00 2007-06-01 10:55:11.409 152 18256.02 85.86 52772.92 88888.00 2007-06-01 10:55:11.909 152 18256.11 85.76 52773.02 88888.00 2007-06-01 10:55:12.409 152 18256.11 85.73 52772.95 88888.00 2007-06-01 10:55:12.909 152 18256.06 85.75 52773.01 88888.00 2007-06-01 10:55:13.409 152 18256.03 85.73 52773.08 88888.00 2007-06-01 10:55:13.909 152 18256.06 85.72 52773.08 88888.00 2007-06-01 10:55:14.409 152 18256.00 85.75 52773.00 88888.00 2007-06-01 10:55:14.909 152 18256.03 85.76 52773.00 88888.00 2007-06-01 10:55:15.409 152 18256.08 85.73 52773.06 88888.00 2007-06-01 10:55:15.909 152 18256.11 85.72 52773.03 88888.00 2007-06-01 10:55:16.409 152 18256.08 85.66 52773.02 88888.00 2007-06-01 10:55:16.909 152 18256.03 85.57 52772.91 88888.00 2007-06-01 10:55:17.409 152 18255.98 85.56 52772.99 88888.00 2007-06-01 10:55:17.909 152 18256.02 85.67 52772.91 88888.00 2007-06-01 10:55:18.409 152 18256.02 85.64 52772.86 88888.00 2007-06-01 10:55:18.909 152 18256.00 85.60 52772.86 88888.00 2007-06-01 10:55:19.409 152 18255.90 85.67 52772.93 88888.00 2007-06-01 10:55:19.909 152 18255.87 85.69 52772.99 88888.00 2007-06-01 10:55:20.409 152 18255.86 85.63 52772.99 88888.00 2007-06-01 10:55:20.909 152 18256.00 85.61 52772.94 88888.00 2007-06-01 10:55:21.409 152 18256.25 85.64 52772.81 88888.00 2007-06-01 10:55:21.909 152 18256.26 85.61 52772.83 88888.00 2007-06-01 10:55:22.409 152 18256.15 85.62 52772.92 88888.00 2007-06-01 10:55:22.909 152 18256.14 85.54 52772.93 88888.00 2007-06-01 10:55:23.409 152 18256.13 85.58 52772.99 88888.00 2007-06-01 10:55:23.909 152 18256.10 85.61 52772.99 88888.00 2007-06-01 10:55:24.409 152 18256.09 85.57 52772.89 88888.00 2007-06-01 10:55:24.909 152 18255.86 85.51 52772.84 88888.00 2007-06-01 10:55:25.409 152 18255.90 85.52 52772.84 88888.00 2007-06-01 10:55:25.909 152 18256.14 85.66 52772.73 88888.00 2007-06-01 10:55:26.409 152 18256.22 85.74 52772.77 88888.00 2007-06-01 10:55:26.909 152 18256.15 85.67 52772.82 88888.00 2007-06-01 10:55:27.409 152 18256.11 85.64 52772.81 88888.00 2007-06-01 10:55:27.909 152 18256.06 85.62 52772.69 88888.00 2007-06-01 10:55:28.409 152 18256.03 85.58 52772.47 88888.00 2007-06-01 10:55:28.909 152 18256.12 85.53 52772.46 88888.00 2007-06-01 10:55:29.409 152 18256.18 85.57 52772.54 88888.00 2007-06-01 10:55:29.909 152 18256.27 85.52 52772.55 88888.00 2007-06-01 10:55:30.409 152 18256.26 85.51 52772.65 88888.00 2007-06-01 10:55:30.909 152 18256.34 85.52 52772.79 88888.00 2007-06-01 10:55:31.409 152 18256.35 85.52 52772.96 88888.00 2007-06-01 10:55:31.909 152 18256.30 85.52 52772.93 88888.00 2007-06-01 10:55:32.409 152 18256.24 85.47 52772.91 88888.00 2007-06-01 10:55:32.909 152 18256.22 85.40 52772.86 88888.00 2007-06-01 10:55:33.409 152 18256.25 85.37 52772.96 88888.00 2007-06-01 10:55:33.909 152 18256.21 85.40 52772.94 88888.00 2007-06-01 10:55:34.409 152 18256.11 85.43 52772.94 88888.00 2007-06-01 10:55:34.909 152 18256.13 85.38 52772.90 88888.00 2007-06-01 10:55:35.409 152 18256.12 85.33 52772.86 88888.00 2007-06-01 10:55:35.909 152 18256.18 85.37 52772.94 88888.00 2007-06-01 10:55:36.409 152 18256.20 85.45 52772.80 88888.00 2007-06-01 10:55:36.909 152 18256.23 85.51 52772.94 88888.00 2007-06-01 10:55:37.409 152 18256.18 85.48 52773.07 88888.00 2007-06-01 10:55:37.909 152 18256.18 85.46 52772.92 88888.00 2007-06-01 10:55:38.409 152 18256.20 85.56 52772.86 88888.00 2007-06-01 10:55:38.909 152 18256.11 85.61 52772.72 88888.00 2007-06-01 10:55:39.409 152 18256.06 85.57 52772.72 88888.00 2007-06-01 10:55:39.909 152 18256.12 85.51 52772.89 88888.00 2007-06-01 10:55:40.409 152 18256.12 85.55 52773.01 88888.00 2007-06-01 10:55:40.909 152 18256.21 85.60 52773.11 88888.00 2007-06-01 10:55:41.409 152 18256.24 85.53 52773.03 88888.00 2007-06-01 10:55:41.909 152 18256.30 85.51 52772.93 88888.00 2007-06-01 10:55:42.409 152 18256.20 85.52 52772.79 88888.00 2007-06-01 10:55:42.909 152 18256.11 85.55 52772.81 88888.00 2007-06-01 10:55:43.409 152 18256.19 85.48 52772.88 88888.00 2007-06-01 10:55:43.909 152 18256.31 85.48 52772.88 88888.00 2007-06-01 10:55:44.409 152 18256.35 85.44 52772.96 88888.00 2007-06-01 10:55:44.909 152 18256.26 85.42 52772.88 88888.00 2007-06-01 10:55:45.409 152 18256.34 85.43 52772.96 88888.00 2007-06-01 10:55:45.909 152 18256.27 85.49 52772.89 88888.00 2007-06-01 10:55:46.409 152 18256.33 85.55 52772.90 88888.00 2007-06-01 10:55:46.909 152 18256.29 85.54 52772.99 88888.00 2007-06-01 10:55:47.409 152 18256.33 85.43 52772.83 88888.00 2007-06-01 10:55:47.909 152 18256.31 85.40 52772.84 88888.00 2007-06-01 10:55:48.409 152 18256.23 85.44 52772.81 88888.00 2007-06-01 10:55:48.909 152 18256.26 85.41 52772.83 88888.00 2007-06-01 10:55:49.409 152 18256.18 85.33 52772.81 88888.00 2007-06-01 10:55:49.909 152 18256.32 85.27 52772.76 88888.00 2007-06-01 10:55:50.409 152 18256.35 85.33 52772.65 88888.00 2007-06-01 10:55:50.909 152 18256.42 85.39 52772.70 88888.00 2007-06-01 10:55:51.409 152 18256.48 85.25 52772.92 88888.00 2007-06-01 10:55:51.909 152 18256.44 85.22 52773.01 88888.00 2007-06-01 10:55:52.409 152 18256.43 85.24 52773.04 88888.00 2007-06-01 10:55:52.909 152 18256.46 85.23 52772.99 88888.00 2007-06-01 10:55:53.409 152 18256.42 85.18 52772.94 88888.00 2007-06-01 10:55:53.909 152 18256.36 85.20 52772.86 88888.00 2007-06-01 10:55:54.409 152 18256.44 85.22 52772.84 88888.00 2007-06-01 10:55:54.909 152 18256.41 85.23 52772.76 88888.00 2007-06-01 10:55:55.409 152 18256.38 85.11 52772.83 88888.00 2007-06-01 10:55:55.909 152 18256.32 85.08 52772.88 88888.00 2007-06-01 10:55:56.409 152 18256.40 85.11 52772.91 88888.00 2007-06-01 10:55:56.909 152 18256.45 85.15 52772.91 88888.00 2007-06-01 10:55:57.409 152 18256.20 85.26 52772.88 88888.00 2007-06-01 10:55:57.909 152 18256.11 85.22 52772.84 88888.00 2007-06-01 10:55:58.409 152 18256.26 85.16 52772.86 88888.00 2007-06-01 10:55:58.909 152 18256.35 85.08 52772.85 88888.00 2007-06-01 10:55:59.409 152 18256.49 85.13 52772.77 88888.00 2007-06-01 10:55:59.909 152 18256.46 85.13 52772.89 88888.00 2007-06-01 10:56:00.409 152 18256.47 85.14 52772.94 88888.00 2007-06-01 10:56:00.909 152 18256.53 85.07 52772.92 88888.00 2007-06-01 10:56:01.409 152 18256.43 85.07 52772.93 88888.00 2007-06-01 10:56:01.909 152 18256.48 85.08 52772.90 88888.00 2007-06-01 10:56:02.409 152 18256.48 85.14 52772.96 88888.00 2007-06-01 10:56:02.909 152 18256.51 85.14 52772.95 88888.00 2007-06-01 10:56:03.409 152 18256.49 85.11 52772.84 88888.00 2007-06-01 10:56:03.909 152 18256.49 85.13 52772.91 88888.00 2007-06-01 10:56:04.409 152 18256.53 85.11 52772.95 88888.00 2007-06-01 10:56:04.909 152 18256.44 85.12 52772.93 88888.00 2007-06-01 10:56:05.409 152 18256.29 85.11 52773.00 88888.00 2007-06-01 10:56:05.909 152 18256.47 85.05 52773.00 88888.00 2007-06-01 10:56:06.409 152 18256.47 85.06 52773.01 88888.00 2007-06-01 10:56:06.909 152 18256.43 85.09 52772.85 88888.00 2007-06-01 10:56:07.409 152 18256.43 85.08 52772.93 88888.00 2007-06-01 10:56:07.909 152 18256.38 85.05 52773.00 88888.00 2007-06-01 10:56:08.409 152 18256.38 85.09 52773.09 88888.00 2007-06-01 10:56:08.909 152 18256.35 85.08 52773.11 88888.00 2007-06-01 10:56:09.409 152 18256.33 85.14 52773.03 88888.00 2007-06-01 10:56:09.909 152 18256.29 85.13 52772.91 88888.00 2007-06-01 10:56:10.409 152 18256.41 85.05 52772.86 88888.00 2007-06-01 10:56:10.909 152 18256.46 85.06 52772.91 88888.00 2007-06-01 10:56:11.409 152 18256.44 85.06 52773.14 88888.00 2007-06-01 10:56:11.909 152 18256.38 85.03 52773.06 88888.00 2007-06-01 10:56:12.409 152 18256.30 85.04 52773.00 88888.00 2007-06-01 10:56:12.909 152 18256.42 85.04 52772.90 88888.00 2007-06-01 10:56:13.409 152 18256.46 85.03 52772.82 88888.00 2007-06-01 10:56:13.909 152 18256.52 85.08 52772.84 88888.00 2007-06-01 10:56:14.409 152 18256.56 85.07 52772.96 88888.00 2007-06-01 10:56:14.909 152 18256.53 84.99 52773.05 88888.00 2007-06-01 10:56:15.409 152 18256.51 85.06 52773.07 88888.00 2007-06-01 10:56:15.909 152 18256.56 85.04 52773.02 88888.00 2007-06-01 10:56:16.409 152 18256.53 84.96 52773.02 88888.00 2007-06-01 10:56:16.909 152 18256.53 84.96 52772.88 88888.00 2007-06-01 10:56:17.409 152 18256.52 85.01 52772.91 88888.00 2007-06-01 10:56:17.909 152 18256.54 85.15 52772.95 88888.00 2007-06-01 10:56:18.409 152 18256.52 85.13 52773.00 88888.00 2007-06-01 10:56:18.909 152 18256.42 85.11 52772.91 88888.00 2007-06-01 10:56:19.409 152 18256.53 85.06 52772.93 88888.00 2007-06-01 10:56:19.909 152 18256.48 85.05 52772.95 88888.00 2007-06-01 10:56:20.409 152 18256.54 85.10 52772.91 88888.00 2007-06-01 10:56:20.909 152 18256.66 85.22 52772.88 88888.00 2007-06-01 10:56:21.409 152 18256.71 85.12 52772.86 88888.00 2007-06-01 10:56:21.909 152 18256.70 85.02 52772.83 88888.00 2007-06-01 10:56:22.409 152 18256.71 84.91 52772.88 88888.00 2007-06-01 10:56:22.909 152 18256.70 85.00 52772.90 88888.00 2007-06-01 10:56:23.409 152 18256.71 85.00 52772.82 88888.00 2007-06-01 10:56:23.909 152 18256.77 84.94 52772.77 88888.00 2007-06-01 10:56:24.409 152 18256.79 84.87 52772.85 88888.00 2007-06-01 10:56:24.909 152 18256.71 84.89 52773.01 88888.00 2007-06-01 10:56:25.409 152 18256.66 84.87 52773.00 88888.00 2007-06-01 10:56:25.909 152 18256.74 84.86 52772.93 88888.00 2007-06-01 10:56:26.409 152 18256.82 84.86 52772.85 88888.00 2007-06-01 10:56:26.909 152 18256.82 84.98 52772.95 88888.00 2007-06-01 10:56:27.409 152 18256.78 85.01 52772.84 88888.00 2007-06-01 10:56:27.909 152 18256.91 84.96 52772.85 88888.00 2007-06-01 10:56:28.409 152 18256.88 84.86 52772.97 88888.00 2007-06-01 10:56:28.909 152 18256.94 84.85 52772.96 88888.00 2007-06-01 10:56:29.409 152 18256.97 84.82 52772.90 88888.00 2007-06-01 10:56:29.909 152 18256.92 84.82 52772.74 88888.00 2007-06-01 10:56:30.406 152 18256.88 84.80 52772.66 88888.00 2007-06-01 10:56:30.906 152 18256.78 84.84 52772.71 88888.00 2007-06-01 10:56:31.406 152 18256.79 84.76 52772.81 88888.00 2007-06-01 10:56:31.906 152 18256.85 84.74 52772.77 88888.00 2007-06-01 10:56:32.406 152 18256.78 84.78 52772.70 88888.00 2007-06-01 10:56:32.906 152 18256.70 84.87 52772.69 88888.00 2007-06-01 10:56:33.406 152 18256.69 84.84 52772.73 88888.00 2007-06-01 10:56:33.906 152 18256.58 84.75 52772.76 88888.00 2007-06-01 10:56:34.406 152 18256.66 84.78 52772.69 88888.00 2007-06-01 10:56:34.906 152 18256.68 84.78 52772.77 88888.00 2007-06-01 10:56:35.406 152 18256.67 84.80 52772.81 88888.00 2007-06-01 10:56:35.906 152 18256.79 84.76 52772.90 88888.00 2007-06-01 10:56:36.406 152 18256.81 84.80 52772.86 88888.00 2007-06-01 10:56:36.906 152 18256.79 84.90 52772.81 88888.00 2007-06-01 10:56:37.406 152 18256.73 84.90 52772.70 88888.00 2007-06-01 10:56:37.906 152 18256.71 84.76 52772.60 88888.00 2007-06-01 10:56:38.406 152 18256.65 84.68 52772.51 88888.00 2007-06-01 10:56:38.906 152 18256.64 84.70 52772.56 88888.00 2007-06-01 10:56:39.406 152 18256.69 84.67 52772.65 88888.00 2007-06-01 10:56:39.906 152 18256.68 84.69 52772.56 88888.00 2007-06-01 10:56:40.406 152 18256.70 84.69 52772.70 88888.00 2007-06-01 10:56:40.906 152 18256.69 84.72 52772.79 88888.00 2007-06-01 10:56:41.406 152 18256.67 84.70 52772.78 88888.00 2007-06-01 10:56:41.906 152 18256.63 84.63 52772.73 88888.00 2007-06-01 10:56:42.406 152 18256.73 84.62 52772.83 88888.00 2007-06-01 10:56:42.906 152 18256.79 84.66 52772.78 88888.00 2007-06-01 10:56:43.406 152 18256.64 84.57 52772.62 88888.00 2007-06-01 10:56:43.906 152 18256.64 84.47 52772.55 88888.00 2007-06-01 10:56:44.406 152 18256.74 84.57 52772.58 88888.00 2007-06-01 10:56:44.906 152 18256.73 84.54 52772.56 88888.00 2007-06-01 10:56:45.406 152 18256.77 84.64 52772.56 88888.00 2007-06-01 10:56:45.906 152 18256.77 84.69 52772.67 88888.00 2007-06-01 10:56:46.406 152 18256.66 84.84 52772.67 88888.00 2007-06-01 10:56:46.906 152 18256.62 84.79 52772.70 88888.00 2007-06-01 10:56:47.406 152 18256.52 84.66 52772.70 88888.00 2007-06-01 10:56:47.906 152 18256.45 84.60 52772.62 88888.00 2007-06-01 10:56:48.406 152 18256.45 84.60 52772.63 88888.00 2007-06-01 10:56:48.906 152 18256.45 84.60 52772.78 88888.00 2007-06-01 10:56:49.406 152 18256.30 84.51 52772.84 88888.00 2007-06-01 10:56:49.906 152 18256.31 84.48 52772.85 88888.00 2007-06-01 10:56:50.406 152 18256.36 84.59 52772.78 88888.00 2007-06-01 10:56:50.906 152 18256.32 84.58 52772.66 88888.00 2007-06-01 10:56:51.406 152 18256.44 84.43 52772.63 88888.00 2007-06-01 10:56:51.906 152 18256.38 84.35 52772.77 88888.00 2007-06-01 10:56:52.406 152 18256.35 84.34 52772.85 88888.00 2007-06-01 10:56:52.906 152 18256.49 84.33 52772.74 88888.00 2007-06-01 10:56:53.406 152 18256.51 84.33 52772.69 88888.00 2007-06-01 10:56:53.906 152 18256.38 84.36 52772.69 88888.00 2007-06-01 10:56:54.406 152 18256.42 84.49 52772.58 88888.00 2007-06-01 10:56:54.906 152 18256.51 84.55 52772.56 88888.00 2007-06-01 10:56:55.406 152 18256.48 84.41 52772.51 88888.00 2007-06-01 10:56:55.906 152 18256.44 84.33 52772.58 88888.00 2007-06-01 10:56:56.406 152 18256.45 84.29 52772.59 88888.00 2007-06-01 10:56:56.906 152 18256.44 84.33 52772.67 88888.00 2007-06-01 10:56:57.406 152 18256.52 84.38 52772.67 88888.00 2007-06-01 10:56:57.906 152 18256.49 84.53 52772.73 88888.00 2007-06-01 10:56:58.406 152 18256.51 84.54 52772.77 88888.00 2007-06-01 10:56:58.906 152 18256.42 84.40 52772.73 88888.00 2007-06-01 10:56:59.406 152 18256.40 84.46 52772.53 88888.00 2007-06-01 10:56:59.906 152 18256.45 84.59 52772.59 88888.00 2007-06-01 10:57:00.406 152 18256.45 84.62 52772.68 88888.00 2007-06-01 10:57:00.906 152 18256.31 84.61 52772.72 88888.00 2007-06-01 10:57:01.406 152 18256.35 84.73 52772.60 88888.00 2007-06-01 10:57:01.906 152 18256.23 84.78 52772.63 88888.00 2007-06-01 10:57:02.406 152 18256.16 84.75 52772.67 88888.00 2007-06-01 10:57:02.906 152 18256.08 84.76 52772.74 88888.00 2007-06-01 10:57:03.406 152 18256.05 84.66 52772.78 88888.00 2007-06-01 10:57:03.906 152 18256.12 84.66 52772.70 88888.00 2007-06-01 10:57:04.406 152 18256.23 84.67 52772.78 88888.00 2007-06-01 10:57:04.906 152 18256.37 84.70 52772.78 88888.00 2007-06-01 10:57:05.406 152 18256.32 84.69 52772.76 88888.00 2007-06-01 10:57:05.906 152 18256.11 84.67 52772.71 88888.00 2007-06-01 10:57:06.406 152 18255.94 84.69 52772.60 88888.00 2007-06-01 10:57:06.906 152 18255.91 84.73 52772.55 88888.00 2007-06-01 10:57:07.406 152 18255.93 84.73 52772.58 88888.00 2007-06-01 10:57:07.906 152 18256.04 84.71 52772.68 88888.00 2007-06-01 10:57:08.406 152 18256.12 84.60 52772.65 88888.00 2007-06-01 10:57:08.906 152 18256.25 84.48 52772.54 88888.00 2007-06-01 10:57:09.406 152 18256.19 84.45 52772.49 88888.00 2007-06-01 10:57:09.906 152 18256.09 84.46 52772.61 88888.00 2007-06-01 10:57:10.406 152 18256.02 84.52 52772.67 88888.00 2007-06-01 10:57:10.906 152 18256.24 84.65 52772.65 88888.00 2007-06-01 10:57:11.406 152 18256.42 84.65 52772.69 88888.00 2007-06-01 10:57:11.906 152 18256.29 84.56 52772.73 88888.00 2007-06-01 10:57:12.406 152 18256.26 84.68 52772.65 88888.00 2007-06-01 10:57:12.906 152 18256.38 84.73 52772.54 88888.00 2007-06-01 10:57:13.406 152 18256.27 84.57 52772.51 88888.00 2007-06-01 10:57:13.906 152 18256.32 84.51 52772.43 88888.00 2007-06-01 10:57:14.406 152 18256.40 84.63 52772.49 88888.00 2007-06-01 10:57:14.906 152 18256.53 84.73 52772.54 88888.00 2007-06-01 10:57:15.406 152 18256.42 84.65 52772.41 88888.00 2007-06-01 10:57:15.906 152 18256.34 84.68 52772.42 88888.00 2007-06-01 10:57:16.406 152 18256.22 84.60 52772.37 88888.00 2007-06-01 10:57:16.906 152 18256.29 84.46 52772.37 88888.00 2007-06-01 10:57:17.406 152 18256.41 84.36 52772.43 88888.00 2007-06-01 10:57:17.906 152 18256.41 84.42 52772.48 88888.00 2007-06-01 10:57:18.406 152 18256.38 84.45 52772.54 88888.00 2007-06-01 10:57:18.906 152 18256.31 84.58 52772.50 88888.00 2007-06-01 10:57:19.406 152 18256.35 84.58 52772.50 88888.00 2007-06-01 10:57:19.906 152 18256.25 84.46 52772.63 88888.00 2007-06-01 10:57:20.406 152 18256.31 84.48 52772.62 88888.00 2007-06-01 10:57:20.906 152 18256.33 84.46 52772.58 88888.00 2007-06-01 10:57:21.406 152 18256.43 84.61 52772.49 88888.00 2007-06-01 10:57:21.906 152 18256.43 84.44 52772.42 88888.00 2007-06-01 10:57:22.406 152 18256.34 84.37 52772.44 88888.00 2007-06-01 10:57:22.906 152 18256.27 84.48 52772.47 88888.00 2007-06-01 10:57:23.406 152 18256.18 84.49 52772.45 88888.00 2007-06-01 10:57:23.906 152 18256.23 84.41 52772.39 88888.00 2007-06-01 10:57:24.406 152 18256.30 84.51 52772.44 88888.00 2007-06-01 10:57:24.906 152 18256.26 84.46 52772.48 88888.00 2007-06-01 10:57:25.406 152 18256.20 84.57 52772.49 88888.00 2007-06-01 10:57:25.906 152 18256.13 84.63 52772.45 88888.00 2007-06-01 10:57:26.406 152 18256.13 84.55 52772.49 88888.00 2007-06-01 10:57:26.906 152 18256.22 84.42 52772.60 88888.00 2007-06-01 10:57:27.406 152 18256.16 84.45 52772.73 88888.00 2007-06-01 10:57:27.906 152 18256.14 84.42 52772.78 88888.00 2007-06-01 10:57:28.406 152 18256.08 84.38 52772.73 88888.00 2007-06-01 10:57:28.906 152 18255.98 84.35 52772.76 88888.00 2007-06-01 10:57:29.406 152 18256.00 84.37 52772.59 88888.00 2007-06-01 10:57:29.906 152 18256.16 84.37 52772.62 88888.00 2007-06-01 10:57:30.406 152 18256.16 84.42 52772.62 88888.00 2007-06-01 10:57:30.906 152 18256.12 84.45 52772.60 88888.00 2007-06-01 10:57:31.406 152 18255.99 84.34 52772.62 88888.00 2007-06-01 10:57:31.906 152 18255.91 84.26 52772.68 88888.00 2007-06-01 10:57:32.406 152 18255.94 84.24 52772.78 88888.00 2007-06-01 10:57:32.906 152 18256.04 84.33 52772.67 88888.00 2007-06-01 10:57:33.406 152 18256.08 84.32 52772.47 88888.00 2007-06-01 10:57:33.906 152 18256.02 84.35 52772.57 88888.00 2007-06-01 10:57:34.406 152 18256.04 84.44 52772.61 88888.00 2007-06-01 10:57:34.906 152 18256.08 84.66 52772.58 88888.00 2007-06-01 10:57:35.406 152 18255.92 84.62 52772.65 88888.00 2007-06-01 10:57:35.906 152 18255.88 84.43 52772.61 88888.00 2007-06-01 10:57:36.406 152 18255.90 84.37 52772.59 88888.00 2007-06-01 10:57:36.906 152 18255.94 84.36 52772.65 88888.00 2007-06-01 10:57:37.406 152 18255.89 84.53 52772.70 88888.00 2007-06-01 10:57:37.906 152 18255.90 84.55 52772.69 88888.00 2007-06-01 10:57:38.406 152 18255.91 84.48 52772.62 88888.00 2007-06-01 10:57:38.906 152 18255.99 84.60 52772.61 88888.00 2007-06-01 10:57:39.406 152 18255.91 84.55 52772.62 88888.00 2007-06-01 10:57:39.906 152 18255.88 84.39 52772.71 88888.00 2007-06-01 10:57:40.406 152 18255.86 84.33 52772.77 88888.00 2007-06-01 10:57:40.906 152 18255.88 84.33 52772.70 88888.00 2007-06-01 10:57:41.406 152 18255.98 84.38 52772.71 88888.00 2007-06-01 10:57:41.906 152 18256.06 84.49 52772.80 88888.00 2007-06-01 10:57:42.406 152 18256.10 84.47 52772.77 88888.00 2007-06-01 10:57:42.906 152 18256.03 84.44 52772.76 88888.00 2007-06-01 10:57:43.406 152 18255.94 84.37 52772.67 88888.00 2007-06-01 10:57:43.906 152 18256.00 84.40 52772.65 88888.00 2007-06-01 10:57:44.406 152 18256.00 84.22 52772.65 88888.00 2007-06-01 10:57:44.906 152 18255.95 84.21 52772.57 88888.00 2007-06-01 10:57:45.406 152 18255.91 84.34 52772.66 88888.00 2007-06-01 10:57:45.906 152 18255.97 84.40 52772.73 88888.00 2007-06-01 10:57:46.406 152 18256.02 84.37 52772.73 88888.00 2007-06-01 10:57:46.906 152 18255.92 84.52 52772.72 88888.00 2007-06-01 10:57:47.406 152 18255.98 84.55 52772.69 88888.00 2007-06-01 10:57:47.906 152 18256.01 84.48 52772.71 88888.00 2007-06-01 10:57:48.406 152 18255.91 84.49 52772.72 88888.00 2007-06-01 10:57:48.906 152 18256.01 84.49 52772.71 88888.00 2007-06-01 10:57:49.406 152 18256.09 84.48 52772.71 88888.00 2007-06-01 10:57:49.906 152 18255.97 84.51 52772.76 88888.00 2007-06-01 10:57:50.406 152 18255.99 84.55 52772.67 88888.00 2007-06-01 10:57:50.906 152 18256.02 84.61 52772.65 88888.00 2007-06-01 10:57:51.406 152 18255.93 84.65 52772.65 88888.00 2007-06-01 10:57:51.906 152 18255.99 84.63 52772.68 88888.00 2007-06-01 10:57:52.406 152 18255.97 84.55 52772.66 88888.00 2007-06-01 10:57:52.906 152 18255.92 84.48 52772.66 88888.00 2007-06-01 10:57:53.406 152 18256.05 84.48 52772.77 88888.00 2007-06-01 10:57:53.906 152 18256.06 84.52 52772.68 88888.00 2007-06-01 10:57:54.406 152 18255.99 84.51 52772.58 88888.00 2007-06-01 10:57:54.906 152 18255.97 84.49 52772.69 88888.00 2007-06-01 10:57:55.406 152 18255.89 84.54 52772.77 88888.00 2007-06-01 10:57:55.906 152 18255.82 84.51 52772.82 88888.00 2007-06-01 10:57:56.406 152 18255.91 84.48 52772.92 88888.00 2007-06-01 10:57:56.906 152 18255.88 84.47 52772.84 88888.00 2007-06-01 10:57:57.406 152 18255.92 84.45 52772.80 88888.00 2007-06-01 10:57:57.906 152 18255.90 84.51 52772.77 88888.00 2007-06-01 10:57:58.406 152 18255.90 84.46 52772.70 88888.00 2007-06-01 10:57:58.906 152 18255.77 84.49 52772.68 88888.00 2007-06-01 10:57:59.406 152 18255.86 84.49 52772.66 88888.00 2007-06-01 10:57:59.906 152 18255.90 84.43 52772.72 88888.00 2007-06-01 10:58:00.406 152 18255.94 84.37 52772.63 88888.00 2007-06-01 10:58:00.906 152 18255.87 84.38 52772.66 88888.00 2007-06-01 10:58:01.406 152 18255.88 84.37 52772.49 88888.00 2007-06-01 10:58:01.906 152 18255.94 84.33 52772.56 88888.00 2007-06-01 10:58:02.406 152 18255.97 84.33 52772.59 88888.00 2007-06-01 10:58:02.906 152 18256.01 84.32 52772.47 88888.00 2007-06-01 10:58:03.406 152 18256.09 84.45 52772.59 88888.00 2007-06-01 10:58:03.906 152 18256.02 84.48 52772.65 88888.00 2007-06-01 10:58:04.406 152 18255.97 84.45 52772.73 88888.00 2007-06-01 10:58:04.906 152 18255.93 84.48 52772.62 88888.00 2007-06-01 10:58:05.406 152 18255.89 84.52 52772.56 88888.00 2007-06-01 10:58:05.906 152 18255.87 84.47 52772.65 88888.00 2007-06-01 10:58:06.406 152 18255.81 84.38 52772.55 88888.00 2007-06-01 10:58:06.906 152 18255.87 84.36 52772.43 88888.00 2007-06-01 10:58:07.406 152 18255.90 84.41 52772.42 88888.00 2007-06-01 10:58:07.906 152 18255.81 84.36 52772.35 88888.00 2007-06-01 10:58:08.406 152 18255.94 84.34 52772.43 88888.00 2007-06-01 10:58:08.906 152 18256.00 84.33 52772.37 88888.00 2007-06-01 10:58:09.406 152 18255.98 84.33 52772.53 88888.00 2007-06-01 10:58:09.906 152 18255.90 84.29 52772.61 88888.00 2007-06-01 10:58:10.406 152 18255.84 84.09 52772.61 88888.00 2007-06-01 10:58:10.906 152 18255.78 84.13 52772.47 88888.00 2007-06-01 10:58:11.406 152 18255.82 84.16 52772.45 88888.00 2007-06-01 10:58:11.906 152 18255.76 84.14 52772.51 88888.00 2007-06-01 10:58:12.406 152 18255.79 84.03 52772.58 88888.00 2007-06-01 10:58:12.906 152 18255.88 84.14 52772.56 88888.00 2007-06-01 10:58:13.406 152 18255.84 84.29 52772.47 88888.00 2007-06-01 10:58:13.906 152 18255.87 84.24 52772.47 88888.00 2007-06-01 10:58:14.406 152 18255.94 84.19 52772.45 88888.00 2007-06-01 10:58:14.906 152 18255.89 84.27 52772.58 88888.00 2007-06-01 10:58:15.406 152 18255.80 84.31 52772.69 88888.00 2007-06-01 10:58:15.906 152 18255.83 84.29 52772.58 88888.00 2007-06-01 10:58:16.406 152 18255.98 84.26 52772.45 88888.00 2007-06-01 10:58:16.906 152 18255.88 84.27 52772.45 88888.00 2007-06-01 10:58:17.406 152 18255.80 84.25 52772.37 88888.00 2007-06-01 10:58:17.906 152 18255.90 84.27 52772.43 88888.00 2007-06-01 10:58:18.406 152 18256.02 84.32 52772.43 88888.00 2007-06-01 10:58:18.906 152 18255.94 84.30 52772.50 88888.00 2007-06-01 10:58:19.406 152 18255.95 84.31 52772.38 88888.00 2007-06-01 10:58:19.906 152 18255.98 84.24 52772.35 88888.00 2007-06-01 10:58:20.406 152 18255.94 84.23 52772.39 88888.00 2007-06-01 10:58:20.906 152 18255.94 84.29 52772.43 88888.00 2007-06-01 10:58:21.406 152 18255.82 84.25 52772.38 88888.00 2007-06-01 10:58:21.906 152 18255.72 84.24 52772.34 88888.00 2007-06-01 10:58:22.406 152 18255.67 84.25 52772.28 88888.00 2007-06-01 10:58:22.906 152 18255.80 84.30 52772.34 88888.00 2007-06-01 10:58:23.406 152 18255.82 84.22 52772.47 88888.00 2007-06-01 10:58:23.906 152 18255.77 84.11 52772.53 88888.00 2007-06-01 10:58:24.406 152 18255.84 83.93 52772.59 88888.00 2007-06-01 10:58:24.906 152 18255.93 83.92 52772.57 88888.00 2007-06-01 10:58:25.406 152 18255.84 83.86 52772.41 88888.00 2007-06-01 10:58:25.906 152 18255.81 83.88 52772.47 88888.00 2007-06-01 10:58:26.406 152 18255.70 84.04 52772.51 88888.00 2007-06-01 10:58:26.906 152 18255.76 84.08 52772.35 88888.00 2007-06-01 10:58:27.406 152 18255.65 84.02 52772.36 88888.00 2007-06-01 10:58:27.906 152 18255.73 83.87 52772.44 88888.00 2007-06-01 10:58:28.406 152 18255.79 83.84 52772.47 88888.00 2007-06-01 10:58:28.906 152 18255.81 83.97 52772.34 88888.00 2007-06-01 10:58:29.406 152 18255.82 84.04 52772.38 88888.00 2007-06-01 10:58:29.906 152 18255.79 83.92 52772.35 88888.00 2007-06-01 10:58:30.406 152 18255.73 83.86 52772.32 88888.00 2007-06-01 10:58:30.906 152 18255.73 83.81 52772.28 88888.00 2007-06-01 10:58:31.406 152 18255.77 83.93 52772.35 88888.00 2007-06-01 10:58:31.906 152 18255.87 83.84 52772.38 88888.00 2007-06-01 10:58:32.406 152 18255.84 83.74 52772.35 88888.00 2007-06-01 10:58:32.906 152 18255.77 83.73 52772.38 88888.00 2007-06-01 10:58:33.406 152 18255.83 83.78 52772.49 88888.00 2007-06-01 10:58:33.906 152 18255.86 83.92 52772.39 88888.00 2007-06-01 10:58:34.406 152 18255.78 83.96 52772.30 88888.00 2007-06-01 10:58:34.906 152 18255.81 83.98 52772.38 88888.00 2007-06-01 10:58:35.406 152 18255.77 84.05 52772.31 88888.00 2007-06-01 10:58:35.906 152 18255.78 84.03 52772.19 88888.00 2007-06-01 10:58:36.406 152 18255.88 83.93 52772.24 88888.00 2007-06-01 10:58:36.906 152 18255.97 83.85 52772.31 88888.00 2007-06-01 10:58:37.406 152 18255.91 83.82 52772.28 88888.00 2007-06-01 10:58:37.906 152 18255.99 83.91 52772.22 88888.00 2007-06-01 10:58:38.406 152 18255.87 83.93 52772.09 88888.00 2007-06-01 10:58:38.906 152 18255.87 83.93 52772.11 88888.00 2007-06-01 10:58:39.406 152 18256.06 83.93 52772.21 88888.00 2007-06-01 10:58:39.906 152 18255.95 83.93 52772.34 88888.00 2007-06-01 10:58:40.406 152 18255.92 83.88 52772.34 88888.00 2007-06-01 10:58:40.906 152 18255.93 83.69 52772.42 88888.00 2007-06-01 10:58:41.406 152 18255.87 83.67 52772.44 88888.00 2007-06-01 10:58:41.906 152 18256.04 83.70 52772.27 88888.00 2007-06-01 10:58:42.406 152 18256.00 83.75 52772.32 88888.00 2007-06-01 10:58:42.906 152 18255.90 83.84 52772.33 88888.00 2007-06-01 10:58:43.406 152 18255.91 83.87 52772.24 88888.00 2007-06-01 10:58:43.906 152 18255.92 83.80 52772.30 88888.00 2007-06-01 10:58:44.406 152 18255.87 83.82 52772.39 88888.00 2007-06-01 10:58:44.906 152 18255.95 83.86 52772.43 88888.00 2007-06-01 10:58:45.406 152 18255.88 83.93 52772.38 88888.00 2007-06-01 10:58:45.906 152 18255.89 83.86 52772.38 88888.00 2007-06-01 10:58:46.406 152 18256.01 83.87 52772.36 88888.00 2007-06-01 10:58:46.906 152 18255.94 83.89 52772.54 88888.00 2007-06-01 10:58:47.406 152 18255.95 83.89 52772.58 88888.00 2007-06-01 10:58:47.906 152 18255.89 83.92 52772.48 88888.00 2007-06-01 10:58:48.406 152 18255.82 83.91 52772.39 88888.00 2007-06-01 10:58:48.906 152 18255.91 83.80 52772.30 88888.00 2007-06-01 10:58:49.406 152 18255.99 83.73 52772.33 88888.00 2007-06-01 10:58:49.906 152 18256.01 83.67 52772.47 88888.00 2007-06-01 10:58:50.406 152 18255.98 83.72 52772.62 88888.00 2007-06-01 10:58:50.906 152 18255.98 83.75 52772.48 88888.00 2007-06-01 10:58:51.406 152 18256.00 83.68 52772.41 88888.00 2007-06-01 10:58:51.906 152 18256.01 83.81 52772.43 88888.00 2007-06-01 10:58:52.406 152 18255.95 83.98 52772.46 88888.00 2007-06-01 10:58:52.906 152 18256.01 83.98 52772.39 88888.00 2007-06-01 10:58:53.406 152 18256.00 83.96 52772.37 88888.00 2007-06-01 10:58:53.906 152 18256.01 83.86 52772.44 88888.00 2007-06-01 10:58:54.406 152 18256.02 83.71 52772.47 88888.00 2007-06-01 10:58:54.906 152 18255.95 83.65 52772.48 88888.00 2007-06-01 10:58:55.406 152 18255.83 83.65 52772.39 88888.00 2007-06-01 10:58:55.906 152 18255.90 83.65 52772.48 88888.00 2007-06-01 10:58:56.406 152 18256.00 83.77 52772.55 88888.00 2007-06-01 10:58:56.906 152 18255.91 83.75 52772.48 88888.00 2007-06-01 10:58:57.406 152 18255.92 83.60 52772.46 88888.00 2007-06-01 10:58:57.906 152 18255.92 83.56 52772.34 88888.00 2007-06-01 10:58:58.406 152 18255.94 83.59 52772.33 88888.00 2007-06-01 10:58:58.906 152 18256.03 83.68 52772.32 88888.00 2007-06-01 10:58:59.406 152 18256.00 83.65 52772.27 88888.00 2007-06-01 10:58:59.906 152 18256.00 83.51 52772.38 88888.00 2007-06-01 10:59:00.406 152 18256.08 83.47 52772.37 88888.00 2007-06-01 10:59:00.906 152 18256.03 83.49 52772.39 88888.00 2007-06-01 10:59:01.406 152 18255.86 83.60 52772.33 88888.00 2007-06-01 10:59:01.906 152 18255.79 83.74 52772.44 88888.00 2007-06-01 10:59:02.406 152 18255.95 83.77 52772.44 88888.00 2007-06-01 10:59:02.906 152 18255.97 83.75 52772.42 88888.00 2007-06-01 10:59:03.406 152 18255.97 83.79 52772.43 88888.00 2007-06-01 10:59:03.906 152 18255.94 83.65 52772.38 88888.00 2007-06-01 10:59:04.406 152 18255.93 83.52 52772.31 88888.00 2007-06-01 10:59:04.906 152 18255.87 83.49 52772.42 88888.00 2007-06-01 10:59:05.406 152 18255.97 83.56 52772.37 88888.00 2007-06-01 10:59:05.906 152 18255.91 83.36 52772.25 88888.00 2007-06-01 10:59:06.406 152 18255.98 83.36 52772.21 88888.00 2007-06-01 10:59:06.906 152 18256.01 83.53 52772.31 88888.00 2007-06-01 10:59:07.406 152 18256.00 83.54 52772.33 88888.00 2007-06-01 10:59:07.906 152 18255.92 83.60 52772.38 88888.00 2007-06-01 10:59:08.406 152 18255.91 83.62 52772.54 88888.00 2007-06-01 10:59:08.906 152 18255.89 83.46 52772.49 88888.00 2007-06-01 10:59:09.406 152 18255.93 83.42 52772.44 88888.00 2007-06-01 10:59:09.906 152 18255.98 83.54 52772.34 88888.00 2007-06-01 10:59:10.406 152 18256.01 83.45 52772.34 88888.00 2007-06-01 10:59:10.906 152 18256.02 83.32 52772.44 88888.00 2007-06-01 10:59:11.406 152 18255.97 83.32 52772.46 88888.00 2007-06-01 10:59:11.906 152 18255.94 83.47 52772.42 88888.00 2007-06-01 10:59:12.406 152 18255.90 83.46 52772.56 88888.00 2007-06-01 10:59:12.906 152 18255.78 83.29 52772.69 88888.00 2007-06-01 10:59:13.406 152 18255.72 83.24 52772.59 88888.00 2007-06-01 10:59:13.906 152 18255.68 83.29 52772.53 88888.00 2007-06-01 10:59:14.406 152 18255.69 83.29 52772.49 88888.00 2007-06-01 10:59:14.906 152 18255.73 83.20 52772.49 88888.00 2007-06-01 10:59:15.406 152 18255.76 83.22 52772.54 88888.00 2007-06-01 10:59:15.906 152 18255.80 83.34 52772.70 88888.00 2007-06-01 10:59:16.406 152 18255.78 83.24 52772.74 88888.00 2007-06-01 10:59:16.906 152 18255.76 83.12 52772.73 88888.00 2007-06-01 10:59:17.406 152 18255.79 83.29 52772.61 88888.00 2007-06-01 10:59:17.906 152 18255.75 83.34 52772.68 88888.00 2007-06-01 10:59:18.406 152 18255.67 83.23 52772.54 88888.00 2007-06-01 10:59:18.906 152 18255.69 83.22 52772.63 88888.00 2007-06-01 10:59:19.406 152 18255.64 83.28 52772.76 88888.00 2007-06-01 10:59:19.906 152 18255.69 83.27 52772.81 88888.00 2007-06-01 10:59:20.406 152 18255.73 83.30 52772.67 88888.00 2007-06-01 10:59:20.906 152 18255.77 83.21 52772.62 88888.00 2007-06-01 10:59:21.406 152 18255.72 83.09 52772.67 88888.00 2007-06-01 10:59:21.906 152 18255.66 82.91 52772.50 88888.00 2007-06-01 10:59:22.406 152 18255.48 82.94 52772.53 88888.00 2007-06-01 10:59:22.906 152 18255.54 82.87 52772.48 88888.00 2007-06-01 10:59:23.406 152 18255.64 82.85 52772.43 88888.00 2007-06-01 10:59:23.906 152 18255.55 82.92 52772.42 88888.00 2007-06-01 10:59:24.406 152 18255.62 82.99 52772.43 88888.00 2007-06-01 10:59:24.906 152 18255.61 83.19 52772.51 88888.00 2007-06-01 10:59:25.406 152 18255.47 83.24 52772.60 88888.00 2007-06-01 10:59:25.906 152 18255.55 83.13 52772.59 88888.00 2007-06-01 10:59:26.406 152 18255.66 83.04 52772.51 88888.00 2007-06-01 10:59:26.906 152 18255.59 83.01 52772.51 88888.00 2007-06-01 10:59:27.406 152 18255.55 83.04 52772.48 88888.00 2007-06-01 10:59:27.906 152 18255.59 83.12 52772.48 88888.00 2007-06-01 10:59:28.406 152 18255.64 83.22 52772.35 88888.00 2007-06-01 10:59:28.906 152 18255.56 83.26 52772.47 88888.00 2007-06-01 10:59:29.406 152 18255.61 83.19 52772.50 88888.00 2007-06-01 10:59:29.906 152 18255.72 83.16 52772.26 88888.00 2007-06-01 10:59:30.406 152 18255.83 83.26 52772.45 88888.00 2007-06-01 10:59:30.906 152 18255.88 83.23 52772.69 88888.00 2007-06-01 10:59:31.406 152 18255.87 83.23 52772.74 88888.00 2007-06-01 10:59:31.906 152 18255.89 83.14 52772.73 88888.00 2007-06-01 10:59:32.406 152 18256.01 82.98 52772.69 88888.00 2007-06-01 10:59:32.906 152 18256.01 82.90 52772.60 88888.00 2007-06-01 10:59:33.406 152 18256.02 82.95 52772.70 88888.00 2007-06-01 10:59:33.906 152 18255.92 83.08 52772.63 88888.00 2007-06-01 10:59:34.406 152 18255.98 83.15 52772.50 88888.00 2007-06-01 10:59:34.906 152 18255.88 83.19 52772.37 88888.00 2007-06-01 10:59:35.406 152 18255.91 83.18 52772.39 88888.00 2007-06-01 10:59:35.906 152 18255.91 83.10 52772.46 88888.00 2007-06-01 10:59:36.406 152 18255.97 83.08 52772.47 88888.00 2007-06-01 10:59:36.906 152 18255.91 83.19 52772.54 88888.00 2007-06-01 10:59:37.406 152 18255.88 83.23 52772.53 88888.00 2007-06-01 10:59:37.906 152 18255.92 83.18 52772.50 88888.00 2007-06-01 10:59:38.406 152 18255.89 83.15 52772.60 88888.00 2007-06-01 10:59:38.906 152 18255.84 83.13 52772.56 88888.00 2007-06-01 10:59:39.406 152 18255.77 83.08 52772.50 88888.00 2007-06-01 10:59:39.906 152 18255.77 83.10 52772.59 88888.00 2007-06-01 10:59:40.406 152 18255.83 83.14 52772.54 88888.00 2007-06-01 10:59:40.906 152 18255.82 83.00 52772.46 88888.00 2007-06-01 10:59:41.406 152 18255.81 82.93 52772.47 88888.00 2007-06-01 10:59:41.906 152 18255.72 82.97 52772.59 88888.00 2007-06-01 10:59:42.406 152 18255.81 82.95 52772.69 88888.00 2007-06-01 10:59:42.906 152 18255.79 82.90 52772.61 88888.00 2007-06-01 10:59:43.406 152 18255.71 82.93 52772.51 88888.00 2007-06-01 10:59:43.906 152 18255.79 82.91 52772.48 88888.00 2007-06-01 10:59:44.406 152 18255.81 82.89 52772.61 88888.00 2007-06-01 10:59:44.906 152 18255.79 83.02 52772.71 88888.00 2007-06-01 10:59:45.406 152 18255.80 83.09 52772.78 88888.00 2007-06-01 10:59:45.906 152 18255.73 82.93 52772.72 88888.00 2007-06-01 10:59:46.406 152 18255.86 82.90 52772.80 88888.00 2007-06-01 10:59:46.906 152 18255.90 82.78 52772.79 88888.00 2007-06-01 10:59:47.406 152 18255.92 82.69 52772.65 88888.00 2007-06-01 10:59:47.906 152 18255.87 82.75 52772.67 88888.00 2007-06-01 10:59:48.406 152 18255.84 82.65 52772.77 88888.00 2007-06-01 10:59:48.906 152 18255.79 82.79 52772.71 88888.00 2007-06-01 10:59:49.406 152 18255.73 82.75 52772.73 88888.00 2007-06-01 10:59:49.906 152 18255.72 82.66 52772.71 88888.00 2007-06-01 10:59:50.406 152 18255.72 82.70 52772.69 88888.00 2007-06-01 10:59:50.906 152 18255.76 82.79 52772.67 88888.00 2007-06-01 10:59:51.406 152 18255.70 82.86 52772.60 88888.00 2007-06-01 10:59:51.906 152 18255.79 82.84 52772.51 88888.00 2007-06-01 10:59:52.406 152 18255.88 82.93 52772.38 88888.00 2007-06-01 10:59:52.906 152 18255.79 82.88 52772.42 88888.00 2007-06-01 10:59:53.406 152 18255.81 82.82 52772.48 88888.00 2007-06-01 10:59:53.906 152 18255.83 82.91 52772.56 88888.00 2007-06-01 10:59:54.406 152 18255.77 83.10 52772.70 88888.00 2007-06-01 10:59:54.906 152 18255.83 83.06 52772.81 88888.00 2007-06-01 10:59:55.406 152 18255.89 82.96 52772.65 88888.00 2007-06-01 10:59:55.906 152 18255.87 82.92 52772.56 88888.00 2007-06-01 10:59:56.406 152 18255.88 82.88 52772.61 88888.00 2007-06-01 10:59:56.906 152 18255.92 82.81 52772.70 88888.00 2007-06-01 10:59:57.406 152 18255.84 82.81 52772.68 88888.00 2007-06-01 10:59:57.906 152 18255.75 82.82 52772.72 88888.00 2007-06-01 10:59:58.406 152 18255.73 82.93 52772.79 88888.00 2007-06-01 10:59:58.906 152 18255.83 83.14 52772.89 88888.00 2007-06-01 10:59:59.406 152 18255.76 83.04 52772.83 88888.00 2007-06-01 10:59:59.906 152 18255.80 82.85 52772.79 88888.00 2007-06-01 11:00:00.406 152 18255.78 82.77 52772.71 88888.00 2007-06-01 11:00:00.906 152 18255.79 82.75 52772.74 88888.00 2007-06-01 11:00:01.406 152 18255.80 82.89 52772.73 88888.00 2007-06-01 11:00:01.906 152 18255.82 82.90 52772.68 88888.00 2007-06-01 11:00:02.406 152 18255.79 83.02 52772.62 88888.00 2007-06-01 11:00:02.906 152 18255.81 83.16 52772.61 88888.00 2007-06-01 11:00:03.406 152 18255.82 83.11 52772.70 88888.00 2007-06-01 11:00:03.906 152 18255.73 83.09 52772.79 88888.00 2007-06-01 11:00:04.406 152 18255.76 82.95 52772.76 88888.00 2007-06-01 11:00:04.906 152 18255.76 82.93 52772.77 88888.00 2007-06-01 11:00:05.406 152 18255.70 82.98 52772.72 88888.00 2007-06-01 11:00:05.906 152 18255.83 83.00 52772.60 88888.00 2007-06-01 11:00:06.406 152 18255.86 82.93 52772.58 88888.00 2007-06-01 11:00:06.906 152 18255.78 83.02 52772.71 88888.00 2007-06-01 11:00:07.406 152 18255.78 83.12 52772.63 88888.00 2007-06-01 11:00:07.906 152 18255.77 83.04 52772.65 88888.00 2007-06-01 11:00:08.406 152 18255.77 82.91 52772.61 88888.00 2007-06-01 11:00:08.906 152 18255.82 82.82 52772.65 88888.00 2007-06-01 11:00:09.406 152 18255.88 82.76 52772.72 88888.00 2007-06-01 11:00:09.906 152 18255.82 82.76 52772.80 88888.00 2007-06-01 11:00:10.406 152 18255.88 82.80 52772.72 88888.00 2007-06-01 11:00:10.906 152 18255.88 82.85 52772.68 88888.00 2007-06-01 11:00:11.406 152 18255.93 82.73 52772.58 88888.00 2007-06-01 11:00:11.906 152 18255.95 82.70 52772.61 88888.00 2007-06-01 11:00:12.406 152 18255.83 82.74 52772.60 88888.00 2007-06-01 11:00:12.906 152 18255.75 82.77 52772.60 88888.00 2007-06-01 11:00:13.406 152 18255.81 82.63 52772.63 88888.00 2007-06-01 11:00:13.906 152 18255.78 82.77 52772.60 88888.00 2007-06-01 11:00:14.406 152 18255.80 82.84 52772.56 88888.00 2007-06-01 11:00:14.906 152 18255.83 82.84 52772.65 88888.00 2007-06-01 11:00:15.406 152 18255.80 82.82 52772.65 88888.00 2007-06-01 11:00:15.906 152 18255.89 82.67 52772.58 88888.00 2007-06-01 11:00:16.406 152 18255.88 82.63 52772.65 88888.00 2007-06-01 11:00:16.906 152 18255.79 82.64 52772.61 88888.00 2007-06-01 11:00:17.406 152 18255.82 82.73 52772.55 88888.00 2007-06-01 11:00:17.906 152 18255.66 82.73 52772.44 88888.00 2007-06-01 11:00:18.406 152 18255.73 82.70 52772.43 88888.00 2007-06-01 11:00:18.906 152 18255.66 82.60 52772.45 88888.00 2007-06-01 11:00:19.406 152 18255.60 82.56 52772.48 88888.00 2007-06-01 11:00:19.906 152 18255.70 82.52 52772.51 88888.00 2007-06-01 11:00:20.406 152 18255.78 82.55 52772.65 88888.00 2007-06-01 11:00:20.906 152 18255.66 82.53 52772.68 88888.00 2007-06-01 11:00:21.406 152 18255.68 82.60 52772.65 88888.00 2007-06-01 11:00:21.906 152 18255.77 82.72 52772.54 88888.00 2007-06-01 11:00:22.406 152 18255.80 82.64 52772.47 88888.00 2007-06-01 11:00:22.906 152 18255.88 82.57 52772.47 88888.00 2007-06-01 11:00:23.406 152 18255.86 82.55 52772.55 88888.00 2007-06-01 11:00:23.906 152 18255.83 82.58 52772.56 88888.00 2007-06-01 11:00:24.406 152 18255.75 82.61 52772.65 88888.00 2007-06-01 11:00:24.906 152 18255.70 82.60 52772.66 88888.00 2007-06-01 11:00:25.406 152 18255.71 82.60 52772.73 88888.00 2007-06-01 11:00:25.906 152 18255.66 82.62 52772.66 88888.00 2007-06-01 11:00:26.406 152 18255.77 82.60 52772.58 88888.00 2007-06-01 11:00:26.906 152 18255.87 82.42 52772.60 88888.00 2007-06-01 11:00:27.406 152 18255.83 82.36 52772.71 88888.00 2007-06-01 11:00:27.906 152 18255.62 82.39 52772.69 88888.00 2007-06-01 11:00:28.406 152 18255.61 82.43 52772.54 88888.00 2007-06-01 11:00:28.906 152 18255.66 82.61 52772.60 88888.00 2007-06-01 11:00:29.406 152 18255.76 82.84 52772.68 88888.00 2007-06-01 11:00:29.906 152 18255.68 82.70 52772.68 88888.00 2007-06-01 11:00:30.406 152 18255.62 82.55 52772.76 88888.00 2007-06-01 11:00:30.906 152 18255.65 82.60 52772.77 88888.00 2007-06-01 11:00:31.406 152 18255.64 82.57 52772.80 88888.00 2007-06-01 11:00:31.906 152 18255.53 82.59 52772.83 88888.00 2007-06-01 11:00:32.406 152 18255.53 82.57 52772.73 88888.00 2007-06-01 11:00:32.906 152 18255.61 82.48 52772.65 88888.00 2007-06-01 11:00:33.406 152 18255.66 82.45 52772.56 88888.00 2007-06-01 11:00:33.906 152 18255.69 82.51 52772.61 88888.00 2007-06-01 11:00:34.406 152 18255.66 82.66 52772.69 88888.00 2007-06-01 11:00:34.906 152 18255.71 82.53 52772.66 88888.00 2007-06-01 11:00:35.406 152 18255.61 82.49 52772.68 88888.00 2007-06-01 11:00:35.906 152 18255.54 82.58 52772.69 88888.00 2007-06-01 11:00:36.406 152 18255.53 82.62 52772.74 88888.00 2007-06-01 11:00:36.906 152 18255.58 82.64 52772.88 88888.00 2007-06-01 11:00:37.406 152 18255.61 82.62 52772.80 88888.00 2007-06-01 11:00:37.906 152 18255.61 82.59 52772.72 88888.00 2007-06-01 11:00:38.406 152 18255.61 82.57 52772.56 88888.00 2007-06-01 11:00:38.906 152 18255.61 82.59 52772.55 88888.00 2007-06-01 11:00:39.406 152 18255.57 82.60 52772.65 88888.00 2007-06-01 11:00:39.906 152 18255.60 82.75 52772.69 88888.00 2007-06-01 11:00:40.406 152 18255.55 82.90 52772.61 88888.00 2007-06-01 11:00:40.906 152 18255.54 82.87 52772.47 88888.00 2007-06-01 11:00:41.406 152 18255.60 82.77 52772.46 88888.00 2007-06-01 11:00:41.906 152 18255.56 82.75 52772.55 88888.00 2007-06-01 11:00:42.406 152 18255.44 82.77 52772.60 88888.00 2007-06-01 11:00:42.906 152 18255.44 82.82 52772.66 88888.00 2007-06-01 11:00:43.406 152 18255.49 82.78 52772.70 88888.00 2007-06-01 11:00:43.906 152 18255.58 82.87 52772.82 88888.00 2007-06-01 11:00:44.406 152 18255.71 82.86 52772.92 88888.00 2007-06-01 11:00:44.906 152 18255.69 82.81 52772.86 88888.00 2007-06-01 11:00:45.406 152 18255.75 82.75 52772.86 88888.00 2007-06-01 11:00:45.906 152 18255.72 82.63 52772.90 88888.00 2007-06-01 11:00:46.406 152 18255.73 82.53 52772.88 88888.00 2007-06-01 11:00:46.906 152 18255.69 82.55 52772.77 88888.00 2007-06-01 11:00:47.406 152 18255.62 82.48 52772.63 88888.00 2007-06-01 11:00:47.906 152 18255.68 82.43 52772.63 88888.00 2007-06-01 11:00:48.406 152 18255.64 82.35 52772.72 88888.00 2007-06-01 11:00:48.906 152 18255.69 82.37 52772.78 88888.00 2007-06-01 11:00:49.406 152 18255.70 82.48 52772.81 88888.00 2007-06-01 11:00:49.906 152 18255.66 82.47 52772.79 88888.00 2007-06-01 11:00:50.406 152 18255.66 82.56 52772.70 88888.00 2007-06-01 11:00:50.906 152 18255.78 82.47 52772.60 88888.00 2007-06-01 11:00:51.406 152 18255.66 82.44 52772.60 88888.00 2007-06-01 11:00:51.906 152 18255.61 82.34 52772.55 88888.00 2007-06-01 11:00:52.406 152 18255.61 82.36 52772.55 88888.00 2007-06-01 11:00:52.906 152 18255.56 82.41 52772.61 88888.00 2007-06-01 11:00:53.406 152 18255.55 82.39 52772.44 88888.00 2007-06-01 11:00:53.906 152 18255.57 82.51 52772.31 88888.00 2007-06-01 11:00:54.406 152 18255.56 82.59 52772.34 88888.00 2007-06-01 11:00:54.906 152 18255.59 82.55 52772.39 88888.00 2007-06-01 11:00:55.406 152 18255.56 82.38 52772.38 88888.00 2007-06-01 11:00:55.906 152 18255.67 82.37 52772.38 88888.00 2007-06-01 11:00:56.406 152 18255.67 82.51 52772.36 88888.00 2007-06-01 11:00:56.906 152 18255.65 82.58 52772.46 88888.00 2007-06-01 11:00:57.406 152 18255.57 82.63 52772.51 88888.00 2007-06-01 11:00:57.906 152 18255.66 82.65 52772.47 88888.00 2007-06-01 11:00:58.406 152 18255.59 82.61 52772.41 88888.00 2007-06-01 11:00:58.906 152 18255.53 82.56 52772.39 88888.00 2007-06-01 11:00:59.406 152 18255.45 82.52 52772.43 88888.00 2007-06-01 11:00:59.906 152 18255.56 82.59 52772.56 88888.00 2007-06-01 11:01:00.406 152 18255.57 82.55 52772.45 88888.00 2007-06-01 11:01:00.906 152 18255.53 82.52 52772.35 88888.00 2007-06-01 11:01:01.406 152 18255.40 82.58 52772.25 88888.00 2007-06-01 11:01:01.906 152 18255.42 82.51 52772.31 88888.00 2007-06-01 11:01:02.406 152 18255.51 82.25 52772.28 88888.00 2007-06-01 11:01:02.906 152 18255.60 82.29 52772.38 88888.00 2007-06-01 11:01:03.406 152 18255.59 82.56 52772.42 88888.00 2007-06-01 11:01:03.906 152 18255.59 82.71 52772.38 88888.00 2007-06-01 11:01:04.406 152 18255.48 82.73 52772.38 88888.00 2007-06-01 11:01:04.906 152 18255.32 82.64 52772.33 88888.00 2007-06-01 11:01:05.406 152 18255.29 82.60 52772.37 88888.00 2007-06-01 11:01:05.906 152 18255.34 82.55 52772.37 88888.00 2007-06-01 11:01:06.406 152 18255.34 82.47 52772.36 88888.00 2007-06-01 11:01:06.906 152 18255.27 82.53 52772.43 88888.00 2007-06-01 11:01:07.406 152 18255.36 82.60 52772.37 88888.00 2007-06-01 11:01:07.906 152 18255.49 82.60 52772.41 88888.00 2007-06-01 11:01:08.406 152 18255.50 82.54 52772.43 88888.00 2007-06-01 11:01:08.906 152 18255.49 82.52 52772.49 88888.00 2007-06-01 11:01:09.406 152 18255.47 82.57 52772.56 88888.00 2007-06-01 11:01:09.906 152 18255.50 82.58 52772.61 88888.00 2007-06-01 11:01:10.406 152 18255.40 82.56 52772.62 88888.00 2007-06-01 11:01:10.906 152 18255.36 82.59 52772.59 88888.00 2007-06-01 11:01:11.406 152 18255.36 82.60 52772.63 88888.00 2007-06-01 11:01:11.906 152 18255.42 82.63 52772.58 88888.00 2007-06-01 11:01:12.406 152 18255.46 82.63 52772.51 88888.00 2007-06-01 11:01:12.906 152 18255.56 82.59 52772.58 88888.00 2007-06-01 11:01:13.406 152 18255.47 82.67 52772.51 88888.00 2007-06-01 11:01:13.906 152 18255.50 82.68 52772.58 88888.00 2007-06-01 11:01:14.406 152 18255.50 82.70 52772.63 88888.00 2007-06-01 11:01:14.906 152 18255.60 82.72 52772.67 88888.00 2007-06-01 11:01:15.406 152 18255.49 82.71 52772.78 88888.00 2007-06-01 11:01:15.906 152 18255.45 82.68 52772.77 88888.00 2007-06-01 11:01:16.406 152 18255.39 82.73 52772.66 88888.00 2007-06-01 11:01:16.906 152 18255.28 82.64 52772.68 88888.00 2007-06-01 11:01:17.406 152 18255.25 82.54 52772.70 88888.00 2007-06-01 11:01:17.906 152 18255.46 82.54 52772.61 88888.00 2007-06-01 11:01:18.406 152 18255.53 82.60 52772.61 88888.00 2007-06-01 11:01:18.906 152 18255.46 82.63 52772.61 88888.00 2007-06-01 11:01:19.406 152 18255.48 82.67 52772.57 88888.00 2007-06-01 11:01:19.906 152 18255.45 82.75 52772.49 88888.00 2007-06-01 11:01:20.406 152 18255.47 82.79 52772.50 88888.00 2007-06-01 11:01:20.906 152 18255.29 82.70 52772.49 88888.00 2007-06-01 11:01:21.406 152 18255.22 82.74 52772.47 88888.00 2007-06-01 11:01:21.906 152 18255.29 82.77 52772.44 88888.00 2007-06-01 11:01:22.406 152 18255.38 82.76 52772.55 88888.00 2007-06-01 11:01:22.906 152 18255.38 82.77 52772.62 88888.00 2007-06-01 11:01:23.406 152 18255.38 82.86 52772.46 88888.00 2007-06-01 11:01:23.906 152 18255.27 82.88 52772.44 88888.00 2007-06-01 11:01:24.406 152 18255.26 82.76 52772.38 88888.00 2007-06-01 11:01:24.906 152 18255.29 82.75 52772.43 88888.00 2007-06-01 11:01:25.406 152 18255.23 82.74 52772.42 88888.00 2007-06-01 11:01:25.906 152 18255.37 82.68 52772.45 88888.00 2007-06-01 11:01:26.406 152 18255.34 82.68 52772.46 88888.00 2007-06-01 11:01:26.906 152 18255.27 82.75 52772.49 88888.00 2007-06-01 11:01:27.406 152 18255.33 82.67 52772.54 88888.00 2007-06-01 11:01:27.906 152 18255.35 82.65 52772.63 88888.00 2007-06-01 11:01:28.406 152 18255.35 82.72 52772.67 88888.00 2007-06-01 11:01:28.906 152 18255.45 82.73 52772.58 88888.00 2007-06-01 11:01:29.406 152 18255.42 82.78 52772.60 88888.00 2007-06-01 11:01:29.906 152 18255.45 82.66 52772.48 88888.00 2007-06-01 11:01:30.406 152 18255.47 82.60 52772.44 88888.00 2007-06-01 11:01:30.906 152 18255.53 82.58 52772.38 88888.00 2007-06-01 11:01:31.406 152 18255.47 82.58 52772.50 88888.00 2007-06-01 11:01:31.906 152 18255.56 82.60 52772.41 88888.00 2007-06-01 11:01:32.406 152 18255.64 82.67 52772.36 88888.00 2007-06-01 11:01:32.906 152 18255.53 82.72 52772.46 88888.00 2007-06-01 11:01:33.406 152 18255.47 82.63 52772.36 88888.00 2007-06-01 11:01:33.906 152 18255.49 82.58 52772.36 88888.00 2007-06-01 11:01:34.406 152 18255.44 82.54 52772.44 88888.00 2007-06-01 11:01:34.906 152 18255.62 82.69 52772.36 88888.00 2007-06-01 11:01:35.406 152 18255.71 82.76 52772.28 88888.00 2007-06-01 11:01:35.906 152 18255.60 82.71 52772.26 88888.00 2007-06-01 11:01:36.406 152 18255.60 82.65 52772.27 88888.00 2007-06-01 11:01:36.906 152 18255.59 82.64 52772.34 88888.00 2007-06-01 11:01:37.406 152 18255.57 82.55 52772.34 88888.00 2007-06-01 11:01:37.906 152 18255.59 82.52 52772.31 88888.00 2007-06-01 11:01:38.406 152 18255.48 82.45 52772.34 88888.00 2007-06-01 11:01:38.906 152 18255.50 82.48 52772.32 88888.00 2007-06-01 11:01:39.406 152 18255.43 82.56 52772.27 88888.00 2007-06-01 11:01:39.906 152 18255.27 82.59 52772.23 88888.00 2007-06-01 11:01:40.406 152 18255.42 82.58 52772.23 88888.00 2007-06-01 11:01:40.906 152 18255.58 82.59 52772.28 88888.00 2007-06-01 11:01:41.406 152 18255.51 82.58 52772.36 88888.00 2007-06-01 11:01:41.906 152 18255.56 82.46 52772.47 88888.00 2007-06-01 11:01:42.406 152 18255.53 82.51 52772.56 88888.00 2007-06-01 11:01:42.906 152 18255.47 82.55 52772.60 88888.00 2007-06-01 11:01:43.406 152 18255.47 82.63 52772.56 88888.00 2007-06-01 11:01:43.906 152 18255.49 82.75 52772.43 88888.00 2007-06-01 11:01:44.406 152 18255.42 82.74 52772.26 88888.00 2007-06-01 11:01:44.906 152 18255.39 82.74 52772.30 88888.00 2007-06-01 11:01:45.406 152 18255.50 82.72 52772.36 88888.00 2007-06-01 11:01:45.906 152 18255.49 82.69 52772.44 88888.00 2007-06-01 11:01:46.406 152 18255.51 82.72 52772.36 88888.00 2007-06-01 11:01:46.906 152 18255.40 82.75 52772.38 88888.00 2007-06-01 11:01:47.406 152 18255.45 82.71 52772.47 88888.00 2007-06-01 11:01:47.906 152 18255.40 82.68 52772.51 88888.00 2007-06-01 11:01:48.406 152 18255.47 82.77 52772.44 88888.00 2007-06-01 11:01:48.906 152 18255.46 82.76 52772.38 88888.00 2007-06-01 11:01:49.406 152 18255.42 82.73 52772.36 88888.00 2007-06-01 11:01:49.906 152 18255.46 82.71 52772.44 88888.00 2007-06-01 11:01:50.406 152 18255.43 82.67 52772.46 88888.00 2007-06-01 11:01:50.906 152 18255.58 82.64 52772.42 88888.00 2007-06-01 11:01:51.406 152 18255.54 82.70 52772.36 88888.00 2007-06-01 11:01:51.906 152 18255.50 82.75 52772.30 88888.00 2007-06-01 11:01:52.406 152 18255.48 82.77 52772.32 88888.00 2007-06-01 11:01:52.906 152 18255.39 82.74 52772.41 88888.00 2007-06-01 11:01:53.406 152 18255.29 82.71 52772.34 88888.00 2007-06-01 11:01:53.906 152 18255.44 82.73 52772.23 88888.00 2007-06-01 11:01:54.406 152 18255.49 82.81 52772.22 88888.00 2007-06-01 11:01:54.906 152 18255.40 82.84 52772.26 88888.00 2007-06-01 11:01:55.406 152 18255.38 82.85 52772.25 88888.00 2007-06-01 11:01:55.906 152 18255.32 82.85 52772.33 88888.00 2007-06-01 11:01:56.406 152 18255.39 82.82 52772.32 88888.00 2007-06-01 11:01:56.906 152 18255.38 82.81 52772.36 88888.00 2007-06-01 11:01:57.406 152 18255.38 82.88 52772.48 88888.00 2007-06-01 11:01:57.906 152 18255.38 82.89 52772.45 88888.00 2007-06-01 11:01:58.406 152 18255.47 82.91 52772.49 88888.00 2007-06-01 11:01:58.906 152 18255.48 82.89 52772.38 88888.00 2007-06-01 11:01:59.406 152 18255.46 83.18 52772.36 88888.00 2007-06-01 11:01:59.906 152 18255.45 83.52 52772.33 88888.00 2007-06-01 11:02:00.406 152 18255.32 83.12 52772.34 88888.00 2007-06-01 11:02:00.906 152 18255.40 82.79 52772.47 88888.00 2007-06-01 11:02:01.406 152 18255.40 82.69 52772.41 88888.00 2007-06-01 11:02:01.906 152 18255.47 82.73 52772.43 88888.00 2007-06-01 11:02:02.406 152 18255.39 82.76 52772.38 88888.00 2007-06-01 11:02:02.906 152 18255.36 82.74 52772.27 88888.00 2007-06-01 11:02:03.406 152 18255.18 82.69 52772.37 88888.00 2007-06-01 11:02:03.906 152 18255.28 82.67 52772.41 88888.00 2007-06-01 11:02:04.406 152 18255.38 82.73 52772.35 88888.00 2007-06-01 11:02:04.906 152 18255.36 82.77 52772.28 88888.00 2007-06-01 11:02:05.406 152 18255.38 82.75 52772.31 88888.00 2007-06-01 11:02:05.906 152 18255.29 82.71 52772.34 88888.00 2007-06-01 11:02:06.406 152 18255.22 82.72 52772.36 88888.00 2007-06-01 11:02:06.906 152 18255.30 82.67 52772.43 88888.00 2007-06-01 11:02:07.406 152 18255.29 82.64 52772.39 88888.00 2007-06-01 11:02:07.906 152 18255.29 82.59 52772.30 88888.00 2007-06-01 11:02:08.406 152 18255.34 82.57 52772.21 88888.00 2007-06-01 11:02:08.906 152 18255.36 82.59 52772.20 88888.00 2007-06-01 11:02:09.406 152 18255.36 82.62 52772.15 88888.00 2007-06-01 11:02:09.906 152 18255.45 82.64 52772.00 88888.00 2007-06-01 11:02:10.406 152 18255.46 82.60 52772.01 88888.00 2007-06-01 11:02:10.906 152 18255.36 82.67 52772.07 88888.00 2007-06-01 11:02:11.406 152 18255.26 82.66 52772.09 88888.00 2007-06-01 11:02:11.906 152 18255.30 82.68 52772.13 88888.00 2007-06-01 11:02:12.406 152 18255.43 82.60 52772.20 88888.00 2007-06-01 11:02:12.906 152 18255.38 82.59 52772.14 88888.00 2007-06-01 11:02:13.406 152 18255.35 82.54 52772.13 88888.00 2007-06-01 11:02:13.906 152 18255.38 82.60 52772.13 88888.00 2007-06-01 11:02:14.406 152 18255.38 82.59 52772.16 88888.00 2007-06-01 11:02:14.906 152 18255.32 82.54 52772.19 88888.00 2007-06-01 11:02:15.406 152 18255.28 82.46 52772.04 88888.00 2007-06-01 11:02:15.906 152 18255.29 82.45 52772.04 88888.00 2007-06-01 11:02:16.406 152 18255.30 82.47 52772.14 88888.00 2007-06-01 11:02:16.906 152 18255.38 82.47 52772.21 88888.00 2007-06-01 11:02:17.406 152 18255.33 82.46 52772.14 88888.00 2007-06-01 11:02:17.906 152 18255.26 82.46 52772.22 88888.00 2007-06-01 11:02:18.406 152 18255.28 82.43 52772.22 88888.00 2007-06-01 11:02:18.906 152 18255.26 82.44 52772.24 88888.00 2007-06-01 11:02:19.406 152 18255.33 82.49 52772.23 88888.00 2007-06-01 11:02:19.906 152 18255.23 82.45 52772.28 88888.00 2007-06-01 11:02:20.406 152 18255.19 82.49 52772.23 88888.00 2007-06-01 11:02:20.906 152 18255.24 82.54 52772.20 88888.00 2007-06-01 11:02:21.406 152 18255.14 82.51 52772.20 88888.00 2007-06-01 11:02:21.906 152 18255.07 82.49 52772.12 88888.00 2007-06-01 11:02:22.406 152 18255.13 82.54 52772.09 88888.00 2007-06-01 11:02:22.906 152 18255.12 82.56 52772.11 88888.00 2007-06-01 11:02:23.406 152 18255.24 82.51 52772.10 88888.00 2007-06-01 11:02:23.906 152 18255.29 82.61 52772.10 88888.00 2007-06-01 11:02:24.406 152 18255.23 82.66 52772.09 88888.00 2007-06-01 11:02:24.906 152 18255.17 82.66 52772.00 88888.00 2007-06-01 11:02:25.406 152 18255.13 82.65 52772.01 88888.00 2007-06-01 11:02:25.906 152 18255.16 82.67 52771.99 88888.00 2007-06-01 11:02:26.406 152 18255.18 82.64 52772.13 88888.00 2007-06-01 11:02:26.906 152 18255.14 82.70 52772.25 88888.00 2007-06-01 11:02:27.406 152 18254.94 82.66 52772.21 88888.00 2007-06-01 11:02:27.906 152 18255.03 82.60 52772.15 88888.00 2007-06-01 11:02:28.406 152 18255.12 82.58 52772.08 88888.00 2007-06-01 11:02:28.906 152 18255.10 82.60 52772.08 88888.00 2007-06-01 11:02:29.406 152 18255.08 82.60 52772.12 88888.00 2007-06-01 11:02:29.906 152 18255.10 82.55 52772.16 88888.00 2007-06-01 11:02:30.406 152 18255.21 82.35 52772.15 88888.00 2007-06-01 11:02:30.906 152 18255.18 82.15 52772.20 88888.00 2007-06-01 11:02:31.406 152 18255.16 82.09 52772.10 88888.00 2007-06-01 11:02:31.906 152 18255.13 82.15 52772.03 88888.00 2007-06-01 11:02:32.406 152 18255.16 82.15 52772.01 88888.00 2007-06-01 11:02:32.906 152 18255.08 82.10 52771.96 88888.00 2007-06-01 11:02:33.406 152 18255.07 82.07 52772.01 88888.00 2007-06-01 11:02:33.906 152 18255.10 82.08 52772.04 88888.00 2007-06-01 11:02:34.406 152 18254.97 82.08 52772.00 88888.00 2007-06-01 11:02:34.906 152 18255.04 82.06 52772.04 88888.00 2007-06-01 11:02:35.406 152 18255.11 82.04 52772.10 88888.00 2007-06-01 11:02:35.906 152 18255.08 82.09 52772.12 88888.00 2007-06-01 11:02:36.406 152 18255.05 82.09 52772.15 88888.00 2007-06-01 11:02:36.906 152 18255.19 82.20 52772.14 88888.00 2007-06-01 11:02:37.406 152 18255.17 82.07 52772.01 88888.00 2007-06-01 11:02:37.906 152 18255.10 81.99 52771.97 88888.00 2007-06-01 11:02:38.406 152 18254.90 81.96 52771.96 88888.00 2007-06-01 11:02:38.906 152 18254.96 81.92 52772.00 88888.00 2007-06-01 11:02:39.406 152 18255.00 82.06 52771.98 88888.00 2007-06-01 11:02:39.906 152 18255.06 82.03 52772.00 88888.00 2007-06-01 11:02:40.406 152 18255.11 81.91 52772.03 88888.00 2007-06-01 11:02:40.906 152 18255.21 82.08 52772.19 88888.00 2007-06-01 11:02:41.406 152 18255.18 82.12 52772.21 88888.00 2007-06-01 11:02:41.906 152 18255.07 82.00 52772.20 88888.00 2007-06-01 11:02:42.406 152 18255.02 82.01 52772.04 88888.00 2007-06-01 11:02:42.906 152 18255.01 82.10 52772.11 88888.00 2007-06-01 11:02:43.406 152 18255.22 82.09 52772.13 88888.00 2007-06-01 11:02:43.906 152 18255.28 81.97 52772.01 88888.00 2007-06-01 11:02:44.406 152 18255.38 81.95 52772.07 88888.00 2007-06-01 11:02:44.906 152 18255.26 81.95 52772.05 88888.00 2007-06-01 11:02:45.406 152 18255.21 81.78 52771.99 88888.00 2007-06-01 11:02:45.906 152 18255.14 81.75 52772.12 88888.00 2007-06-01 11:02:46.406 152 18255.07 81.86 52772.27 88888.00 2007-06-01 11:02:46.906 152 18255.14 81.80 52772.32 88888.00 2007-06-01 11:02:47.406 152 18255.12 81.70 52772.13 88888.00 2007-06-01 11:02:47.906 152 18255.19 81.73 52772.23 88888.00 2007-06-01 11:02:48.406 152 18255.19 81.88 52772.10 88888.00 2007-06-01 11:02:48.906 152 18255.12 81.82 52772.09 88888.00 2007-06-01 11:02:49.406 152 18255.17 81.70 52772.15 88888.00 2007-06-01 11:02:49.906 152 18255.19 81.73 52772.12 88888.00 2007-06-01 11:02:50.406 152 18255.13 81.79 52772.12 88888.00 2007-06-01 11:02:50.906 152 18255.07 81.76 52772.18 88888.00 2007-06-01 11:02:51.406 152 18255.07 81.70 52772.08 88888.00 2007-06-01 11:02:51.906 152 18255.05 81.74 52772.05 88888.00 2007-06-01 11:02:52.406 152 18255.11 81.74 52772.07 88888.00 2007-06-01 11:02:52.906 152 18255.12 81.69 52772.14 88888.00 2007-06-01 11:02:53.406 152 18255.05 81.68 52772.08 88888.00 2007-06-01 11:02:53.906 152 18255.11 81.77 52772.15 88888.00 2007-06-01 11:02:54.406 152 18255.19 81.85 52772.20 88888.00 2007-06-01 11:02:54.906 152 18255.06 81.86 52772.08 88888.00 2007-06-01 11:02:55.406 152 18255.18 81.81 52772.10 88888.00 2007-06-01 11:02:55.906 152 18255.21 81.85 52772.12 88888.00 2007-06-01 11:02:56.406 152 18255.21 81.62 52772.09 88888.00 2007-06-01 11:02:56.906 152 18255.22 81.54 52772.21 88888.00 2007-06-01 11:02:57.406 152 18255.07 81.58 52772.11 88888.00 2007-06-01 11:02:57.906 152 18254.95 81.61 52772.08 88888.00 2007-06-01 11:02:58.406 152 18255.12 81.77 52772.10 88888.00 2007-06-01 11:02:58.906 152 18255.23 81.78 52772.07 88888.00 2007-06-01 11:02:59.406 152 18255.16 81.79 52772.10 88888.00 2007-06-01 11:02:59.906 152 18255.08 81.75 52772.10 88888.00 2007-06-01 11:03:00.406 152 18255.08 81.80 52772.08 88888.00 2007-06-01 11:03:00.906 152 18255.10 81.71 52772.04 88888.00 2007-06-01 11:03:01.406 152 18255.08 81.67 52772.12 88888.00 2007-06-01 11:03:01.906 152 18255.13 81.69 52772.10 88888.00 2007-06-01 11:03:02.406 152 18255.21 81.71 52772.03 88888.00 2007-06-01 11:03:02.906 152 18255.26 81.80 52772.07 88888.00 2007-06-01 11:03:03.406 152 18255.29 81.77 52772.13 88888.00 2007-06-01 11:03:03.906 152 18255.29 81.69 52772.03 88888.00 2007-06-01 11:03:04.406 152 18255.25 81.62 52772.08 88888.00 2007-06-01 11:03:04.906 152 18255.25 81.65 52772.12 88888.00 2007-06-01 11:03:05.406 152 18255.28 81.61 52772.25 88888.00 2007-06-01 11:03:05.906 152 18255.34 81.69 52772.03 88888.00 2007-06-01 11:03:06.406 152 18255.33 81.88 52771.95 88888.00 2007-06-01 11:03:06.906 152 18255.34 81.81 52772.04 88888.00 2007-06-01 11:03:07.406 152 18255.35 81.55 52771.98 88888.00 2007-06-01 11:03:07.906 152 18255.28 81.56 52771.96 88888.00 2007-06-01 11:03:08.406 152 18255.23 81.63 52771.93 88888.00 2007-06-01 11:03:08.906 152 18255.18 81.75 52772.02 88888.00 2007-06-01 11:03:09.406 152 18255.05 81.68 52771.96 88888.00 2007-06-01 11:03:09.906 152 18255.05 81.63 52771.90 88888.00 2007-06-01 11:03:10.406 152 18255.16 81.68 52771.98 88888.00 2007-06-01 11:03:10.906 152 18255.19 81.71 52771.92 88888.00 2007-06-01 11:03:11.406 152 18255.18 81.71 52772.02 88888.00 2007-06-01 11:03:11.906 152 18255.21 81.63 52772.04 88888.00 2007-06-01 11:03:12.406 152 18255.06 81.61 52772.04 88888.00 2007-06-01 11:03:12.906 152 18254.99 81.67 52772.00 88888.00 2007-06-01 11:03:13.406 152 18254.97 81.63 52772.01 88888.00 2007-06-01 11:03:13.906 152 18255.04 81.60 52772.07 88888.00 2007-06-01 11:03:14.406 152 18255.06 81.38 52772.13 88888.00 2007-06-01 11:03:14.906 152 18254.94 81.40 52772.13 88888.00 2007-06-01 11:03:15.406 152 18254.97 81.40 52772.15 88888.00 2007-06-01 11:03:15.906 152 18254.89 81.47 52772.19 88888.00 2007-06-01 11:03:16.406 152 18254.94 81.58 52772.22 88888.00 2007-06-01 11:03:16.906 152 18254.90 81.52 52772.31 88888.00 2007-06-01 11:03:17.406 152 18254.93 81.42 52772.25 88888.00 2007-06-01 11:03:17.906 152 18254.91 81.51 52772.19 88888.00 2007-06-01 11:03:18.406 152 18254.88 81.44 52772.24 88888.00 2007-06-01 11:03:18.906 152 18254.96 81.43 52772.30 88888.00 2007-06-01 11:03:19.406 152 18254.91 81.36 52772.21 88888.00 2007-06-01 11:03:19.906 152 18254.71 81.33 52772.14 88888.00 2007-06-01 11:03:20.406 152 18254.63 81.41 52772.03 88888.00 2007-06-01 11:03:20.906 152 18254.71 81.44 52771.99 88888.00 2007-06-01 11:03:21.406 152 18254.80 81.34 52772.07 88888.00 2007-06-01 11:03:21.906 152 18254.69 81.30 52772.10 88888.00 2007-06-01 11:03:22.406 152 18254.66 81.38 52772.20 88888.00 2007-06-01 11:03:22.906 152 18254.68 81.33 52772.14 88888.00 2007-06-01 11:03:23.406 152 18254.68 81.45 52772.12 88888.00 2007-06-01 11:03:23.906 152 18254.67 81.31 52771.98 88888.00 2007-06-01 11:03:24.406 152 18254.63 81.23 52771.93 88888.00 2007-06-01 11:03:24.906 152 18254.73 81.27 52771.97 88888.00 2007-06-01 11:03:25.406 152 18254.77 81.27 52772.04 88888.00 2007-06-01 11:03:25.906 152 18254.77 81.30 52772.03 88888.00 2007-06-01 11:03:26.406 152 18254.71 81.40 52772.16 88888.00 2007-06-01 11:03:26.906 152 18254.68 81.32 52772.12 88888.00 2007-06-01 11:03:27.406 152 18254.70 81.26 52772.25 88888.00 2007-06-01 11:03:27.906 152 18254.54 81.28 52772.19 88888.00 2007-06-01 11:03:28.406 152 18254.51 81.33 52772.12 88888.00 2007-06-01 11:03:28.906 152 18254.50 81.42 52772.07 88888.00 2007-06-01 11:03:29.406 152 18254.47 81.44 52772.05 88888.00 2007-06-01 11:03:29.906 152 18254.46 81.30 52772.18 88888.00 2007-06-01 11:03:30.406 152 18254.48 81.29 52772.20 88888.00 2007-06-01 11:03:30.906 152 18254.52 81.38 52772.23 88888.00 2007-06-01 11:03:31.406 152 18254.48 81.49 52772.10 88888.00 2007-06-01 11:03:31.906 152 18254.47 81.37 52772.11 88888.00 2007-06-01 11:03:32.406 152 18254.52 81.42 52772.05 88888.00 2007-06-01 11:03:32.906 152 18254.56 81.39 52772.08 88888.00 2007-06-01 11:03:33.406 152 18254.59 81.21 52772.07 88888.00 2007-06-01 11:03:33.906 152 18254.60 81.28 52772.05 88888.00 2007-06-01 11:03:34.406 152 18254.58 81.41 52772.23 88888.00 2007-06-01 11:03:34.906 152 18254.59 81.42 52772.21 88888.00 2007-06-01 11:03:35.406 152 18254.50 81.43 52772.12 88888.00 2007-06-01 11:03:35.906 152 18254.52 81.59 52772.22 88888.00 2007-06-01 11:03:36.406 152 18254.49 81.62 52772.21 88888.00 2007-06-01 11:03:36.906 152 18254.41 81.64 52772.14 88888.00 2007-06-01 11:03:37.406 152 18254.46 81.53 52772.14 88888.00 2007-06-01 11:03:37.906 152 18254.54 81.49 52772.20 88888.00 2007-06-01 11:03:38.406 152 18254.50 81.48 52772.26 88888.00 2007-06-01 11:03:38.906 152 18254.48 81.47 52772.23 88888.00 2007-06-01 11:03:39.406 152 18254.53 81.54 52772.23 88888.00 2007-06-01 11:03:39.906 152 18254.50 81.52 52772.21 88888.00 2007-06-01 11:03:40.406 152 18254.48 81.54 52772.21 88888.00 2007-06-01 11:03:40.906 152 18254.48 81.57 52772.19 88888.00 2007-06-01 11:03:41.406 152 18254.45 81.62 52772.32 88888.00 2007-06-01 11:03:41.906 152 18254.46 81.67 52772.32 88888.00 2007-06-01 11:03:42.406 152 18254.47 81.58 52772.26 88888.00 2007-06-01 11:03:42.906 152 18254.41 81.49 52772.09 88888.00 2007-06-01 11:03:43.406 152 18254.32 81.54 52772.07 88888.00 2007-06-01 11:03:43.906 152 18254.38 81.54 52772.11 88888.00 2007-06-01 11:03:44.406 152 18254.41 81.51 52772.09 88888.00 2007-06-01 11:03:44.906 152 18254.31 81.41 52772.10 88888.00 2007-06-01 11:03:45.406 152 18254.37 81.45 52772.14 88888.00 2007-06-01 11:03:45.906 152 18254.49 81.60 52772.24 88888.00 2007-06-01 11:03:46.406 152 18254.45 81.61 52772.22 88888.00 2007-06-01 11:03:46.906 152 18254.30 81.42 52772.08 88888.00 2007-06-01 11:03:47.406 152 18254.28 81.36 52772.04 88888.00 2007-06-01 11:03:47.906 152 18254.30 81.35 52772.08 88888.00 2007-06-01 11:03:48.406 152 18254.29 81.36 52772.08 88888.00 2007-06-01 11:03:48.906 152 18254.37 81.24 52772.12 88888.00 2007-06-01 11:03:49.406 152 18254.28 81.18 52772.11 88888.00 2007-06-01 11:03:49.906 152 18254.21 81.20 52772.10 88888.00 2007-06-01 11:03:50.406 152 18254.26 81.28 52772.12 88888.00 2007-06-01 11:03:50.906 152 18254.35 81.16 52772.11 88888.00 2007-06-01 11:03:51.406 152 18254.30 81.18 52771.97 88888.00 2007-06-01 11:03:51.906 152 18254.15 81.28 52771.91 88888.00 2007-06-01 11:03:52.406 152 18254.08 81.28 52772.00 88888.00 2007-06-01 11:03:52.906 152 18254.13 81.31 52772.14 88888.00 2007-06-01 11:03:53.406 152 18254.24 81.32 52772.07 88888.00 2007-06-01 11:03:53.906 152 18254.12 81.23 52772.03 88888.00 2007-06-01 11:03:54.406 152 18254.04 81.20 52771.97 88888.00 2007-06-01 11:03:54.906 152 18253.98 81.21 52771.93 88888.00 2007-06-01 11:03:55.406 152 18253.88 81.18 52772.09 88888.00 2007-06-01 11:03:55.906 152 18253.90 81.21 52772.20 88888.00 2007-06-01 11:03:56.406 152 18253.80 81.34 52772.21 88888.00 2007-06-01 11:03:56.906 152 18253.83 81.40 52772.21 88888.00 2007-06-01 11:03:57.406 152 18253.88 81.45 52772.21 88888.00 2007-06-01 11:03:57.906 152 18253.86 81.56 52772.20 88888.00 2007-06-01 11:03:58.406 152 18253.85 81.57 52772.07 88888.00 2007-06-01 11:03:58.906 152 18253.86 81.41 52772.01 88888.00 2007-06-01 11:03:59.406 152 18253.83 81.39 52772.00 88888.00 2007-06-01 11:03:59.906 152 18253.77 81.32 52772.00 88888.00 2007-06-01 11:04:00.406 152 18253.87 81.20 52772.05 88888.00 2007-06-01 11:04:00.906 152 18253.82 81.22 52772.14 88888.00 2007-06-01 11:04:01.406 152 18253.75 81.30 52772.14 88888.00 2007-06-01 11:04:01.906 152 18253.78 81.37 52772.16 88888.00 2007-06-01 11:04:02.406 152 18253.81 81.23 52772.16 88888.00 2007-06-01 11:04:02.906 152 18253.83 81.12 52772.11 88888.00 2007-06-01 11:04:03.406 152 18253.80 81.07 52772.12 88888.00 2007-06-01 11:04:03.906 152 18253.77 81.07 52772.12 88888.00 2007-06-01 11:04:04.406 152 18253.80 81.14 52772.13 88888.00 2007-06-01 11:04:04.906 152 18253.82 81.31 52772.09 88888.00 2007-06-01 11:04:05.406 152 18253.92 81.47 52772.03 88888.00 2007-06-01 11:04:05.906 152 18253.92 81.42 52772.09 88888.00 2007-06-01 11:04:06.406 152 18253.88 81.38 52772.14 88888.00 2007-06-01 11:04:06.906 152 18253.98 81.38 52772.13 88888.00 2007-06-01 11:04:07.403 152 18253.96 81.45 52772.15 88888.00 2007-06-01 11:04:07.903 152 18253.97 81.53 52772.13 88888.00 2007-06-01 11:04:08.403 152 18253.95 81.53 52772.09 88888.00 2007-06-01 11:04:08.903 152 18254.01 81.44 52772.19 88888.00 2007-06-01 11:04:09.403 152 18254.18 81.44 52772.10 88888.00 2007-06-01 11:04:09.903 152 18254.17 81.45 52771.90 88888.00 2007-06-01 11:04:10.403 152 18254.01 81.45 52771.74 88888.00 2007-06-01 11:04:10.903 152 18253.93 81.46 52771.81 88888.00 2007-06-01 11:04:11.403 152 18253.91 81.48 52771.83 88888.00 2007-06-01 11:04:11.903 152 18254.07 81.47 52771.85 88888.00 2007-06-01 11:04:12.403 152 18254.10 81.48 52771.86 88888.00 2007-06-01 11:04:12.903 152 18254.01 81.52 52771.90 88888.00 2007-06-01 11:04:13.403 152 18253.87 81.45 52771.96 88888.00 2007-06-01 11:04:13.903 152 18253.83 81.48 52771.86 88888.00 2007-06-01 11:04:14.403 152 18253.90 81.53 52771.83 88888.00 2007-06-01 11:04:14.903 152 18253.97 81.49 52771.76 88888.00 2007-06-01 11:04:15.403 152 18254.01 81.51 52771.74 88888.00 2007-06-01 11:04:15.903 152 18253.98 81.53 52771.65 88888.00 2007-06-01 11:04:16.403 152 18253.81 81.47 52771.62 88888.00 2007-06-01 11:04:16.903 152 18253.78 81.52 52771.69 88888.00 2007-06-01 11:04:17.403 152 18253.80 81.55 52771.68 88888.00 2007-06-01 11:04:17.903 152 18253.88 81.54 52771.66 88888.00 2007-06-01 11:04:18.403 152 18253.93 81.53 52771.64 88888.00 2007-06-01 11:04:18.903 152 18253.94 81.55 52771.69 88888.00 2007-06-01 11:04:19.403 152 18253.95 81.61 52771.64 88888.00 2007-06-01 11:04:19.903 152 18253.95 81.68 52771.61 88888.00 2007-06-01 11:04:20.403 152 18254.10 81.72 52771.64 88888.00 2007-06-01 11:04:20.903 152 18253.98 81.69 52771.66 88888.00 2007-06-01 11:04:21.403 152 18253.98 81.63 52771.66 88888.00 2007-06-01 11:04:21.903 152 18253.92 81.68 52771.84 88888.00 2007-06-01 11:04:22.403 152 18253.87 81.75 52771.85 88888.00 2007-06-01 11:04:22.903 152 18253.83 81.79 52771.81 88888.00 2007-06-01 11:04:23.403 152 18253.92 81.84 52771.67 88888.00 2007-06-01 11:04:23.903 152 18253.90 81.81 52771.77 88888.00 2007-06-01 11:04:24.403 152 18253.97 81.80 52771.80 88888.00 2007-06-01 11:04:24.903 152 18254.15 81.82 52771.68 88888.00 2007-06-01 11:04:25.403 152 18254.27 81.85 52771.64 88888.00 2007-06-01 11:04:25.903 152 18254.27 81.88 52771.76 88888.00 2007-06-01 11:04:26.403 152 18254.24 81.99 52771.73 88888.00 2007-06-01 11:04:26.903 152 18254.35 81.89 52771.58 88888.00 2007-06-01 11:04:27.403 152 18254.20 81.82 52771.51 88888.00 2007-06-01 11:04:27.903 152 18254.05 81.88 52771.56 88888.00 2007-06-01 11:04:28.403 152 18254.07 81.86 52771.64 88888.00 2007-06-01 11:04:28.903 152 18254.07 81.87 52771.60 88888.00 2007-06-01 11:04:29.403 152 18253.97 81.92 52771.66 88888.00 2007-06-01 11:04:29.903 152 18254.01 81.89 52771.65 88888.00 2007-06-01 11:04:30.403 152 18254.13 81.85 52771.62 88888.00 2007-06-01 11:04:30.903 152 18254.01 81.90 52771.66 88888.00 2007-06-01 11:04:31.403 152 18254.02 81.94 52771.76 88888.00 2007-06-01 11:04:31.903 152 18254.04 82.04 52771.68 88888.00 2007-06-01 11:04:32.403 152 18253.97 81.99 52771.54 88888.00 2007-06-01 11:04:32.903 152 18253.94 81.99 52771.60 88888.00 2007-06-01 11:04:33.403 152 18253.93 82.03 52771.66 88888.00 2007-06-01 11:04:33.903 152 18253.93 82.04 52771.64 88888.00 2007-06-01 11:04:34.403 152 18253.94 82.10 52771.73 88888.00 2007-06-01 11:04:34.903 152 18253.95 82.12 52771.64 88888.00 2007-06-01 11:04:35.403 152 18254.06 82.15 52771.74 88888.00 2007-06-01 11:04:35.903 152 18254.20 82.19 52771.67 88888.00 2007-06-01 11:04:36.403 152 18253.96 82.18 52771.56 88888.00 2007-06-01 11:04:36.903 152 18253.76 82.14 52771.62 88888.00 2007-06-01 11:04:37.403 152 18253.83 82.19 52771.52 88888.00 2007-06-01 11:04:37.903 152 18253.84 82.14 52771.54 88888.00 2007-06-01 11:04:38.403 152 18253.91 82.10 52771.66 88888.00 2007-06-01 11:04:38.903 152 18253.86 82.13 52771.62 88888.00 2007-06-01 11:04:39.403 152 18253.81 82.08 52771.69 88888.00 2007-06-01 11:04:39.903 152 18253.74 82.08 52771.73 88888.00 2007-06-01 11:04:40.403 152 18253.63 82.08 52771.62 88888.00 2007-06-01 11:04:40.903 152 18253.64 82.12 52771.62 88888.00 2007-06-01 11:04:41.403 152 18253.85 82.19 52771.50 88888.00 2007-06-01 11:04:41.903 152 18253.90 82.13 52771.39 88888.00 2007-06-01 11:04:42.403 152 18253.87 82.15 52771.51 88888.00 2007-06-01 11:04:42.903 152 18253.87 82.19 52771.57 88888.00 2007-06-01 11:04:43.403 152 18253.83 82.12 52771.56 88888.00 2007-06-01 11:04:43.903 152 18253.71 82.16 52771.56 88888.00 2007-06-01 11:04:44.403 152 18253.75 82.12 52771.58 88888.00 2007-06-01 11:04:44.903 152 18253.84 82.12 52771.63 88888.00 2007-06-01 11:04:45.403 152 18253.82 82.13 52771.64 88888.00 2007-06-01 11:04:45.903 152 18253.86 82.21 52771.58 88888.00 2007-06-01 11:04:46.403 152 18253.87 82.26 52771.55 88888.00 2007-06-01 11:04:46.903 152 18253.92 82.31 52771.68 88888.00 2007-06-01 11:04:47.403 152 18253.84 82.47 52771.55 88888.00 2007-06-01 11:04:47.903 152 18253.94 82.84 52771.45 88888.00 2007-06-01 11:04:48.403 152 18254.03 82.93 52771.57 88888.00 2007-06-01 11:04:48.903 152 18253.99 82.76 52771.66 88888.00 2007-06-01 11:04:49.403 152 18253.90 82.37 52771.60 88888.00 2007-06-01 11:04:49.903 152 18254.01 82.32 52771.58 88888.00 2007-06-01 11:04:50.403 152 18253.94 82.28 52771.60 88888.00 2007-06-01 11:04:50.903 152 18253.94 82.22 52771.55 88888.00 2007-06-01 11:04:51.403 152 18253.98 82.18 52771.42 88888.00 2007-06-01 11:04:51.903 152 18254.02 82.10 52771.40 88888.00 2007-06-01 11:04:52.403 152 18254.18 82.18 52771.40 88888.00 2007-06-01 11:04:52.903 152 18254.24 82.18 52771.47 88888.00 2007-06-01 11:04:53.403 152 18254.15 82.13 52771.46 88888.00 2007-06-01 11:04:53.903 152 18254.15 82.18 52771.46 88888.00 2007-06-01 11:04:54.403 152 18254.02 82.24 52771.42 88888.00 2007-06-01 11:04:54.903 152 18254.06 82.24 52771.39 88888.00 2007-06-01 11:04:55.403 152 18254.14 82.32 52771.35 88888.00 2007-06-01 11:04:55.903 152 18254.19 82.22 52771.39 88888.00 2007-06-01 11:04:56.403 152 18254.17 82.31 52771.42 88888.00 2007-06-01 11:04:56.903 152 18254.19 82.30 52771.44 88888.00 2007-06-01 11:04:57.403 152 18254.09 82.27 52771.58 88888.00 2007-06-01 11:04:57.903 152 18254.07 82.27 52771.60 88888.00 2007-06-01 11:04:58.403 152 18253.97 82.28 52771.57 88888.00 2007-06-01 11:04:58.903 152 18253.91 82.24 52771.57 88888.00 2007-06-01 11:04:59.403 152 18253.94 82.33 52771.44 88888.00 2007-06-01 11:04:59.903 152 18253.98 82.44 52771.46 88888.00 2007-06-01 11:05:00.403 152 18253.86 82.61 52771.53 88888.00 2007-06-01 11:05:00.903 152 18253.88 82.62 52771.54 88888.00 2007-06-01 11:05:01.403 152 18253.99 82.60 52771.56 88888.00 2007-06-01 11:05:01.903 152 18253.95 82.59 52771.56 88888.00 2007-06-01 11:05:02.403 152 18253.87 82.61 52771.61 88888.00 2007-06-01 11:05:02.903 152 18253.74 82.60 52771.74 88888.00 2007-06-01 11:05:03.403 152 18253.82 82.62 52771.64 88888.00 2007-06-01 11:05:03.903 152 18253.96 82.57 52771.65 88888.00 2007-06-01 11:05:04.403 152 18253.99 82.55 52771.73 88888.00 2007-06-01 11:05:04.903 152 18253.97 82.61 52771.69 88888.00 2007-06-01 11:05:05.403 152 18253.90 82.61 52771.69 88888.00 2007-06-01 11:05:05.903 152 18253.82 82.52 52771.60 88888.00 2007-06-01 11:05:06.403 152 18253.82 82.44 52771.74 88888.00 2007-06-01 11:05:06.903 152 18253.83 82.48 52771.89 88888.00 2007-06-01 11:05:07.403 152 18253.64 82.59 52771.93 88888.00 2007-06-01 11:05:07.903 152 18253.62 82.60 52771.95 88888.00 2007-06-01 11:05:08.403 152 18253.63 82.55 52771.98 88888.00 2007-06-01 11:05:08.903 152 18253.65 82.55 52772.01 88888.00 2007-06-01 11:05:09.403 152 18253.75 82.57 52771.90 88888.00 2007-06-01 11:05:09.903 152 18253.85 82.45 52771.84 88888.00 2007-06-01 11:05:10.403 152 18253.84 82.41 52771.75 88888.00 2007-06-01 11:05:10.903 152 18253.78 82.44 52771.78 88888.00 2007-06-01 11:05:11.403 152 18253.75 82.46 52771.78 88888.00 2007-06-01 11:05:11.903 152 18253.69 82.38 52771.93 88888.00 2007-06-01 11:05:12.403 152 18253.69 82.37 52771.95 88888.00 2007-06-01 11:05:12.903 152 18253.81 82.38 52771.87 88888.00 2007-06-01 11:05:13.403 152 18253.80 82.42 52771.88 88888.00 2007-06-01 11:05:13.903 152 18253.80 82.40 52771.89 88888.00 2007-06-01 11:05:14.403 152 18253.77 82.35 52771.90 88888.00 2007-06-01 11:05:14.903 152 18253.81 82.33 52771.89 88888.00 2007-06-01 11:05:15.403 152 18253.92 82.34 52771.91 88888.00 2007-06-01 11:05:15.903 152 18253.88 82.39 52771.89 88888.00 2007-06-01 11:05:16.403 152 18254.21 82.39 52771.74 88888.00 2007-06-01 11:05:16.903 152 18254.10 82.41 52771.73 88888.00 2007-06-01 11:05:17.403 152 18253.94 82.44 52771.69 88888.00 2007-06-01 11:05:17.903 152 18253.77 82.41 52771.75 88888.00 2007-06-01 11:05:18.403 152 18253.82 82.47 52771.81 88888.00 2007-06-01 11:05:18.903 152 18253.82 82.43 52771.78 88888.00 2007-06-01 11:05:19.403 152 18253.80 82.40 52771.84 88888.00 2007-06-01 11:05:19.903 152 18253.78 82.52 52771.87 88888.00 2007-06-01 11:05:20.403 152 18253.74 82.49 52771.88 88888.00 2007-06-01 11:05:20.903 152 18253.74 82.48 52771.91 88888.00 2007-06-01 11:05:21.403 152 18253.58 82.54 52771.80 88888.00 2007-06-01 11:05:21.903 152 18253.62 82.57 52771.77 88888.00 2007-06-01 11:05:22.403 152 18253.69 82.58 52771.61 88888.00 2007-06-01 11:05:22.903 152 18253.71 82.51 52771.68 88888.00 2007-06-01 11:05:23.403 152 18253.71 82.48 52771.76 88888.00 2007-06-01 11:05:23.903 152 18253.54 82.55 52771.77 88888.00 2007-06-01 11:05:24.403 152 18253.47 82.58 52771.75 88888.00 2007-06-01 11:05:24.903 152 18253.62 82.52 52771.68 88888.00 2007-06-01 11:05:25.403 152 18253.62 82.48 52771.69 88888.00 2007-06-01 11:05:25.903 152 18253.63 82.46 52771.66 88888.00 2007-06-01 11:05:26.403 152 18253.70 82.39 52771.68 88888.00 2007-06-01 11:05:26.903 152 18253.55 82.34 52771.84 88888.00 2007-06-01 11:05:27.403 152 18253.51 82.36 52771.79 88888.00 2007-06-01 11:05:27.903 152 18253.48 82.35 52771.89 88888.00 2007-06-01 11:05:28.403 152 18253.53 82.38 52771.91 88888.00 2007-06-01 11:05:28.903 152 18253.51 82.35 52771.87 88888.00 2007-06-01 11:05:29.403 152 18253.54 82.29 52771.77 88888.00 2007-06-01 11:05:29.903 152 18253.49 82.31 52771.79 88888.00 2007-06-01 11:05:30.403 152 18253.38 82.33 52771.77 88888.00 2007-06-01 11:05:30.903 152 18253.42 82.32 52771.87 88888.00 2007-06-01 11:05:31.403 152 18253.45 82.38 52771.89 88888.00 2007-06-01 11:05:31.903 152 18253.37 82.31 52771.76 88888.00 2007-06-01 11:05:32.403 152 18253.31 82.36 52771.76 88888.00 2007-06-01 11:05:32.903 152 18253.31 82.38 52771.87 88888.00 2007-06-01 11:05:33.403 152 18253.31 82.39 52771.87 88888.00 2007-06-01 11:05:33.903 152 18253.47 82.32 52771.95 88888.00 2007-06-01 11:05:34.403 152 18253.52 82.28 52771.79 88888.00 2007-06-01 11:05:34.903 152 18253.56 82.28 52771.64 88888.00 2007-06-01 11:05:35.403 152 18253.59 82.27 52771.66 88888.00 2007-06-01 11:05:35.903 152 18253.58 82.29 52771.77 88888.00 2007-06-01 11:05:36.403 152 18253.65 82.29 52771.66 88888.00 2007-06-01 11:05:36.903 152 18253.44 82.28 52771.47 88888.00 2007-06-01 11:05:37.403 152 18253.40 82.29 52771.44 88888.00 2007-06-01 11:05:37.903 152 18253.41 82.31 52771.51 88888.00 2007-06-01 11:05:38.403 152 18253.32 82.37 52771.50 88888.00 2007-06-01 11:05:38.903 152 18253.40 82.43 52771.55 88888.00 2007-06-01 11:05:39.403 152 18253.44 82.37 52771.62 88888.00 2007-06-01 11:05:39.903 152 18253.52 82.41 52771.63 88888.00 2007-06-01 11:05:40.403 152 18253.48 82.40 52771.62 88888.00 2007-06-01 11:05:40.903 152 18253.27 82.43 52771.63 88888.00 2007-06-01 11:05:41.403 152 18253.30 82.46 52771.62 88888.00 2007-06-01 11:05:41.903 152 18253.50 82.45 52771.68 88888.00 2007-06-01 11:05:42.403 152 18253.39 82.43 52771.57 88888.00 2007-06-01 11:05:42.903 152 18253.36 82.45 52771.49 88888.00 2007-06-01 11:05:43.403 152 18253.32 82.46 52771.45 88888.00 2007-06-01 11:05:43.903 152 18253.37 82.42 52771.41 88888.00 2007-06-01 11:05:44.403 152 18253.40 82.40 52771.49 88888.00 2007-06-01 11:05:44.903 152 18253.33 82.42 52771.58 88888.00 2007-06-01 11:05:45.403 152 18253.41 82.37 52771.62 88888.00 2007-06-01 11:05:45.903 152 18253.45 82.35 52771.62 88888.00 2007-06-01 11:05:46.403 152 18253.53 82.33 52771.65 88888.00 2007-06-01 11:05:46.903 152 18253.65 82.33 52771.68 88888.00 2007-06-01 11:05:47.403 152 18253.73 82.32 52771.62 88888.00 2007-06-01 11:05:47.903 152 18253.73 82.24 52771.70 88888.00 2007-06-01 11:05:48.403 152 18253.76 82.23 52771.56 88888.00 2007-06-01 11:05:48.903 152 18253.70 82.29 52771.55 88888.00 2007-06-01 11:05:49.403 152 18253.45 82.38 52771.61 88888.00 2007-06-01 11:05:49.903 152 18253.37 82.43 52771.58 88888.00 2007-06-01 11:05:50.403 152 18253.37 82.38 52771.57 88888.00 2007-06-01 11:05:50.903 152 18253.26 82.35 52771.57 88888.00 2007-06-01 11:05:51.403 152 18253.21 82.32 52771.51 88888.00 2007-06-01 11:05:51.903 152 18253.20 82.30 52771.56 88888.00 2007-06-01 11:05:52.403 152 18253.27 82.32 52771.53 88888.00 2007-06-01 11:05:52.903 152 18253.31 82.30 52771.50 88888.00 2007-06-01 11:05:53.403 152 18253.27 82.27 52771.55 88888.00 2007-06-01 11:05:53.903 152 18253.29 82.33 52771.51 88888.00 2007-06-01 11:05:54.403 152 18253.25 82.35 52771.54 88888.00 2007-06-01 11:05:54.903 152 18253.30 82.40 52771.60 88888.00 2007-06-01 11:05:55.403 152 18253.32 82.38 52771.55 88888.00 2007-06-01 11:05:55.903 152 18253.21 82.39 52771.50 88888.00 2007-06-01 11:05:56.403 152 18253.04 82.42 52771.61 88888.00 2007-06-01 11:05:56.903 152 18253.17 82.42 52771.77 88888.00 2007-06-01 11:05:57.403 152 18253.22 82.38 52771.67 88888.00 2007-06-01 11:05:57.903 152 18253.22 82.39 52771.56 88888.00 2007-06-01 11:05:58.403 152 18253.22 82.40 52771.55 88888.00 2007-06-01 11:05:58.903 152 18253.29 82.30 52771.63 88888.00 2007-06-01 11:05:59.403 152 18253.23 82.27 52771.69 88888.00 2007-06-01 11:05:59.903 152 18253.12 82.24 52771.58 88888.00 2007-06-01 11:06:00.403 152 18253.05 82.13 52771.64 88888.00 2007-06-01 11:06:00.903 152 18253.12 82.08 52771.81 88888.00 2007-06-01 11:06:01.403 152 18253.19 82.09 52771.80 88888.00 2007-06-01 11:06:01.903 152 18253.15 82.16 52771.80 88888.00 2007-06-01 11:06:02.403 152 18253.23 82.20 52771.75 88888.00 2007-06-01 11:06:02.903 152 18253.33 82.22 52771.72 88888.00 2007-06-01 11:06:03.403 152 18253.23 82.19 52771.73 88888.00 2007-06-01 11:06:03.903 152 18253.19 82.11 52771.75 88888.00 2007-06-01 11:06:04.403 152 18253.19 82.27 52771.73 88888.00 2007-06-01 11:06:04.903 152 18253.20 82.22 52771.68 88888.00 2007-06-01 11:06:05.403 152 18253.25 82.21 52771.64 88888.00 2007-06-01 11:06:05.903 152 18253.32 82.15 52771.64 88888.00 2007-06-01 11:06:06.403 152 18253.44 82.31 52771.64 88888.00 2007-06-01 11:06:06.903 152 18253.49 82.43 52771.68 88888.00 2007-06-01 11:06:07.403 152 18253.59 82.45 52771.75 88888.00 2007-06-01 11:06:07.903 152 18253.50 82.25 52771.69 88888.00 2007-06-01 11:06:08.403 152 18253.33 82.09 52771.69 88888.00 2007-06-01 11:06:08.903 152 18253.27 82.16 52771.62 88888.00 2007-06-01 11:06:09.403 152 18253.34 82.18 52771.51 88888.00 2007-06-01 11:06:09.903 152 18253.21 82.19 52771.57 88888.00 2007-06-01 11:06:10.403 152 18253.15 82.20 52771.53 88888.00 2007-06-01 11:06:10.903 152 18253.22 82.20 52771.60 88888.00 2007-06-01 11:06:11.403 152 18253.26 82.23 52771.85 88888.00 2007-06-01 11:06:11.903 152 18253.19 82.29 52771.73 88888.00 2007-06-01 11:06:12.403 152 18253.30 82.33 52771.63 88888.00 2007-06-01 11:06:12.903 152 18253.28 82.34 52771.53 88888.00 2007-06-01 11:06:13.403 152 18253.22 82.46 52771.62 88888.00 2007-06-01 11:06:13.903 152 18253.21 82.64 52771.60 88888.00 2007-06-01 11:06:14.403 152 18253.36 82.70 52771.64 88888.00 2007-06-01 11:06:14.903 152 18253.41 82.58 52771.67 88888.00 2007-06-01 11:06:15.403 152 18253.32 82.56 52771.66 88888.00 2007-06-01 11:06:15.903 152 18253.16 82.57 52771.69 88888.00 2007-06-01 11:06:16.403 152 18253.05 82.41 52771.80 88888.00 2007-06-01 11:06:16.903 152 18253.11 82.32 52771.93 88888.00 2007-06-01 11:06:17.403 152 18253.31 82.47 52771.86 88888.00 2007-06-01 11:06:17.903 152 18253.30 82.56 52771.85 88888.00 2007-06-01 11:06:18.403 152 18253.25 82.40 52771.77 88888.00 2007-06-01 11:06:18.903 152 18253.23 82.44 52771.67 88888.00 2007-06-01 11:06:19.403 152 18253.20 82.38 52771.73 88888.00 2007-06-01 11:06:19.903 152 18253.25 82.57 52771.75 88888.00 2007-06-01 11:06:20.403 152 18253.27 82.65 52771.88 88888.00 2007-06-01 11:06:20.903 152 18253.20 82.66 52771.89 88888.00 2007-06-01 11:06:21.403 152 18253.18 82.59 52771.89 88888.00 2007-06-01 11:06:21.903 152 18253.27 82.67 52771.89 88888.00 2007-06-01 11:06:22.403 152 18253.31 82.65 52771.85 88888.00 2007-06-01 11:06:22.903 152 18253.26 82.68 52771.84 88888.00 2007-06-01 11:06:23.403 152 18253.25 82.82 52771.87 88888.00 2007-06-01 11:06:23.903 152 18253.12 82.81 52771.95 88888.00 2007-06-01 11:06:24.403 152 18253.12 82.70 52771.90 88888.00 2007-06-01 11:06:24.903 152 18253.14 82.61 52771.90 88888.00 2007-06-01 11:06:25.403 152 18253.07 82.67 52771.89 88888.00 2007-06-01 11:06:25.903 152 18253.17 82.70 52771.97 88888.00 2007-06-01 11:06:26.403 152 18253.12 82.77 52771.88 88888.00 2007-06-01 11:06:26.903 152 18253.07 82.85 52771.75 88888.00 2007-06-01 11:06:27.403 152 18253.01 82.84 52771.85 88888.00 2007-06-01 11:06:27.903 152 18252.99 82.76 52771.78 88888.00 2007-06-01 11:06:28.403 152 18252.89 82.71 52771.79 88888.00 2007-06-01 11:06:28.903 152 18253.10 82.73 52771.95 88888.00 2007-06-01 11:06:29.403 152 18253.14 82.76 52772.02 88888.00 2007-06-01 11:06:29.903 152 18253.10 82.64 52771.96 88888.00 2007-06-01 11:06:30.403 152 18253.18 82.53 52772.01 88888.00 2007-06-01 11:06:30.903 152 18253.16 82.54 52771.96 88888.00 2007-06-01 11:06:31.403 152 18253.16 82.52 52771.86 88888.00 2007-06-01 11:06:31.903 152 18253.23 82.63 52771.79 88888.00 2007-06-01 11:06:32.403 152 18253.19 82.64 52771.88 88888.00 2007-06-01 11:06:32.903 152 18253.21 82.64 52771.81 88888.00 2007-06-01 11:06:33.403 152 18253.27 82.56 52771.74 88888.00 2007-06-01 11:06:33.903 152 18253.28 82.54 52771.90 88888.00 2007-06-01 11:06:34.403 152 18253.18 82.46 52771.77 88888.00 2007-06-01 11:06:34.903 152 18253.26 82.42 52771.74 88888.00 2007-06-01 11:06:35.403 152 18253.19 82.46 52771.76 88888.00 2007-06-01 11:06:35.903 152 18253.21 82.47 52771.73 88888.00 2007-06-01 11:06:36.403 152 18253.27 82.44 52771.63 88888.00 2007-06-01 11:06:36.903 152 18253.17 82.43 52771.77 88888.00 2007-06-01 11:06:37.403 152 18253.20 82.52 52771.81 88888.00 2007-06-01 11:06:37.903 152 18253.22 82.45 52771.79 88888.00 2007-06-01 11:06:38.403 152 18253.19 82.43 52771.76 88888.00 2007-06-01 11:06:38.903 152 18253.21 82.42 52772.13 88888.00 2007-06-01 11:06:39.403 152 18253.19 82.46 52772.07 88888.00 2007-06-01 11:06:39.903 152 18253.10 82.67 52771.92 88888.00 2007-06-01 11:06:40.403 152 18253.08 82.76 52771.86 88888.00 2007-06-01 11:06:40.903 152 18253.01 82.72 52771.78 88888.00 2007-06-01 11:06:41.403 152 18253.02 82.71 52771.74 88888.00 2007-06-01 11:06:41.903 152 18252.95 82.58 52771.77 88888.00 2007-06-01 11:06:42.403 152 18252.98 82.47 52771.78 88888.00 2007-06-01 11:06:42.903 152 18253.16 82.47 52771.69 88888.00 2007-06-01 11:06:43.403 152 18253.29 82.52 52771.73 88888.00 2007-06-01 11:06:43.903 152 18253.20 82.43 52771.90 88888.00 2007-06-01 11:06:44.403 152 18253.15 82.51 52771.89 88888.00 2007-06-01 11:06:44.903 152 18253.05 82.48 52771.92 88888.00 2007-06-01 11:06:45.403 152 18253.02 82.43 52771.85 88888.00 2007-06-01 11:06:45.903 152 18253.04 82.52 52771.81 88888.00 2007-06-01 11:06:46.403 152 18253.05 82.51 52771.73 88888.00 2007-06-01 11:06:46.903 152 18253.04 82.42 52771.91 88888.00 2007-06-01 11:06:47.403 152 18253.05 82.47 52771.90 88888.00 2007-06-01 11:06:47.903 152 18253.09 82.63 52771.90 88888.00 2007-06-01 11:06:48.403 152 18253.16 82.74 52771.92 88888.00 2007-06-01 11:06:48.903 152 18253.01 82.62 52772.03 88888.00 2007-06-01 11:06:49.403 152 18253.06 82.60 52771.96 88888.00 2007-06-01 11:06:49.903 152 18253.05 82.61 52771.98 88888.00 2007-06-01 11:06:50.403 152 18253.07 82.61 52771.85 88888.00 2007-06-01 11:06:50.903 152 18253.16 82.56 52771.80 88888.00 2007-06-01 11:06:51.403 152 18253.27 82.61 52771.75 88888.00 2007-06-01 11:06:51.903 152 18253.15 82.81 52771.63 88888.00 2007-06-01 11:06:52.403 152 18253.08 82.80 52771.65 88888.00 2007-06-01 11:06:52.903 152 18253.00 82.63 52771.65 88888.00 2007-06-01 11:06:53.403 152 18253.01 82.48 52771.70 88888.00 2007-06-01 11:06:53.903 152 18253.01 82.43 52771.78 88888.00 2007-06-01 11:06:54.403 152 18253.04 82.41 52771.78 88888.00 2007-06-01 11:06:54.903 152 18253.01 82.52 52771.76 88888.00 2007-06-01 11:06:55.403 152 18252.91 82.67 52771.76 88888.00 2007-06-01 11:06:55.903 152 18252.97 82.65 52771.74 88888.00 2007-06-01 11:06:56.403 152 18252.98 82.52 52771.90 88888.00 2007-06-01 11:06:56.903 152 18253.07 82.57 52771.87 88888.00 2007-06-01 11:06:57.403 152 18253.06 82.60 52771.76 88888.00 2007-06-01 11:06:57.903 152 18253.12 82.49 52771.66 88888.00 2007-06-01 11:06:58.403 152 18252.96 82.47 52771.55 88888.00 2007-06-01 11:06:58.903 152 18252.99 82.52 52771.57 88888.00 2007-06-01 11:06:59.403 152 18253.01 82.63 52771.64 88888.00 2007-06-01 11:06:59.903 152 18253.16 82.75 52771.57 88888.00 2007-06-01 11:07:00.403 152 18253.14 82.77 52771.58 88888.00 2007-06-01 11:07:00.903 152 18253.21 82.70 52771.63 88888.00 2007-06-01 11:07:01.403 152 18253.26 82.59 52771.60 88888.00 2007-06-01 11:07:01.903 152 18253.16 82.45 52771.46 88888.00 2007-06-01 11:07:02.403 152 18253.12 82.43 52771.51 88888.00 2007-06-01 11:07:02.903 152 18253.14 82.56 52771.60 88888.00 2007-06-01 11:07:03.403 152 18253.06 82.49 52771.62 88888.00 2007-06-01 11:07:03.903 152 18253.00 82.47 52771.68 88888.00 2007-06-01 11:07:04.403 152 18253.02 82.57 52771.68 88888.00 2007-06-01 11:07:04.903 152 18253.06 82.66 52771.62 88888.00 2007-06-01 11:07:05.403 152 18252.98 82.52 52771.65 88888.00 2007-06-01 11:07:05.903 152 18253.01 82.62 52771.68 88888.00 2007-06-01 11:07:06.403 152 18252.97 82.70 52771.72 88888.00 2007-06-01 11:07:06.903 152 18252.91 82.48 52771.72 88888.00 2007-06-01 11:07:07.403 152 18252.98 82.34 52771.72 88888.00 2007-06-01 11:07:07.903 152 18253.04 82.40 52771.67 88888.00 2007-06-01 11:07:08.403 152 18253.08 82.58 52771.73 88888.00 2007-06-01 11:07:08.903 152 18253.02 82.74 52771.70 88888.00 2007-06-01 11:07:09.403 152 18252.99 82.82 52771.68 88888.00 2007-06-01 11:07:09.903 152 18253.06 82.91 52771.76 88888.00 2007-06-01 11:07:10.403 152 18253.06 82.85 52771.73 88888.00 2007-06-01 11:07:10.903 152 18252.98 82.78 52771.74 88888.00 2007-06-01 11:07:11.403 152 18252.97 82.79 52771.75 88888.00 2007-06-01 11:07:11.903 152 18253.00 82.88 52771.79 88888.00 2007-06-01 11:07:12.403 152 18252.98 83.31 52771.88 88888.00 2007-06-01 11:07:12.903 152 18252.93 83.45 52771.81 88888.00 2007-06-01 11:07:13.403 152 18252.87 83.35 52771.73 88888.00 2007-06-01 11:07:13.903 152 18252.93 82.85 52771.72 88888.00 2007-06-01 11:07:14.403 152 18252.82 82.56 52771.73 88888.00 2007-06-01 11:07:14.903 152 18252.83 82.47 52771.75 88888.00 2007-06-01 11:07:15.403 152 18252.83 82.51 52771.76 88888.00 2007-06-01 11:07:15.903 152 18252.74 82.52 52771.76 88888.00 2007-06-01 11:07:16.403 152 18252.69 82.48 52771.80 88888.00 2007-06-01 11:07:16.903 152 18252.65 82.40 52771.83 88888.00 2007-06-01 11:07:17.403 152 18252.65 82.36 52771.81 88888.00 2007-06-01 11:07:17.903 152 18252.66 82.41 52771.70 88888.00 2007-06-01 11:07:18.403 152 18252.58 82.47 52771.61 88888.00 2007-06-01 11:07:18.903 152 18252.65 82.47 52771.74 88888.00 2007-06-01 11:07:19.403 152 18252.65 82.43 52771.85 88888.00 2007-06-01 11:07:19.903 152 18252.76 82.46 52771.83 88888.00 2007-06-01 11:07:20.403 152 18252.74 82.44 52771.78 88888.00 2007-06-01 11:07:20.903 152 18252.77 82.51 52771.74 88888.00 2007-06-01 11:07:21.403 152 18252.80 82.51 52771.64 88888.00 2007-06-01 11:07:21.903 152 18252.80 82.53 52771.61 88888.00 2007-06-01 11:07:22.403 152 18252.90 82.52 52771.58 88888.00 2007-06-01 11:07:22.903 152 18252.84 82.42 52771.54 88888.00 2007-06-01 11:07:23.403 152 18252.68 82.39 52771.51 88888.00 2007-06-01 11:07:23.903 152 18252.77 82.42 52771.67 88888.00 2007-06-01 11:07:24.403 152 18252.78 82.37 52771.68 88888.00 2007-06-01 11:07:24.903 152 18252.64 82.39 52771.61 88888.00 2007-06-01 11:07:25.403 152 18252.69 82.33 52771.55 88888.00 2007-06-01 11:07:25.903 152 18252.68 82.25 52771.42 88888.00 2007-06-01 11:07:26.403 152 18252.76 82.23 52771.67 88888.00 2007-06-01 11:07:26.903 152 18252.86 82.22 52771.69 88888.00 2007-06-01 11:07:27.403 152 18252.85 82.16 52771.73 88888.00 2007-06-01 11:07:27.903 152 18252.72 82.23 52771.66 88888.00 2007-06-01 11:07:28.403 152 18252.79 82.32 52771.69 88888.00 2007-06-01 11:07:28.903 152 18252.99 82.34 52771.70 88888.00 2007-06-01 11:07:29.403 152 18253.08 82.15 52771.60 88888.00 2007-06-01 11:07:29.903 152 18252.99 82.13 52771.60 88888.00 2007-06-01 11:07:30.403 152 18252.83 82.32 52771.56 88888.00 2007-06-01 11:07:30.903 152 18252.76 82.31 52771.47 88888.00 2007-06-01 11:07:31.403 152 18252.83 82.22 52771.38 88888.00 2007-06-01 11:07:31.903 152 18252.90 82.27 52771.42 88888.00 2007-06-01 11:07:32.403 152 18252.83 82.24 52771.55 88888.00 2007-06-01 11:07:32.903 152 18252.85 82.10 52771.58 88888.00 2007-06-01 11:07:33.403 152 18252.86 82.08 52771.54 88888.00 2007-06-01 11:07:33.903 152 18252.79 82.05 52771.55 88888.00 2007-06-01 11:07:34.403 152 18252.90 82.09 52771.52 88888.00 2007-06-01 11:07:34.903 152 18252.84 82.10 52771.57 88888.00 2007-06-01 11:07:35.403 152 18252.75 82.05 52771.58 88888.00 2007-06-01 11:07:35.903 152 18252.83 82.11 52771.60 88888.00 2007-06-01 11:07:36.403 152 18252.93 82.13 52771.61 88888.00 2007-06-01 11:07:36.903 152 18252.97 82.13 52771.57 88888.00 2007-06-01 11:07:37.403 152 18252.90 82.15 52771.51 88888.00 2007-06-01 11:07:37.903 152 18252.89 82.09 52771.61 88888.00 2007-06-01 11:07:38.403 152 18252.89 82.02 52771.60 88888.00 2007-06-01 11:07:38.903 152 18252.72 82.05 52771.62 88888.00 2007-06-01 11:07:39.403 152 18252.74 82.07 52771.67 88888.00 2007-06-01 11:07:39.903 152 18252.68 82.20 52771.53 88888.00 2007-06-01 11:07:40.403 152 18252.67 82.31 52771.53 88888.00 2007-06-01 11:07:40.903 152 18252.84 82.30 52771.60 88888.00 2007-06-01 11:07:41.403 152 18252.82 82.35 52771.67 88888.00 2007-06-01 11:07:41.903 152 18252.78 82.28 52771.70 88888.00 2007-06-01 11:07:42.403 152 18252.87 82.10 52771.76 88888.00 2007-06-01 11:07:42.903 152 18252.78 82.12 52771.63 88888.00 2007-06-01 11:07:43.403 152 18252.77 82.10 52771.60 88888.00 2007-06-01 11:07:43.903 152 18252.77 82.16 52771.73 88888.00 2007-06-01 11:07:44.403 152 18252.72 82.28 52771.73 88888.00 2007-06-01 11:07:44.903 152 18252.72 82.37 52771.55 88888.00 2007-06-01 11:07:45.403 152 18252.68 82.42 52771.52 88888.00 2007-06-01 11:07:45.903 152 18252.69 82.26 52771.60 88888.00 2007-06-01 11:07:46.403 152 18252.68 82.10 52771.60 88888.00 2007-06-01 11:07:46.903 152 18252.65 82.08 52771.55 88888.00 2007-06-01 11:07:47.403 152 18252.69 82.26 52771.50 88888.00 2007-06-01 11:07:47.903 152 18252.73 82.30 52771.60 88888.00 2007-06-01 11:07:48.403 152 18252.74 82.21 52771.62 88888.00 2007-06-01 11:07:48.903 152 18252.71 82.33 52771.70 88888.00 2007-06-01 11:07:49.403 152 18252.65 82.43 52771.70 88888.00 2007-06-01 11:07:49.903 152 18252.61 82.48 52771.77 88888.00 2007-06-01 11:07:50.403 152 18252.63 82.39 52771.72 88888.00 2007-06-01 11:07:50.903 152 18252.55 82.27 52771.69 88888.00 2007-06-01 11:07:51.403 152 18252.57 82.24 52771.72 88888.00 2007-06-01 11:07:51.903 152 18252.71 82.28 52771.66 88888.00 2007-06-01 11:07:52.403 152 18252.66 82.29 52771.68 88888.00 2007-06-01 11:07:52.903 152 18252.77 82.26 52771.78 88888.00 2007-06-01 11:07:53.403 152 18252.83 82.28 52771.79 88888.00 2007-06-01 11:07:53.903 152 18252.76 82.43 52771.89 88888.00 2007-06-01 11:07:54.403 152 18252.67 82.62 52771.91 88888.00 2007-06-01 11:07:54.903 152 18252.90 82.60 52771.81 88888.00 2007-06-01 11:07:55.403 152 18252.98 82.52 52771.73 88888.00 2007-06-01 11:07:55.903 152 18252.86 82.58 52771.72 88888.00 2007-06-01 11:07:56.403 152 18252.80 82.54 52771.68 88888.00 2007-06-01 11:07:56.903 152 18252.72 82.42 52771.63 88888.00 2007-06-01 11:07:57.403 152 18252.74 82.45 52771.52 88888.00 2007-06-01 11:07:57.903 152 18252.73 82.32 52771.65 88888.00 2007-06-01 11:07:58.403 152 18252.64 82.34 52771.70 88888.00 2007-06-01 11:07:58.903 152 18252.66 82.49 52771.68 88888.00 2007-06-01 11:07:59.403 152 18252.71 82.58 52771.67 88888.00 2007-06-01 11:07:59.903 152 18252.66 82.58 52771.72 88888.00 2007-06-01 11:08:00.403 152 18252.61 82.45 52771.77 88888.00 2007-06-01 11:08:00.903 152 18252.64 82.41 52771.73 88888.00 2007-06-01 11:08:01.403 152 18252.57 82.52 52771.69 88888.00 2007-06-01 11:08:01.903 152 18252.61 82.56 52771.68 88888.00 2007-06-01 11:08:02.403 152 18252.60 82.48 52771.74 88888.00 2007-06-01 11:08:02.903 152 18252.65 82.41 52771.63 88888.00 2007-06-01 11:08:03.403 152 18252.67 82.41 52771.53 88888.00 2007-06-01 11:08:03.903 152 18252.73 82.49 52771.57 88888.00 2007-06-01 11:08:04.403 152 18252.74 82.58 52771.56 88888.00 2007-06-01 11:08:04.903 152 18252.72 82.45 52771.56 88888.00 2007-06-01 11:08:05.403 152 18252.67 82.43 52771.63 88888.00 2007-06-01 11:08:05.903 152 18252.75 82.52 52771.57 88888.00 2007-06-01 11:08:06.403 152 18252.84 82.48 52771.62 88888.00 2007-06-01 11:08:06.903 152 18252.85 82.43 52771.67 88888.00 2007-06-01 11:08:07.403 152 18252.83 82.43 52771.73 88888.00 2007-06-01 11:08:07.903 152 18252.88 82.32 52771.60 88888.00 2007-06-01 11:08:08.403 152 18252.87 82.34 52771.57 88888.00 2007-06-01 11:08:08.903 152 18252.91 82.32 52771.60 88888.00 2007-06-01 11:08:09.403 152 18253.00 82.29 52771.58 88888.00 2007-06-01 11:08:09.903 152 18253.00 82.31 52771.61 88888.00 2007-06-01 11:08:10.403 152 18252.87 82.36 52771.64 88888.00 2007-06-01 11:08:10.903 152 18252.84 82.37 52771.61 88888.00 2007-06-01 11:08:11.403 152 18252.80 82.35 52771.77 88888.00 2007-06-01 11:08:11.903 152 18252.73 82.40 52771.70 88888.00 2007-06-01 11:08:12.403 152 18252.67 82.58 52771.56 88888.00 2007-06-01 11:08:12.903 152 18252.77 82.69 52771.61 88888.00 2007-06-01 11:08:13.403 152 18252.89 82.69 52771.51 88888.00 2007-06-01 11:08:13.903 152 18252.74 82.67 52771.52 88888.00 2007-06-01 11:08:14.403 152 18252.66 82.76 52771.55 88888.00 2007-06-01 11:08:14.903 152 18252.73 82.77 52771.61 88888.00 2007-06-01 11:08:15.403 152 18252.87 82.68 52771.52 88888.00 2007-06-01 11:08:15.903 152 18252.83 82.55 52771.51 88888.00 2007-06-01 11:08:16.403 152 18252.71 82.55 52771.56 88888.00 2007-06-01 11:08:16.903 152 18252.67 82.52 52771.61 88888.00 2007-06-01 11:08:17.403 152 18252.64 82.64 52771.61 88888.00 2007-06-01 11:08:17.903 152 18252.71 82.58 52771.55 88888.00 2007-06-01 11:08:18.403 152 18252.71 82.60 52771.50 88888.00 2007-06-01 11:08:18.903 152 18252.65 82.85 52771.44 88888.00 2007-06-01 11:08:19.403 152 18252.83 82.96 52771.40 88888.00 2007-06-01 11:08:19.903 152 18252.90 82.97 52771.47 88888.00 2007-06-01 11:08:20.403 152 18252.82 82.97 52771.53 88888.00 2007-06-01 11:08:20.903 152 18252.78 83.04 52771.66 88888.00 2007-06-01 11:08:21.403 152 18252.83 83.05 52771.70 88888.00 2007-06-01 11:08:21.903 152 18252.82 82.94 52771.67 88888.00 2007-06-01 11:08:22.403 152 18252.85 82.85 52771.67 88888.00 2007-06-01 11:08:22.903 152 18252.78 82.86 52771.63 88888.00 2007-06-01 11:08:23.403 152 18252.71 82.89 52771.54 88888.00 2007-06-01 11:08:23.903 152 18252.66 82.82 52771.61 88888.00 2007-06-01 11:08:24.403 152 18252.54 82.81 52771.51 88888.00 2007-06-01 11:08:24.903 152 18252.66 82.85 52771.54 88888.00 2007-06-01 11:08:25.403 152 18252.75 82.74 52771.51 88888.00 2007-06-01 11:08:25.903 152 18252.79 82.71 52771.52 88888.00 2007-06-01 11:08:26.403 152 18252.83 82.69 52771.43 88888.00 2007-06-01 11:08:26.903 152 18252.83 82.65 52771.32 88888.00 2007-06-01 11:08:27.403 152 18252.86 82.73 52771.29 88888.00 2007-06-01 11:08:27.903 152 18252.95 82.69 52771.33 88888.00 2007-06-01 11:08:28.403 152 18252.89 82.62 52771.39 88888.00 2007-06-01 11:08:28.903 152 18252.88 82.59 52771.38 88888.00 2007-06-01 11:08:29.403 152 18252.88 82.54 52771.39 88888.00 2007-06-01 11:08:29.903 152 18252.89 82.68 52771.46 88888.00 2007-06-01 11:08:30.403 152 18252.90 82.68 52771.54 88888.00 2007-06-01 11:08:30.903 152 18252.94 82.61 52771.51 88888.00 2007-06-01 11:08:31.403 152 18252.94 82.56 52771.45 88888.00 2007-06-01 11:08:31.903 152 18253.05 82.53 52771.42 88888.00 2007-06-01 11:08:32.403 152 18253.08 82.53 52771.52 88888.00 2007-06-01 11:08:32.903 152 18253.09 82.56 52771.47 88888.00 2007-06-01 11:08:33.403 152 18252.98 82.58 52771.37 88888.00 2007-06-01 11:08:33.903 152 18252.84 82.62 52771.31 88888.00 2007-06-01 11:08:34.403 152 18252.83 82.71 52771.46 88888.00 2007-06-01 11:08:34.903 152 18252.90 82.82 52771.51 88888.00 2007-06-01 11:08:35.403 152 18253.00 82.86 52771.46 88888.00 2007-06-01 11:08:35.903 152 18253.01 82.88 52771.39 88888.00 2007-06-01 11:08:36.403 152 18253.05 82.81 52771.37 88888.00 2007-06-01 11:08:36.903 152 18253.16 82.67 52771.35 88888.00 2007-06-01 11:08:37.403 152 18253.16 82.62 52771.42 88888.00 2007-06-01 11:08:37.903 152 18253.05 82.67 52771.33 88888.00 2007-06-01 11:08:38.403 152 18253.00 82.75 52771.37 88888.00 2007-06-01 11:08:38.903 152 18252.97 82.78 52771.38 88888.00 2007-06-01 11:08:39.403 152 18253.07 82.70 52771.52 88888.00 2007-06-01 11:08:39.903 152 18253.02 82.74 52771.55 88888.00 2007-06-01 11:08:40.403 152 18252.96 82.85 52771.54 88888.00 2007-06-01 11:08:40.903 152 18252.95 83.02 52771.54 88888.00 2007-06-01 11:08:41.403 152 18252.91 83.07 52771.54 88888.00 2007-06-01 11:08:41.903 152 18252.87 82.96 52771.54 88888.00 2007-06-01 11:08:42.403 152 18252.91 82.84 52771.50 88888.00 2007-06-01 11:08:42.903 152 18253.04 82.71 52771.56 88888.00 2007-06-01 11:08:43.403 152 18253.07 82.76 52771.62 88888.00 2007-06-01 11:08:43.903 152 18253.11 82.95 52771.53 88888.00 2007-06-01 11:08:44.403 152 18253.05 83.03 52771.45 88888.00 2007-06-01 11:08:44.903 152 18252.99 83.05 52771.50 88888.00 2007-06-01 11:08:45.403 152 18253.00 83.03 52771.53 88888.00 2007-06-01 11:08:45.903 152 18252.96 83.08 52771.51 88888.00 2007-06-01 11:08:46.403 152 18252.96 82.93 52771.51 88888.00 2007-06-01 11:08:46.903 152 18252.95 82.91 52771.57 88888.00 2007-06-01 11:08:47.403 152 18252.93 83.07 52771.43 88888.00 2007-06-01 11:08:47.903 152 18252.96 83.09 52771.41 88888.00 2007-06-01 11:08:48.403 152 18252.86 83.13 52771.44 88888.00 2007-06-01 11:08:48.903 152 18252.97 83.18 52771.43 88888.00 2007-06-01 11:08:49.403 152 18253.07 83.10 52771.29 88888.00 2007-06-01 11:08:49.903 152 18253.04 83.01 52771.22 88888.00 2007-06-01 11:08:50.403 152 18252.93 83.00 52771.39 88888.00 2007-06-01 11:08:50.903 152 18252.98 83.01 52771.40 88888.00 2007-06-01 11:08:51.403 152 18253.01 82.91 52771.41 88888.00 2007-06-01 11:08:51.903 152 18253.09 82.92 52771.55 88888.00 2007-06-01 11:08:52.403 152 18253.15 82.95 52771.49 88888.00 2007-06-01 11:08:52.903 152 18253.28 82.99 52771.44 88888.00 2007-06-01 11:08:53.403 152 18253.20 83.08 52771.33 88888.00 2007-06-01 11:08:53.903 152 18253.21 83.09 52771.30 88888.00 2007-06-01 11:08:54.403 152 18253.22 83.04 52771.38 88888.00 2007-06-01 11:08:54.903 152 18253.29 83.00 52771.47 88888.00 2007-06-01 11:08:55.403 152 18253.31 83.01 52771.50 88888.00 2007-06-01 11:08:55.903 152 18253.31 82.91 52771.44 88888.00 2007-06-01 11:08:56.403 152 18253.30 82.98 52771.25 88888.00 2007-06-01 11:08:56.903 152 18253.34 83.07 52771.21 88888.00 2007-06-01 11:08:57.403 152 18253.29 83.04 52771.30 88888.00 2007-06-01 11:08:57.903 152 18253.29 82.88 52771.29 88888.00 2007-06-01 11:08:58.403 152 18253.28 82.85 52771.34 88888.00 2007-06-01 11:08:58.903 152 18253.17 82.93 52771.33 88888.00 2007-06-01 11:08:59.403 152 18253.18 83.03 52771.33 88888.00 2007-06-01 11:08:59.903 152 18253.18 82.96 52771.40 88888.00 2007-06-01 11:09:00.403 152 18253.28 82.93 52771.42 88888.00 2007-06-01 11:09:00.903 152 18253.23 83.15 52771.31 88888.00 2007-06-01 11:09:01.403 152 18253.23 83.35 52771.41 88888.00 2007-06-01 11:09:01.903 152 18253.09 83.41 52771.46 88888.00 2007-06-01 11:09:02.403 152 18253.18 83.31 52771.49 88888.00 2007-06-01 11:09:02.903 152 18253.15 83.08 52771.46 88888.00 2007-06-01 11:09:03.403 152 18253.08 83.11 52771.43 88888.00 2007-06-01 11:09:03.903 152 18253.18 83.15 52771.32 88888.00 2007-06-01 11:09:04.403 152 18253.29 83.22 52771.20 88888.00 2007-06-01 11:09:04.903 152 18253.19 83.27 52771.38 88888.00 2007-06-01 11:09:05.403 152 18253.22 83.33 52771.40 88888.00 2007-06-01 11:09:05.903 152 18253.26 83.05 52771.51 88888.00 2007-06-01 11:09:06.403 152 18253.12 82.87 52771.56 88888.00 2007-06-01 11:09:06.903 152 18253.07 82.88 52771.44 88888.00 2007-06-01 11:09:07.403 152 18253.10 83.01 52771.39 88888.00 2007-06-01 11:09:07.903 152 18253.02 83.21 52771.44 88888.00 2007-06-01 11:09:08.403 152 18253.14 83.07 52771.53 88888.00 2007-06-01 11:09:08.903 152 18253.00 83.02 52771.35 88888.00 2007-06-01 11:09:09.403 152 18252.91 83.12 52771.34 88888.00 2007-06-01 11:09:09.903 152 18253.02 83.12 52771.37 88888.00 2007-06-01 11:09:10.403 152 18253.18 83.07 52771.44 88888.00 2007-06-01 11:09:10.903 152 18253.08 83.02 52771.53 88888.00 2007-06-01 11:09:11.403 152 18253.02 83.05 52771.45 88888.00 2007-06-01 11:09:11.903 152 18253.12 83.26 52771.42 88888.00 2007-06-01 11:09:12.403 152 18253.09 83.32 52771.35 88888.00 2007-06-01 11:09:12.903 152 18253.07 83.25 52771.31 88888.00 2007-06-01 11:09:13.403 152 18253.08 83.21 52771.41 88888.00 2007-06-01 11:09:13.903 152 18253.06 83.20 52771.44 88888.00 2007-06-01 11:09:14.403 152 18253.18 83.18 52771.39 88888.00 2007-06-01 11:09:14.903 152 18253.14 83.32 52771.34 88888.00 2007-06-01 11:09:15.403 152 18253.12 83.47 52771.33 88888.00 2007-06-01 11:09:15.903 152 18253.00 83.47 52771.28 88888.00 2007-06-01 11:09:16.403 152 18253.05 83.37 52771.37 88888.00 2007-06-01 11:09:16.903 152 18253.10 83.28 52771.40 88888.00 2007-06-01 11:09:17.403 152 18253.12 83.43 52771.42 88888.00 2007-06-01 11:09:17.903 152 18253.12 83.44 52771.50 88888.00 2007-06-01 11:09:18.403 152 18253.17 83.49 52771.51 88888.00 2007-06-01 11:09:18.903 152 18253.15 83.39 52771.54 88888.00 2007-06-01 11:09:19.403 152 18253.08 83.35 52771.47 88888.00 2007-06-01 11:09:19.903 152 18253.12 83.47 52771.38 88888.00 2007-06-01 11:09:20.403 152 18253.12 83.41 52771.53 88888.00 2007-06-01 11:09:20.903 152 18253.18 83.53 52771.50 88888.00 2007-06-01 11:09:21.403 152 18253.25 83.60 52771.33 88888.00 2007-06-01 11:09:21.903 152 18253.26 83.54 52771.38 88888.00 2007-06-01 11:09:22.403 152 18253.30 83.45 52771.33 88888.00 2007-06-01 11:09:22.903 152 18253.37 83.43 52771.30 88888.00 2007-06-01 11:09:23.403 152 18253.40 83.48 52771.41 88888.00 2007-06-01 11:09:23.903 152 18253.37 83.51 52771.55 88888.00 2007-06-01 11:09:24.403 152 18253.39 83.56 52771.52 88888.00 2007-06-01 11:09:24.903 152 18253.40 83.51 52771.60 88888.00 2007-06-01 11:09:25.403 152 18253.31 83.46 52771.79 88888.00 2007-06-01 11:09:25.903 152 18253.36 83.51 52771.54 88888.00 2007-06-01 11:09:26.403 152 18253.23 83.61 52771.53 88888.00 2007-06-01 11:09:26.903 152 18253.12 83.61 52771.64 88888.00 2007-06-01 11:09:27.403 152 18253.18 83.67 52771.66 88888.00 2007-06-01 11:09:27.903 152 18253.34 83.73 52771.55 88888.00 2007-06-01 11:09:28.403 152 18253.32 83.69 52771.56 88888.00 2007-06-01 11:09:28.903 152 18253.18 83.71 52771.55 88888.00 2007-06-01 11:09:29.403 152 18253.12 83.69 52771.56 88888.00 2007-06-01 11:09:29.903 152 18253.18 83.67 52771.51 88888.00 2007-06-01 11:09:30.403 152 18253.17 83.72 52771.45 88888.00 2007-06-01 11:09:30.903 152 18253.30 83.72 52771.56 88888.00 2007-06-01 11:09:31.403 152 18253.29 83.71 52771.74 88888.00 2007-06-01 11:09:31.903 152 18253.22 83.76 52771.51 88888.00 2007-06-01 11:09:32.403 152 18253.16 83.80 52771.45 88888.00 2007-06-01 11:09:32.903 152 18253.10 83.80 52771.42 88888.00 2007-06-01 11:09:33.403 152 18253.14 83.78 52771.51 88888.00 2007-06-01 11:09:33.903 152 18253.27 83.80 52771.65 88888.00 2007-06-01 11:09:34.403 152 18253.15 83.86 52771.61 88888.00 2007-06-01 11:09:34.903 152 18253.06 83.84 52771.61 88888.00 2007-06-01 11:09:35.403 152 18253.14 83.89 52771.64 88888.00 2007-06-01 11:09:35.903 152 18253.05 83.97 52771.52 88888.00 2007-06-01 11:09:36.403 152 18253.11 83.95 52771.49 88888.00 2007-06-01 11:09:36.903 152 18253.16 83.84 52771.51 88888.00 2007-06-01 11:09:37.403 152 18253.10 83.89 52771.42 88888.00 2007-06-01 11:09:37.903 152 18253.08 83.89 52771.46 88888.00 2007-06-01 11:09:38.403 152 18253.19 83.87 52771.55 88888.00 2007-06-01 11:09:38.903 152 18253.17 83.77 52771.68 88888.00 2007-06-01 11:09:39.403 152 18253.27 83.82 52771.68 88888.00 2007-06-01 11:09:39.903 152 18253.25 83.87 52771.67 88888.00 2007-06-01 11:09:40.403 152 18253.25 83.82 52771.73 88888.00 2007-06-01 11:09:40.903 152 18253.26 83.79 52771.57 88888.00 2007-06-01 11:09:41.403 152 18253.21 83.71 52771.60 88888.00 2007-06-01 11:09:41.903 152 18253.18 83.76 52771.53 88888.00 2007-06-01 11:09:42.403 152 18253.16 83.78 52771.43 88888.00 2007-06-01 11:09:42.903 152 18253.11 83.78 52771.37 88888.00 2007-06-01 11:09:43.403 152 18253.08 83.75 52771.45 88888.00 2007-06-01 11:09:43.903 152 18253.11 83.63 52771.50 88888.00 2007-06-01 11:09:44.403 152 18253.17 83.61 52771.41 88888.00 2007-06-01 11:09:44.903 152 18253.31 83.64 52771.33 88888.00 2007-06-01 11:09:45.403 152 18253.28 83.69 52771.38 88888.00 2007-06-01 11:09:45.903 152 18253.29 83.69 52771.44 88888.00 2007-06-01 11:09:46.403 152 18253.23 83.75 52771.55 88888.00 2007-06-01 11:09:46.903 152 18253.22 83.70 52771.66 88888.00 2007-06-01 11:09:47.403 152 18253.32 83.67 52771.51 88888.00 2007-06-01 11:09:47.903 152 18253.32 83.71 52771.51 88888.00 2007-06-01 11:09:48.403 152 18253.23 83.67 52771.45 88888.00 2007-06-01 11:09:48.903 152 18253.14 83.67 52771.51 88888.00 2007-06-01 11:09:49.403 152 18253.23 83.61 52771.52 88888.00 2007-06-01 11:09:49.903 152 18253.41 83.60 52771.60 88888.00 2007-06-01 11:09:50.403 152 18253.26 83.68 52771.60 88888.00 2007-06-01 11:09:50.903 152 18253.17 83.71 52771.55 88888.00 2007-06-01 11:09:51.403 152 18253.11 83.67 52771.53 88888.00 2007-06-01 11:09:51.903 152 18253.06 83.64 52771.51 88888.00 2007-06-01 11:09:52.403 152 18253.09 83.61 52771.42 88888.00 2007-06-01 11:09:52.903 152 18253.18 83.67 52771.39 88888.00 2007-06-01 11:09:53.403 152 18253.12 83.76 52771.35 88888.00 2007-06-01 11:09:53.903 152 18253.14 83.84 52771.23 88888.00 2007-06-01 11:09:54.403 152 18253.21 83.87 52771.18 88888.00 2007-06-01 11:09:54.903 152 18253.18 83.82 52771.38 88888.00 2007-06-01 11:09:55.403 152 18253.15 83.76 52771.45 88888.00 2007-06-01 11:09:55.903 152 18253.11 83.75 52771.42 88888.00 2007-06-01 11:09:56.403 152 18253.09 83.80 52771.39 88888.00 2007-06-01 11:09:56.903 152 18253.04 83.77 52771.40 88888.00 2007-06-01 11:09:57.403 152 18253.05 83.76 52771.42 88888.00 2007-06-01 11:09:57.903 152 18253.09 83.76 52771.35 88888.00 2007-06-01 11:09:58.403 152 18253.14 83.76 52771.43 88888.00 2007-06-01 11:09:58.903 152 18253.09 83.75 52771.51 88888.00 2007-06-01 11:09:59.403 152 18253.15 83.85 52771.45 88888.00 2007-06-01 11:09:59.903 152 18253.08 83.86 52771.52 88888.00 2007-06-01 11:10:00.403 152 18253.06 83.86 52771.46 88888.00 2007-06-01 11:10:00.903 152 18253.09 83.87 52771.42 88888.00 2007-06-01 11:10:01.403 152 18253.16 83.92 52771.49 88888.00 2007-06-01 11:10:01.903 152 18253.04 83.86 52771.44 88888.00 2007-06-01 11:10:02.403 152 18253.02 83.86 52771.65 88888.00 2007-06-01 11:10:02.903 152 18253.01 83.78 52771.68 88888.00 2007-06-01 11:10:03.403 152 18253.00 83.74 52771.69 88888.00 2007-06-01 11:10:03.903 152 18252.96 83.78 52771.58 88888.00 2007-06-01 11:10:04.403 152 18253.09 83.77 52771.51 88888.00 2007-06-01 11:10:04.903 152 18253.04 83.87 52771.55 88888.00 2007-06-01 11:10:05.403 152 18253.08 83.80 52771.60 88888.00 2007-06-01 11:10:05.903 152 18253.06 83.78 52771.58 88888.00 2007-06-01 11:10:06.403 152 18253.08 83.72 52771.60 88888.00 2007-06-01 11:10:06.903 152 18253.16 83.72 52771.66 88888.00 2007-06-01 11:10:07.403 152 18253.09 83.76 52771.52 88888.00 2007-06-01 11:10:07.903 152 18253.02 83.84 52771.45 88888.00 2007-06-01 11:10:08.403 152 18253.05 83.92 52771.42 88888.00 2007-06-01 11:10:08.903 152 18253.04 83.99 52771.43 88888.00 2007-06-01 11:10:09.403 152 18252.90 83.99 52771.44 88888.00 2007-06-01 11:10:09.903 152 18252.84 83.92 52771.52 88888.00 2007-06-01 11:10:10.403 152 18252.83 83.84 52771.56 88888.00 2007-06-01 11:10:10.903 152 18252.83 83.84 52771.62 88888.00 2007-06-01 11:10:11.403 152 18252.84 83.77 52771.66 88888.00 2007-06-01 11:10:11.903 152 18252.82 83.75 52771.54 88888.00 2007-06-01 11:10:12.403 152 18252.84 83.76 52771.51 88888.00 2007-06-01 11:10:12.903 152 18252.83 83.75 52771.55 88888.00 2007-06-01 11:10:13.403 152 18252.78 83.73 52771.45 88888.00 2007-06-01 11:10:13.903 152 18252.83 83.72 52771.42 88888.00 2007-06-01 11:10:14.403 152 18252.87 83.71 52771.46 88888.00 2007-06-01 11:10:14.903 152 18252.86 83.72 52771.51 88888.00 2007-06-01 11:10:15.403 152 18252.78 83.74 52771.45 88888.00 2007-06-01 11:10:15.903 152 18252.89 83.79 52771.47 88888.00 2007-06-01 11:10:16.403 152 18252.99 83.82 52771.51 88888.00 2007-06-01 11:10:16.903 152 18253.08 83.86 52771.62 88888.00 2007-06-01 11:10:17.403 152 18252.98 83.96 52771.45 88888.00 2007-06-01 11:10:17.903 152 18252.90 83.94 52771.47 88888.00 2007-06-01 11:10:18.403 152 18252.93 83.87 52771.51 88888.00 2007-06-01 11:10:18.903 152 18253.00 83.80 52771.51 88888.00 2007-06-01 11:10:19.403 152 18253.07 83.81 52771.56 88888.00 2007-06-01 11:10:19.903 152 18253.01 83.86 52771.43 88888.00 2007-06-01 11:10:20.403 152 18252.99 84.30 52771.44 88888.00 2007-06-01 11:10:20.903 152 18252.91 84.31 52771.47 88888.00 2007-06-01 11:10:21.403 152 18252.88 83.97 52771.53 88888.00 2007-06-01 11:10:21.903 152 18252.85 83.87 52771.49 88888.00 2007-06-01 11:10:22.403 152 18252.75 83.91 52771.45 88888.00 2007-06-01 11:10:22.903 152 18252.83 83.88 52771.39 88888.00 2007-06-01 11:10:23.403 152 18252.84 83.89 52771.37 88888.00 2007-06-01 11:10:23.903 152 18252.77 83.91 52771.41 88888.00 2007-06-01 11:10:24.403 152 18252.80 83.86 52771.47 88888.00 2007-06-01 11:10:24.903 152 18252.91 83.87 52771.41 88888.00 2007-06-01 11:10:25.403 152 18252.96 83.81 52771.41 88888.00 2007-06-01 11:10:25.903 152 18252.97 83.79 52771.25 88888.00 2007-06-01 11:10:26.403 152 18252.89 83.70 52771.25 88888.00 2007-06-01 11:10:26.903 152 18252.88 83.62 52771.45 88888.00 2007-06-01 11:10:27.403 152 18252.96 83.59 52771.40 88888.00 2007-06-01 11:10:27.903 152 18252.87 83.67 52771.37 88888.00 2007-06-01 11:10:28.403 152 18252.85 83.71 52771.35 88888.00 2007-06-01 11:10:28.903 152 18252.89 83.72 52771.39 88888.00 2007-06-01 11:10:29.403 152 18252.88 83.76 52771.46 88888.00 2007-06-01 11:10:29.903 152 18252.85 83.67 52771.39 88888.00 2007-06-01 11:10:30.403 152 18252.86 83.69 52771.39 88888.00 2007-06-01 11:10:30.903 152 18252.82 83.69 52771.49 88888.00 2007-06-01 11:10:31.403 152 18252.88 83.66 52771.45 88888.00 2007-06-01 11:10:31.903 152 18252.97 83.67 52771.51 88888.00 2007-06-01 11:10:32.403 152 18252.95 83.71 52771.53 88888.00 2007-06-01 11:10:32.903 152 18252.94 83.79 52771.54 88888.00 2007-06-01 11:10:33.403 152 18252.96 83.89 52771.50 88888.00 2007-06-01 11:10:33.903 152 18252.88 83.92 52771.44 88888.00 2007-06-01 11:10:34.403 152 18252.78 83.87 52771.47 88888.00 2007-06-01 11:10:34.903 152 18252.80 83.86 52771.58 88888.00 2007-06-01 11:10:35.403 152 18252.85 83.87 52771.60 88888.00 2007-06-01 11:10:35.903 152 18252.83 83.86 52771.42 88888.00 2007-06-01 11:10:36.403 152 18252.93 83.91 52771.34 88888.00 2007-06-01 11:10:36.903 152 18252.87 83.92 52771.40 88888.00 2007-06-01 11:10:37.403 152 18252.74 83.80 52771.54 88888.00 2007-06-01 11:10:37.903 152 18252.73 83.85 52771.47 88888.00 2007-06-01 11:10:38.403 152 18252.66 83.75 52771.44 88888.00 2007-06-01 11:10:38.903 152 18252.65 83.57 52771.52 88888.00 2007-06-01 11:10:39.403 152 18252.65 83.53 52771.55 88888.00 2007-06-01 11:10:39.903 152 18252.67 83.68 52771.60 88888.00 2007-06-01 11:10:40.403 152 18252.73 83.77 52771.66 88888.00 2007-06-01 11:10:40.903 152 18252.71 83.85 52771.65 88888.00 2007-06-01 11:10:41.403 152 18252.74 83.69 52771.61 88888.00 2007-06-01 11:10:41.903 152 18252.69 83.55 52771.58 88888.00 2007-06-01 11:10:42.403 152 18252.60 83.47 52771.53 88888.00 2007-06-01 11:10:42.903 152 18252.58 83.53 52771.50 88888.00 2007-06-01 11:10:43.403 152 18252.54 83.39 52771.41 88888.00 2007-06-01 11:10:43.903 152 18252.60 83.30 52771.40 88888.00 2007-06-01 11:10:44.403 152 18252.56 83.34 52771.41 88888.00 2007-06-01 11:10:44.903 152 18252.55 83.32 52771.50 88888.00 2007-06-01 11:10:45.403 152 18252.56 83.39 52771.43 88888.00 2007-06-01 11:10:45.903 152 18252.72 83.60 52771.40 88888.00 2007-06-01 11:10:46.403 152 18252.75 83.55 52771.40 88888.00 2007-06-01 11:10:46.903 152 18252.73 83.52 52771.45 88888.00 2007-06-01 11:10:47.403 152 18252.75 83.46 52771.49 88888.00 2007-06-01 11:10:47.903 152 18252.86 83.53 52771.41 88888.00 2007-06-01 11:10:48.403 152 18252.87 83.57 52771.41 88888.00 2007-06-01 11:10:48.903 152 18252.88 83.61 52771.28 88888.00 2007-06-01 11:10:49.403 152 18252.91 83.51 52771.23 88888.00 2007-06-01 11:10:49.903 152 18252.90 83.43 52771.21 88888.00 2007-06-01 11:10:50.403 152 18252.78 83.34 52771.11 88888.00 2007-06-01 11:10:50.903 152 18252.82 83.21 52771.25 88888.00 2007-06-01 11:10:51.403 152 18252.91 83.27 52771.19 88888.00 2007-06-01 11:10:51.903 152 18252.94 83.42 52771.27 88888.00 2007-06-01 11:10:52.403 152 18252.95 83.37 52771.27 88888.00 2007-06-01 11:10:52.903 152 18252.91 83.24 52771.28 88888.00 2007-06-01 11:10:53.403 152 18252.91 83.23 52771.32 88888.00 2007-06-01 11:10:53.903 152 18252.86 83.38 52771.37 88888.00 2007-06-01 11:10:54.403 152 18252.83 83.46 52771.40 88888.00 2007-06-01 11:10:54.903 152 18252.99 83.46 52771.35 88888.00 2007-06-01 11:10:55.403 152 18252.99 83.37 52771.33 88888.00 2007-06-01 11:10:55.903 152 18252.94 83.40 52771.31 88888.00 2007-06-01 11:10:56.403 152 18253.04 83.47 52771.34 88888.00 2007-06-01 11:10:56.903 152 18252.91 83.45 52771.37 88888.00 2007-06-01 11:10:57.403 152 18252.82 83.47 52771.38 88888.00 2007-06-01 11:10:57.903 152 18252.87 83.53 52771.38 88888.00 2007-06-01 11:10:58.403 152 18252.85 83.65 52771.39 88888.00 2007-06-01 11:10:58.903 152 18252.84 83.70 52771.34 88888.00 2007-06-01 11:10:59.403 152 18252.76 83.63 52771.46 88888.00 2007-06-01 11:10:59.903 152 18252.72 83.51 52771.45 88888.00 2007-06-01 11:11:00.403 152 18252.64 83.38 52771.31 88888.00 2007-06-01 11:11:00.903 152 18252.67 83.39 52771.28 88888.00 2007-06-01 11:11:01.403 152 18252.80 83.45 52771.34 88888.00 2007-06-01 11:11:01.903 152 18252.77 83.44 52771.47 88888.00 2007-06-01 11:11:02.403 152 18252.75 83.53 52771.53 88888.00 2007-06-01 11:11:02.903 152 18252.84 83.55 52771.45 88888.00 2007-06-01 11:11:03.403 152 18252.82 83.53 52771.46 88888.00 2007-06-01 11:11:03.903 152 18252.68 83.60 52771.49 88888.00 2007-06-01 11:11:04.403 152 18252.61 83.53 52771.49 88888.00 2007-06-01 11:11:04.903 152 18252.67 83.44 52771.52 88888.00 2007-06-01 11:11:05.403 152 18252.74 83.37 52771.51 88888.00 2007-06-01 11:11:05.903 152 18252.67 83.43 52771.55 88888.00 2007-06-01 11:11:06.403 152 18252.65 83.45 52771.53 88888.00 2007-06-01 11:11:06.903 152 18252.67 83.48 52771.49 88888.00 2007-06-01 11:11:07.403 152 18252.67 83.46 52771.44 88888.00 2007-06-01 11:11:07.903 152 18252.78 83.47 52771.46 88888.00 2007-06-01 11:11:08.403 152 18252.75 83.56 52771.50 88888.00 2007-06-01 11:11:08.903 152 18252.56 83.64 52771.51 88888.00 2007-06-01 11:11:09.403 152 18252.52 83.62 52771.45 88888.00 2007-06-01 11:11:09.903 152 18252.46 83.52 52771.44 88888.00 2007-06-01 11:11:10.403 152 18252.54 83.49 52771.42 88888.00 2007-06-01 11:11:10.903 152 18252.54 83.45 52771.42 88888.00 2007-06-01 11:11:11.403 152 18252.53 83.39 52771.47 88888.00 2007-06-01 11:11:11.903 152 18252.58 83.33 52771.60 88888.00 2007-06-01 11:11:12.403 152 18252.50 83.41 52771.57 88888.00 2007-06-01 11:11:12.903 152 18252.52 83.48 52771.57 88888.00 2007-06-01 11:11:13.403 152 18252.47 83.47 52771.62 88888.00 2007-06-01 11:11:13.903 152 18252.47 83.49 52771.54 88888.00 2007-06-01 11:11:14.403 152 18252.51 83.48 52771.53 88888.00 2007-06-01 11:11:14.903 152 18252.65 83.53 52771.57 88888.00 2007-06-01 11:11:15.403 152 18252.66 83.58 52771.42 88888.00 2007-06-01 11:11:15.903 152 18252.74 83.47 52771.38 88888.00 2007-06-01 11:11:16.403 152 18252.73 83.41 52771.41 88888.00 2007-06-01 11:11:16.903 152 18252.63 83.40 52771.43 88888.00 2007-06-01 11:11:17.403 152 18252.72 83.47 52771.41 88888.00 2007-06-01 11:11:17.903 152 18252.74 83.48 52771.45 88888.00 2007-06-01 11:11:18.403 152 18252.78 83.38 52771.49 88888.00 2007-06-01 11:11:18.903 152 18252.72 83.34 52771.42 88888.00 2007-06-01 11:11:19.403 152 18252.83 83.41 52771.52 88888.00 2007-06-01 11:11:19.903 152 18252.90 83.49 52771.53 88888.00 2007-06-01 11:11:20.403 152 18252.75 83.56 52771.44 88888.00 2007-06-01 11:11:20.903 152 18252.68 83.45 52771.32 88888.00 2007-06-01 11:11:21.403 152 18252.65 83.39 52771.32 88888.00 2007-06-01 11:11:21.903 152 18252.67 83.40 52771.50 88888.00 2007-06-01 11:11:22.403 152 18252.71 83.38 52771.58 88888.00 2007-06-01 11:11:22.903 152 18252.75 83.38 52771.61 88888.00 2007-06-01 11:11:23.403 152 18252.74 83.33 52771.72 88888.00 2007-06-01 11:11:23.903 152 18252.66 83.36 52771.56 88888.00 2007-06-01 11:11:24.403 152 18252.57 83.45 52771.42 88888.00 2007-06-01 11:11:24.903 152 18252.60 83.45 52771.44 88888.00 2007-06-01 11:11:25.403 152 18252.65 83.41 52771.56 88888.00 2007-06-01 11:11:25.903 152 18252.57 83.39 52771.55 88888.00 2007-06-01 11:11:26.403 152 18252.54 83.38 52771.54 88888.00 2007-06-01 11:11:26.903 152 18252.61 83.32 52771.60 88888.00 2007-06-01 11:11:27.403 152 18252.61 83.33 52771.50 88888.00 2007-06-01 11:11:27.903 152 18252.60 83.39 52771.60 88888.00 2007-06-01 11:11:28.403 152 18252.73 83.53 52771.73 88888.00 2007-06-01 11:11:28.903 152 18252.67 83.59 52771.60 88888.00 2007-06-01 11:11:29.403 152 18252.66 83.57 52771.50 88888.00 2007-06-01 11:11:29.903 152 18252.72 83.57 52771.51 88888.00 2007-06-01 11:11:30.403 152 18252.57 83.58 52771.55 88888.00 2007-06-01 11:11:30.903 152 18252.65 83.58 52771.49 88888.00 2007-06-01 11:11:31.403 152 18252.78 83.54 52771.61 88888.00 2007-06-01 11:11:31.903 152 18252.79 83.48 52771.56 88888.00 2007-06-01 11:11:32.403 152 18252.74 83.49 52771.45 88888.00 2007-06-01 11:11:32.903 152 18252.69 83.56 52771.43 88888.00 2007-06-01 11:11:33.403 152 18252.65 83.54 52771.47 88888.00 2007-06-01 11:11:33.903 152 18252.58 83.51 52771.57 88888.00 2007-06-01 11:11:34.403 152 18252.55 83.44 52771.65 88888.00 2007-06-01 11:11:34.903 152 18252.54 83.42 52771.65 88888.00 2007-06-01 11:11:35.403 152 18252.57 83.55 52771.56 88888.00 2007-06-01 11:11:35.903 152 18252.58 83.55 52771.57 88888.00 2007-06-01 11:11:36.403 152 18252.69 83.49 52771.70 88888.00 2007-06-01 11:11:36.903 152 18252.63 83.44 52771.70 88888.00 2007-06-01 11:11:37.403 152 18252.61 83.39 52771.56 88888.00 2007-06-01 11:11:37.903 152 18252.60 83.52 52771.43 88888.00 2007-06-01 11:11:38.403 152 18252.62 83.62 52771.33 88888.00 2007-06-01 11:11:38.903 152 18252.60 83.54 52771.32 88888.00 2007-06-01 11:11:39.403 152 18252.62 83.53 52771.38 88888.00 2007-06-01 11:11:39.903 152 18252.68 83.49 52771.33 88888.00 2007-06-01 11:11:40.403 152 18252.69 83.46 52771.42 88888.00 2007-06-01 11:11:40.903 152 18252.74 83.47 52771.43 88888.00 2007-06-01 11:11:41.403 152 18252.72 83.46 52771.49 88888.00 2007-06-01 11:11:41.903 152 18252.62 83.46 52771.39 88888.00 2007-06-01 11:11:42.403 152 18252.71 83.43 52771.35 88888.00 2007-06-01 11:11:42.903 152 18252.79 83.54 52771.43 88888.00 2007-06-01 11:11:43.403 152 18252.77 83.60 52771.51 88888.00 2007-06-01 11:11:43.903 152 18252.68 83.61 52771.50 88888.00 2007-06-01 11:11:44.400 152 18252.65 83.53 52771.54 88888.00 2007-06-01 11:11:44.900 152 18252.78 83.43 52771.51 88888.00 2007-06-01 11:11:45.400 152 18252.84 83.39 52771.38 88888.00 2007-06-01 11:11:45.900 152 18252.75 83.45 52771.41 88888.00 2007-06-01 11:11:46.400 152 18252.80 83.46 52771.37 88888.00 2007-06-01 11:11:46.900 152 18252.79 83.54 52771.34 88888.00 2007-06-01 11:11:47.400 152 18252.68 83.62 52771.34 88888.00 2007-06-01 11:11:47.900 152 18252.72 83.59 52771.34 88888.00 2007-06-01 11:11:48.400 152 18252.76 83.64 52771.35 88888.00 2007-06-01 11:11:48.900 152 18252.78 83.45 52771.41 88888.00 2007-06-01 11:11:49.400 152 18252.72 83.37 52771.38 88888.00 2007-06-01 11:11:49.900 152 18252.77 83.40 52771.39 88888.00 2007-06-01 11:11:50.400 152 18252.73 83.58 52771.43 88888.00 2007-06-01 11:11:50.900 152 18252.67 83.59 52771.42 88888.00 2007-06-01 11:11:51.400 152 18252.72 83.54 52771.35 88888.00 2007-06-01 11:11:51.900 152 18252.65 83.54 52771.35 88888.00 2007-06-01 11:11:52.400 152 18252.57 83.53 52771.39 88888.00 2007-06-01 11:11:52.900 152 18252.69 83.56 52771.30 88888.00 2007-06-01 11:11:53.400 152 18252.64 83.56 52771.32 88888.00 2007-06-01 11:11:53.900 152 18252.52 83.58 52771.32 88888.00 2007-06-01 11:11:54.400 152 18252.63 83.58 52771.33 88888.00 2007-06-01 11:11:54.900 152 18252.75 83.63 52771.46 88888.00 2007-06-01 11:11:55.400 152 18252.76 83.67 52771.43 88888.00 2007-06-01 11:11:55.900 152 18252.73 83.64 52771.46 88888.00 2007-06-01 11:11:56.400 152 18252.68 83.65 52771.45 88888.00 2007-06-01 11:11:56.900 152 18252.56 83.67 52771.50 88888.00 2007-06-01 11:11:57.400 152 18252.55 83.63 52771.52 88888.00 2007-06-01 11:11:57.900 152 18252.69 83.59 52771.43 88888.00 2007-06-01 11:11:58.400 152 18252.67 83.63 52771.30 88888.00 2007-06-01 11:11:58.900 152 18252.50 83.60 52771.34 88888.00 2007-06-01 11:11:59.400 152 18252.50 83.52 52771.38 88888.00 2007-06-01 11:11:59.900 152 18252.63 83.57 52771.45 88888.00 2007-06-01 11:12:00.400 152 18252.62 83.64 52771.45 88888.00 2007-06-01 11:12:00.900 152 18252.60 83.64 52771.34 88888.00 2007-06-01 11:12:01.400 152 18252.71 83.67 52771.40 88888.00 2007-06-01 11:12:01.900 152 18252.71 83.63 52771.38 88888.00 2007-06-01 11:12:02.400 152 18252.60 83.60 52771.39 88888.00 2007-06-01 11:12:02.900 152 18252.62 83.48 52771.56 88888.00 2007-06-01 11:12:03.400 152 18252.57 83.51 52771.54 88888.00 2007-06-01 11:12:03.900 152 18252.55 83.54 52771.43 88888.00 2007-06-01 11:12:04.400 152 18252.46 83.54 52771.45 88888.00 2007-06-01 11:12:04.900 152 18252.54 83.55 52771.34 88888.00 2007-06-01 11:12:05.400 152 18252.56 83.63 52771.34 88888.00 2007-06-01 11:12:05.900 152 18252.66 83.54 52771.32 88888.00 2007-06-01 11:12:06.400 152 18252.80 83.53 52771.30 88888.00 2007-06-01 11:12:06.900 152 18252.79 83.56 52771.33 88888.00 2007-06-01 11:12:07.400 152 18252.62 83.55 52771.30 88888.00 2007-06-01 11:12:07.900 152 18252.49 83.55 52771.33 88888.00 2007-06-01 11:12:08.400 152 18252.53 83.54 52771.41 88888.00 2007-06-01 11:12:08.900 152 18252.46 83.46 52771.57 88888.00 2007-06-01 11:12:09.400 152 18252.45 83.47 52771.58 88888.00 2007-06-01 11:12:09.900 152 18252.46 83.63 52771.54 88888.00 2007-06-01 11:12:10.400 152 18252.53 83.61 52771.46 88888.00 2007-06-01 11:12:10.900 152 18252.62 83.53 52771.42 88888.00 2007-06-01 11:12:11.400 152 18252.65 83.42 52771.41 88888.00 2007-06-01 11:12:11.900 152 18252.61 83.38 52771.52 88888.00 2007-06-01 11:12:12.400 152 18252.67 83.35 52771.45 88888.00 2007-06-01 11:12:12.900 152 18252.73 83.40 52771.43 88888.00 2007-06-01 11:12:13.400 152 18252.64 83.42 52771.29 88888.00 2007-06-01 11:12:13.900 152 18252.73 83.47 52771.42 88888.00 2007-06-01 11:12:14.400 152 18252.56 83.46 52771.43 88888.00 2007-06-01 11:12:14.900 152 18252.52 83.42 52771.32 88888.00 2007-06-01 11:12:15.400 152 18252.58 83.32 52771.28 88888.00 2007-06-01 11:12:15.900 152 18252.74 83.40 52771.22 88888.00 2007-06-01 11:12:16.400 152 18252.66 83.42 52771.28 88888.00 2007-06-01 11:12:16.900 152 18252.62 83.47 52771.32 88888.00 2007-06-01 11:12:17.400 152 18252.64 83.47 52771.38 88888.00 2007-06-01 11:12:17.900 152 18252.65 83.44 52771.35 88888.00 2007-06-01 11:12:18.400 152 18252.68 83.38 52771.29 88888.00 2007-06-01 11:12:18.900 152 18252.65 83.32 52771.39 88888.00 2007-06-01 11:12:19.400 152 18252.58 83.32 52771.30 88888.00 2007-06-01 11:12:19.900 152 18252.64 83.29 52771.37 88888.00 2007-06-01 11:12:20.400 152 18252.66 83.32 52771.39 88888.00 2007-06-01 11:12:20.900 152 18252.77 83.32 52771.35 88888.00 2007-06-01 11:12:21.400 152 18252.71 83.27 52771.34 88888.00 2007-06-01 11:12:21.900 152 18252.68 83.24 52771.33 88888.00 2007-06-01 11:12:22.400 152 18252.65 83.27 52771.44 88888.00 2007-06-01 11:12:22.900 152 18252.64 83.28 52771.51 88888.00 2007-06-01 11:12:23.400 152 18252.52 83.29 52771.40 88888.00 2007-06-01 11:12:23.900 152 18252.44 83.35 52771.54 88888.00 2007-06-01 11:12:24.400 152 18252.49 83.40 52771.53 88888.00 2007-06-01 11:12:24.900 152 18252.52 83.43 52771.54 88888.00 2007-06-01 11:12:25.400 152 18252.52 83.31 52771.49 88888.00 2007-06-01 11:12:25.900 152 18252.57 83.30 52771.50 88888.00 2007-06-01 11:12:26.400 152 18252.60 83.28 52771.42 88888.00 2007-06-01 11:12:26.900 152 18252.58 83.34 52771.34 88888.00 2007-06-01 11:12:27.400 152 18252.63 83.36 52771.47 88888.00 2007-06-01 11:12:27.900 152 18252.72 83.32 52771.57 88888.00 2007-06-01 11:12:28.400 152 18252.73 83.34 52771.34 88888.00 2007-06-01 11:12:28.900 152 18252.71 83.33 52771.29 88888.00 2007-06-01 11:12:29.400 152 18252.71 83.32 52771.33 88888.00 2007-06-01 11:12:29.900 152 18252.71 83.29 52771.28 88888.00 2007-06-01 11:12:30.400 152 18252.77 83.19 52771.28 88888.00 2007-06-01 11:12:30.900 152 18252.71 83.23 52771.18 88888.00 2007-06-01 11:12:31.400 152 18252.67 83.30 52771.25 88888.00 2007-06-01 11:12:31.900 152 18252.57 83.32 52771.35 88888.00 2007-06-01 11:12:32.400 152 18252.69 83.23 52771.37 88888.00 2007-06-01 11:12:32.900 152 18252.71 83.18 52771.34 88888.00 2007-06-01 11:12:33.400 152 18252.69 83.18 52771.22 88888.00 2007-06-01 11:12:33.900 152 18252.60 83.16 52771.32 88888.00 2007-06-01 11:12:34.400 152 18252.61 83.23 52771.27 88888.00 2007-06-01 11:12:34.900 152 18252.58 83.18 52771.29 88888.00 2007-06-01 11:12:35.400 152 18252.65 83.15 52771.26 88888.00 2007-06-01 11:12:35.900 152 18252.76 83.25 52771.28 88888.00 2007-06-01 11:12:36.400 152 18252.77 83.25 52771.22 88888.00 2007-06-01 11:12:36.900 152 18252.83 83.18 52771.08 88888.00 2007-06-01 11:12:37.400 152 18252.73 83.14 52771.12 88888.00 2007-06-01 11:12:37.900 152 18252.63 83.16 52771.06 88888.00 2007-06-01 11:12:38.400 152 18252.76 83.14 52770.98 88888.00 2007-06-01 11:12:38.900 152 18252.75 83.09 52771.06 88888.00 2007-06-01 11:12:39.400 152 18252.69 83.04 52771.15 88888.00 2007-06-01 11:12:39.900 152 18252.69 83.04 52771.18 88888.00 2007-06-01 11:12:40.400 152 18252.77 83.07 52771.07 88888.00 2007-06-01 11:12:40.900 152 18252.68 83.02 52771.06 88888.00 2007-06-01 11:12:41.400 152 18252.71 83.04 52770.98 88888.00 2007-06-01 11:12:41.900 152 18252.71 83.10 52770.99 88888.00 2007-06-01 11:12:42.400 152 18252.72 83.07 52771.02 88888.00 2007-06-01 11:12:42.900 152 18252.68 83.08 52771.11 88888.00 2007-06-01 11:12:43.400 152 18252.64 83.07 52771.02 88888.00 2007-06-01 11:12:43.900 152 18252.61 83.09 52770.86 88888.00 2007-06-01 11:12:44.400 152 18252.63 83.03 52770.88 88888.00 2007-06-01 11:12:44.900 152 18252.55 83.04 52770.83 88888.00 2007-06-01 11:12:45.400 152 18252.54 83.12 52770.87 88888.00 2007-06-01 11:12:45.900 152 18252.58 83.18 52770.98 88888.00 2007-06-01 11:12:46.400 152 18252.67 83.15 52771.07 88888.00 2007-06-01 11:12:46.900 152 18252.67 83.18 52771.15 88888.00 2007-06-01 11:12:47.400 152 18252.67 83.19 52771.11 88888.00 2007-06-01 11:12:47.900 152 18252.74 83.18 52771.02 88888.00 2007-06-01 11:12:48.400 152 18252.73 83.13 52771.02 88888.00 2007-06-01 11:12:48.900 152 18252.75 83.09 52770.96 88888.00 2007-06-01 11:12:49.400 152 18252.69 83.03 52770.93 88888.00 2007-06-01 11:12:49.900 152 18252.69 82.94 52770.94 88888.00 2007-06-01 11:12:50.400 152 18252.63 83.01 52771.04 88888.00 2007-06-01 11:12:50.900 152 18252.72 83.13 52771.04 88888.00 2007-06-01 11:12:51.400 152 18252.64 83.18 52771.00 88888.00 2007-06-01 11:12:51.900 152 18252.58 83.20 52771.12 88888.00 2007-06-01 11:12:52.400 152 18252.56 83.22 52771.07 88888.00 2007-06-01 11:12:52.900 152 18252.54 83.26 52771.10 88888.00 2007-06-01 11:12:53.400 152 18252.57 83.28 52771.03 88888.00 2007-06-01 11:12:53.900 152 18252.58 83.31 52771.07 88888.00 2007-06-01 11:12:54.400 152 18252.58 83.29 52771.20 88888.00 2007-06-01 11:12:54.900 152 18252.57 83.22 52771.12 88888.00 2007-06-01 11:12:55.400 152 18252.66 83.26 52771.11 88888.00 2007-06-01 11:12:55.900 152 18252.73 83.24 52771.02 88888.00 2007-06-01 11:12:56.400 152 18252.83 83.18 52770.89 88888.00 2007-06-01 11:12:56.900 152 18252.82 83.19 52770.89 88888.00 2007-06-01 11:12:57.400 152 18252.73 83.14 52770.93 88888.00 2007-06-01 11:12:57.900 152 18252.61 83.05 52771.08 88888.00 2007-06-01 11:12:58.400 152 18252.63 83.07 52771.08 88888.00 2007-06-01 11:12:58.900 152 18252.66 83.11 52771.02 88888.00 2007-06-01 11:12:59.400 152 18252.61 83.11 52771.11 88888.00 2007-06-01 11:12:59.900 152 18252.57 83.06 52771.19 88888.00 2007-06-01 11:13:00.400 152 18252.49 83.16 52771.18 88888.00 2007-06-01 11:13:00.900 152 18252.43 83.15 52771.18 88888.00 2007-06-01 11:13:01.400 152 18252.34 83.09 52771.26 88888.00 2007-06-01 11:13:01.900 152 18252.35 83.06 52771.28 88888.00 2007-06-01 11:13:02.400 152 18252.44 83.05 52771.16 88888.00 2007-06-01 11:13:02.900 152 18252.44 83.12 52771.16 88888.00 2007-06-01 11:13:03.400 152 18252.46 83.38 52771.30 88888.00 2007-06-01 11:13:03.900 152 18252.41 83.29 52771.37 88888.00 2007-06-01 11:13:04.400 152 18252.44 83.07 52771.34 88888.00 2007-06-01 11:13:04.900 152 18252.43 83.03 52771.38 88888.00 2007-06-01 11:13:05.400 152 18252.35 83.18 52771.46 88888.00 2007-06-01 11:13:05.900 152 18252.30 83.24 52771.46 88888.00 2007-06-01 11:13:06.400 152 18252.24 83.28 52771.39 88888.00 2007-06-01 11:13:06.900 152 18252.15 83.30 52771.46 88888.00 2007-06-01 11:13:07.400 152 18252.20 83.25 52771.49 88888.00 2007-06-01 11:13:07.900 152 18252.25 83.25 52771.33 88888.00 2007-06-01 11:13:08.400 152 18252.23 83.26 52771.39 88888.00 2007-06-01 11:13:08.900 152 18252.29 83.21 52771.44 88888.00 2007-06-01 11:13:09.400 152 18252.25 83.18 52771.33 88888.00 2007-06-01 11:13:09.900 152 18252.20 83.19 52771.33 88888.00 2007-06-01 11:13:10.400 152 18252.14 83.20 52771.37 88888.00 2007-06-01 11:13:10.900 152 18252.15 83.18 52771.42 88888.00 2007-06-01 11:13:11.400 152 18252.14 83.21 52771.30 88888.00 2007-06-01 11:13:11.900 152 18252.19 83.26 52771.27 88888.00 2007-06-01 11:13:12.400 152 18252.26 83.22 52771.29 88888.00 2007-06-01 11:13:12.900 152 18252.31 83.28 52771.37 88888.00 2007-06-01 11:13:13.400 152 18252.40 83.28 52771.38 88888.00 2007-06-01 11:13:13.900 152 18252.44 83.45 52771.45 88888.00 2007-06-01 11:13:14.400 152 18252.45 83.35 52771.52 88888.00 2007-06-01 11:13:14.900 152 18252.43 83.25 52771.44 88888.00 2007-06-01 11:13:15.400 152 18252.40 83.18 52771.39 88888.00 2007-06-01 11:13:15.900 152 18252.44 83.12 52771.34 88888.00 2007-06-01 11:13:16.400 152 18252.53 83.09 52771.35 88888.00 2007-06-01 11:13:16.900 152 18252.51 83.14 52771.42 88888.00 2007-06-01 11:13:17.400 152 18252.51 83.22 52771.45 88888.00 2007-06-01 11:13:17.900 152 18252.47 83.23 52771.38 88888.00 2007-06-01 11:13:18.400 152 18252.43 83.18 52771.35 88888.00 2007-06-01 11:13:18.900 152 18252.45 83.18 52771.27 88888.00 2007-06-01 11:13:19.400 152 18252.46 83.22 52771.25 88888.00 2007-06-01 11:13:19.900 152 18252.53 83.20 52771.22 88888.00 2007-06-01 11:13:20.400 152 18252.50 83.23 52771.27 88888.00 2007-06-01 11:13:20.900 152 18252.43 83.21 52771.33 88888.00 2007-06-01 11:13:21.400 152 18252.33 83.23 52771.37 88888.00 2007-06-01 11:13:21.900 152 18252.50 83.23 52771.46 88888.00 2007-06-01 11:13:22.400 152 18252.61 83.18 52771.47 88888.00 2007-06-01 11:13:22.900 152 18252.56 83.18 52771.37 88888.00 2007-06-01 11:13:23.400 152 18252.56 83.15 52771.43 88888.00 2007-06-01 11:13:23.900 152 18252.46 83.12 52771.53 88888.00 2007-06-01 11:13:24.400 152 18252.50 83.11 52771.53 88888.00 2007-06-01 11:13:24.900 152 18252.51 83.08 52771.47 88888.00 2007-06-01 11:13:25.400 152 18252.42 83.06 52771.41 88888.00 2007-06-01 11:13:25.900 152 18252.36 83.04 52771.34 88888.00 2007-06-01 11:13:26.400 152 18252.51 83.13 52771.29 88888.00 2007-06-01 11:13:26.900 152 18252.41 83.14 52771.25 88888.00 2007-06-01 11:13:27.400 152 18252.43 83.15 52771.25 88888.00 2007-06-01 11:13:27.900 152 18252.44 83.16 52771.44 88888.00 2007-06-01 11:13:28.400 152 18252.51 83.21 52771.58 88888.00 2007-06-01 11:13:28.900 152 18252.38 83.22 52771.42 88888.00 2007-06-01 11:13:29.400 152 18252.26 83.24 52771.44 88888.00 2007-06-01 11:13:29.900 152 18252.32 83.23 52771.34 88888.00 2007-06-01 11:13:30.400 152 18252.38 83.22 52771.23 88888.00 2007-06-01 11:13:30.900 152 18252.31 83.23 52771.27 88888.00 2007-06-01 11:13:31.400 152 18252.38 83.19 52771.37 88888.00 2007-06-01 11:13:31.900 152 18252.39 83.11 52771.47 88888.00 2007-06-01 11:13:32.400 152 18252.29 83.08 52771.45 88888.00 2007-06-01 11:13:32.900 152 18252.25 83.14 52771.38 88888.00 2007-06-01 11:13:33.400 152 18252.25 83.15 52771.42 88888.00 2007-06-01 11:13:33.900 152 18252.12 83.15 52771.43 88888.00 2007-06-01 11:13:34.400 152 18252.07 83.16 52771.43 88888.00 2007-06-01 11:13:34.900 152 18252.09 83.24 52771.63 88888.00 2007-06-01 11:13:35.400 152 18252.10 83.26 52771.68 88888.00 2007-06-01 11:13:35.900 152 18252.07 83.22 52771.66 88888.00 2007-06-01 11:13:36.400 152 18251.98 83.26 52771.61 88888.00 2007-06-01 11:13:36.900 152 18252.01 83.30 52771.65 88888.00 2007-06-01 11:13:37.400 152 18252.06 83.25 52771.57 88888.00 2007-06-01 11:13:37.900 152 18252.01 83.28 52771.53 88888.00 2007-06-01 11:13:38.400 152 18252.09 83.32 52771.52 88888.00 2007-06-01 11:13:38.900 152 18252.12 83.34 52771.47 88888.00 2007-06-01 11:13:39.400 152 18252.20 83.25 52771.56 88888.00 2007-06-01 11:13:39.900 152 18252.15 83.21 52771.49 88888.00 2007-06-01 11:13:40.400 152 18252.04 83.22 52771.47 88888.00 2007-06-01 11:13:40.900 152 18252.12 83.27 52771.39 88888.00 2007-06-01 11:13:41.400 152 18252.17 83.18 52771.32 88888.00 2007-06-01 11:13:41.900 152 18252.12 83.16 52771.37 88888.00 2007-06-01 11:13:42.400 152 18252.19 83.19 52771.35 88888.00 2007-06-01 11:13:42.900 152 18252.20 83.24 52771.29 88888.00 2007-06-01 11:13:43.400 152 18252.12 83.30 52771.21 88888.00 2007-06-01 11:13:43.900 152 18252.20 83.35 52771.19 88888.00 2007-06-01 11:13:44.400 152 18252.38 83.34 52771.05 88888.00 2007-06-01 11:13:44.900 152 18252.35 83.24 52771.02 88888.00 2007-06-01 11:13:45.400 152 18252.30 83.28 52771.10 88888.00 2007-06-01 11:13:45.900 152 18252.26 83.35 52771.23 88888.00 2007-06-01 11:13:46.400 152 18252.34 83.36 52771.17 88888.00 2007-06-01 11:13:46.900 152 18252.41 83.35 52771.25 88888.00 2007-06-01 11:13:47.400 152 18252.31 83.38 52771.22 88888.00 2007-06-01 11:13:47.900 152 18252.28 83.42 52771.27 88888.00 2007-06-01 11:13:48.400 152 18252.19 83.40 52771.32 88888.00 2007-06-01 11:13:48.900 152 18252.24 83.41 52771.26 88888.00 2007-06-01 11:13:49.400 152 18252.23 83.36 52771.21 88888.00 2007-06-01 11:13:49.900 152 18252.19 83.32 52771.30 88888.00 2007-06-01 11:13:50.400 152 18252.13 83.32 52771.35 88888.00 2007-06-01 11:13:50.900 152 18252.22 83.34 52771.49 88888.00 2007-06-01 11:13:51.400 152 18252.25 83.34 52771.45 88888.00 2007-06-01 11:13:51.900 152 18252.22 83.41 52771.42 88888.00 2007-06-01 11:13:52.400 152 18252.24 83.38 52771.44 88888.00 2007-06-01 11:13:52.900 152 18252.29 83.37 52771.54 88888.00 2007-06-01 11:13:53.400 152 18252.23 83.40 52771.45 88888.00 2007-06-01 11:13:53.900 152 18252.12 83.41 52771.54 88888.00 2007-06-01 11:13:54.400 152 18252.10 83.36 52771.50 88888.00 2007-06-01 11:13:54.900 152 18252.10 83.41 52771.43 88888.00 2007-06-01 11:13:55.400 152 18252.08 83.39 52771.52 88888.00 2007-06-01 11:13:55.900 152 18252.13 83.34 52771.54 88888.00 2007-06-01 11:13:56.400 152 18252.06 83.36 52771.55 88888.00 2007-06-01 11:13:56.900 152 18252.07 83.42 52771.58 88888.00 2007-06-01 11:13:57.400 152 18251.96 83.39 52771.62 88888.00 2007-06-01 11:13:57.900 152 18252.03 83.42 52771.54 88888.00 2007-06-01 11:13:58.400 152 18252.06 83.43 52771.38 88888.00 2007-06-01 11:13:58.900 152 18252.10 83.48 52771.40 88888.00 2007-06-01 11:13:59.400 152 18252.07 83.56 52771.42 88888.00 2007-06-01 11:13:59.900 152 18252.03 83.49 52771.55 88888.00 2007-06-01 11:14:00.400 152 18251.96 83.47 52771.51 88888.00 2007-06-01 11:14:00.900 152 18252.00 83.46 52771.49 88888.00 2007-06-01 11:14:01.400 152 18252.01 83.54 52771.44 88888.00 2007-06-01 11:14:01.900 152 18252.02 83.56 52771.40 88888.00 2007-06-01 11:14:02.400 152 18251.98 83.51 52771.43 88888.00 2007-06-01 11:14:02.900 152 18251.89 83.54 52771.47 88888.00 2007-06-01 11:14:03.400 152 18251.91 83.63 52771.56 88888.00 2007-06-01 11:14:03.900 152 18251.95 83.65 52771.56 88888.00 2007-06-01 11:14:04.400 152 18251.91 83.57 52771.58 88888.00 2007-06-01 11:14:04.900 152 18251.89 83.56 52771.53 88888.00 2007-06-01 11:14:05.400 152 18251.92 83.58 52771.58 88888.00 2007-06-01 11:14:05.900 152 18251.90 83.64 52771.70 88888.00 2007-06-01 11:14:06.400 152 18252.09 83.70 52771.83 88888.00 2007-06-01 11:14:06.900 152 18252.12 83.61 52771.79 88888.00 2007-06-01 11:14:07.400 152 18252.04 83.57 52771.68 88888.00 2007-06-01 11:14:07.900 152 18251.99 83.57 52771.75 88888.00 2007-06-01 11:14:08.400 152 18252.07 83.59 52771.77 88888.00 2007-06-01 11:14:08.900 152 18252.06 83.65 52771.70 88888.00 2007-06-01 11:14:09.400 152 18251.98 83.60 52771.75 88888.00 2007-06-01 11:14:09.900 152 18252.06 83.54 52771.70 88888.00 2007-06-01 11:14:10.400 152 18252.01 83.52 52771.49 88888.00 2007-06-01 11:14:10.900 152 18251.98 83.46 52771.53 88888.00 2007-06-01 11:14:11.400 152 18251.88 83.49 52771.65 88888.00 2007-06-01 11:14:11.900 152 18251.89 83.60 52771.69 88888.00 2007-06-01 11:14:12.400 152 18251.86 83.59 52771.63 88888.00 2007-06-01 11:14:12.900 152 18251.79 83.55 52771.65 88888.00 2007-06-01 11:14:13.400 152 18251.82 83.56 52771.66 88888.00 2007-06-01 11:14:13.900 152 18252.03 83.67 52771.74 88888.00 2007-06-01 11:14:14.400 152 18252.09 83.85 52771.70 88888.00 2007-06-01 11:14:14.900 152 18252.12 83.72 52771.50 88888.00 2007-06-01 11:14:15.400 152 18251.92 83.70 52771.50 88888.00 2007-06-01 11:14:15.900 152 18252.00 83.62 52771.45 88888.00 2007-06-01 11:14:16.400 152 18251.97 83.62 52771.60 88888.00 2007-06-01 11:14:16.900 152 18251.99 83.68 52771.47 88888.00 2007-06-01 11:14:17.400 152 18252.07 83.63 52771.47 88888.00 2007-06-01 11:14:17.900 152 18252.04 83.65 52771.60 88888.00 2007-06-01 11:14:18.400 152 18252.04 83.66 52771.57 88888.00 2007-06-01 11:14:18.900 152 18252.04 83.68 52771.45 88888.00 2007-06-01 11:14:19.400 152 18252.10 83.70 52771.49 88888.00 2007-06-01 11:14:19.900 152 18252.10 83.72 52771.53 88888.00 2007-06-01 11:14:20.400 152 18252.06 83.67 52771.55 88888.00 2007-06-01 11:14:20.900 152 18251.98 83.54 52771.60 88888.00 2007-06-01 11:14:21.400 152 18251.87 83.47 52771.56 88888.00 2007-06-01 11:14:21.900 152 18251.91 83.52 52771.50 88888.00 2007-06-01 11:14:22.400 152 18251.98 83.57 52771.46 88888.00 2007-06-01 11:14:22.900 152 18252.06 83.64 52771.40 88888.00 2007-06-01 11:14:23.400 152 18252.11 83.65 52771.42 88888.00 2007-06-01 11:14:23.900 152 18252.00 83.57 52771.41 88888.00 2007-06-01 11:14:24.400 152 18251.90 83.52 52771.40 88888.00 2007-06-01 11:14:24.900 152 18251.93 83.60 52771.44 88888.00 2007-06-01 11:14:25.400 152 18251.99 83.65 52771.51 88888.00 2007-06-01 11:14:25.900 152 18251.99 83.61 52771.50 88888.00 2007-06-01 11:14:26.400 152 18251.89 83.78 52771.53 88888.00 2007-06-01 11:14:26.900 152 18251.95 83.94 52771.56 88888.00 2007-06-01 11:14:27.400 152 18251.90 83.76 52771.60 88888.00 2007-06-01 11:14:27.900 152 18251.84 83.67 52771.68 88888.00 2007-06-01 11:14:28.400 152 18251.84 83.71 52771.74 88888.00 2007-06-01 11:14:28.900 152 18251.86 83.84 52771.74 88888.00 2007-06-01 11:14:29.400 152 18251.79 83.89 52771.60 88888.00 2007-06-01 11:14:29.900 152 18251.79 83.86 52771.49 88888.00 2007-06-01 11:14:30.400 152 18251.80 83.91 52771.64 88888.00 2007-06-01 11:14:30.900 152 18251.78 83.93 52771.69 88888.00 2007-06-01 11:14:31.400 152 18251.70 83.87 52771.62 88888.00 2007-06-01 11:14:31.900 152 18251.81 83.80 52771.69 88888.00 2007-06-01 11:14:32.400 152 18251.85 83.77 52771.88 88888.00 2007-06-01 11:14:32.900 152 18251.86 83.76 52771.86 88888.00 2007-06-01 11:14:33.400 152 18251.87 83.77 52771.85 88888.00 2007-06-01 11:14:33.900 152 18251.84 83.85 52771.77 88888.00 2007-06-01 11:14:34.400 152 18251.91 83.79 52771.72 88888.00 2007-06-01 11:14:34.900 152 18251.92 83.74 52771.69 88888.00 2007-06-01 11:14:35.400 152 18251.99 83.75 52771.84 88888.00 2007-06-01 11:14:35.900 152 18251.96 83.69 52771.84 88888.00 2007-06-01 11:14:36.400 152 18251.89 83.65 52771.75 88888.00 2007-06-01 11:14:36.900 152 18251.87 83.65 52771.77 88888.00 2007-06-01 11:14:37.400 152 18251.91 83.60 52771.74 88888.00 2007-06-01 11:14:37.900 152 18251.90 83.56 52771.72 88888.00 2007-06-01 11:14:38.400 152 18251.93 83.63 52771.74 88888.00 2007-06-01 11:14:38.900 152 18251.92 83.64 52771.62 88888.00 2007-06-01 11:14:39.400 152 18251.95 83.56 52771.55 88888.00 2007-06-01 11:14:39.900 152 18251.98 83.49 52771.64 88888.00 2007-06-01 11:14:40.400 152 18251.85 83.48 52771.80 88888.00 2007-06-01 11:14:40.900 152 18251.80 83.58 52771.70 88888.00 2007-06-01 11:14:41.400 152 18251.86 83.70 52771.62 88888.00 2007-06-01 11:14:41.900 152 18251.68 83.78 52771.61 88888.00 2007-06-01 11:14:42.400 152 18251.70 83.69 52771.60 88888.00 2007-06-01 11:14:42.900 152 18251.90 83.74 52771.56 88888.00 2007-06-01 11:14:43.400 152 18251.90 83.71 52771.45 88888.00 2007-06-01 11:14:43.900 152 18251.79 83.65 52771.44 88888.00 2007-06-01 11:14:44.400 152 18251.78 83.60 52771.49 88888.00 2007-06-01 11:14:44.900 152 18251.87 83.60 52771.62 88888.00 2007-06-01 11:14:45.400 152 18251.91 83.59 52771.60 88888.00 2007-06-01 11:14:45.900 152 18251.79 83.61 52771.57 88888.00 2007-06-01 11:14:46.400 152 18251.56 83.59 52771.67 88888.00 2007-06-01 11:14:46.900 152 18251.50 83.74 52771.64 88888.00 2007-06-01 11:14:47.400 152 18251.70 83.87 52771.52 88888.00 2007-06-01 11:14:47.900 152 18251.77 83.82 52771.51 88888.00 2007-06-01 11:14:48.400 152 18251.74 83.88 52771.55 88888.00 2007-06-01 11:14:48.900 152 18251.85 83.84 52771.43 88888.00 2007-06-01 11:14:49.400 152 18251.90 83.84 52771.54 88888.00 2007-06-01 11:14:49.900 152 18251.81 83.80 52771.65 88888.00 2007-06-01 11:14:50.400 152 18251.90 83.76 52771.62 88888.00 2007-06-01 11:14:50.900 152 18251.87 83.85 52771.51 88888.00 2007-06-01 11:14:51.400 152 18251.81 83.81 52771.51 88888.00 2007-06-01 11:14:51.900 152 18251.76 83.74 52771.53 88888.00 2007-06-01 11:14:52.400 152 18251.73 83.71 52771.53 88888.00 2007-06-01 11:14:52.900 152 18251.82 83.69 52771.63 88888.00 2007-06-01 11:14:53.400 152 18251.88 83.69 52771.60 88888.00 2007-06-01 11:14:53.900 152 18251.84 83.68 52771.57 88888.00 2007-06-01 11:14:54.400 152 18251.78 83.72 52771.41 88888.00 2007-06-01 11:14:54.900 152 18251.80 83.77 52771.50 88888.00 2007-06-01 11:14:55.400 152 18251.84 83.74 52771.61 88888.00 2007-06-01 11:14:55.900 152 18251.92 83.70 52771.57 88888.00 2007-06-01 11:14:56.400 152 18251.91 83.63 52771.51 88888.00 2007-06-01 11:14:56.900 152 18251.86 83.61 52771.50 88888.00 2007-06-01 11:14:57.400 152 18251.95 83.62 52771.57 88888.00 2007-06-01 11:14:57.900 152 18252.08 83.61 52771.55 88888.00 2007-06-01 11:14:58.400 152 18252.08 83.68 52771.57 88888.00 2007-06-01 11:14:58.900 152 18252.04 83.69 52771.46 88888.00 2007-06-01 11:14:59.400 152 18252.08 83.71 52771.44 88888.00 2007-06-01 11:14:59.900 152 18252.02 83.76 52771.53 88888.00 2007-06-01 11:15:00.400 152 18251.96 83.68 52771.57 88888.00 2007-06-01 11:15:00.900 152 18251.86 83.71 52771.58 88888.00 2007-06-01 11:15:01.400 152 18251.95 83.75 52771.56 88888.00 2007-06-01 11:15:01.900 152 18251.99 83.79 52771.63 88888.00 2007-06-01 11:15:02.400 152 18251.99 83.87 52771.60 88888.00 2007-06-01 11:15:02.900 152 18251.89 83.86 52771.57 88888.00 2007-06-01 11:15:03.400 152 18251.99 83.79 52771.53 88888.00 2007-06-01 11:15:03.900 152 18252.10 83.67 52771.53 88888.00 2007-06-01 11:15:04.400 152 18252.07 83.69 52771.54 88888.00 2007-06-01 11:15:04.900 152 18252.02 83.75 52771.52 88888.00 2007-06-01 11:15:05.400 152 18252.01 83.82 52771.49 88888.00 2007-06-01 11:15:05.900 152 18251.99 83.79 52771.58 88888.00 2007-06-01 11:15:06.400 152 18251.99 83.68 52771.60 88888.00 2007-06-01 11:15:06.900 152 18252.07 83.67 52771.54 88888.00 2007-06-01 11:15:07.400 152 18252.03 83.69 52771.57 88888.00 2007-06-01 11:15:07.900 152 18251.87 83.72 52771.55 88888.00 2007-06-01 11:15:08.400 152 18251.95 83.73 52771.51 88888.00 2007-06-01 11:15:08.900 152 18252.02 83.76 52771.52 88888.00 2007-06-01 11:15:09.400 152 18252.03 83.76 52771.43 88888.00 2007-06-01 11:15:09.900 152 18251.96 83.69 52771.35 88888.00 2007-06-01 11:15:10.400 152 18251.98 83.78 52771.47 88888.00 2007-06-01 11:15:10.900 152 18252.07 83.84 52771.52 88888.00 2007-06-01 11:15:11.400 152 18252.12 83.79 52771.68 88888.00 2007-06-01 11:15:11.900 152 18252.14 83.72 52771.69 88888.00 2007-06-01 11:15:12.400 152 18252.11 83.75 52771.73 88888.00 2007-06-01 11:15:12.900 152 18252.12 83.72 52771.73 88888.00 2007-06-01 11:15:13.400 152 18252.12 83.77 52771.57 88888.00 2007-06-01 11:15:13.900 152 18252.03 83.80 52771.54 88888.00 2007-06-01 11:15:14.400 152 18252.06 83.76 52771.63 88888.00 2007-06-01 11:15:14.900 152 18252.13 83.73 52771.70 88888.00 2007-06-01 11:15:15.400 152 18252.13 83.73 52771.55 88888.00 2007-06-01 11:15:15.900 152 18252.08 83.71 52771.46 88888.00 2007-06-01 11:15:16.400 152 18251.90 83.74 52771.46 88888.00 2007-06-01 11:15:16.900 152 18251.92 83.68 52771.51 88888.00 2007-06-01 11:15:17.400 152 18252.04 83.70 52771.64 88888.00 2007-06-01 11:15:17.900 152 18252.01 83.78 52771.62 88888.00 2007-06-01 11:15:18.400 152 18252.06 83.80 52771.54 88888.00 2007-06-01 11:15:18.900 152 18252.17 83.72 52771.56 88888.00 2007-06-01 11:15:19.400 152 18252.29 83.75 52771.52 88888.00 2007-06-01 11:15:19.900 152 18252.28 83.77 52771.42 88888.00 2007-06-01 11:15:20.400 152 18252.35 83.78 52771.43 88888.00 2007-06-01 11:15:20.900 152 18252.47 83.69 52771.39 88888.00 2007-06-01 11:15:21.400 152 18252.43 83.76 52771.40 88888.00 2007-06-01 11:15:21.900 152 18252.40 83.77 52771.44 88888.00 2007-06-01 11:15:22.400 152 18252.43 83.72 52771.46 88888.00 2007-06-01 11:15:22.900 152 18252.34 83.76 52771.46 88888.00 2007-06-01 11:15:23.400 152 18252.25 83.68 52771.43 88888.00 2007-06-01 11:15:23.900 152 18252.35 83.64 52771.34 88888.00 2007-06-01 11:15:24.400 152 18252.30 83.68 52771.30 88888.00 2007-06-01 11:15:24.900 152 18252.21 83.65 52771.37 88888.00 2007-06-01 11:15:25.400 152 18252.21 83.61 52771.37 88888.00 2007-06-01 11:15:25.900 152 18252.15 83.62 52771.34 88888.00 2007-06-01 11:15:26.400 152 18252.26 83.67 52771.40 88888.00 2007-06-01 11:15:26.900 152 18252.25 83.70 52771.44 88888.00 2007-06-01 11:15:27.400 152 18252.23 83.70 52771.53 88888.00 2007-06-01 11:15:27.900 152 18252.26 83.58 52771.45 88888.00 2007-06-01 11:15:28.400 152 18252.32 83.56 52771.55 88888.00 2007-06-01 11:15:28.900 152 18252.26 83.54 52771.62 88888.00 2007-06-01 11:15:29.400 152 18252.20 83.64 52771.63 88888.00 2007-06-01 11:15:29.900 152 18252.26 83.64 52771.51 88888.00 2007-06-01 11:15:30.400 152 18252.23 83.59 52771.54 88888.00 2007-06-01 11:15:30.900 152 18252.30 83.65 52771.43 88888.00 2007-06-01 11:15:31.400 152 18252.33 83.67 52771.34 88888.00 2007-06-01 11:15:31.900 152 18252.41 83.73 52771.31 88888.00 2007-06-01 11:15:32.400 152 18252.41 83.73 52771.46 88888.00 2007-06-01 11:15:32.900 152 18252.43 83.61 52771.54 88888.00 2007-06-01 11:15:33.400 152 18252.41 83.63 52771.46 88888.00 2007-06-01 11:15:33.900 152 18252.33 83.74 52771.52 88888.00 2007-06-01 11:15:34.400 152 18252.32 83.71 52771.56 88888.00 2007-06-01 11:15:34.900 152 18252.31 83.62 52771.54 88888.00 2007-06-01 11:15:35.400 152 18252.21 83.57 52771.56 88888.00 2007-06-01 11:15:35.900 152 18252.19 83.54 52771.58 88888.00 2007-06-01 11:15:36.400 152 18252.14 83.64 52771.56 88888.00 2007-06-01 11:15:36.900 152 18252.30 83.63 52771.42 88888.00 2007-06-01 11:15:37.400 152 18252.30 83.58 52771.45 88888.00 2007-06-01 11:15:37.900 152 18252.26 83.51 52771.53 88888.00 2007-06-01 11:15:38.400 152 18252.20 83.52 52771.38 88888.00 2007-06-01 11:15:38.900 152 18252.20 83.58 52771.41 88888.00 2007-06-01 11:15:39.400 152 18252.23 83.64 52771.40 88888.00 2007-06-01 11:15:39.900 152 18252.21 83.66 52771.33 88888.00 2007-06-01 11:15:40.400 152 18252.08 83.57 52771.31 88888.00 2007-06-01 11:15:40.900 152 18252.14 83.59 52771.34 88888.00 2007-06-01 11:15:41.400 152 18252.22 83.61 52771.44 88888.00 2007-06-01 11:15:41.900 152 18252.13 83.60 52771.52 88888.00 2007-06-01 11:15:42.400 152 18252.11 83.55 52771.53 88888.00 2007-06-01 11:15:42.900 152 18252.20 83.52 52771.60 88888.00 2007-06-01 11:15:43.400 152 18252.15 83.58 52771.51 88888.00 2007-06-01 11:15:43.900 152 18252.12 83.56 52771.42 88888.00 2007-06-01 11:15:44.400 152 18252.08 83.59 52771.32 88888.00 2007-06-01 11:15:44.900 152 18252.08 83.60 52771.54 88888.00 2007-06-01 11:15:45.400 152 18252.12 83.62 52771.65 88888.00 2007-06-01 11:15:45.900 152 18252.14 83.56 52771.56 88888.00 2007-06-01 11:15:46.400 152 18252.10 83.65 52771.44 88888.00 2007-06-01 11:15:46.900 152 18252.02 83.49 52771.49 88888.00 2007-06-01 11:15:47.400 152 18251.89 83.51 52771.51 88888.00 2007-06-01 11:15:47.900 152 18251.93 83.52 52771.57 88888.00 2007-06-01 11:15:48.400 152 18252.00 83.54 52771.61 88888.00 2007-06-01 11:15:48.900 152 18251.96 83.52 52771.55 88888.00 2007-06-01 11:15:49.400 152 18251.99 83.53 52771.49 88888.00 2007-06-01 11:15:49.900 152 18252.00 83.51 52771.47 88888.00 2007-06-01 11:15:50.400 152 18252.07 83.58 52771.54 88888.00 2007-06-01 11:15:50.900 152 18252.08 83.64 52771.53 88888.00 2007-06-01 11:15:51.400 152 18252.19 83.67 52771.55 88888.00 2007-06-01 11:15:51.900 152 18252.29 83.59 52771.70 88888.00 2007-06-01 11:15:52.400 152 18252.29 83.64 52771.77 88888.00 2007-06-01 11:15:52.900 152 18252.23 83.66 52771.74 88888.00 2007-06-01 11:15:53.400 152 18252.18 83.61 52771.70 88888.00 2007-06-01 11:15:53.900 152 18252.09 83.61 52771.62 88888.00 2007-06-01 11:15:54.400 152 18251.97 83.59 52771.52 88888.00 2007-06-01 11:15:54.900 152 18251.98 83.62 52771.58 88888.00 2007-06-01 11:15:55.400 152 18251.99 83.66 52771.63 88888.00 2007-06-01 11:15:55.900 152 18251.96 83.68 52771.63 88888.00 2007-06-01 11:15:56.400 152 18252.01 83.60 52771.67 88888.00 2007-06-01 11:15:56.900 152 18252.00 83.62 52771.75 88888.00 2007-06-01 11:15:57.400 152 18251.99 83.66 52771.64 88888.00 2007-06-01 11:15:57.900 152 18252.13 83.67 52771.53 88888.00 2007-06-01 11:15:58.400 152 18252.08 83.59 52771.58 88888.00 2007-06-01 11:15:58.900 152 18252.03 83.58 52771.64 88888.00 2007-06-01 11:15:59.400 152 18252.08 83.59 52771.69 88888.00 2007-06-01 11:15:59.900 152 18252.15 83.61 52771.68 88888.00 2007-06-01 11:16:00.400 152 18252.10 83.63 52771.67 88888.00 2007-06-01 11:16:00.900 152 18252.17 83.56 52771.66 88888.00 2007-06-01 11:16:01.400 152 18252.12 83.53 52771.66 88888.00 2007-06-01 11:16:01.900 152 18252.10 83.58 52771.73 88888.00 2007-06-01 11:16:02.400 152 18252.10 83.59 52771.78 88888.00 2007-06-01 11:16:02.900 152 18252.03 83.59 52771.72 88888.00 2007-06-01 11:16:03.400 152 18252.09 83.55 52771.70 88888.00 2007-06-01 11:16:03.900 152 18252.06 83.53 52771.75 88888.00 2007-06-01 11:16:04.400 152 18252.15 83.53 52771.85 88888.00 2007-06-01 11:16:04.900 152 18252.29 83.57 52771.81 88888.00 2007-06-01 11:16:05.400 152 18252.36 83.59 52771.76 88888.00 2007-06-01 11:16:05.900 152 18252.26 83.58 52771.66 88888.00 2007-06-01 11:16:06.400 152 18252.21 83.63 52771.55 88888.00 2007-06-01 11:16:06.900 152 18252.18 83.60 52771.68 88888.00 2007-06-01 11:16:07.400 152 18252.14 83.42 52771.77 88888.00 2007-06-01 11:16:07.900 152 18252.22 83.40 52771.70 88888.00 2007-06-01 11:16:08.400 152 18252.20 83.41 52771.75 88888.00 2007-06-01 11:16:08.900 152 18252.19 83.45 52771.79 88888.00 2007-06-01 11:16:09.400 152 18252.14 83.48 52771.89 88888.00 2007-06-01 11:16:09.900 152 18252.22 83.51 52771.90 88888.00 2007-06-01 11:16:10.400 152 18252.14 83.51 52771.77 88888.00 2007-06-01 11:16:10.900 152 18252.22 83.53 52771.70 88888.00 2007-06-01 11:16:11.400 152 18252.21 83.55 52771.70 88888.00 2007-06-01 11:16:11.900 152 18252.21 83.61 52771.75 88888.00 2007-06-01 11:16:12.400 152 18252.23 83.65 52771.70 88888.00 2007-06-01 11:16:12.900 152 18252.26 83.63 52771.77 88888.00 2007-06-01 11:16:13.400 152 18252.21 83.68 52771.73 88888.00 2007-06-01 11:16:13.900 152 18252.23 83.68 52771.70 88888.00 2007-06-01 11:16:14.400 152 18252.18 83.73 52771.69 88888.00 2007-06-01 11:16:14.900 152 18252.22 83.71 52771.73 88888.00 2007-06-01 11:16:15.400 152 18252.26 83.63 52771.70 88888.00 2007-06-01 11:16:15.900 152 18252.29 83.62 52771.63 88888.00 2007-06-01 11:16:16.400 152 18252.21 83.71 52771.63 88888.00 2007-06-01 11:16:16.900 152 18252.21 83.69 52771.60 88888.00 2007-06-01 11:16:17.400 152 18252.21 83.69 52771.68 88888.00 2007-06-01 11:16:17.900 152 18252.26 83.61 52771.74 88888.00 2007-06-01 11:16:18.400 152 18252.30 83.60 52771.70 88888.00 2007-06-01 11:16:18.900 152 18252.35 83.59 52771.78 88888.00 2007-06-01 11:16:19.400 152 18252.36 83.54 52771.86 88888.00 2007-06-01 11:16:19.900 152 18252.32 83.51 52771.77 88888.00 2007-06-01 11:16:20.400 152 18252.41 83.53 52771.68 88888.00 2007-06-01 11:16:20.900 152 18252.41 83.46 52771.64 88888.00 2007-06-01 11:16:21.400 152 18252.25 83.39 52771.72 88888.00 2007-06-01 11:16:21.900 152 18252.15 83.43 52771.60 88888.00 2007-06-01 11:16:22.400 152 18252.17 83.43 52771.56 88888.00 2007-06-01 11:16:22.900 152 18252.20 83.51 52771.44 88888.00 2007-06-01 11:16:23.400 152 18252.18 83.44 52771.34 88888.00 2007-06-01 11:16:23.900 152 18252.18 83.44 52771.35 88888.00 2007-06-01 11:16:24.400 152 18252.19 83.51 52771.46 88888.00 2007-06-01 11:16:24.900 152 18252.07 83.54 52771.43 88888.00 2007-06-01 11:16:25.400 152 18251.97 83.76 52771.46 88888.00 2007-06-01 11:16:25.900 152 18252.06 83.70 52771.33 88888.00 2007-06-01 11:16:26.400 152 18252.06 83.64 52771.35 88888.00 2007-06-01 11:16:26.900 152 18252.09 83.63 52771.35 88888.00 2007-06-01 11:16:27.400 152 18252.03 83.53 52771.38 88888.00 2007-06-01 11:16:27.900 152 18252.13 83.53 52771.45 88888.00 2007-06-01 11:16:28.400 152 18252.09 83.57 52771.52 88888.00 2007-06-01 11:16:28.900 152 18252.13 83.56 52771.47 88888.00 2007-06-01 11:16:29.400 152 18252.20 83.52 52771.53 88888.00 2007-06-01 11:16:29.900 152 18252.24 83.55 52771.53 88888.00 2007-06-01 11:16:30.400 152 18252.14 83.57 52771.40 88888.00 2007-06-01 11:16:30.900 152 18252.22 83.51 52771.39 88888.00 2007-06-01 11:16:31.400 152 18252.13 83.54 52771.33 88888.00 2007-06-01 11:16:31.900 152 18252.06 83.57 52771.40 88888.00 2007-06-01 11:16:32.400 152 18252.00 83.59 52771.38 88888.00 2007-06-01 11:16:32.900 152 18251.99 83.65 52771.33 88888.00 2007-06-01 11:16:33.400 152 18252.02 83.65 52771.39 88888.00 2007-06-01 11:16:33.900 152 18252.08 83.65 52771.34 88888.00 2007-06-01 11:16:34.400 152 18252.09 83.69 52771.39 88888.00 2007-06-01 11:16:34.900 152 18252.11 83.66 52771.43 88888.00 2007-06-01 11:16:35.400 152 18252.07 83.65 52771.47 88888.00 2007-06-01 11:16:35.900 152 18252.07 83.89 52771.54 88888.00 2007-06-01 11:16:36.400 152 18252.04 84.07 52771.60 88888.00 2007-06-01 11:16:36.900 152 18252.03 84.04 52771.60 88888.00 2007-06-01 11:16:37.400 152 18251.91 83.81 52771.58 88888.00 2007-06-01 11:16:37.900 152 18251.95 83.72 52771.62 88888.00 2007-06-01 11:16:38.400 152 18251.98 83.68 52771.68 88888.00 2007-06-01 11:16:38.900 152 18251.93 83.70 52771.68 88888.00 2007-06-01 11:16:39.400 152 18252.02 83.66 52771.49 88888.00 2007-06-01 11:16:39.900 152 18252.19 83.57 52771.38 88888.00 2007-06-01 11:16:40.400 152 18252.15 83.57 52771.44 88888.00 2007-06-01 11:16:40.900 152 18252.09 83.57 52771.53 88888.00 2007-06-01 11:16:41.400 152 18251.99 83.56 52771.70 88888.00 2007-06-01 11:16:41.900 152 18251.99 83.58 52771.55 88888.00 2007-06-01 11:16:42.400 152 18252.12 83.53 52771.57 88888.00 2007-06-01 11:16:42.900 152 18252.10 83.60 52771.52 88888.00 2007-06-01 11:16:43.400 152 18252.07 83.64 52771.53 88888.00 2007-06-01 11:16:43.900 152 18252.07 83.57 52771.56 88888.00 2007-06-01 11:16:44.400 152 18252.06 83.55 52771.67 88888.00 2007-06-01 11:16:44.900 152 18252.08 83.55 52771.52 88888.00 2007-06-01 11:16:45.400 152 18252.11 83.59 52771.52 88888.00 2007-06-01 11:16:45.900 152 18252.21 83.68 52771.62 88888.00 2007-06-01 11:16:46.400 152 18252.28 83.67 52771.47 88888.00 2007-06-01 11:16:46.900 152 18252.26 83.69 52771.34 88888.00 2007-06-01 11:16:47.400 152 18252.14 83.63 52771.42 88888.00 2007-06-01 11:16:47.900 152 18252.08 83.65 52771.46 88888.00 2007-06-01 11:16:48.400 152 18252.12 83.76 52771.42 88888.00 2007-06-01 11:16:48.900 152 18252.08 83.84 52771.45 88888.00 2007-06-01 11:16:49.400 152 18251.99 83.72 52771.42 88888.00 2007-06-01 11:16:49.900 152 18252.03 83.69 52771.46 88888.00 2007-06-01 11:16:50.400 152 18252.03 83.70 52771.37 88888.00 2007-06-01 11:16:50.900 152 18252.07 83.68 52771.34 88888.00 2007-06-01 11:16:51.400 152 18252.08 83.67 52771.26 88888.00 2007-06-01 11:16:51.900 152 18252.03 83.62 52771.42 88888.00 2007-06-01 11:16:52.400 152 18252.14 83.61 52771.53 88888.00 2007-06-01 11:16:52.900 152 18252.21 83.48 52771.60 88888.00 2007-06-01 11:16:53.400 152 18252.20 83.54 52771.65 88888.00 2007-06-01 11:16:53.900 152 18252.15 83.62 52771.60 88888.00 2007-06-01 11:16:54.400 152 18252.12 83.55 52771.47 88888.00 2007-06-01 11:16:54.900 152 18251.99 83.59 52771.55 88888.00 2007-06-01 11:16:55.400 152 18251.95 83.60 52771.58 88888.00 2007-06-01 11:16:55.900 152 18251.93 83.54 52771.60 88888.00 2007-06-01 11:16:56.400 152 18251.89 83.44 52771.60 88888.00 2007-06-01 11:16:56.900 152 18251.92 83.51 52771.62 88888.00 2007-06-01 11:16:57.400 152 18251.99 83.58 52771.57 88888.00 2007-06-01 11:16:57.900 152 18252.01 83.63 52771.66 88888.00 2007-06-01 11:16:58.400 152 18252.03 83.64 52771.69 88888.00 2007-06-01 11:16:58.900 152 18252.06 83.57 52771.62 88888.00 2007-06-01 11:16:59.400 152 18252.01 83.53 52771.52 88888.00 2007-06-01 11:16:59.900 152 18252.02 83.55 52771.51 88888.00 2007-06-01 11:17:00.400 152 18252.11 83.67 52771.51 88888.00 2007-06-01 11:17:00.900 152 18252.12 83.70 52771.50 88888.00 2007-06-01 11:17:01.400 152 18252.10 83.70 52771.56 88888.00 2007-06-01 11:17:01.900 152 18251.97 83.71 52771.53 88888.00 2007-06-01 11:17:02.400 152 18251.98 83.70 52771.38 88888.00 2007-06-01 11:17:02.900 152 18252.01 83.71 52771.39 88888.00 2007-06-01 11:17:03.400 152 18252.03 83.69 52771.28 88888.00 2007-06-01 11:17:03.900 152 18252.02 83.67 52771.20 88888.00 2007-06-01 11:17:04.400 152 18252.07 83.65 52771.17 88888.00 2007-06-01 11:17:04.900 152 18252.03 83.65 52771.15 88888.00 2007-06-01 11:17:05.400 152 18251.89 83.61 52771.23 88888.00 2007-06-01 11:17:05.900 152 18251.93 83.60 52771.29 88888.00 2007-06-01 11:17:06.400 152 18251.97 83.55 52771.22 88888.00 2007-06-01 11:17:06.900 152 18252.00 83.51 52771.11 88888.00 2007-06-01 11:17:07.400 152 18251.95 83.53 52771.15 88888.00 2007-06-01 11:17:07.900 152 18252.10 83.57 52771.25 88888.00 2007-06-01 11:17:08.400 152 18252.09 83.66 52771.31 88888.00 2007-06-01 11:17:08.900 152 18252.03 83.64 52771.32 88888.00 2007-06-01 11:17:09.400 152 18252.04 83.64 52771.38 88888.00 2007-06-01 11:17:09.900 152 18252.04 83.63 52771.56 88888.00 2007-06-01 11:17:10.400 152 18252.08 83.66 52771.40 88888.00 2007-06-01 11:17:10.900 152 18252.12 83.60 52771.29 88888.00 2007-06-01 11:17:11.400 152 18252.19 83.49 52771.50 88888.00 2007-06-01 11:17:11.900 152 18252.21 83.56 52771.41 88888.00 2007-06-01 11:17:12.400 152 18252.19 83.67 52771.33 88888.00 2007-06-01 11:17:12.900 152 18252.19 83.73 52771.28 88888.00 2007-06-01 11:17:13.400 152 18252.09 83.99 52771.27 88888.00 2007-06-01 11:17:13.900 152 18252.13 83.98 52771.25 88888.00 2007-06-01 11:17:14.400 152 18252.08 83.78 52771.28 88888.00 2007-06-01 11:17:14.900 152 18252.09 83.63 52771.29 88888.00 2007-06-01 11:17:15.400 152 18252.14 83.68 52771.28 88888.00 2007-06-01 11:17:15.900 152 18252.08 83.69 52771.42 88888.00 2007-06-01 11:17:16.400 152 18252.11 83.71 52771.33 88888.00 2007-06-01 11:17:16.900 152 18252.12 83.68 52771.30 88888.00 2007-06-01 11:17:17.400 152 18252.18 83.69 52771.46 88888.00 2007-06-01 11:17:17.900 152 18252.08 83.74 52771.52 88888.00 2007-06-01 11:17:18.400 152 18251.95 83.84 52771.53 88888.00 2007-06-01 11:17:18.900 152 18252.04 83.89 52771.51 88888.00 2007-06-01 11:17:19.400 152 18252.03 83.97 52771.46 88888.00 2007-06-01 11:17:19.900 152 18251.86 83.98 52771.37 88888.00 2007-06-01 11:17:20.400 152 18251.74 83.99 52771.45 88888.00 2007-06-01 11:17:20.900 152 18251.73 83.97 52771.42 88888.00 2007-06-01 11:17:21.400 152 18251.69 84.01 52771.50 88888.00 2007-06-01 11:17:21.900 152 18251.70 84.04 52771.45 88888.00 2007-06-01 11:17:22.400 152 18251.68 83.98 52771.52 88888.00 2007-06-01 11:17:22.900 152 18251.73 83.91 52771.52 88888.00 2007-06-01 11:17:23.400 152 18251.75 84.00 52771.49 88888.00 2007-06-01 11:17:23.900 152 18251.68 83.96 52771.56 88888.00 2007-06-01 11:17:24.400 152 18251.68 83.94 52771.47 88888.00 2007-06-01 11:17:24.900 152 18251.60 84.00 52771.49 88888.00 2007-06-01 11:17:25.400 152 18251.56 84.08 52771.57 88888.00 2007-06-01 11:17:25.900 152 18251.68 84.11 52771.51 88888.00 2007-06-01 11:17:26.400 152 18251.59 84.08 52771.40 88888.00 2007-06-01 11:17:26.900 152 18251.60 84.09 52771.44 88888.00 2007-06-01 11:17:27.400 152 18251.53 84.05 52771.54 88888.00 2007-06-01 11:17:27.900 152 18251.38 84.07 52771.42 88888.00 2007-06-01 11:17:28.400 152 18251.39 84.06 52771.52 88888.00 2007-06-01 11:17:28.900 152 18251.50 84.08 52771.68 88888.00 2007-06-01 11:17:29.400 152 18251.49 84.07 52771.73 88888.00 2007-06-01 11:17:29.900 152 18251.44 84.07 52771.76 88888.00 2007-06-01 11:17:30.400 152 18251.45 84.05 52771.56 88888.00 2007-06-01 11:17:30.900 152 18251.63 84.11 52771.66 88888.00 2007-06-01 11:17:31.400 152 18251.68 84.15 52771.62 88888.00 2007-06-01 11:17:31.900 152 18251.62 84.19 52771.55 88888.00 2007-06-01 11:17:32.400 152 18251.66 84.08 52771.40 88888.00 2007-06-01 11:17:32.900 152 18251.55 84.03 52771.47 88888.00 2007-06-01 11:17:33.400 152 18251.55 84.05 52771.44 88888.00 2007-06-01 11:17:33.900 152 18251.53 83.98 52771.33 88888.00 2007-06-01 11:17:34.400 152 18251.57 83.95 52771.25 88888.00 2007-06-01 11:17:34.900 152 18251.57 83.97 52771.17 88888.00 2007-06-01 11:17:35.400 152 18251.54 84.10 52771.26 88888.00 2007-06-01 11:17:35.900 152 18251.59 84.14 52771.28 88888.00 2007-06-01 11:17:36.400 152 18251.70 84.07 52771.27 88888.00 2007-06-01 11:17:36.900 152 18251.77 83.99 52771.27 88888.00 2007-06-01 11:17:37.400 152 18251.70 83.88 52771.25 88888.00 2007-06-01 11:17:37.900 152 18251.43 83.89 52771.31 88888.00 2007-06-01 11:17:38.400 152 18251.66 83.90 52771.39 88888.00 2007-06-01 11:17:38.900 152 18251.82 83.90 52771.37 88888.00 2007-06-01 11:17:39.400 152 18251.86 83.95 52771.34 88888.00 2007-06-01 11:17:39.900 152 18251.85 83.93 52771.43 88888.00 2007-06-01 11:17:40.400 152 18251.93 83.99 52771.41 88888.00 2007-06-01 11:17:40.900 152 18251.96 83.96 52771.39 88888.00 2007-06-01 11:17:41.400 152 18251.91 83.94 52771.35 88888.00 2007-06-01 11:17:41.900 152 18251.99 84.01 52771.40 88888.00 2007-06-01 11:17:42.400 152 18251.87 83.98 52771.42 88888.00 2007-06-01 11:17:42.900 152 18251.77 83.98 52771.42 88888.00 2007-06-01 11:17:43.400 152 18251.74 83.98 52771.37 88888.00 2007-06-01 11:17:43.900 152 18251.77 83.96 52771.34 88888.00 2007-06-01 11:17:44.400 152 18251.75 83.97 52771.44 88888.00 2007-06-01 11:17:44.900 152 18251.69 83.95 52771.51 88888.00 2007-06-01 11:17:45.400 152 18251.43 83.90 52771.51 88888.00 2007-06-01 11:17:45.900 152 18251.48 83.91 52771.49 88888.00 2007-06-01 11:17:46.400 152 18251.55 84.00 52771.57 88888.00 2007-06-01 11:17:46.900 152 18251.56 84.06 52771.66 88888.00 2007-06-01 11:17:47.400 152 18251.47 84.10 52771.68 88888.00 2007-06-01 11:17:47.900 152 18251.50 84.19 52771.70 88888.00 2007-06-01 11:17:48.400 152 18251.44 84.20 52771.70 88888.00 2007-06-01 11:17:48.900 152 18251.42 84.25 52771.76 88888.00 2007-06-01 11:17:49.400 152 18251.44 84.16 52771.67 88888.00 2007-06-01 11:17:49.900 152 18251.48 84.29 52771.65 88888.00 2007-06-01 11:17:50.400 152 18251.43 84.33 52771.58 88888.00 2007-06-01 11:17:50.900 152 18251.31 84.29 52771.53 88888.00 2007-06-01 11:17:51.400 152 18251.42 84.25 52771.49 88888.00 2007-06-01 11:17:51.900 152 18251.42 84.27 52771.58 88888.00 2007-06-01 11:17:52.400 152 18251.44 84.28 52771.74 88888.00 2007-06-01 11:17:52.900 152 18251.41 84.29 52771.76 88888.00 2007-06-01 11:17:53.400 152 18251.35 84.33 52771.80 88888.00 2007-06-01 11:17:53.900 152 18251.28 84.34 52771.74 88888.00 2007-06-01 11:17:54.400 152 18251.33 84.42 52771.75 88888.00 2007-06-01 11:17:54.900 152 18251.28 84.52 52771.77 88888.00 2007-06-01 11:17:55.400 152 18251.24 84.53 52771.78 88888.00 2007-06-01 11:17:55.900 152 18251.33 84.57 52771.83 88888.00 2007-06-01 11:17:56.400 152 18251.35 84.55 52771.83 88888.00 2007-06-01 11:17:56.900 152 18251.26 84.52 52771.77 88888.00 2007-06-01 11:17:57.400 152 18251.24 84.43 52771.72 88888.00 2007-06-01 11:17:57.900 152 18251.25 84.52 52771.80 88888.00 2007-06-01 11:17:58.400 152 18251.21 84.56 52771.77 88888.00 2007-06-01 11:17:58.900 152 18251.23 84.49 52771.85 88888.00 2007-06-01 11:17:59.400 152 18251.16 84.56 52771.77 88888.00 2007-06-01 11:17:59.900 152 18251.17 84.58 52771.68 88888.00 2007-06-01 11:18:00.400 152 18251.24 84.58 52771.60 88888.00 2007-06-01 11:18:00.900 152 18251.31 84.48 52771.73 88888.00 2007-06-01 11:18:01.400 152 18251.27 84.48 52771.72 88888.00 2007-06-01 11:18:01.900 152 18251.23 84.57 52771.61 88888.00 2007-06-01 11:18:02.400 152 18251.31 84.58 52771.60 88888.00 2007-06-01 11:18:02.900 152 18251.33 84.59 52771.63 88888.00 2007-06-01 11:18:03.400 152 18251.33 84.58 52771.68 88888.00 2007-06-01 11:18:03.900 152 18251.32 84.57 52771.87 88888.00 2007-06-01 11:18:04.400 152 18251.19 84.62 52771.85 88888.00 2007-06-01 11:18:04.900 152 18251.13 84.63 52771.69 88888.00 2007-06-01 11:18:05.400 152 18251.30 84.55 52771.61 88888.00 2007-06-01 11:18:05.900 152 18251.43 84.52 52771.57 88888.00 2007-06-01 11:18:06.400 152 18251.48 84.55 52771.47 88888.00 2007-06-01 11:18:06.900 152 18251.47 84.49 52771.35 88888.00 2007-06-01 11:18:07.400 152 18251.47 84.39 52771.29 88888.00 2007-06-01 11:18:07.900 152 18251.42 84.36 52771.32 88888.00 2007-06-01 11:18:08.400 152 18251.36 84.39 52771.40 88888.00 2007-06-01 11:18:08.900 152 18251.27 84.41 52771.54 88888.00 2007-06-01 11:18:09.400 152 18251.26 84.36 52771.56 88888.00 2007-06-01 11:18:09.900 152 18251.27 84.33 52771.73 88888.00 2007-06-01 11:18:10.400 152 18251.35 84.25 52771.73 88888.00 2007-06-01 11:18:10.900 152 18251.33 84.25 52771.57 88888.00 2007-06-01 11:18:11.400 152 18251.35 84.26 52771.53 88888.00 2007-06-01 11:18:11.900 152 18251.33 84.33 52771.45 88888.00 2007-06-01 11:18:12.400 152 18251.30 84.36 52771.42 88888.00 2007-06-01 11:18:12.900 152 18251.24 84.37 52771.20 88888.00 2007-06-01 11:18:13.400 152 18251.23 84.33 52771.19 88888.00 2007-06-01 11:18:13.900 152 18251.33 84.31 52771.20 88888.00 2007-06-01 11:18:14.400 152 18251.30 84.27 52771.46 88888.00 2007-06-01 11:18:14.900 152 18251.27 84.23 52771.56 88888.00 2007-06-01 11:18:15.400 152 18251.23 84.25 52771.61 88888.00 2007-06-01 11:18:15.900 152 18251.20 84.30 52771.46 88888.00 2007-06-01 11:18:16.400 152 18251.27 84.37 52771.41 88888.00 2007-06-01 11:18:16.900 152 18251.27 84.37 52771.45 88888.00 2007-06-01 11:18:17.400 152 18251.26 84.35 52771.43 88888.00 2007-06-01 11:18:17.900 152 18251.34 84.27 52771.30 88888.00 2007-06-01 11:18:18.400 152 18251.23 84.34 52771.29 88888.00 2007-06-01 11:18:18.900 152 18251.24 84.39 52771.49 88888.00 2007-06-01 11:18:19.400 152 18251.27 84.36 52771.49 88888.00 2007-06-01 11:18:19.900 152 18251.31 84.43 52771.49 88888.00 2007-06-01 11:18:20.400 152 18251.27 84.53 52771.50 88888.00 2007-06-01 11:18:20.900 152 18251.27 84.52 52771.52 88888.00 2007-06-01 11:18:21.400 152 18251.33 84.44 52771.58 88888.00 2007-06-01 11:18:21.900 152 18251.34 84.42 52771.62 88888.00 2007-06-01 11:18:22.400 152 18251.38 84.51 52771.63 88888.00 2007-06-01 11:18:22.900 152 18251.38 84.64 52771.61 88888.00 2007-06-01 11:18:23.400 152 18251.44 84.65 52771.57 88888.00 2007-06-01 11:18:23.900 152 18251.57 84.60 52771.66 88888.00 2007-06-01 11:18:24.400 152 18251.60 84.58 52771.61 88888.00 2007-06-01 11:18:24.900 152 18251.47 84.64 52771.58 88888.00 2007-06-01 11:18:25.400 152 18251.46 84.66 52771.69 88888.00 2007-06-01 11:18:25.900 152 18251.41 84.61 52771.62 88888.00 2007-06-01 11:18:26.400 152 18251.34 84.66 52771.43 88888.00 2007-06-01 11:18:26.900 152 18251.24 84.64 52771.39 88888.00 2007-06-01 11:18:27.400 152 18251.24 84.66 52771.38 88888.00 2007-06-01 11:18:27.900 152 18251.34 84.69 52771.42 88888.00 2007-06-01 11:18:28.400 152 18251.37 84.63 52771.47 88888.00 2007-06-01 11:18:28.900 152 18251.36 84.62 52771.37 88888.00 2007-06-01 11:18:29.400 152 18251.31 84.70 52771.33 88888.00 2007-06-01 11:18:29.900 152 18251.15 84.76 52771.26 88888.00 2007-06-01 11:18:30.400 152 18251.27 84.76 52771.30 88888.00 2007-06-01 11:18:30.900 152 18251.42 84.82 52771.30 88888.00 2007-06-01 11:18:31.400 152 18251.37 84.77 52771.33 88888.00 2007-06-01 11:18:31.900 152 18251.27 84.74 52771.35 88888.00 2007-06-01 11:18:32.400 152 18251.24 84.64 52771.27 88888.00 2007-06-01 11:18:32.900 152 18251.27 84.65 52771.38 88888.00 2007-06-01 11:18:33.400 152 18251.25 84.69 52771.38 88888.00 2007-06-01 11:18:33.900 152 18251.32 84.67 52771.43 88888.00 2007-06-01 11:18:34.400 152 18251.28 84.66 52771.53 88888.00 2007-06-01 11:18:34.900 152 18251.30 84.69 52771.44 88888.00 2007-06-01 11:18:35.400 152 18251.35 84.61 52771.46 88888.00 2007-06-01 11:18:35.900 152 18251.38 84.57 52771.51 88888.00 2007-06-01 11:18:36.400 152 18251.23 84.56 52771.45 88888.00 2007-06-01 11:18:36.900 152 18251.12 84.67 52771.42 88888.00 2007-06-01 11:18:37.400 152 18251.21 84.84 52771.40 88888.00 2007-06-01 11:18:37.900 152 18251.25 84.73 52771.46 88888.00 2007-06-01 11:18:38.400 152 18251.28 84.68 52771.49 88888.00 2007-06-01 11:18:38.900 152 18251.35 84.70 52771.39 88888.00 2007-06-01 11:18:39.400 152 18251.30 84.62 52771.39 88888.00 2007-06-01 11:18:39.900 152 18251.33 84.48 52771.25 88888.00 2007-06-01 11:18:40.400 152 18251.28 84.59 52771.26 88888.00 2007-06-01 11:18:40.900 152 18251.27 84.63 52771.16 88888.00 2007-06-01 11:18:41.400 152 18251.36 84.63 52771.27 88888.00 2007-06-01 11:18:41.900 152 18251.45 84.69 52771.31 88888.00 2007-06-01 11:18:42.400 152 18251.45 84.66 52771.25 88888.00 2007-06-01 11:18:42.900 152 18251.41 84.58 52771.34 88888.00 2007-06-01 11:18:43.400 152 18251.43 84.43 52771.33 88888.00 2007-06-01 11:18:43.900 152 18251.47 84.36 52771.43 88888.00 2007-06-01 11:18:44.400 152 18251.55 84.37 52771.38 88888.00 2007-06-01 11:18:44.900 152 18251.42 84.41 52771.34 88888.00 2007-06-01 11:18:45.400 152 18251.39 84.51 52771.30 88888.00 2007-06-01 11:18:45.900 152 18251.42 84.53 52771.30 88888.00 2007-06-01 11:18:46.400 152 18251.44 84.55 52771.29 88888.00 2007-06-01 11:18:46.900 152 18251.43 84.56 52771.29 88888.00 2007-06-01 11:18:47.400 152 18251.41 84.58 52771.33 88888.00 2007-06-01 11:18:47.900 152 18251.34 84.56 52771.28 88888.00 2007-06-01 11:18:48.400 152 18251.38 84.60 52771.20 88888.00 2007-06-01 11:18:48.900 152 18251.43 84.61 52771.11 88888.00 2007-06-01 11:18:49.400 152 18251.36 84.61 52771.20 88888.00 2007-06-01 11:18:49.900 152 18251.36 84.51 52771.25 88888.00 2007-06-01 11:18:50.400 152 18251.43 84.48 52771.33 88888.00 2007-06-01 11:18:50.900 152 18251.42 84.59 52771.34 88888.00 2007-06-01 11:18:51.400 152 18251.42 84.64 52771.43 88888.00 2007-06-01 11:18:51.900 152 18251.54 84.57 52771.62 88888.00 2007-06-01 11:18:52.400 152 18251.59 84.54 52771.53 88888.00 2007-06-01 11:18:52.900 152 18251.57 84.58 52771.50 88888.00 2007-06-01 11:18:53.400 152 18251.68 84.52 52771.55 88888.00 2007-06-01 11:18:53.900 152 18251.64 84.53 52771.44 88888.00 2007-06-01 11:18:54.400 152 18251.48 84.46 52771.51 88888.00 2007-06-01 11:18:54.900 152 18251.55 84.52 52771.45 88888.00 2007-06-01 11:18:55.400 152 18251.58 84.57 52771.58 88888.00 2007-06-01 11:18:55.900 152 18251.59 84.53 52771.54 88888.00 2007-06-01 11:18:56.400 152 18251.55 84.58 52771.43 88888.00 2007-06-01 11:18:56.900 152 18251.53 84.61 52771.55 88888.00 2007-06-01 11:18:57.400 152 18251.55 84.62 52771.66 88888.00 2007-06-01 11:18:57.900 152 18251.49 84.73 52771.60 88888.00 2007-06-01 11:18:58.400 152 18251.45 84.90 52771.69 88888.00 2007-06-01 11:18:58.900 152 18251.48 84.77 52771.66 88888.00 2007-06-01 11:18:59.400 152 18251.43 84.74 52771.64 88888.00 2007-06-01 11:18:59.900 152 18251.39 84.65 52771.51 88888.00 2007-06-01 11:19:00.400 152 18251.47 84.58 52771.51 88888.00 2007-06-01 11:19:00.900 152 18251.38 84.60 52771.53 88888.00 2007-06-01 11:19:01.400 152 18251.42 84.52 52771.61 88888.00 2007-06-01 11:19:01.900 152 18251.36 84.49 52771.86 88888.00 2007-06-01 11:19:02.400 152 18251.31 84.62 52771.96 88888.00 2007-06-01 11:19:02.900 152 18251.42 84.71 52771.97 88888.00 2007-06-01 11:19:03.400 152 18251.43 84.71 52772.02 88888.00 2007-06-01 11:19:03.900 152 18251.47 84.76 52771.98 88888.00 2007-06-01 11:19:04.400 152 18251.43 84.71 52771.96 88888.00 2007-06-01 11:19:04.900 152 18251.32 84.71 52771.81 88888.00 2007-06-01 11:19:05.400 152 18251.31 84.77 52771.78 88888.00 2007-06-01 11:19:05.900 152 18251.34 84.81 52771.76 88888.00 2007-06-01 11:19:06.400 152 18251.25 84.78 52771.76 88888.00 2007-06-01 11:19:06.900 152 18251.30 84.86 52771.77 88888.00 2007-06-01 11:19:07.400 152 18251.28 84.86 52771.67 88888.00 2007-06-01 11:19:07.900 152 18251.30 84.88 52771.79 88888.00 2007-06-01 11:19:08.400 152 18251.37 84.89 52771.81 88888.00 2007-06-01 11:19:08.900 152 18251.39 84.85 52771.87 88888.00 2007-06-01 11:19:09.400 152 18251.44 84.74 52771.80 88888.00 2007-06-01 11:19:09.900 152 18251.36 84.70 52771.66 88888.00 2007-06-01 11:19:10.400 152 18251.28 84.71 52771.68 88888.00 2007-06-01 11:19:10.900 152 18251.17 84.66 52771.80 88888.00 2007-06-01 11:19:11.400 152 18251.11 84.74 52771.75 88888.00 2007-06-01 11:19:11.900 152 18251.20 84.76 52771.64 88888.00 2007-06-01 11:19:12.400 152 18251.28 84.75 52771.65 88888.00 2007-06-01 11:19:12.900 152 18251.19 84.68 52771.83 88888.00 2007-06-01 11:19:13.400 152 18251.23 84.68 52771.79 88888.00 2007-06-01 11:19:13.900 152 18251.36 84.65 52771.56 88888.00 2007-06-01 11:19:14.400 152 18251.42 84.68 52771.56 88888.00 2007-06-01 11:19:14.900 152 18251.42 84.67 52771.70 88888.00 2007-06-01 11:19:15.400 152 18251.37 84.67 52771.63 88888.00 2007-06-01 11:19:15.900 152 18251.37 84.66 52771.60 88888.00 2007-06-01 11:19:16.400 152 18251.41 84.71 52771.58 88888.00 2007-06-01 11:19:16.900 152 18251.36 84.69 52771.61 88888.00 2007-06-01 11:19:17.400 152 18251.44 84.68 52771.76 88888.00 2007-06-01 11:19:17.900 152 18251.45 84.73 52771.49 88888.00 2007-06-01 11:19:18.400 152 18251.47 84.73 52771.49 88888.00 2007-06-01 11:19:18.900 152 18251.50 84.68 52771.57 88888.00 2007-06-01 11:19:19.400 152 18251.50 84.74 52771.57 88888.00 2007-06-01 11:19:19.900 152 18251.36 84.78 52771.52 88888.00 2007-06-01 11:19:20.400 152 18251.36 84.71 52771.51 88888.00 2007-06-01 11:19:20.900 152 18251.35 84.66 52771.42 88888.00 2007-06-01 11:19:21.397 152 18251.42 84.70 52771.39 88888.00 2007-06-01 11:19:21.907 152 18251.48 84.67 52771.45 88888.00 2007-06-01 11:19:22.407 152 18251.47 84.63 52771.51 88888.00 2007-06-01 11:19:22.907 152 18251.41 84.60 52771.57 88888.00 2007-06-01 11:19:23.407 152 18251.25 84.66 52771.54 88888.00 2007-06-01 11:19:23.907 152 18251.13 84.69 52771.58 88888.00 2007-06-01 11:19:24.407 152 18251.28 84.73 52771.62 88888.00 2007-06-01 11:19:24.907 152 18251.46 84.68 52771.57 88888.00 2007-06-01 11:19:25.407 152 18251.53 84.71 52771.60 88888.00 2007-06-01 11:19:25.907 152 18251.45 84.75 52771.58 88888.00 2007-06-01 11:19:26.407 152 18251.39 84.74 52771.55 88888.00 2007-06-01 11:19:26.907 152 18251.43 84.72 52771.52 88888.00 2007-06-01 11:19:27.407 152 18251.44 84.78 52771.55 88888.00 2007-06-01 11:19:27.907 152 18251.37 84.85 52771.49 88888.00 2007-06-01 11:19:28.407 152 18251.36 84.91 52771.46 88888.00 2007-06-01 11:19:28.907 152 18251.43 84.85 52771.38 88888.00 2007-06-01 11:19:29.407 152 18251.37 84.85 52771.41 88888.00 2007-06-01 11:19:29.907 152 18251.36 84.93 52771.44 88888.00 2007-06-01 11:19:30.407 152 18251.42 84.87 52771.44 88888.00 2007-06-01 11:19:30.907 152 18251.41 84.87 52771.52 88888.00 2007-06-01 11:19:31.407 152 18251.33 84.92 52771.60 88888.00 2007-06-01 11:19:31.907 152 18251.33 84.96 52771.61 88888.00 2007-06-01 11:19:32.407 152 18251.30 84.86 52771.60 88888.00 2007-06-01 11:19:32.907 152 18251.36 84.79 52771.58 88888.00 2007-06-01 11:19:33.407 152 18251.27 84.82 52771.62 88888.00 2007-06-01 11:19:33.907 152 18251.19 84.88 52771.57 88888.00 2007-06-01 11:19:34.407 152 18251.19 84.89 52771.66 88888.00 2007-06-01 11:19:34.907 152 18251.21 84.92 52771.68 88888.00 2007-06-01 11:19:35.407 152 18251.13 84.98 52771.47 88888.00 2007-06-01 11:19:35.907 152 18251.21 84.99 52771.51 88888.00 2007-06-01 11:19:36.407 152 18251.26 85.01 52771.51 88888.00 2007-06-01 11:19:36.907 152 18251.22 85.06 52771.55 88888.00 2007-06-01 11:19:37.407 152 18251.15 84.93 52771.57 88888.00 2007-06-01 11:19:37.907 152 18251.10 84.87 52771.58 88888.00 2007-06-01 11:19:38.407 152 18251.13 84.84 52771.53 88888.00 2007-06-01 11:19:38.907 152 18251.16 84.74 52771.52 88888.00 2007-06-01 11:19:39.407 152 18251.10 84.79 52771.42 88888.00 2007-06-01 11:19:39.907 152 18251.17 84.80 52771.49 88888.00 2007-06-01 11:19:40.407 152 18251.14 84.80 52771.46 88888.00 2007-06-01 11:19:40.907 152 18251.12 84.82 52771.50 88888.00 2007-06-01 11:19:41.407 152 18251.16 84.90 52771.52 88888.00 2007-06-01 11:19:41.907 152 18251.12 84.92 52771.51 88888.00 2007-06-01 11:19:42.407 152 18251.08 84.97 52771.57 88888.00 2007-06-01 11:19:42.907 152 18251.02 85.03 52771.64 88888.00 2007-06-01 11:19:43.407 152 18251.05 85.04 52771.70 88888.00 2007-06-01 11:19:43.907 152 18251.13 84.91 52771.68 88888.00 2007-06-01 11:19:44.407 152 18251.14 84.84 52771.76 88888.00 2007-06-01 11:19:44.907 152 18251.20 84.78 52771.74 88888.00 2007-06-01 11:19:45.407 152 18251.20 84.73 52771.66 88888.00 2007-06-01 11:19:45.907 152 18251.17 84.79 52771.66 88888.00 2007-06-01 11:19:46.407 152 18251.14 84.82 52771.65 88888.00 2007-06-01 11:19:46.907 152 18251.11 84.75 52771.66 88888.00 2007-06-01 11:19:47.407 152 18251.10 84.86 52771.68 88888.00 2007-06-01 11:19:47.907 152 18251.01 84.94 52771.70 88888.00 2007-06-01 11:19:48.407 152 18251.12 84.90 52771.55 88888.00 2007-06-01 11:19:48.907 152 18251.05 84.92 52771.62 88888.00 2007-06-01 11:19:49.407 152 18250.98 84.88 52771.68 88888.00 2007-06-01 11:19:49.907 152 18251.04 84.82 52771.61 88888.00 2007-06-01 11:19:50.407 152 18251.05 84.91 52771.62 88888.00 2007-06-01 11:19:50.907 152 18251.15 84.92 52771.62 88888.00 2007-06-01 11:19:51.407 152 18251.14 84.89 52771.53 88888.00 2007-06-01 11:19:51.907 152 18251.17 84.91 52771.60 88888.00 2007-06-01 11:19:52.407 152 18251.15 84.91 52771.72 88888.00 2007-06-01 11:19:52.907 152 18251.10 84.94 52771.68 88888.00 2007-06-01 11:19:53.407 152 18251.08 84.94 52771.60 88888.00 2007-06-01 11:19:53.907 152 18251.11 84.88 52771.54 88888.00 2007-06-01 11:19:54.407 152 18251.05 84.85 52771.64 88888.00 2007-06-01 11:19:54.907 152 18250.98 84.86 52771.69 88888.00 2007-06-01 11:19:55.407 152 18251.05 84.87 52771.60 88888.00 2007-06-01 11:19:55.907 152 18250.97 84.88 52771.46 88888.00 2007-06-01 11:19:56.407 152 18251.03 84.80 52771.60 88888.00 2007-06-01 11:19:56.907 152 18251.15 84.74 52771.73 88888.00 2007-06-01 11:19:57.407 152 18251.25 84.70 52771.69 88888.00 2007-06-01 11:19:57.907 152 18251.17 84.81 52771.63 88888.00 2007-06-01 11:19:58.407 152 18251.09 84.85 52771.72 88888.00 2007-06-01 11:19:58.907 152 18250.94 84.85 52771.67 88888.00 2007-06-01 11:19:59.407 152 18250.98 84.91 52771.63 88888.00 2007-06-01 11:19:59.907 152 18251.08 84.91 52771.63 88888.00 2007-06-01 11:20:00.407 152 18251.01 84.91 52771.51 88888.00 2007-06-01 11:20:00.907 152 18250.98 84.85 52771.52 88888.00 2007-06-01 11:20:01.407 152 18251.02 84.82 52771.49 88888.00 2007-06-01 11:20:01.907 152 18251.06 84.80 52771.45 88888.00 2007-06-01 11:20:02.407 152 18251.04 84.73 52771.62 88888.00 2007-06-01 11:20:02.907 152 18251.05 84.71 52771.70 88888.00 2007-06-01 11:20:03.407 152 18250.92 84.79 52771.49 88888.00 2007-06-01 11:20:03.907 152 18250.83 84.97 52771.49 88888.00 2007-06-01 11:20:04.407 152 18250.88 85.00 52771.57 88888.00 2007-06-01 11:20:04.907 152 18250.95 84.97 52771.61 88888.00 2007-06-01 11:20:05.407 152 18251.00 84.94 52771.64 88888.00 2007-06-01 11:20:05.907 152 18251.08 84.92 52771.79 88888.00 2007-06-01 11:20:06.407 152 18251.05 84.99 52771.85 88888.00 2007-06-01 11:20:06.907 152 18250.82 84.95 52771.89 88888.00 2007-06-01 11:20:07.407 152 18250.76 84.97 52771.80 88888.00 2007-06-01 11:20:07.907 152 18250.77 84.95 52771.72 88888.00 2007-06-01 11:20:08.407 152 18250.98 84.98 52771.77 88888.00 2007-06-01 11:20:08.907 152 18251.08 84.99 52771.75 88888.00 2007-06-01 11:20:09.407 152 18251.01 85.07 52771.65 88888.00 2007-06-01 11:20:09.907 152 18250.99 85.12 52771.62 88888.00 2007-06-01 11:20:10.407 152 18251.01 85.13 52771.62 88888.00 2007-06-01 11:20:10.907 152 18250.95 85.15 52771.74 88888.00 2007-06-01 11:20:11.407 152 18250.87 85.15 52771.77 88888.00 2007-06-01 11:20:11.907 152 18250.88 85.09 52771.75 88888.00 2007-06-01 11:20:12.407 152 18250.86 85.14 52771.77 88888.00 2007-06-01 11:20:12.907 152 18250.77 85.14 52771.79 88888.00 2007-06-01 11:20:13.407 152 18250.71 85.12 52771.84 88888.00 2007-06-01 11:20:13.907 152 18250.61 85.15 52771.83 88888.00 2007-06-01 11:20:14.407 152 18250.68 85.23 52771.72 88888.00 2007-06-01 11:20:14.907 152 18250.66 85.24 52771.69 88888.00 2007-06-01 11:20:15.407 152 18250.62 85.24 52771.69 88888.00 2007-06-01 11:20:15.907 152 18250.60 85.23 52771.67 88888.00 2007-06-01 11:20:16.407 152 18250.71 85.24 52771.81 88888.00 2007-06-01 11:20:16.907 152 18250.58 85.25 52771.74 88888.00 2007-06-01 11:20:17.407 152 18250.52 85.20 52771.66 88888.00 2007-06-01 11:20:17.907 152 18250.62 85.20 52771.68 88888.00 2007-06-01 11:20:18.407 152 18250.67 85.30 52771.70 88888.00 2007-06-01 11:20:18.907 152 18250.54 85.32 52771.63 88888.00 2007-06-01 11:20:19.407 152 18250.50 85.32 52771.65 88888.00 2007-06-01 11:20:19.907 152 18250.55 85.38 52771.66 88888.00 2007-06-01 11:20:20.407 152 18250.48 85.39 52771.55 88888.00 2007-06-01 11:20:20.907 152 18250.43 85.31 52771.44 88888.00 2007-06-01 11:20:21.407 152 18250.37 85.31 52771.51 88888.00 2007-06-01 11:20:21.907 152 18250.45 85.35 52771.74 88888.00 2007-06-01 11:20:22.407 152 18250.43 85.32 52771.77 88888.00 2007-06-01 11:20:22.907 152 18250.45 85.40 52771.72 88888.00 2007-06-01 11:20:23.407 152 18250.36 85.40 52771.72 88888.00 2007-06-01 11:20:23.907 152 18250.43 85.36 52771.65 88888.00 2007-06-01 11:20:24.407 152 18250.47 85.32 52771.62 88888.00 2007-06-01 11:20:24.907 152 18250.40 85.29 52771.57 88888.00 2007-06-01 11:20:25.407 152 18250.51 85.30 52771.56 88888.00 2007-06-01 11:20:25.907 152 18250.50 85.32 52771.65 88888.00 2007-06-01 11:20:26.407 152 18250.59 85.37 52771.72 88888.00 2007-06-01 11:20:26.907 152 18250.61 85.45 52771.78 88888.00 2007-06-01 11:20:27.407 152 18250.54 85.34 52771.70 88888.00 2007-06-01 11:20:27.907 152 18250.43 85.28 52771.69 88888.00 2007-06-01 11:20:28.407 152 18250.54 85.30 52771.50 88888.00 2007-06-01 11:20:28.907 152 18250.52 85.29 52771.50 88888.00 2007-06-01 11:20:29.407 152 18250.56 85.26 52771.42 88888.00 2007-06-01 11:20:29.907 152 18250.49 85.24 52771.41 88888.00 2007-06-01 11:20:30.407 152 18250.58 85.25 52771.43 88888.00 2007-06-01 11:20:30.907 152 18250.56 85.31 52771.34 88888.00 2007-06-01 11:20:31.407 152 18250.41 85.32 52771.34 88888.00 2007-06-01 11:20:31.907 152 18250.40 85.27 52771.31 88888.00 2007-06-01 11:20:32.407 152 18250.45 85.43 52771.39 88888.00 2007-06-01 11:20:32.907 152 18250.65 85.65 52771.46 88888.00 2007-06-01 11:20:33.407 152 18250.60 85.47 52771.49 88888.00 2007-06-01 11:20:33.907 152 18250.55 85.38 52771.34 88888.00 2007-06-01 11:20:34.407 152 18250.47 85.33 52771.33 88888.00 2007-06-01 11:20:34.907 152 18250.55 85.28 52771.42 88888.00 2007-06-01 11:20:35.407 152 18250.58 85.24 52771.44 88888.00 2007-06-01 11:20:35.907 152 18250.62 85.23 52771.47 88888.00 2007-06-01 11:20:36.407 152 18250.66 85.23 52771.41 88888.00 2007-06-01 11:20:36.907 152 18250.70 85.30 52771.35 88888.00 2007-06-01 11:20:37.407 152 18250.77 85.30 52771.32 88888.00 2007-06-01 11:20:37.907 152 18250.65 85.27 52771.51 88888.00 2007-06-01 11:20:38.407 152 18250.62 85.26 52771.56 88888.00 2007-06-01 11:20:38.907 152 18250.59 85.22 52771.63 88888.00 2007-06-01 11:20:39.407 152 18250.57 85.18 52771.45 88888.00 2007-06-01 11:20:39.907 152 18250.55 85.20 52771.37 88888.00 2007-06-01 11:20:40.407 152 18250.61 85.31 52771.39 88888.00 2007-06-01 11:20:40.907 152 18250.60 85.32 52771.43 88888.00 2007-06-01 11:20:41.407 152 18250.55 85.30 52771.51 88888.00 2007-06-01 11:20:41.907 152 18250.36 85.37 52771.54 88888.00 2007-06-01 11:20:42.407 152 18250.36 85.39 52771.54 88888.00 2007-06-01 11:20:42.907 152 18250.39 85.46 52771.58 88888.00 2007-06-01 11:20:43.407 152 18250.41 85.46 52771.72 88888.00 2007-06-01 11:20:43.907 152 18250.41 85.38 52771.74 88888.00 2007-06-01 11:20:44.407 152 18250.46 85.40 52771.77 88888.00 2007-06-01 11:20:44.907 152 18250.45 85.40 52771.63 88888.00 2007-06-01 11:20:45.407 152 18250.38 85.43 52771.65 88888.00 2007-06-01 11:20:45.907 152 18250.36 85.44 52771.70 88888.00 2007-06-01 11:20:46.407 152 18250.37 85.39 52771.73 88888.00 2007-06-01 11:20:46.907 152 18250.33 85.46 52771.77 88888.00 2007-06-01 11:20:47.407 152 18250.34 85.47 52771.70 88888.00 2007-06-01 11:20:47.907 152 18250.34 85.54 52771.62 88888.00 2007-06-01 11:20:48.407 152 18250.37 85.55 52771.55 88888.00 2007-06-01 11:20:48.907 152 18250.48 85.46 52771.55 88888.00 2007-06-01 11:20:49.407 152 18250.49 85.53 52771.58 88888.00 2007-06-01 11:20:49.907 152 18250.39 85.55 52771.67 88888.00 2007-06-01 11:20:50.407 152 18250.30 85.68 52771.67 88888.00 2007-06-01 11:20:50.907 152 18250.27 85.68 52771.76 88888.00 2007-06-01 11:20:51.407 152 18250.38 85.71 52771.75 88888.00 2007-06-01 11:20:51.907 152 18250.39 85.67 52771.77 88888.00 2007-06-01 11:20:52.407 152 18250.40 85.57 52771.92 88888.00 2007-06-01 11:20:52.907 152 18250.35 85.57 52771.86 88888.00 2007-06-01 11:20:53.407 152 18250.32 85.62 52771.79 88888.00 2007-06-01 11:20:53.907 152 18250.38 85.57 52771.57 88888.00 2007-06-01 11:20:54.407 152 18250.41 85.59 52771.47 88888.00 2007-06-01 11:20:54.907 152 18250.46 85.63 52771.67 88888.00 2007-06-01 11:20:55.407 152 18250.45 85.65 52771.67 88888.00 2007-06-01 11:20:55.907 152 18250.37 85.70 52771.70 88888.00 2007-06-01 11:20:56.407 152 18250.45 85.67 52771.80 88888.00 2007-06-01 11:20:56.907 152 18250.41 85.69 52771.87 88888.00 2007-06-01 11:20:57.407 152 18250.40 85.72 52771.88 88888.00 2007-06-01 11:20:57.907 152 18250.30 85.70 52771.70 88888.00 2007-06-01 11:20:58.407 152 18250.39 85.62 52771.54 88888.00 2007-06-01 11:20:58.907 152 18250.46 85.73 52771.65 88888.00 2007-06-01 11:20:59.407 152 18250.40 85.64 52771.76 88888.00 2007-06-01 11:20:59.907 152 18250.30 85.62 52771.75 88888.00 2007-06-01 11:21:00.407 152 18250.35 85.68 52771.69 88888.00 2007-06-01 11:21:00.907 152 18250.39 85.73 52771.78 88888.00 2007-06-01 11:21:01.407 152 18250.41 85.75 52771.77 88888.00 2007-06-01 11:21:01.907 152 18250.36 85.66 52771.77 88888.00 2007-06-01 11:21:02.407 152 18250.43 85.73 52771.84 88888.00 2007-06-01 11:21:02.907 152 18250.39 85.68 52771.87 88888.00 2007-06-01 11:21:03.407 152 18250.33 85.66 52771.86 88888.00 2007-06-01 11:21:03.907 152 18250.29 85.66 52771.86 88888.00 2007-06-01 11:21:04.407 152 18250.19 85.70 52771.75 88888.00 2007-06-01 11:21:04.907 152 18250.22 85.65 52771.80 88888.00 2007-06-01 11:21:05.407 152 18250.30 85.67 52771.78 88888.00 2007-06-01 11:21:05.907 152 18250.32 85.71 52771.90 88888.00 2007-06-01 11:21:06.407 152 18250.39 85.69 52771.96 88888.00 2007-06-01 11:21:06.907 152 18250.39 85.58 52771.78 88888.00 2007-06-01 11:21:07.407 152 18250.38 85.56 52771.76 88888.00 2007-06-01 11:21:07.907 152 18250.37 85.66 52771.68 88888.00 2007-06-01 11:21:08.407 152 18250.44 85.63 52771.62 88888.00 2007-06-01 11:21:08.907 152 18250.46 85.64 52771.62 88888.00 2007-06-01 11:21:09.407 152 18250.50 85.67 52771.70 88888.00 2007-06-01 11:21:09.907 152 18250.43 85.72 52771.74 88888.00 2007-06-01 11:21:10.407 152 18250.43 85.70 52771.68 88888.00 2007-06-01 11:21:10.907 152 18250.48 85.76 52771.67 88888.00 2007-06-01 11:21:11.407 152 18250.35 85.82 52771.74 88888.00 2007-06-01 11:21:11.907 152 18250.25 85.85 52771.81 88888.00 2007-06-01 11:21:12.407 152 18250.36 85.79 52771.84 88888.00 2007-06-01 11:21:12.907 152 18250.43 85.76 52771.78 88888.00 2007-06-01 11:21:13.407 152 18250.35 85.82 52771.76 88888.00 2007-06-01 11:21:13.907 152 18250.17 85.81 52771.78 88888.00 2007-06-01 11:21:14.407 152 18250.21 85.74 52771.74 88888.00 2007-06-01 11:21:14.907 152 18250.27 85.75 52771.67 88888.00 2007-06-01 11:21:15.407 152 18250.27 85.77 52771.73 88888.00 2007-06-01 11:21:15.907 152 18250.32 85.81 52771.76 88888.00 2007-06-01 11:21:16.407 152 18250.18 85.91 52771.72 88888.00 2007-06-01 11:21:16.907 152 18250.14 85.90 52771.84 88888.00 2007-06-01 11:21:17.407 152 18250.10 85.77 52771.86 88888.00 2007-06-01 11:21:17.907 152 18250.10 85.76 52771.76 88888.00 2007-06-01 11:21:18.407 152 18250.14 85.74 52771.77 88888.00 2007-06-01 11:21:18.907 152 18250.13 85.71 52771.89 88888.00 2007-06-01 11:21:19.407 152 18250.18 85.81 52771.89 88888.00 2007-06-01 11:21:19.907 152 18250.21 85.89 52771.79 88888.00 2007-06-01 11:21:20.407 152 18250.24 85.87 52771.77 88888.00 2007-06-01 11:21:20.907 152 18250.25 85.86 52771.77 88888.00 2007-06-01 11:21:21.407 152 18250.14 85.81 52771.89 88888.00 2007-06-01 11:21:21.907 152 18250.12 85.77 52771.84 88888.00 2007-06-01 11:21:22.407 152 18250.16 85.74 52771.85 88888.00 2007-06-01 11:21:22.907 152 18250.24 85.72 52771.80 88888.00 2007-06-01 11:21:23.407 152 18250.17 85.81 52771.84 88888.00 2007-06-01 11:21:23.907 152 18250.24 85.79 52771.86 88888.00 2007-06-01 11:21:24.407 152 18250.15 85.90 52771.86 88888.00 2007-06-01 11:21:24.907 152 18250.12 86.03 52771.86 88888.00 2007-06-01 11:21:25.407 152 18250.15 85.78 52771.91 88888.00 2007-06-01 11:21:25.907 152 18250.11 85.73 52771.81 88888.00 2007-06-01 11:21:26.407 152 18250.10 85.98 52771.77 88888.00 2007-06-01 11:21:26.907 152 18250.25 85.81 52771.78 88888.00 2007-06-01 11:21:27.407 152 18250.23 85.72 52771.85 88888.00 2007-06-01 11:21:27.907 152 18250.14 85.67 52771.79 88888.00 2007-06-01 11:21:28.407 152 18250.10 85.64 52771.72 88888.00 2007-06-01 11:21:28.907 152 18250.14 85.70 52771.80 88888.00 2007-06-01 11:21:29.407 152 18250.12 85.77 52771.79 88888.00 2007-06-01 11:21:29.907 152 18250.08 85.74 52771.77 88888.00 2007-06-01 11:21:30.407 152 18250.23 85.72 52771.69 88888.00 2007-06-01 11:21:30.907 152 18250.21 85.76 52771.68 88888.00 2007-06-01 11:21:31.407 152 18250.13 85.79 52771.84 88888.00 2007-06-01 11:21:31.907 152 18250.14 85.89 52771.86 88888.00 2007-06-01 11:21:32.407 152 18250.16 85.97 52771.87 88888.00 2007-06-01 11:21:32.907 152 18250.14 85.90 52771.85 88888.00 2007-06-01 11:21:33.407 152 18250.18 85.87 52771.77 88888.00 2007-06-01 11:21:33.907 152 18250.30 85.88 52771.70 88888.00 2007-06-01 11:21:34.407 152 18250.25 85.82 52771.67 88888.00 2007-06-01 11:21:34.907 152 18250.24 85.82 52771.68 88888.00 2007-06-01 11:21:35.407 152 18250.33 85.91 52771.76 88888.00 2007-06-01 11:21:35.907 152 18250.18 85.96 52771.80 88888.00 2007-06-01 11:21:36.407 152 18250.14 85.90 52771.80 88888.00 2007-06-01 11:21:36.907 152 18250.22 85.91 52771.78 88888.00 2007-06-01 11:21:37.407 152 18250.21 85.85 52771.76 88888.00 2007-06-01 11:21:37.907 152 18250.10 85.86 52771.78 88888.00 2007-06-01 11:21:38.407 152 18250.08 85.94 52771.79 88888.00 2007-06-01 11:21:38.907 152 18250.11 85.97 52771.76 88888.00 2007-06-01 11:21:39.407 152 18250.04 86.02 52771.79 88888.00 2007-06-01 11:21:39.907 152 18250.08 86.02 52771.76 88888.00 2007-06-01 11:21:40.407 152 18250.08 85.91 52771.69 88888.00 2007-06-01 11:21:40.907 152 18250.06 85.96 52771.72 88888.00 2007-06-01 11:21:41.407 152 18250.02 86.01 52771.75 88888.00 2007-06-01 11:21:41.907 152 18250.06 85.98 52771.79 88888.00 2007-06-01 11:21:42.407 152 18250.07 86.12 52771.89 88888.00 2007-06-01 11:21:42.907 152 18250.10 86.24 52771.92 88888.00 2007-06-01 11:21:43.407 152 18250.15 86.31 52771.92 88888.00 2007-06-01 11:21:43.907 152 18250.23 86.31 52772.08 88888.00 2007-06-01 11:21:44.407 152 18250.26 86.21 52772.05 88888.00 2007-06-01 11:21:44.907 152 18250.28 86.23 52771.98 88888.00 2007-06-01 11:21:45.407 152 18250.25 86.16 52772.00 88888.00 2007-06-01 11:21:45.907 152 18250.14 86.20 52772.19 88888.00 2007-06-01 11:21:46.407 152 18250.27 86.23 52772.18 88888.00 2007-06-01 11:21:46.907 152 18250.28 86.26 52772.14 88888.00 2007-06-01 11:21:47.407 152 18250.08 86.16 52772.15 88888.00 2007-06-01 11:21:47.907 152 18250.01 86.10 52772.10 88888.00 2007-06-01 11:21:48.407 152 18250.08 86.22 52772.05 88888.00 2007-06-01 11:21:48.907 152 18250.15 86.31 52772.01 88888.00 2007-06-01 11:21:49.407 152 18250.08 86.27 52772.01 88888.00 2007-06-01 11:21:49.907 152 18250.08 86.27 52771.98 88888.00 2007-06-01 11:21:50.407 152 18250.21 86.14 52772.00 88888.00 2007-06-01 11:21:50.907 152 18250.19 86.16 52772.00 88888.00 2007-06-01 11:21:51.407 152 18250.27 86.22 52772.08 88888.00 2007-06-01 11:21:51.907 152 18250.24 86.24 52772.11 88888.00 2007-06-01 11:21:52.407 152 18250.23 86.26 52772.12 88888.00 2007-06-01 11:21:52.907 152 18250.11 86.20 52772.13 88888.00 2007-06-01 11:21:53.407 152 18250.03 86.20 52772.24 88888.00 2007-06-01 11:21:53.907 152 18250.02 86.27 52772.20 88888.00 2007-06-01 11:21:54.407 152 18250.04 86.27 52772.14 88888.00 2007-06-01 11:21:54.907 152 18250.03 86.24 52772.07 88888.00 2007-06-01 11:21:55.407 152 18249.94 86.16 52772.03 88888.00 2007-06-01 11:21:55.907 152 18250.00 86.23 52771.99 88888.00 2007-06-01 11:21:56.407 152 18249.96 86.18 52771.99 88888.00 2007-06-01 11:21:56.907 152 18249.92 86.19 52771.92 88888.00 2007-06-01 11:21:57.407 152 18249.97 86.11 52771.99 88888.00 2007-06-01 11:21:57.907 152 18249.90 86.04 52771.95 88888.00 2007-06-01 11:21:58.407 152 18249.93 86.08 52771.93 88888.00 2007-06-01 11:21:58.907 152 18249.92 86.01 52771.88 88888.00 2007-06-01 11:21:59.407 152 18249.92 85.99 52771.97 88888.00 2007-06-01 11:21:59.907 152 18250.02 86.11 52771.98 88888.00 2007-06-01 11:22:00.407 152 18250.00 86.16 52771.83 88888.00 2007-06-01 11:22:00.907 152 18250.05 86.12 52771.87 88888.00 2007-06-01 11:22:01.407 152 18249.92 86.09 52771.88 88888.00 2007-06-01 11:22:01.907 152 18249.95 86.06 52772.00 88888.00 2007-06-01 11:22:02.407 152 18249.90 86.12 52772.01 88888.00 2007-06-01 11:22:02.907 152 18249.85 86.11 52771.99 88888.00 2007-06-01 11:22:03.407 152 18249.86 86.12 52771.92 88888.00 2007-06-01 11:22:03.907 152 18249.96 86.14 52771.87 88888.00 2007-06-01 11:22:04.407 152 18249.97 86.16 52771.74 88888.00 2007-06-01 11:22:04.907 152 18249.85 86.09 52771.76 88888.00 2007-06-01 11:22:05.407 152 18249.81 86.15 52771.90 88888.00 2007-06-01 11:22:05.907 152 18249.65 86.12 52771.97 88888.00 2007-06-01 11:22:06.407 152 18249.75 86.18 52772.07 88888.00 2007-06-01 11:22:06.907 152 18249.91 86.22 52772.04 88888.00 2007-06-01 11:22:07.407 152 18249.90 86.25 52772.01 88888.00 2007-06-01 11:22:07.907 152 18249.86 86.25 52771.92 88888.00 2007-06-01 11:22:08.407 152 18249.82 86.23 52771.95 88888.00 2007-06-01 11:22:08.907 152 18249.83 86.16 52771.98 88888.00 2007-06-01 11:22:09.407 152 18249.75 86.14 52771.95 88888.00 2007-06-01 11:22:09.907 152 18249.81 86.14 52771.98 88888.00 2007-06-01 11:22:10.407 152 18249.92 86.20 52772.07 88888.00 2007-06-01 11:22:10.907 152 18249.74 86.23 52772.03 88888.00 2007-06-01 11:22:11.407 152 18249.73 86.21 52771.91 88888.00 2007-06-01 11:22:11.907 152 18249.85 86.13 52771.88 88888.00 2007-06-01 11:22:12.407 152 18249.76 86.07 52771.85 88888.00 2007-06-01 11:22:12.907 152 18249.67 86.06 52771.91 88888.00 2007-06-01 11:22:13.407 152 18249.67 86.08 52771.98 88888.00 2007-06-01 11:22:13.907 152 18249.81 86.10 52772.03 88888.00 2007-06-01 11:22:14.407 152 18249.76 86.14 52771.98 88888.00 2007-06-01 11:22:14.907 152 18249.69 86.16 52771.85 88888.00 2007-06-01 11:22:15.407 152 18249.68 86.14 52771.88 88888.00 2007-06-01 11:22:15.907 152 18249.73 86.14 52771.92 88888.00 2007-06-01 11:22:16.407 152 18249.71 86.15 52771.96 88888.00 2007-06-01 11:22:16.907 152 18249.80 86.12 52771.99 88888.00 2007-06-01 11:22:17.407 152 18249.81 86.08 52771.91 88888.00 2007-06-01 11:22:17.907 152 18249.68 86.11 52771.88 88888.00 2007-06-01 11:22:18.407 152 18249.81 86.12 52771.93 88888.00 2007-06-01 11:22:18.907 152 18249.84 86.14 52771.93 88888.00 2007-06-01 11:22:19.407 152 18249.79 86.21 52771.87 88888.00 2007-06-01 11:22:19.907 152 18249.74 86.12 52771.88 88888.00 2007-06-01 11:22:20.407 152 18249.79 86.06 52771.97 88888.00 2007-06-01 11:22:20.907 152 18249.81 86.09 52771.97 88888.00 2007-06-01 11:22:21.407 152 18249.73 86.22 52772.09 88888.00 2007-06-01 11:22:21.907 152 18249.74 86.24 52772.01 88888.00 2007-06-01 11:22:22.407 152 18249.73 86.20 52771.95 88888.00 2007-06-01 11:22:22.907 152 18249.82 86.29 52771.90 88888.00 2007-06-01 11:22:23.407 152 18249.84 86.35 52771.95 88888.00 2007-06-01 11:22:23.907 152 18249.82 86.39 52771.92 88888.00 2007-06-01 11:22:24.407 152 18249.64 86.43 52771.89 88888.00 2007-06-01 11:22:24.907 152 18249.54 86.45 52771.96 88888.00 2007-06-01 11:22:25.407 152 18249.59 86.44 52771.96 88888.00 2007-06-01 11:22:25.907 152 18249.65 86.44 52771.96 88888.00 2007-06-01 11:22:26.407 152 18249.49 86.45 52771.90 88888.00 2007-06-01 11:22:26.907 152 18249.46 86.45 52771.76 88888.00 2007-06-01 11:22:27.407 152 18249.51 86.52 52771.62 88888.00 2007-06-01 11:22:27.907 152 18249.58 86.54 52771.69 88888.00 2007-06-01 11:22:28.407 152 18249.58 86.58 52771.67 88888.00 2007-06-01 11:22:28.907 152 18249.51 86.48 52771.68 88888.00 2007-06-01 11:22:29.407 152 18249.50 86.44 52771.80 88888.00 2007-06-01 11:22:29.907 152 18249.43 86.44 52771.95 88888.00 2007-06-01 11:22:30.407 152 18249.41 86.43 52772.11 88888.00 2007-06-01 11:22:30.907 152 18249.43 86.48 52772.18 88888.00 2007-06-01 11:22:31.407 152 18249.39 86.52 52772.10 88888.00 2007-06-01 11:22:31.907 152 18249.36 86.53 52772.10 88888.00 2007-06-01 11:22:32.407 152 18249.60 86.48 52772.13 88888.00 2007-06-01 11:22:32.907 152 18249.67 86.45 52772.07 88888.00 2007-06-01 11:22:33.407 152 18249.64 86.43 52771.93 88888.00 2007-06-01 11:22:33.907 152 18249.60 86.39 52772.02 88888.00 2007-06-01 11:22:34.407 152 18249.54 86.40 52772.10 88888.00 2007-06-01 11:22:34.907 152 18249.57 86.43 52772.10 88888.00 2007-06-01 11:22:35.407 152 18249.56 86.45 52772.16 88888.00 2007-06-01 11:22:35.907 152 18249.52 86.53 52772.19 88888.00 2007-06-01 11:22:36.407 152 18249.56 86.54 52772.13 88888.00 2007-06-01 11:22:36.907 152 18249.54 86.51 52772.18 88888.00 2007-06-01 11:22:37.407 152 18249.57 86.54 52772.24 88888.00 2007-06-01 11:22:37.907 152 18249.59 86.52 52772.33 88888.00 2007-06-01 11:22:38.407 152 18249.59 86.56 52772.18 88888.00 2007-06-01 11:22:38.907 152 18249.54 86.64 52772.03 88888.00 2007-06-01 11:22:39.407 152 18249.52 86.69 52772.19 88888.00 2007-06-01 11:22:39.907 152 18249.51 86.76 52772.18 88888.00 2007-06-01 11:22:40.407 152 18249.50 86.71 52772.20 88888.00 2007-06-01 11:22:40.907 152 18249.59 86.62 52772.15 88888.00 2007-06-01 11:22:41.407 152 18249.57 86.55 52771.97 88888.00 2007-06-01 11:22:41.907 152 18249.48 86.62 52771.98 88888.00 2007-06-01 11:22:42.407 152 18249.45 86.64 52771.98 88888.00 2007-06-01 11:22:42.907 152 18249.47 86.55 52771.90 88888.00 2007-06-01 11:22:43.407 152 18249.49 86.56 52771.83 88888.00 2007-06-01 11:22:43.907 152 18249.58 86.67 52771.84 88888.00 2007-06-01 11:22:44.407 152 18249.58 86.75 52771.80 88888.00 2007-06-01 11:22:44.907 152 18249.48 86.62 52771.73 88888.00 2007-06-01 11:22:45.407 152 18249.50 86.59 52771.76 88888.00 2007-06-01 11:22:45.907 152 18249.47 86.70 52771.89 88888.00 2007-06-01 11:22:46.407 152 18249.54 86.67 52771.99 88888.00 2007-06-01 11:22:46.907 152 18249.63 86.47 52771.88 88888.00 2007-06-01 11:22:47.407 152 18249.65 86.49 52771.81 88888.00 2007-06-01 11:22:47.907 152 18249.58 86.60 52771.76 88888.00 2007-06-01 11:22:48.407 152 18249.46 86.62 52771.66 88888.00 2007-06-01 11:22:48.907 152 18249.45 86.64 52771.75 88888.00 2007-06-01 11:22:49.407 152 18249.48 86.60 52771.85 88888.00 2007-06-01 11:22:49.907 152 18249.49 86.59 52771.83 88888.00 2007-06-01 11:22:50.407 152 18249.50 86.68 52771.86 88888.00 2007-06-01 11:22:50.907 152 18249.52 86.70 52771.90 88888.00 2007-06-01 11:22:51.407 152 18249.54 86.72 52771.93 88888.00 2007-06-01 11:22:51.907 152 18249.45 86.72 52772.05 88888.00 2007-06-01 11:22:52.407 152 18249.34 86.64 52772.09 88888.00 2007-06-01 11:22:52.907 152 18249.36 86.64 52772.12 88888.00 2007-06-01 11:22:53.407 152 18249.34 86.60 52772.05 88888.00 2007-06-01 11:22:53.907 152 18249.36 86.61 52771.99 88888.00 2007-06-01 11:22:54.407 152 18249.31 86.51 52772.11 88888.00 2007-06-01 11:22:54.907 152 18249.37 86.54 52772.27 88888.00 2007-06-01 11:22:55.407 152 18249.42 86.48 52772.22 88888.00 2007-06-01 11:22:55.907 152 18249.43 86.49 52772.11 88888.00 2007-06-01 11:22:56.407 152 18249.38 86.53 52772.11 88888.00 2007-06-01 11:22:56.907 152 18249.17 86.57 52772.20 88888.00 2007-06-01 11:22:57.407 152 18249.27 86.60 52772.21 88888.00 2007-06-01 11:22:57.907 152 18249.35 86.61 52772.19 88888.00 2007-06-01 11:22:58.407 152 18249.46 86.56 52772.13 88888.00 2007-06-01 11:22:58.907 152 18249.48 86.51 52772.00 88888.00 2007-06-01 11:22:59.407 152 18249.54 86.44 52771.96 88888.00 2007-06-01 11:22:59.907 152 18249.47 86.48 52771.87 88888.00 2007-06-01 11:23:00.407 152 18249.41 86.56 52771.87 88888.00 2007-06-01 11:23:00.907 152 18249.41 86.59 52771.88 88888.00 2007-06-01 11:23:01.407 152 18249.43 86.54 52771.88 88888.00 2007-06-01 11:23:01.907 152 18249.38 86.60 52771.89 88888.00 2007-06-01 11:23:02.407 152 18249.29 86.62 52771.95 88888.00 2007-06-01 11:23:02.907 152 18249.29 86.62 52771.86 88888.00 2007-06-01 11:23:03.407 152 18249.28 86.68 52771.72 88888.00 2007-06-01 11:23:03.907 152 18249.34 86.65 52771.79 88888.00 2007-06-01 11:23:04.407 152 18249.37 86.64 52771.85 88888.00 2007-06-01 11:23:04.907 152 18249.30 86.61 52771.70 88888.00 2007-06-01 11:23:05.407 152 18249.35 86.62 52771.61 88888.00 2007-06-01 11:23:05.907 152 18249.34 86.70 52771.63 88888.00 2007-06-01 11:23:06.407 152 18249.30 86.74 52771.87 88888.00 2007-06-01 11:23:06.907 152 18249.31 86.73 52771.97 88888.00 2007-06-01 11:23:07.407 152 18249.34 86.63 52771.72 88888.00 2007-06-01 11:23:07.907 152 18249.27 86.74 52771.73 88888.00 2007-06-01 11:23:08.407 152 18249.36 86.80 52771.76 88888.00 2007-06-01 11:23:08.907 152 18249.34 86.78 52771.60 88888.00 2007-06-01 11:23:09.407 152 18249.30 86.80 52771.67 88888.00 2007-06-01 11:23:09.907 152 18249.30 86.84 52771.62 88888.00 2007-06-01 11:23:10.407 152 18249.28 86.84 52771.63 88888.00 2007-06-01 11:23:10.907 152 18249.25 86.88 52771.64 88888.00 2007-06-01 11:23:11.407 152 18249.30 86.93 52771.72 88888.00 2007-06-01 11:23:11.907 152 18249.38 86.87 52771.61 88888.00 2007-06-01 11:23:12.407 152 18249.50 86.91 52771.63 88888.00 2007-06-01 11:23:12.907 152 18249.50 86.78 52771.50 88888.00 2007-06-01 11:23:13.407 152 18249.48 86.79 52771.51 88888.00 2007-06-01 11:23:13.907 152 18249.36 86.84 52771.62 88888.00 2007-06-01 11:23:14.407 152 18249.25 86.92 52771.56 88888.00 2007-06-01 11:23:14.907 152 18249.25 86.89 52771.54 88888.00 2007-06-01 11:23:15.407 152 18249.32 86.81 52771.58 88888.00 2007-06-01 11:23:15.907 152 18249.30 86.76 52771.51 88888.00 2007-06-01 11:23:16.407 152 18249.25 86.74 52771.61 88888.00 2007-06-01 11:23:16.907 152 18249.17 86.80 52771.66 88888.00 2007-06-01 11:23:17.407 152 18249.10 86.87 52771.67 88888.00 2007-06-01 11:23:17.907 152 18249.21 86.84 52771.67 88888.00 2007-06-01 11:23:18.407 152 18249.31 86.89 52771.68 88888.00 2007-06-01 11:23:18.907 152 18249.21 86.89 52771.62 88888.00 2007-06-01 11:23:19.407 152 18249.22 86.93 52771.75 88888.00 2007-06-01 11:23:19.907 152 18249.20 86.93 52771.72 88888.00 2007-06-01 11:23:20.407 152 18249.21 86.92 52771.68 88888.00 2007-06-01 11:23:20.907 152 18249.28 86.98 52771.68 88888.00 2007-06-01 11:23:21.407 152 18249.20 87.00 52771.74 88888.00 2007-06-01 11:23:21.907 152 18249.16 86.97 52771.75 88888.00 2007-06-01 11:23:22.407 152 18249.18 86.96 52771.58 88888.00 2007-06-01 11:23:22.907 152 18249.26 86.97 52771.66 88888.00 2007-06-01 11:23:23.407 152 18249.35 86.96 52771.65 88888.00 2007-06-01 11:23:23.907 152 18249.27 86.92 52771.62 88888.00 2007-06-01 11:23:24.407 152 18249.29 86.95 52771.60 88888.00 2007-06-01 11:23:24.907 152 18249.21 86.94 52771.57 88888.00 2007-06-01 11:23:25.407 152 18249.20 86.93 52771.64 88888.00 2007-06-01 11:23:25.907 152 18249.25 86.94 52771.68 88888.00 2007-06-01 11:23:26.407 152 18249.16 86.95 52771.69 88888.00 2007-06-01 11:23:26.907 152 18249.14 86.94 52771.73 88888.00 2007-06-01 11:23:27.407 152 18249.11 87.10 52771.64 88888.00 2007-06-01 11:23:27.907 152 18249.19 87.08 52771.67 88888.00 2007-06-01 11:23:28.407 152 18249.28 87.06 52771.66 88888.00 2007-06-01 11:23:28.907 152 18249.20 87.05 52771.62 88888.00 2007-06-01 11:23:29.407 152 18249.13 87.11 52771.66 88888.00 2007-06-01 11:23:29.907 152 18249.11 87.16 52771.74 88888.00 2007-06-01 11:23:30.407 152 18249.20 87.20 52771.79 88888.00 2007-06-01 11:23:30.907 152 18249.29 87.15 52771.80 88888.00 2007-06-01 11:23:31.407 152 18249.17 87.18 52771.80 88888.00 2007-06-01 11:23:31.907 152 18249.18 87.18 52771.81 88888.00 2007-06-01 11:23:32.407 152 18249.13 87.18 52771.87 88888.00 2007-06-01 11:23:32.907 152 18249.08 87.21 52771.87 88888.00 2007-06-01 11:23:33.407 152 18249.18 87.23 52771.84 88888.00 2007-06-01 11:23:33.907 152 18249.28 87.22 52771.84 88888.00 2007-06-01 11:23:34.407 152 18249.32 87.23 52771.95 88888.00 2007-06-01 11:23:34.907 152 18249.32 87.19 52771.87 88888.00 2007-06-01 11:23:35.407 152 18249.30 87.13 52771.83 88888.00 2007-06-01 11:23:35.907 152 18249.28 87.19 52771.83 88888.00 2007-06-01 11:23:36.407 152 18249.39 87.31 52771.91 88888.00 2007-06-01 11:23:36.907 152 18249.29 87.33 52772.00 88888.00 2007-06-01 11:23:37.407 152 18249.27 87.29 52772.09 88888.00 2007-06-01 11:23:37.907 152 18249.15 87.52 52772.15 88888.00 2007-06-01 11:23:38.407 152 18249.07 87.43 52772.21 88888.00 2007-06-01 11:23:38.907 152 18249.17 87.37 52772.03 88888.00 2007-06-01 11:23:39.407 152 18249.21 87.34 52771.90 88888.00 2007-06-01 11:23:39.907 152 18249.17 87.40 52771.84 88888.00 2007-06-01 11:23:40.407 152 18249.25 87.42 52771.83 88888.00 2007-06-01 11:23:40.907 152 18249.20 87.37 52771.96 88888.00 2007-06-01 11:23:41.407 152 18249.25 87.46 52771.95 88888.00 2007-06-01 11:23:41.907 152 18249.24 87.38 52771.98 88888.00 2007-06-01 11:23:42.407 152 18249.25 87.35 52771.86 88888.00 2007-06-01 11:23:42.907 152 18249.29 87.35 52771.90 88888.00 2007-06-01 11:23:43.407 152 18249.27 87.30 52771.89 88888.00 2007-06-01 11:23:43.907 152 18249.24 87.32 52771.86 88888.00 2007-06-01 11:23:44.407 152 18249.34 87.36 52771.95 88888.00 2007-06-01 11:23:44.907 152 18249.34 87.36 52771.87 88888.00 2007-06-01 11:23:45.407 152 18249.28 87.32 52771.87 88888.00 2007-06-01 11:23:45.907 152 18249.28 87.32 52771.80 88888.00 2007-06-01 11:23:46.407 152 18249.29 87.36 52771.73 88888.00 2007-06-01 11:23:46.907 152 18249.28 87.38 52771.70 88888.00 2007-06-01 11:23:47.407 152 18249.22 87.35 52771.75 88888.00 2007-06-01 11:23:47.907 152 18249.25 87.42 52771.74 88888.00 2007-06-01 11:23:48.407 152 18249.31 87.39 52771.68 88888.00 2007-06-01 11:23:48.907 152 18249.31 87.40 52771.69 88888.00 2007-06-01 11:23:49.407 152 18249.26 87.40 52771.74 88888.00 2007-06-01 11:23:49.907 152 18249.19 87.45 52771.80 88888.00 2007-06-01 11:23:50.407 152 18249.08 87.35 52771.92 88888.00 2007-06-01 11:23:50.907 152 18249.18 87.37 52771.98 88888.00 2007-06-01 11:23:51.407 152 18249.35 87.38 52771.99 88888.00 2007-06-01 11:23:51.907 152 18249.25 87.32 52771.89 88888.00 2007-06-01 11:23:52.407 152 18249.20 87.36 52771.84 88888.00 2007-06-01 11:23:52.907 152 18249.24 87.37 52771.80 88888.00 2007-06-01 11:23:53.407 152 18249.25 87.38 52771.68 88888.00 2007-06-01 11:23:53.907 152 18249.22 87.38 52771.62 88888.00 2007-06-01 11:23:54.407 152 18249.24 87.34 52771.53 88888.00 2007-06-01 11:23:54.907 152 18249.25 87.30 52771.62 88888.00 2007-06-01 11:23:55.407 152 18249.25 87.22 52771.76 88888.00 2007-06-01 11:23:55.907 152 18249.32 87.22 52771.75 88888.00 2007-06-01 11:23:56.407 152 18249.30 87.29 52771.86 88888.00 2007-06-01 11:23:56.907 152 18249.25 87.26 52772.07 88888.00 2007-06-01 11:23:57.407 152 18249.26 87.26 52772.07 88888.00 2007-06-01 11:23:57.907 152 18249.31 87.26 52771.95 88888.00 2007-06-01 11:23:58.407 152 18249.38 87.27 52771.86 88888.00 2007-06-01 11:23:58.907 152 18249.29 87.32 52771.81 88888.00 2007-06-01 11:23:59.407 152 18249.28 87.33 52771.87 88888.00 2007-06-01 11:23:59.907 152 18249.35 87.29 52771.91 88888.00 2007-06-01 11:24:00.407 152 18249.29 87.30 52771.83 88888.00 2007-06-01 11:24:00.907 152 18249.36 87.33 52771.66 88888.00 2007-06-01 11:24:01.407 152 18249.39 87.38 52771.54 88888.00 2007-06-01 11:24:01.907 152 18249.34 87.51 52771.43 88888.00 2007-06-01 11:24:02.407 152 18249.27 87.54 52771.46 88888.00 2007-06-01 11:24:02.907 152 18249.21 87.71 52771.45 88888.00 2007-06-01 11:24:03.407 152 18249.22 87.72 52771.52 88888.00 2007-06-01 11:24:03.907 152 18249.20 87.63 52771.60 88888.00 2007-06-01 11:24:04.407 152 18249.24 87.63 52771.47 88888.00 2007-06-01 11:24:04.907 152 18249.20 87.69 52771.38 88888.00 2007-06-01 11:24:05.407 152 18249.10 87.74 52771.58 88888.00 2007-06-01 11:24:05.907 152 18249.14 87.78 52771.66 88888.00 2007-06-01 11:24:06.407 152 18249.20 87.72 52771.60 88888.00 2007-06-01 11:24:06.907 152 18249.24 87.64 52771.65 88888.00 2007-06-01 11:24:07.407 152 18249.30 87.58 52771.61 88888.00 2007-06-01 11:24:07.907 152 18249.19 87.57 52771.57 88888.00 2007-06-01 11:24:08.407 152 18249.25 87.59 52771.65 88888.00 2007-06-01 11:24:08.907 152 18249.22 87.63 52771.77 88888.00 2007-06-01 11:24:09.407 152 18249.19 87.69 52771.79 88888.00 2007-06-01 11:24:09.907 152 18249.24 87.73 52771.76 88888.00 2007-06-01 11:24:10.407 152 18249.18 87.66 52771.80 88888.00 2007-06-01 11:24:10.907 152 18249.11 87.71 52771.72 88888.00 2007-06-01 11:24:11.407 152 18249.04 87.73 52771.60 88888.00 2007-06-01 11:24:11.907 152 18249.04 87.77 52771.65 88888.00 2007-06-01 11:24:12.407 152 18249.13 87.85 52771.78 88888.00 2007-06-01 11:24:12.907 152 18249.20 87.84 52771.83 88888.00 2007-06-01 11:24:13.407 152 18249.27 87.79 52771.81 88888.00 2007-06-01 11:24:13.907 152 18249.30 87.79 52771.91 88888.00 2007-06-01 11:24:14.407 152 18249.28 87.77 52771.90 88888.00 2007-06-01 11:24:14.907 152 18249.13 87.86 52771.91 88888.00 2007-06-01 11:24:15.407 152 18249.14 87.85 52772.00 88888.00 2007-06-01 11:24:15.907 152 18249.14 87.76 52772.03 88888.00 2007-06-01 11:24:16.407 152 18249.16 87.79 52771.89 88888.00 2007-06-01 11:24:16.907 152 18249.18 87.76 52771.86 88888.00 2007-06-01 11:24:17.407 152 18249.07 87.81 52771.89 88888.00 2007-06-01 11:24:17.907 152 18249.03 87.79 52771.96 88888.00 2007-06-01 11:24:18.407 152 18248.97 87.81 52771.97 88888.00 2007-06-01 11:24:18.907 152 18248.99 87.80 52771.79 88888.00 2007-06-01 11:24:19.407 152 18249.04 87.87 52771.74 88888.00 2007-06-01 11:24:19.907 152 18249.04 87.86 52771.80 88888.00 2007-06-01 11:24:20.407 152 18249.17 87.69 52771.79 88888.00 2007-06-01 11:24:20.907 152 18249.13 87.63 52771.75 88888.00 2007-06-01 11:24:21.407 152 18249.13 87.66 52771.72 88888.00 2007-06-01 11:24:21.907 152 18249.18 87.61 52771.70 88888.00 2007-06-01 11:24:22.407 152 18249.20 87.59 52771.78 88888.00 2007-06-01 11:24:22.907 152 18249.16 87.55 52771.77 88888.00 2007-06-01 11:24:23.407 152 18249.14 87.52 52771.76 88888.00 2007-06-01 11:24:23.907 152 18249.22 87.55 52771.86 88888.00 2007-06-01 11:24:24.407 152 18249.20 87.48 52771.88 88888.00 2007-06-01 11:24:24.907 152 18249.22 87.43 52771.87 88888.00 2007-06-01 11:24:25.407 152 18249.19 87.41 52771.81 88888.00 2007-06-01 11:24:25.907 152 18249.15 87.46 52771.81 88888.00 2007-06-01 11:24:26.407 152 18249.24 87.55 52771.83 88888.00 2007-06-01 11:24:26.907 152 18249.20 87.56 52771.92 88888.00 2007-06-01 11:24:27.407 152 18249.18 87.49 52771.96 88888.00 2007-06-01 11:24:27.907 152 18249.10 87.45 52771.84 88888.00 2007-06-01 11:24:28.407 152 18249.16 87.45 52771.87 88888.00 2007-06-01 11:24:28.907 152 18249.21 87.39 52771.86 88888.00 2007-06-01 11:24:29.407 152 18249.11 87.36 52771.88 88888.00 2007-06-01 11:24:29.907 152 18249.13 87.42 52771.99 88888.00 2007-06-01 11:24:30.407 152 18249.16 87.46 52771.95 88888.00 2007-06-01 11:24:30.907 152 18249.11 87.43 52771.89 88888.00 2007-06-01 11:24:31.407 152 18249.17 87.34 52771.90 88888.00 2007-06-01 11:24:31.907 152 18249.18 87.30 52771.89 88888.00 2007-06-01 11:24:32.407 152 18249.18 87.34 52771.86 88888.00 2007-06-01 11:24:32.907 152 18249.27 87.34 52771.96 88888.00 2007-06-01 11:24:33.407 152 18249.24 87.36 52771.81 88888.00 2007-06-01 11:24:33.907 152 18249.25 87.34 52771.70 88888.00 2007-06-01 11:24:34.407 152 18249.24 87.31 52771.63 88888.00 2007-06-01 11:24:34.907 152 18249.30 87.36 52771.70 88888.00 2007-06-01 11:24:35.407 152 18249.27 87.34 52771.78 88888.00 2007-06-01 11:24:35.907 152 18249.14 87.40 52771.77 88888.00 2007-06-01 11:24:36.407 152 18249.09 87.38 52771.78 88888.00 2007-06-01 11:24:36.907 152 18249.19 87.40 52771.92 88888.00 2007-06-01 11:24:37.407 152 18249.20 87.39 52771.92 88888.00 2007-06-01 11:24:37.907 152 18249.29 87.40 52771.97 88888.00 2007-06-01 11:24:38.407 152 18249.26 87.45 52772.02 88888.00 2007-06-01 11:24:38.907 152 18249.14 87.39 52772.07 88888.00 2007-06-01 11:24:39.407 152 18249.09 87.37 52772.09 88888.00 2007-06-01 11:24:39.907 152 18249.11 87.41 52772.04 88888.00 2007-06-01 11:24:40.407 152 18249.16 87.46 52771.97 88888.00 2007-06-01 11:24:40.907 152 18249.14 87.47 52771.97 88888.00 2007-06-01 11:24:41.407 152 18249.15 87.54 52771.97 88888.00 2007-06-01 11:24:41.907 152 18249.00 87.53 52771.86 88888.00 2007-06-01 11:24:42.407 152 18249.02 87.59 52771.85 88888.00 2007-06-01 11:24:42.907 152 18249.00 87.64 52771.84 88888.00 2007-06-01 11:24:43.407 152 18249.07 87.56 52771.79 88888.00 2007-06-01 11:24:43.907 152 18249.11 87.61 52771.72 88888.00 2007-06-01 11:24:44.407 152 18249.15 87.61 52771.77 88888.00 2007-06-01 11:24:44.907 152 18248.98 87.54 52771.73 88888.00 2007-06-01 11:24:45.407 152 18248.97 87.53 52771.78 88888.00 2007-06-01 11:24:45.907 152 18249.13 87.54 52771.91 88888.00 2007-06-01 11:24:46.407 152 18249.04 87.48 52771.91 88888.00 2007-06-01 11:24:46.907 152 18249.15 87.54 52771.77 88888.00 2007-06-01 11:24:47.407 152 18249.17 87.56 52771.88 88888.00 2007-06-01 11:24:47.907 152 18248.99 87.57 52771.87 88888.00 2007-06-01 11:24:48.407 152 18249.00 87.58 52771.76 88888.00 2007-06-01 11:24:48.907 152 18249.02 87.60 52771.75 88888.00 2007-06-01 11:24:49.407 152 18249.10 87.57 52771.72 88888.00 2007-06-01 11:24:49.907 152 18249.07 87.62 52771.88 88888.00 2007-06-01 11:24:50.407 152 18248.96 87.63 52771.86 88888.00 2007-06-01 11:24:50.907 152 18248.96 87.51 52771.84 88888.00 2007-06-01 11:24:51.407 152 18249.13 87.54 52771.90 88888.00 2007-06-01 11:24:51.907 152 18249.07 87.58 52772.03 88888.00 2007-06-01 11:24:52.407 152 18249.16 87.56 52771.90 88888.00 2007-06-01 11:24:52.907 152 18249.20 87.52 52771.75 88888.00 2007-06-01 11:24:53.407 152 18249.17 87.49 52771.76 88888.00 2007-06-01 11:24:53.907 152 18249.22 87.58 52771.93 88888.00 2007-06-01 11:24:54.407 152 18249.29 87.56 52771.98 88888.00 2007-06-01 11:24:54.907 152 18249.34 87.48 52771.92 88888.00 2007-06-01 11:24:55.407 152 18249.25 87.54 52771.96 88888.00 2007-06-01 11:24:55.907 152 18249.32 87.53 52771.93 88888.00 2007-06-01 11:24:56.407 152 18249.32 87.44 52771.84 88888.00 2007-06-01 11:24:56.907 152 18249.21 87.48 52771.73 88888.00 2007-06-01 11:24:57.407 152 18249.13 87.45 52771.79 88888.00 2007-06-01 11:24:57.907 152 18249.20 87.43 52771.91 88888.00 2007-06-01 11:24:58.407 152 18249.11 87.46 52771.90 88888.00 2007-06-01 11:24:58.907 152 18249.24 87.49 52771.81 88888.00 2007-06-01 11:24:59.407 152 18249.35 87.58 52771.83 88888.00 2007-06-01 11:24:59.907 152 18249.19 87.61 52771.80 88888.00 2007-06-01 11:25:00.407 152 18249.24 87.59 52771.69 88888.00 2007-06-01 11:25:00.907 152 18249.32 87.52 52771.72 88888.00 2007-06-01 11:25:01.407 152 18249.30 87.53 52771.76 88888.00 2007-06-01 11:25:01.907 152 18249.35 87.53 52771.79 88888.00 2007-06-01 11:25:02.407 152 18249.39 87.47 52771.79 88888.00 2007-06-01 11:25:02.907 152 18249.49 87.46 52771.89 88888.00 2007-06-01 11:25:03.407 152 18249.38 87.46 52771.87 88888.00 2007-06-01 11:25:03.907 152 18249.28 87.46 52771.79 88888.00 2007-06-01 11:25:04.407 152 18249.31 87.48 52771.92 88888.00 2007-06-01 11:25:04.907 152 18249.35 87.41 52771.92 88888.00 2007-06-01 11:25:05.407 152 18249.35 87.37 52772.04 88888.00 2007-06-01 11:25:05.907 152 18249.40 87.32 52772.00 88888.00 2007-06-01 11:25:06.407 152 18249.38 87.31 52772.02 88888.00 2007-06-01 11:25:06.907 152 18249.45 87.28 52772.01 88888.00 2007-06-01 11:25:07.407 152 18249.41 87.31 52771.86 88888.00 2007-06-01 11:25:07.907 152 18249.36 87.41 52771.83 88888.00 2007-06-01 11:25:08.407 152 18249.41 87.51 52771.87 88888.00 2007-06-01 11:25:08.907 152 18249.43 87.51 52771.84 88888.00 2007-06-01 11:25:09.407 152 18249.42 87.47 52771.78 88888.00 2007-06-01 11:25:09.907 152 18249.37 87.44 52771.87 88888.00 2007-06-01 11:25:10.407 152 18249.37 87.45 52772.01 88888.00 2007-06-01 11:25:10.907 152 18249.38 87.44 52772.09 88888.00 2007-06-01 11:25:11.407 152 18249.36 87.39 52772.21 88888.00 2007-06-01 11:25:11.907 152 18249.37 87.48 52772.23 88888.00 2007-06-01 11:25:12.407 152 18249.38 87.49 52772.12 88888.00 2007-06-01 11:25:12.907 152 18249.38 87.38 52772.12 88888.00 2007-06-01 11:25:13.407 152 18249.25 87.38 52772.09 88888.00 2007-06-01 11:25:13.907 152 18249.28 87.45 52772.05 88888.00 2007-06-01 11:25:14.407 152 18249.30 87.48 52772.07 88888.00 2007-06-01 11:25:14.907 152 18249.22 87.41 52772.07 88888.00 2007-06-01 11:25:15.407 152 18249.17 87.44 52772.11 88888.00 2007-06-01 11:25:15.907 152 18249.25 87.43 52772.13 88888.00 2007-06-01 11:25:16.407 152 18249.38 87.41 52772.16 88888.00 2007-06-01 11:25:16.907 152 18249.28 87.37 52772.16 88888.00 2007-06-01 11:25:17.407 152 18249.34 87.39 52772.11 88888.00 2007-06-01 11:25:17.907 152 18249.38 87.38 52772.07 88888.00 2007-06-01 11:25:18.407 152 18249.39 87.36 52772.09 88888.00 2007-06-01 11:25:18.907 152 18249.38 87.43 52772.05 88888.00 2007-06-01 11:25:19.407 152 18249.34 87.43 52772.00 88888.00 2007-06-01 11:25:19.907 152 18249.21 87.51 52771.97 88888.00 2007-06-01 11:25:20.407 152 18249.16 87.55 52771.99 88888.00 2007-06-01 11:25:20.907 152 18249.27 87.62 52772.03 88888.00 2007-06-01 11:25:21.407 152 18249.28 87.55 52772.04 88888.00 2007-06-01 11:25:21.907 152 18249.26 87.52 52771.98 88888.00 2007-06-01 11:25:22.407 152 18249.29 87.52 52771.97 88888.00 2007-06-01 11:25:22.907 152 18249.35 87.56 52772.08 88888.00 2007-06-01 11:25:23.407 152 18249.39 87.59 52772.16 88888.00 2007-06-01 11:25:23.907 152 18249.35 87.54 52772.16 88888.00 2007-06-01 11:25:24.407 152 18249.30 87.58 52772.04 88888.00 2007-06-01 11:25:24.907 152 18249.37 87.61 52772.15 88888.00 2007-06-01 11:25:25.407 152 18249.46 87.62 52772.03 88888.00 2007-06-01 11:25:25.907 152 18249.47 87.62 52771.96 88888.00 2007-06-01 11:25:26.407 152 18249.40 87.54 52771.99 88888.00 2007-06-01 11:25:26.907 152 18249.48 87.55 52771.97 88888.00 2007-06-01 11:25:27.407 152 18249.52 87.61 52771.85 88888.00 2007-06-01 11:25:27.907 152 18249.57 87.65 52771.85 88888.00 2007-06-01 11:25:28.407 152 18249.54 87.61 52771.89 88888.00 2007-06-01 11:25:28.907 152 18249.59 87.55 52771.89 88888.00 2007-06-01 11:25:29.407 152 18249.51 87.59 52771.91 88888.00 2007-06-01 11:25:29.907 152 18249.57 87.55 52771.87 88888.00 2007-06-01 11:25:30.407 152 18249.59 87.48 52772.00 88888.00 2007-06-01 11:25:30.907 152 18249.59 87.42 52772.07 88888.00 2007-06-01 11:25:31.407 152 18249.62 87.48 52772.00 88888.00 2007-06-01 11:25:31.907 152 18249.69 87.47 52771.97 88888.00 2007-06-01 11:25:32.407 152 18249.76 87.51 52771.95 88888.00 2007-06-01 11:25:32.907 152 18249.78 87.54 52771.98 88888.00 2007-06-01 11:25:33.407 152 18249.75 87.46 52772.01 88888.00 2007-06-01 11:25:33.907 152 18249.72 87.46 52772.05 88888.00 2007-06-01 11:25:34.407 152 18249.79 87.54 52772.09 88888.00 2007-06-01 11:25:34.907 152 18249.76 87.55 52772.07 88888.00 2007-06-01 11:25:35.407 152 18249.79 87.59 52772.08 88888.00 2007-06-01 11:25:35.907 152 18249.87 87.56 52772.08 88888.00 2007-06-01 11:25:36.407 152 18249.93 87.55 52772.08 88888.00 2007-06-01 11:25:36.907 152 18249.93 87.59 52772.08 88888.00 2007-06-01 11:25:37.407 152 18249.97 87.53 52772.07 88888.00 2007-06-01 11:25:37.907 152 18249.90 87.51 52772.08 88888.00 2007-06-01 11:25:38.407 152 18249.85 87.41 52772.15 88888.00 2007-06-01 11:25:38.907 152 18249.96 87.39 52772.15 88888.00 2007-06-01 11:25:39.407 152 18249.87 87.43 52772.19 88888.00 2007-06-01 11:25:39.907 152 18249.86 87.47 52772.24 88888.00 2007-06-01 11:25:40.407 152 18249.70 87.41 52772.19 88888.00 2007-06-01 11:25:40.907 152 18249.75 87.47 52772.21 88888.00 2007-06-01 11:25:41.407 152 18249.85 87.54 52772.28 88888.00 2007-06-01 11:25:41.907 152 18249.93 87.58 52772.22 88888.00 2007-06-01 11:25:42.407 152 18249.91 87.54 52772.23 88888.00 2007-06-01 11:25:42.907 152 18249.85 87.51 52772.22 88888.00 2007-06-01 11:25:43.407 152 18249.83 87.53 52772.22 88888.00 2007-06-01 11:25:43.907 152 18249.76 87.58 52772.23 88888.00 2007-06-01 11:25:44.407 152 18249.80 87.56 52772.13 88888.00 2007-06-01 11:25:44.907 152 18249.91 87.49 52772.12 88888.00 2007-06-01 11:25:45.407 152 18249.90 87.48 52772.15 88888.00 2007-06-01 11:25:45.907 152 18249.87 87.45 52772.16 88888.00 2007-06-01 11:25:46.407 152 18249.89 87.53 52772.08 88888.00 2007-06-01 11:25:46.907 152 18249.92 87.56 52772.09 88888.00 2007-06-01 11:25:47.407 152 18249.80 87.55 52772.15 88888.00 2007-06-01 11:25:47.907 152 18249.76 87.49 52772.08 88888.00 2007-06-01 11:25:48.407 152 18249.71 87.41 52772.08 88888.00 2007-06-01 11:25:48.907 152 18249.79 87.37 52772.12 88888.00 2007-06-01 11:25:49.407 152 18249.79 87.38 52772.13 88888.00 2007-06-01 11:25:49.907 152 18249.76 87.41 52772.14 88888.00 2007-06-01 11:25:50.407 152 18249.82 87.34 52772.05 88888.00 2007-06-01 11:25:50.907 152 18249.80 87.28 52772.02 88888.00 2007-06-01 11:25:51.407 152 18249.68 87.29 52772.11 88888.00 2007-06-01 11:25:51.907 152 18249.74 87.28 52772.02 88888.00 2007-06-01 11:25:52.407 152 18249.74 87.34 52772.05 88888.00 2007-06-01 11:25:52.907 152 18249.81 87.28 52772.12 88888.00 2007-06-01 11:25:53.407 152 18249.67 87.34 52772.09 88888.00 2007-06-01 11:25:53.907 152 18249.74 87.37 52772.07 88888.00 2007-06-01 11:25:54.407 152 18249.85 87.40 52772.11 88888.00 2007-06-01 11:25:54.907 152 18249.84 87.39 52772.19 88888.00 2007-06-01 11:25:55.407 152 18249.81 87.33 52772.19 88888.00 2007-06-01 11:25:55.907 152 18249.80 87.37 52772.08 88888.00 2007-06-01 11:25:56.407 152 18249.69 87.39 52772.07 88888.00 2007-06-01 11:25:56.907 152 18249.83 87.37 52772.01 88888.00 2007-06-01 11:25:57.407 152 18249.80 87.36 52771.89 88888.00 2007-06-01 11:25:57.907 152 18249.86 87.33 52771.96 88888.00 2007-06-01 11:25:58.407 152 18249.86 87.41 52771.98 88888.00 2007-06-01 11:25:58.907 152 18249.89 87.40 52771.88 88888.00 2007-06-01 11:25:59.407 152 18249.90 87.34 52772.00 88888.00 2007-06-01 11:25:59.907 152 18249.76 87.35 52772.08 88888.00 2007-06-01 11:26:00.407 152 18249.71 87.38 52772.12 88888.00 2007-06-01 11:26:00.907 152 18249.73 87.45 52772.09 88888.00 2007-06-01 11:26:01.407 152 18249.74 87.51 52772.05 88888.00 2007-06-01 11:26:01.907 152 18249.84 87.44 52772.05 88888.00 2007-06-01 11:26:02.407 152 18249.79 87.39 52772.00 88888.00 2007-06-01 11:26:02.907 152 18249.76 87.40 52771.99 88888.00 2007-06-01 11:26:03.407 152 18249.73 87.38 52772.01 88888.00 2007-06-01 11:26:03.907 152 18249.84 87.41 52772.11 88888.00 2007-06-01 11:26:04.407 152 18249.87 87.46 52772.16 88888.00 2007-06-01 11:26:04.907 152 18249.81 87.44 52772.04 88888.00 2007-06-01 11:26:05.407 152 18249.79 87.44 52772.03 88888.00 2007-06-01 11:26:05.907 152 18249.71 87.46 52772.10 88888.00 2007-06-01 11:26:06.407 152 18249.78 87.46 52772.14 88888.00 2007-06-01 11:26:06.907 152 18249.81 87.45 52772.15 88888.00 2007-06-01 11:26:07.407 152 18249.74 87.38 52772.09 88888.00 2007-06-01 11:26:07.907 152 18249.70 87.31 52772.07 88888.00 2007-06-01 11:26:08.407 152 18249.68 87.32 52772.05 88888.00 2007-06-01 11:26:08.907 152 18249.68 87.29 52772.19 88888.00 2007-06-01 11:26:09.407 152 18249.59 87.26 52772.26 88888.00 2007-06-01 11:26:09.907 152 18249.54 87.30 52772.23 88888.00 2007-06-01 11:26:10.407 152 18249.57 87.27 52772.24 88888.00 2007-06-01 11:26:10.907 152 18249.62 87.30 52772.25 88888.00 2007-06-01 11:26:11.407 152 18249.60 87.36 52772.32 88888.00 2007-06-01 11:26:11.907 152 18249.65 87.32 52772.20 88888.00 2007-06-01 11:26:12.407 152 18249.58 87.34 52772.15 88888.00 2007-06-01 11:26:12.907 152 18249.68 87.43 52772.20 88888.00 2007-06-01 11:26:13.407 152 18249.62 87.44 52772.30 88888.00 2007-06-01 11:26:13.907 152 18249.65 87.47 52772.24 88888.00 2007-06-01 11:26:14.407 152 18249.70 87.53 52772.19 88888.00 2007-06-01 11:26:14.907 152 18249.68 87.54 52772.11 88888.00 2007-06-01 11:26:15.407 152 18249.69 87.48 52772.12 88888.00 2007-06-01 11:26:15.907 152 18249.63 87.46 52772.07 88888.00 2007-06-01 11:26:16.407 152 18249.68 87.42 52772.01 88888.00 2007-06-01 11:26:16.907 152 18249.84 87.38 52772.12 88888.00 2007-06-01 11:26:17.407 152 18249.95 87.37 52772.11 88888.00 2007-06-01 11:26:17.907 152 18250.00 87.44 52772.18 88888.00 2007-06-01 11:26:18.407 152 18249.98 87.51 52772.28 88888.00 2007-06-01 11:26:18.907 152 18249.90 87.38 52772.18 88888.00 2007-06-01 11:26:19.407 152 18249.92 87.32 52772.07 88888.00 2007-06-01 11:26:19.907 152 18249.85 87.28 52771.97 88888.00 2007-06-01 11:26:20.407 152 18249.87 87.27 52771.99 88888.00 2007-06-01 11:26:20.907 152 18249.82 87.29 52772.08 88888.00 2007-06-01 11:26:21.407 152 18249.86 87.30 52772.18 88888.00 2007-06-01 11:26:21.907 152 18249.94 87.38 52772.16 88888.00 2007-06-01 11:26:22.407 152 18249.94 87.31 52772.14 88888.00 2007-06-01 11:26:22.907 152 18249.82 87.15 52772.08 88888.00 2007-06-01 11:26:23.407 152 18249.85 87.19 52772.03 88888.00 2007-06-01 11:26:23.907 152 18249.92 87.24 52772.07 88888.00 2007-06-01 11:26:24.407 152 18249.85 87.25 52772.10 88888.00 2007-06-01 11:26:24.907 152 18249.86 87.12 52772.07 88888.00 2007-06-01 11:26:25.407 152 18249.90 87.10 52772.09 88888.00 2007-06-01 11:26:25.907 152 18249.90 87.15 52772.02 88888.00 2007-06-01 11:26:26.407 152 18249.85 87.12 52771.97 88888.00 2007-06-01 11:26:26.907 152 18249.84 87.04 52771.91 88888.00 2007-06-01 11:26:27.407 152 18249.74 86.99 52772.02 88888.00 2007-06-01 11:26:27.907 152 18249.94 87.02 52771.98 88888.00 2007-06-01 11:26:28.407 152 18249.97 87.02 52771.90 88888.00 2007-06-01 11:26:28.907 152 18250.02 87.01 52771.95 88888.00 2007-06-01 11:26:29.407 152 18249.98 86.97 52771.92 88888.00 2007-06-01 11:26:29.907 152 18249.98 86.89 52771.89 88888.00 2007-06-01 11:26:30.407 152 18249.97 87.01 52771.89 88888.00 2007-06-01 11:26:30.907 152 18250.01 87.10 52771.91 88888.00 2007-06-01 11:26:31.407 152 18250.01 87.05 52771.99 88888.00 2007-06-01 11:26:31.907 152 18249.85 87.09 52772.14 88888.00 2007-06-01 11:26:32.407 152 18249.76 87.01 52772.15 88888.00 2007-06-01 11:26:32.907 152 18249.84 86.93 52771.99 88888.00 2007-06-01 11:26:33.407 152 18249.82 86.97 52771.89 88888.00 2007-06-01 11:26:33.907 152 18249.91 86.94 52771.85 88888.00 2007-06-01 11:26:34.407 152 18249.97 86.90 52771.87 88888.00 2007-06-01 11:26:34.907 152 18249.90 86.87 52771.90 88888.00 2007-06-01 11:26:35.407 152 18249.92 86.86 52771.93 88888.00 2007-06-01 11:26:35.907 152 18249.93 86.85 52771.89 88888.00 2007-06-01 11:26:36.407 152 18249.89 86.95 52771.96 88888.00 2007-06-01 11:26:36.907 152 18249.92 87.01 52772.01 88888.00 2007-06-01 11:26:37.407 152 18249.97 86.96 52772.10 88888.00 2007-06-01 11:26:37.907 152 18249.92 86.80 52772.14 88888.00 2007-06-01 11:26:38.407 152 18249.91 86.94 52772.09 88888.00 2007-06-01 11:26:38.907 152 18249.79 87.13 52772.04 88888.00 2007-06-01 11:26:39.407 152 18249.94 87.19 52772.04 88888.00 2007-06-01 11:26:39.907 152 18250.04 86.97 52772.11 88888.00 2007-06-01 11:26:40.407 152 18250.00 86.89 52772.16 88888.00 2007-06-01 11:26:40.907 152 18250.06 86.98 52772.21 88888.00 2007-06-01 11:26:41.407 152 18250.01 86.89 52772.19 88888.00 2007-06-01 11:26:41.907 152 18249.92 86.78 52772.12 88888.00 2007-06-01 11:26:42.407 152 18249.89 86.73 52772.11 88888.00 2007-06-01 11:26:42.907 152 18249.82 86.84 52772.10 88888.00 2007-06-01 11:26:43.407 152 18249.92 86.89 52771.98 88888.00 2007-06-01 11:26:43.907 152 18249.84 86.98 52771.92 88888.00 2007-06-01 11:26:44.407 152 18249.74 86.89 52771.97 88888.00 2007-06-01 11:26:44.907 152 18249.91 86.76 52771.95 88888.00 2007-06-01 11:26:45.407 152 18249.86 86.88 52771.90 88888.00 2007-06-01 11:26:45.907 152 18249.80 86.92 52771.98 88888.00 2007-06-01 11:26:46.407 152 18249.75 86.86 52771.95 88888.00 2007-06-01 11:26:46.907 152 18249.72 86.78 52771.96 88888.00 2007-06-01 11:26:47.407 152 18249.75 86.81 52771.99 88888.00 2007-06-01 11:26:47.907 152 18249.81 86.82 52772.10 88888.00 2007-06-01 11:26:48.407 152 18249.74 86.84 52771.95 88888.00 2007-06-01 11:26:48.907 152 18249.67 86.74 52772.03 88888.00 2007-06-01 11:26:49.407 152 18249.65 86.79 52772.05 88888.00 2007-06-01 11:26:49.907 152 18249.74 86.84 52771.91 88888.00 2007-06-01 11:26:50.407 152 18249.70 86.81 52771.93 88888.00 2007-06-01 11:26:50.907 152 18249.69 86.88 52772.04 88888.00 2007-06-01 11:26:51.407 152 18249.57 86.75 52771.95 88888.00 2007-06-01 11:26:51.907 152 18249.64 86.73 52771.90 88888.00 2007-06-01 11:26:52.407 152 18249.68 86.70 52771.98 88888.00 2007-06-01 11:26:52.907 152 18249.74 86.77 52771.86 88888.00 2007-06-01 11:26:53.407 152 18249.82 86.86 52771.79 88888.00 2007-06-01 11:26:53.907 152 18249.85 86.84 52771.70 88888.00 2007-06-01 11:26:54.407 152 18249.87 86.72 52771.66 88888.00 2007-06-01 11:26:54.907 152 18249.79 86.68 52771.63 88888.00 2007-06-01 11:26:55.407 152 18249.83 86.76 52771.64 88888.00 2007-06-01 11:26:55.907 152 18250.02 86.81 52771.70 88888.00 2007-06-01 11:26:56.407 152 18250.10 87.02 52771.66 88888.00 2007-06-01 11:26:56.907 152 18250.11 86.94 52771.65 88888.00 2007-06-01 11:26:57.404 152 18249.98 86.73 52771.67 88888.00 2007-06-01 11:26:57.904 152 18249.97 86.73 52771.73 88888.00 2007-06-01 11:26:58.404 152 18250.14 86.93 52771.79 88888.00 2007-06-01 11:26:58.904 152 18250.06 86.89 52771.85 88888.00 2007-06-01 11:26:59.404 152 18250.05 86.71 52771.90 88888.00 2007-06-01 11:26:59.904 152 18250.07 86.68 52771.86 88888.00 2007-06-01 11:27:00.404 152 18250.04 86.67 52771.78 88888.00 2007-06-01 11:27:00.904 152 18250.01 86.69 52771.77 88888.00 2007-06-01 11:27:01.404 152 18250.06 86.73 52771.86 88888.00 2007-06-01 11:27:01.904 152 18250.14 86.68 52771.90 88888.00 2007-06-01 11:27:02.404 152 18250.12 86.66 52771.96 88888.00 2007-06-01 11:27:02.904 152 18250.08 86.67 52772.02 88888.00 2007-06-01 11:27:03.404 152 18250.18 86.69 52772.08 88888.00 2007-06-01 11:27:03.904 152 18250.26 86.66 52772.12 88888.00 2007-06-01 11:27:04.404 152 18250.30 86.67 52772.24 88888.00 2007-06-01 11:27:04.904 152 18250.36 86.75 52772.26 88888.00 2007-06-01 11:27:05.404 152 18250.38 86.72 52772.24 88888.00 2007-06-01 11:27:05.904 152 18250.33 86.68 52772.24 88888.00 2007-06-01 11:27:06.404 152 18250.32 86.76 52772.14 88888.00 2007-06-01 11:27:06.904 152 18250.43 86.80 52772.14 88888.00 2007-06-01 11:27:07.404 152 18250.39 86.85 52772.12 88888.00 2007-06-01 11:27:07.904 152 18250.36 86.86 52772.16 88888.00 2007-06-01 11:27:08.404 152 18250.30 86.88 52772.18 88888.00 2007-06-01 11:27:08.904 152 18250.24 86.84 52772.21 88888.00 2007-06-01 11:27:09.404 152 18250.19 86.75 52772.21 88888.00 2007-06-01 11:27:09.904 152 18250.01 86.71 52772.14 88888.00 2007-06-01 11:27:10.404 152 18250.15 86.80 52772.14 88888.00 2007-06-01 11:27:10.904 152 18250.30 86.82 52772.05 88888.00 2007-06-01 11:27:11.404 152 18250.24 86.82 52772.13 88888.00 2007-06-01 11:27:11.904 152 18250.21 86.77 52772.24 88888.00 2007-06-01 11:27:12.404 152 18250.21 86.80 52772.20 88888.00 2007-06-01 11:27:12.904 152 18250.33 86.87 52772.03 88888.00 2007-06-01 11:27:13.404 152 18250.27 86.95 52771.96 88888.00 2007-06-01 11:27:13.904 152 18250.24 86.87 52772.04 88888.00 2007-06-01 11:27:14.404 152 18250.19 86.73 52772.18 88888.00 2007-06-01 11:27:14.904 152 18250.19 86.79 52772.15 88888.00 2007-06-01 11:27:15.404 152 18250.21 86.87 52772.11 88888.00 2007-06-01 11:27:15.904 152 18250.27 86.84 52772.07 88888.00 2007-06-01 11:27:16.404 152 18250.29 86.79 52772.02 88888.00 2007-06-01 11:27:16.904 152 18250.16 86.76 52772.21 88888.00 2007-06-01 11:27:17.404 152 18250.17 86.87 52772.24 88888.00 2007-06-01 11:27:17.904 152 18250.08 86.76 52772.27 88888.00 2007-06-01 11:27:18.404 152 18250.10 86.73 52772.27 88888.00 2007-06-01 11:27:18.904 152 18250.08 86.70 52772.11 88888.00 2007-06-01 11:27:19.404 152 18250.10 86.79 52771.91 88888.00 2007-06-01 11:27:19.904 152 18250.14 86.82 52771.88 88888.00 2007-06-01 11:27:20.404 152 18250.22 86.84 52771.90 88888.00 2007-06-01 11:27:20.904 152 18250.16 86.84 52771.88 88888.00 2007-06-01 11:27:21.404 152 18250.11 86.84 52771.87 88888.00 2007-06-01 11:27:21.904 152 18250.05 86.94 52771.91 88888.00 2007-06-01 11:27:22.404 152 18250.13 87.02 52771.91 88888.00 2007-06-01 11:27:22.904 152 18250.22 86.85 52771.99 88888.00 2007-06-01 11:27:23.404 152 18250.12 86.89 52771.96 88888.00 2007-06-01 11:27:23.904 152 18250.21 86.89 52772.01 88888.00 2007-06-01 11:27:24.404 152 18250.21 86.92 52772.00 88888.00 2007-06-01 11:27:24.904 152 18250.26 86.88 52772.03 88888.00 2007-06-01 11:27:25.404 152 18250.23 86.79 52771.93 88888.00 2007-06-01 11:27:25.904 152 18250.28 86.84 52771.98 88888.00 2007-06-01 11:27:26.404 152 18250.18 86.80 52772.00 88888.00 2007-06-01 11:27:26.904 152 18250.07 86.82 52771.96 88888.00 2007-06-01 11:27:27.404 152 18250.15 87.19 52771.85 88888.00 2007-06-01 11:27:27.904 152 18250.07 87.23 52771.77 88888.00 2007-06-01 11:27:28.404 152 18250.01 87.24 52771.83 88888.00 2007-06-01 11:27:28.904 152 18250.01 87.20 52771.97 88888.00 2007-06-01 11:27:29.404 152 18250.00 86.94 52771.87 88888.00 2007-06-01 11:27:29.904 152 18250.08 86.76 52771.83 88888.00 2007-06-01 11:27:30.404 152 18250.10 86.65 52771.77 88888.00 2007-06-01 11:27:30.904 152 18250.04 86.64 52771.81 88888.00 2007-06-01 11:27:31.404 152 18250.15 86.65 52771.86 88888.00 2007-06-01 11:27:31.904 152 18250.17 86.70 52771.83 88888.00 2007-06-01 11:27:32.404 152 18250.21 86.76 52771.81 88888.00 2007-06-01 11:27:32.904 152 18250.22 86.73 52771.80 88888.00 2007-06-01 11:27:33.404 152 18250.23 86.67 52771.77 88888.00 2007-06-01 11:27:33.904 152 18250.22 86.66 52771.84 88888.00 2007-06-01 11:27:34.404 152 18250.28 86.65 52771.80 88888.00 2007-06-01 11:27:34.904 152 18250.27 86.70 52771.86 88888.00 2007-06-01 11:27:35.404 152 18250.27 86.71 52771.88 88888.00 2007-06-01 11:27:35.904 152 18250.12 86.76 52771.88 88888.00 2007-06-01 11:27:36.404 152 18250.05 86.84 52771.81 88888.00 2007-06-01 11:27:36.904 152 18250.07 86.82 52771.88 88888.00 2007-06-01 11:27:37.404 152 18250.06 86.78 52771.88 88888.00 2007-06-01 11:27:37.904 152 18250.14 86.78 52771.85 88888.00 2007-06-01 11:27:38.404 152 18250.24 86.67 52772.02 88888.00 2007-06-01 11:27:38.904 152 18250.04 86.62 52772.08 88888.00 2007-06-01 11:27:39.404 152 18250.06 86.63 52772.13 88888.00 2007-06-01 11:27:39.904 152 18250.13 86.64 52772.22 88888.00 2007-06-01 11:27:40.404 152 18250.16 86.66 52772.25 88888.00 2007-06-01 11:27:40.904 152 18250.06 86.65 52772.21 88888.00 2007-06-01 11:27:41.404 152 18250.06 86.67 52772.22 88888.00 2007-06-01 11:27:41.904 152 18250.08 86.68 52772.18 88888.00 2007-06-01 11:27:42.404 152 18250.04 86.74 52772.11 88888.00 2007-06-01 11:27:42.904 152 18250.05 86.85 52772.19 88888.00 2007-06-01 11:27:43.404 152 18250.10 86.90 52772.14 88888.00 2007-06-01 11:27:43.904 152 18250.03 86.86 52772.12 88888.00 2007-06-01 11:27:44.404 152 18250.02 86.94 52772.02 88888.00 2007-06-01 11:27:44.904 152 18250.01 86.92 52771.92 88888.00 2007-06-01 11:27:45.404 152 18249.96 86.91 52771.95 88888.00 2007-06-01 11:27:45.904 152 18249.92 87.02 52772.04 88888.00 2007-06-01 11:27:46.404 152 18249.93 86.96 52772.19 88888.00 2007-06-01 11:27:46.904 152 18249.93 86.80 52772.18 88888.00 2007-06-01 11:27:47.404 152 18249.91 86.67 52772.18 88888.00 2007-06-01 11:27:47.904 152 18249.90 86.66 52772.13 88888.00 2007-06-01 11:27:48.404 152 18249.83 86.68 52772.11 88888.00 2007-06-01 11:27:48.904 152 18249.95 86.68 52772.07 88888.00 2007-06-01 11:27:49.404 152 18250.06 86.73 52772.09 88888.00 2007-06-01 11:27:49.904 152 18250.04 86.71 52772.34 88888.00 2007-06-01 11:27:50.404 152 18250.10 86.62 52772.44 88888.00 2007-06-01 11:27:50.904 152 18250.00 86.54 52772.46 88888.00 2007-06-01 11:27:51.404 152 18250.00 86.51 52772.27 88888.00 2007-06-01 11:27:51.904 152 18250.00 86.62 52772.30 88888.00 2007-06-01 11:27:52.404 152 18250.07 86.66 52772.43 88888.00 2007-06-01 11:27:52.904 152 18250.07 86.55 52772.33 88888.00 2007-06-01 11:27:53.404 152 18250.16 86.62 52772.28 88888.00 2007-06-01 11:27:53.904 152 18250.22 86.75 52772.24 88888.00 2007-06-01 11:27:54.404 152 18250.26 86.73 52772.25 88888.00 2007-06-01 11:27:54.904 152 18250.35 86.62 52772.27 88888.00 2007-06-01 11:27:55.404 152 18250.41 86.63 52772.27 88888.00 2007-06-01 11:27:55.904 152 18250.30 86.60 52772.39 88888.00 2007-06-01 11:27:56.404 152 18250.34 86.63 52772.32 88888.00 2007-06-01 11:27:56.904 152 18250.36 86.63 52772.31 88888.00 2007-06-01 11:27:57.404 152 18250.27 86.65 52772.24 88888.00 2007-06-01 11:27:57.904 152 18250.24 86.60 52772.14 88888.00 2007-06-01 11:27:58.404 152 18250.32 86.63 52772.14 88888.00 2007-06-01 11:27:58.904 152 18250.35 86.69 52772.30 88888.00 2007-06-01 11:27:59.404 152 18250.34 86.64 52772.35 88888.00 2007-06-01 11:27:59.904 152 18250.36 86.51 52772.35 88888.00 2007-06-01 11:28:00.404 152 18250.40 86.41 52772.41 88888.00 2007-06-01 11:28:00.904 152 18250.37 86.36 52772.39 88888.00 2007-06-01 11:28:01.404 152 18250.40 86.36 52772.35 88888.00 2007-06-01 11:28:01.904 152 18250.39 86.52 52772.31 88888.00 2007-06-01 11:28:02.404 152 18250.33 86.58 52772.30 88888.00 2007-06-01 11:28:02.904 152 18250.28 86.52 52772.23 88888.00 2007-06-01 11:28:03.404 152 18250.25 86.59 52772.24 88888.00 2007-06-01 11:28:03.904 152 18250.15 86.72 52772.27 88888.00 2007-06-01 11:28:04.404 152 18250.17 86.42 52772.31 88888.00 2007-06-01 11:28:04.904 152 18250.18 86.41 52772.33 88888.00 2007-06-01 11:28:05.404 152 18250.14 86.39 52772.39 88888.00 2007-06-01 11:28:05.904 152 18250.15 86.31 52772.43 88888.00 2007-06-01 11:28:06.404 152 18250.11 86.33 52772.53 88888.00 2007-06-01 11:28:06.904 152 18250.08 86.34 52772.53 88888.00 2007-06-01 11:28:07.404 152 18249.97 86.41 52772.57 88888.00 2007-06-01 11:28:07.904 152 18249.96 86.47 52772.51 88888.00 2007-06-01 11:28:08.404 152 18249.92 86.51 52772.45 88888.00 2007-06-01 11:28:08.904 152 18250.03 86.57 52772.48 88888.00 2007-06-01 11:28:09.404 152 18250.05 86.57 52772.58 88888.00 2007-06-01 11:28:09.904 152 18250.02 86.59 52772.59 88888.00 2007-06-01 11:28:10.404 152 18250.00 86.49 52772.47 88888.00 2007-06-01 11:28:10.904 152 18250.04 86.41 52772.33 88888.00 2007-06-01 11:28:11.404 152 18249.97 86.39 52772.25 88888.00 2007-06-01 11:28:11.904 152 18250.05 86.39 52772.30 88888.00 2007-06-01 11:28:12.404 152 18250.05 86.45 52772.47 88888.00 2007-06-01 11:28:12.904 152 18249.97 86.39 52772.48 88888.00 2007-06-01 11:28:13.404 152 18250.01 86.39 52772.56 88888.00 2007-06-01 11:28:13.904 152 18249.90 86.48 52772.50 88888.00 2007-06-01 11:28:14.404 152 18249.82 86.43 52772.45 88888.00 2007-06-01 11:28:14.904 152 18249.85 86.40 52772.50 88888.00 2007-06-01 11:28:15.404 152 18250.01 86.41 52772.50 88888.00 2007-06-01 11:28:15.904 152 18250.01 86.37 52772.43 88888.00 2007-06-01 11:28:16.404 152 18249.84 86.30 52772.39 88888.00 2007-06-01 11:28:16.904 152 18249.92 86.32 52772.46 88888.00 2007-06-01 11:28:17.404 152 18249.89 86.37 52772.53 88888.00 2007-06-01 11:28:17.904 152 18249.83 86.35 52772.44 88888.00 2007-06-01 11:28:18.404 152 18250.00 86.24 52772.25 88888.00 2007-06-01 11:28:18.904 152 18250.00 86.21 52772.30 88888.00 2007-06-01 11:28:19.404 152 18249.97 86.19 52772.49 88888.00 2007-06-01 11:28:19.904 152 18249.98 86.22 52772.38 88888.00 2007-06-01 11:28:20.404 152 18250.03 86.13 52772.39 88888.00 2007-06-01 11:28:20.904 152 18250.08 86.16 52772.38 88888.00 2007-06-01 11:28:21.404 152 18250.02 86.19 52772.36 88888.00 2007-06-01 11:28:21.904 152 18249.94 86.15 52772.27 88888.00 2007-06-01 11:28:22.404 152 18249.87 86.22 52772.27 88888.00 2007-06-01 11:28:22.904 152 18249.89 86.25 52772.27 88888.00 2007-06-01 11:28:23.404 152 18249.94 86.26 52772.25 88888.00 2007-06-01 11:28:23.904 152 18250.03 86.27 52772.32 88888.00 2007-06-01 11:28:24.404 152 18249.96 86.27 52772.39 88888.00 2007-06-01 11:28:24.904 152 18249.80 86.28 52772.28 88888.00 2007-06-01 11:28:25.404 152 18249.81 86.37 52772.23 88888.00 2007-06-01 11:28:25.904 152 18249.93 86.32 52772.26 88888.00 2007-06-01 11:28:26.404 152 18249.96 86.30 52772.28 88888.00 2007-06-01 11:28:26.904 152 18249.93 86.26 52772.26 88888.00 2007-06-01 11:28:27.404 152 18249.96 86.20 52772.21 88888.00 2007-06-01 11:28:27.904 152 18249.96 86.11 52772.21 88888.00 2007-06-01 11:28:28.404 152 18249.92 86.08 52772.16 88888.00 2007-06-01 11:28:28.904 152 18249.70 86.07 52772.23 88888.00 2007-06-01 11:28:29.404 152 18249.65 86.07 52772.23 88888.00 2007-06-01 11:28:29.904 152 18249.69 86.07 52772.25 88888.00 2007-06-01 11:28:30.404 152 18249.82 86.09 52772.26 88888.00 2007-06-01 11:28:30.904 152 18249.81 86.14 52772.16 88888.00 2007-06-01 11:28:31.404 152 18249.90 86.15 52772.05 88888.00 2007-06-01 11:28:31.904 152 18249.90 86.06 52772.20 88888.00 2007-06-01 11:28:32.404 152 18249.95 86.11 52772.28 88888.00 2007-06-01 11:28:32.904 152 18249.89 86.07 52772.21 88888.00 2007-06-01 11:28:33.404 152 18250.03 86.07 52772.24 88888.00 2007-06-01 11:28:33.904 152 18249.93 86.22 52772.24 88888.00 2007-06-01 11:28:34.404 152 18249.91 86.34 52772.22 88888.00 2007-06-01 11:28:34.904 152 18249.90 86.27 52772.22 88888.00 2007-06-01 11:28:35.404 152 18249.89 86.25 52772.30 88888.00 2007-06-01 11:28:35.904 152 18249.91 86.31 52772.36 88888.00 2007-06-01 11:28:36.404 152 18249.89 86.23 52772.30 88888.00 2007-06-01 11:28:36.904 152 18249.91 86.27 52772.31 88888.00 2007-06-01 11:28:37.404 152 18249.89 86.27 52772.43 88888.00 2007-06-01 11:28:37.904 152 18249.91 86.28 52772.43 88888.00 2007-06-01 11:28:38.404 152 18249.92 86.30 52772.43 88888.00 2007-06-01 11:28:38.904 152 18249.96 86.27 52772.39 88888.00 2007-06-01 11:28:39.404 152 18249.85 86.31 52772.24 88888.00 2007-06-01 11:28:39.904 152 18249.87 86.35 52772.16 88888.00 2007-06-01 11:28:40.404 152 18249.87 86.39 52772.14 88888.00 2007-06-01 11:28:40.904 152 18249.83 86.42 52772.21 88888.00 2007-06-01 11:28:41.404 152 18249.89 86.46 52772.24 88888.00 2007-06-01 11:28:41.904 152 18249.95 86.38 52772.25 88888.00 2007-06-01 11:28:42.404 152 18249.97 86.32 52772.24 88888.00 2007-06-01 11:28:42.904 152 18249.98 86.31 52772.22 88888.00 2007-06-01 11:28:43.404 152 18249.94 86.25 52772.19 88888.00 2007-06-01 11:28:43.904 152 18249.85 86.21 52772.12 88888.00 2007-06-01 11:28:44.404 152 18249.68 86.27 52771.96 88888.00 2007-06-01 11:28:44.904 152 18249.63 86.39 52772.14 88888.00 2007-06-01 11:28:45.404 152 18249.74 86.38 52772.22 88888.00 2007-06-01 11:28:45.904 152 18249.84 86.38 52772.18 88888.00 2007-06-01 11:28:46.404 152 18249.85 86.36 52772.23 88888.00 2007-06-01 11:28:46.904 152 18249.71 86.39 52772.15 88888.00 2007-06-01 11:28:47.404 152 18249.67 86.32 52772.15 88888.00 2007-06-01 11:28:47.904 152 18249.82 86.23 52772.15 88888.00 2007-06-01 11:28:48.404 152 18249.78 86.19 52772.14 88888.00 2007-06-01 11:28:48.904 152 18249.85 86.19 52772.13 88888.00 2007-06-01 11:28:49.404 152 18249.74 86.22 52772.07 88888.00 2007-06-01 11:28:49.904 152 18249.70 86.18 52772.05 88888.00 2007-06-01 11:28:50.404 152 18249.75 86.07 52772.16 88888.00 2007-06-01 11:28:50.904 152 18249.71 86.01 52772.30 88888.00 2007-06-01 11:28:51.404 152 18249.73 86.03 52772.25 88888.00 2007-06-01 11:28:51.904 152 18249.87 86.12 52772.05 88888.00 2007-06-01 11:28:52.404 152 18249.84 86.03 52772.04 88888.00 2007-06-01 11:28:52.904 152 18249.69 86.01 52772.11 88888.00 2007-06-01 11:28:53.404 152 18249.63 86.07 52772.12 88888.00 2007-06-01 11:28:53.904 152 18249.59 86.01 52772.19 88888.00 2007-06-01 11:28:54.404 152 18249.57 85.97 52772.12 88888.00 2007-06-01 11:28:54.904 152 18249.63 85.89 52772.12 88888.00 2007-06-01 11:28:55.404 152 18249.67 85.84 52772.18 88888.00 2007-06-01 11:28:55.904 152 18249.59 85.92 52772.14 88888.00 2007-06-01 11:28:56.404 152 18249.63 85.96 52772.21 88888.00 2007-06-01 11:28:56.904 152 18249.59 85.95 52772.22 88888.00 2007-06-01 11:28:57.404 152 18249.60 85.86 52772.16 88888.00 2007-06-01 11:28:57.904 152 18249.72 85.89 52772.15 88888.00 2007-06-01 11:28:58.404 152 18249.75 85.87 52772.14 88888.00 2007-06-01 11:28:58.904 152 18249.75 85.87 52772.14 88888.00 2007-06-01 11:28:59.404 152 18249.62 85.84 52772.15 88888.00 2007-06-01 11:28:59.904 152 18249.57 85.90 52772.25 88888.00 2007-06-01 11:29:00.404 152 18249.65 85.98 52772.21 88888.00 2007-06-01 11:29:00.904 152 18249.60 85.95 52772.16 88888.00 2007-06-01 11:29:01.404 152 18249.60 85.95 52772.13 88888.00 2007-06-01 11:29:01.904 152 18249.71 85.96 52772.13 88888.00 2007-06-01 11:29:02.404 152 18249.67 85.96 52772.19 88888.00 2007-06-01 11:29:02.904 152 18249.47 85.97 52772.10 88888.00 2007-06-01 11:29:03.404 152 18249.54 85.95 52772.01 88888.00 2007-06-01 11:29:03.904 152 18249.58 85.96 52771.97 88888.00 2007-06-01 11:29:04.404 152 18249.48 85.94 52772.08 88888.00 2007-06-01 11:29:04.904 152 18249.52 86.08 52772.13 88888.00 2007-06-01 11:29:05.404 152 18249.50 86.22 52772.21 88888.00 2007-06-01 11:29:05.904 152 18249.45 86.14 52772.22 88888.00 2007-06-01 11:29:06.404 152 18249.41 85.90 52772.22 88888.00 2007-06-01 11:29:06.904 152 18249.45 85.84 52772.14 88888.00 2007-06-01 11:29:07.404 152 18249.49 85.84 52772.14 88888.00 2007-06-01 11:29:07.904 152 18249.51 85.81 52772.26 88888.00 2007-06-01 11:29:08.404 152 18249.50 85.84 52772.34 88888.00 2007-06-01 11:29:08.904 152 18249.43 85.88 52772.28 88888.00 2007-06-01 11:29:09.404 152 18249.40 85.94 52772.22 88888.00 2007-06-01 11:29:09.904 152 18249.43 85.89 52772.19 88888.00 2007-06-01 11:29:10.404 152 18249.56 85.90 52772.25 88888.00 2007-06-01 11:29:10.904 152 18249.41 85.96 52772.34 88888.00 2007-06-01 11:29:11.404 152 18249.48 85.95 52772.42 88888.00 2007-06-01 11:29:11.904 152 18249.54 85.88 52772.31 88888.00 2007-06-01 11:29:12.404 152 18249.52 85.87 52772.22 88888.00 2007-06-01 11:29:12.904 152 18249.58 85.94 52772.28 88888.00 2007-06-01 11:29:13.404 152 18249.58 85.87 52772.31 88888.00 2007-06-01 11:29:13.904 152 18249.54 85.86 52772.39 88888.00 2007-06-01 11:29:14.404 152 18249.51 85.92 52772.37 88888.00 2007-06-01 11:29:14.904 152 18249.52 85.90 52772.32 88888.00 2007-06-01 11:29:15.404 152 18249.53 85.91 52772.23 88888.00 2007-06-01 11:29:15.904 152 18249.45 85.98 52772.25 88888.00 2007-06-01 11:29:16.404 152 18249.52 85.96 52772.23 88888.00 2007-06-01 11:29:16.904 152 18249.52 85.90 52772.20 88888.00 2007-06-01 11:29:17.404 152 18249.54 85.90 52772.13 88888.00 2007-06-01 11:29:17.904 152 18249.51 85.85 52772.11 88888.00 2007-06-01 11:29:18.404 152 18249.54 85.86 52772.11 88888.00 2007-06-01 11:29:18.904 152 18249.63 85.81 52772.20 88888.00 2007-06-01 11:29:19.404 152 18249.64 85.79 52772.15 88888.00 2007-06-01 11:29:19.904 152 18249.67 85.84 52772.18 88888.00 2007-06-01 11:29:20.404 152 18249.70 85.88 52772.22 88888.00 2007-06-01 11:29:20.904 152 18249.73 85.77 52772.22 88888.00 2007-06-01 11:29:21.404 152 18249.69 85.68 52772.16 88888.00 2007-06-01 11:29:21.904 152 18249.67 85.69 52772.13 88888.00 2007-06-01 11:29:22.404 152 18249.67 85.64 52772.09 88888.00 2007-06-01 11:29:22.904 152 18249.63 85.70 52772.18 88888.00 2007-06-01 11:29:23.404 152 18249.65 85.73 52772.21 88888.00 2007-06-01 11:29:23.904 152 18249.61 85.70 52772.19 88888.00 2007-06-01 11:29:24.404 152 18249.56 85.74 52772.07 88888.00 2007-06-01 11:29:24.904 152 18249.53 85.77 52772.16 88888.00 2007-06-01 11:29:25.404 152 18249.58 85.79 52772.30 88888.00 2007-06-01 11:29:25.904 152 18249.64 85.76 52772.30 88888.00 2007-06-01 11:29:26.404 152 18249.46 85.78 52772.37 88888.00 2007-06-01 11:29:26.904 152 18249.37 85.84 52772.30 88888.00 2007-06-01 11:29:27.404 152 18249.52 85.78 52772.35 88888.00 2007-06-01 11:29:27.904 152 18249.52 85.91 52772.30 88888.00 2007-06-01 11:29:28.404 152 18249.49 85.95 52772.23 88888.00 2007-06-01 11:29:28.904 152 18249.46 85.80 52772.31 88888.00 2007-06-01 11:29:29.404 152 18249.45 85.99 52772.33 88888.00 2007-06-01 11:29:29.904 152 18249.45 85.87 52772.25 88888.00 2007-06-01 11:29:30.404 152 18249.46 85.66 52772.25 88888.00 2007-06-01 11:29:30.904 152 18249.52 85.63 52772.24 88888.00 2007-06-01 11:29:31.404 152 18249.57 85.66 52772.22 88888.00 2007-06-01 11:29:31.904 152 18249.49 85.63 52772.27 88888.00 2007-06-01 11:29:32.404 152 18249.54 85.63 52772.26 88888.00 2007-06-01 11:29:32.904 152 18249.49 85.71 52772.19 88888.00 2007-06-01 11:29:33.404 152 18249.53 85.64 52772.25 88888.00 2007-06-01 11:29:33.904 152 18249.52 85.68 52772.32 88888.00 2007-06-01 11:29:34.404 152 18249.51 85.68 52772.41 88888.00 2007-06-01 11:29:34.904 152 18249.50 85.68 52772.35 88888.00 2007-06-01 11:29:35.404 152 18249.43 85.70 52772.36 88888.00 2007-06-01 11:29:35.904 152 18249.54 85.71 52772.32 88888.00 2007-06-01 11:29:36.404 152 18249.54 85.67 52772.39 88888.00 2007-06-01 11:29:36.904 152 18249.39 85.57 52772.50 88888.00 2007-06-01 11:29:37.404 152 18249.35 85.53 52772.54 88888.00 2007-06-01 11:29:37.904 152 18249.37 85.58 52772.50 88888.00 2007-06-01 11:29:38.404 152 18249.30 85.65 52772.49 88888.00 2007-06-01 11:29:38.904 152 18249.26 85.67 52772.48 88888.00 2007-06-01 11:29:39.404 152 18249.22 85.70 52772.45 88888.00 2007-06-01 11:29:39.904 152 18249.24 85.65 52772.46 88888.00 2007-06-01 11:29:40.404 152 18249.22 85.54 52772.41 88888.00 2007-06-01 11:29:40.904 152 18249.19 85.48 52772.32 88888.00 2007-06-01 11:29:41.404 152 18249.26 85.49 52772.32 88888.00 2007-06-01 11:29:41.904 152 18249.21 85.52 52772.33 88888.00 2007-06-01 11:29:42.404 152 18249.14 85.41 52772.38 88888.00 2007-06-01 11:29:42.904 152 18249.26 85.44 52772.51 88888.00 2007-06-01 11:29:43.404 152 18249.26 85.45 52772.56 88888.00 2007-06-01 11:29:43.904 152 18249.19 85.38 52772.46 88888.00 2007-06-01 11:29:44.404 152 18249.32 85.45 52772.42 88888.00 2007-06-01 11:29:44.904 152 18249.41 85.51 52772.48 88888.00 2007-06-01 11:29:45.404 152 18249.31 85.47 52772.58 88888.00 2007-06-01 11:29:45.904 152 18249.28 85.43 52772.48 88888.00 2007-06-01 11:29:46.404 152 18249.35 85.51 52772.59 88888.00 2007-06-01 11:29:46.904 152 18249.41 85.64 52772.55 88888.00 2007-06-01 11:29:47.404 152 18249.41 85.64 52772.62 88888.00 2007-06-01 11:29:47.904 152 18249.37 85.54 52772.65 88888.00 2007-06-01 11:29:48.404 152 18249.39 85.48 52772.51 88888.00 2007-06-01 11:29:48.904 152 18249.26 85.44 52772.53 88888.00 2007-06-01 11:29:49.404 152 18249.30 85.41 52772.50 88888.00 2007-06-01 11:29:49.904 152 18249.26 85.45 52772.42 88888.00 2007-06-01 11:29:50.404 152 18249.26 85.39 52772.45 88888.00 2007-06-01 11:29:50.904 152 18249.30 85.38 52772.34 88888.00 2007-06-01 11:29:51.404 152 18249.31 85.40 52772.38 88888.00 2007-06-01 11:29:51.904 152 18249.45 85.45 52772.37 88888.00 2007-06-01 11:29:52.404 152 18249.41 85.42 52772.54 88888.00 2007-06-01 11:29:52.904 152 18249.35 85.44 52772.51 88888.00 2007-06-01 11:29:53.404 152 18249.35 85.52 52772.39 88888.00 2007-06-01 11:29:53.904 152 18249.40 85.51 52772.42 88888.00 2007-06-01 11:29:54.404 152 18249.39 85.41 52772.37 88888.00 2007-06-01 11:29:54.904 152 18249.36 85.38 52772.35 88888.00 2007-06-01 11:29:55.404 152 18249.30 85.35 52772.39 88888.00 2007-06-01 11:29:55.904 152 18249.28 85.38 52772.56 88888.00 2007-06-01 11:29:56.404 152 18249.30 85.46 52772.59 88888.00 2007-06-01 11:29:56.904 152 18249.26 85.53 52772.61 88888.00 2007-06-01 11:29:57.404 152 18249.20 85.56 52772.54 88888.00 2007-06-01 11:29:57.904 152 18249.24 85.58 52772.45 88888.00 2007-06-01 11:29:58.404 152 18249.18 85.56 52772.35 88888.00 2007-06-01 11:29:58.904 152 18249.16 85.49 52772.43 88888.00 2007-06-01 11:29:59.404 152 18249.20 85.46 52772.33 88888.00 2007-06-01 11:29:59.904 152 18249.24 85.35 52772.20 88888.00 2007-06-01 11:30:00.404 152 18249.22 85.35 52772.15 88888.00 2007-06-01 11:30:00.904 152 18249.26 85.39 52772.25 88888.00 2007-06-01 11:30:01.404 152 18249.38 85.44 52772.28 88888.00 2007-06-01 11:30:01.904 152 18249.36 85.46 52772.26 88888.00 2007-06-01 11:30:02.404 152 18249.18 85.51 52772.20 88888.00 2007-06-01 11:30:02.904 152 18249.14 85.47 52772.12 88888.00 2007-06-01 11:30:03.404 152 18249.13 85.40 52772.16 88888.00 2007-06-01 11:30:03.904 152 18249.08 85.36 52772.16 88888.00 2007-06-01 11:30:04.404 152 18249.13 85.31 52772.14 88888.00 2007-06-01 11:30:04.904 152 18249.17 85.32 52772.18 88888.00 2007-06-01 11:30:05.404 152 18249.19 85.33 52772.12 88888.00 2007-06-01 11:30:05.904 152 18249.16 85.37 52772.08 88888.00 2007-06-01 11:30:06.404 152 18249.16 85.38 52772.09 88888.00 2007-06-01 11:30:06.904 152 18249.15 85.43 52772.23 88888.00 2007-06-01 11:30:07.404 152 18249.10 85.41 52772.14 88888.00 2007-06-01 11:30:07.904 152 18249.17 85.40 52772.20 88888.00 2007-06-01 11:30:08.404 152 18249.25 85.36 52772.30 88888.00 2007-06-01 11:30:08.904 152 18249.21 85.31 52772.31 88888.00 2007-06-01 11:30:09.404 152 18249.06 85.30 52772.22 88888.00 2007-06-01 11:30:09.904 152 18249.05 85.31 52772.22 88888.00 2007-06-01 11:30:10.404 152 18249.08 85.32 52772.30 88888.00 2007-06-01 11:30:10.904 152 18249.08 85.33 52772.20 88888.00 2007-06-01 11:30:11.404 152 18249.07 85.36 52772.12 88888.00 2007-06-01 11:30:11.904 152 18249.13 85.41 52772.21 88888.00 2007-06-01 11:30:12.404 152 18249.11 85.44 52772.25 88888.00 2007-06-01 11:30:12.904 152 18249.05 85.41 52772.24 88888.00 2007-06-01 11:30:13.404 152 18249.07 85.46 52772.28 88888.00 2007-06-01 11:30:13.904 152 18249.00 85.40 52772.16 88888.00 2007-06-01 11:30:14.404 152 18248.97 85.35 52772.16 88888.00 2007-06-01 11:30:14.904 152 18248.91 85.32 52772.21 88888.00 2007-06-01 11:30:15.404 152 18248.95 85.31 52772.15 88888.00 2007-06-01 11:30:15.904 152 18248.97 85.25 52772.25 88888.00 2007-06-01 11:30:16.404 152 18248.91 85.32 52772.26 88888.00 2007-06-01 11:30:16.904 152 18248.95 85.34 52772.18 88888.00 2007-06-01 11:30:17.404 152 18248.97 85.38 52772.21 88888.00 2007-06-01 11:30:17.904 152 18249.05 85.39 52772.28 88888.00 2007-06-01 11:30:18.404 152 18249.07 85.35 52772.33 88888.00 2007-06-01 11:30:18.904 152 18249.05 85.37 52772.24 88888.00 2007-06-01 11:30:19.404 152 18249.00 85.38 52772.31 88888.00 2007-06-01 11:30:19.904 152 18248.93 85.33 52772.38 88888.00 2007-06-01 11:30:20.404 152 18248.93 85.30 52772.39 88888.00 2007-06-01 11:30:20.904 152 18249.06 85.40 52772.25 88888.00 2007-06-01 11:30:21.404 152 18248.83 85.40 52772.16 88888.00 2007-06-01 11:30:21.904 152 18248.63 85.36 52772.14 88888.00 2007-06-01 11:30:22.404 152 18248.71 85.37 52772.16 88888.00 2007-06-01 11:30:22.904 152 18248.72 85.35 52772.20 88888.00 2007-06-01 11:30:23.404 152 18248.76 85.29 52772.07 88888.00 2007-06-01 11:30:23.904 152 18248.74 85.27 52772.10 88888.00 2007-06-01 11:30:24.404 152 18248.71 85.37 52772.11 88888.00 2007-06-01 11:30:24.904 152 18248.62 85.35 52772.09 88888.00 2007-06-01 11:30:25.404 152 18248.64 85.36 52772.12 88888.00 2007-06-01 11:30:25.904 152 18248.73 85.33 52772.08 88888.00 2007-06-01 11:30:26.404 152 18248.69 85.41 52772.04 88888.00 2007-06-01 11:30:26.904 152 18248.65 85.40 52772.10 88888.00 2007-06-01 11:30:27.404 152 18248.64 85.37 52772.20 88888.00 2007-06-01 11:30:27.904 152 18248.76 85.32 52772.11 88888.00 2007-06-01 11:30:28.404 152 18248.76 85.40 52772.12 88888.00 2007-06-01 11:30:28.904 152 18248.77 85.56 52772.20 88888.00 2007-06-01 11:30:29.404 152 18248.84 85.51 52772.23 88888.00 2007-06-01 11:30:29.904 152 18248.82 85.52 52772.16 88888.00 2007-06-01 11:30:30.404 152 18248.76 85.53 52772.20 88888.00 2007-06-01 11:30:30.904 152 18248.72 85.62 52772.27 88888.00 2007-06-01 11:30:31.404 152 18248.66 85.56 52772.33 88888.00 2007-06-01 11:30:31.904 152 18248.69 85.56 52772.30 88888.00 2007-06-01 11:30:32.404 152 18248.70 85.53 52772.27 88888.00 2007-06-01 11:30:32.904 152 18248.63 85.53 52772.33 88888.00 2007-06-01 11:30:33.404 152 18248.63 85.47 52772.28 88888.00 2007-06-01 11:30:33.904 152 18248.48 85.42 52772.23 88888.00 2007-06-01 11:30:34.404 152 18248.50 85.35 52772.30 88888.00 2007-06-01 11:30:34.904 152 18248.54 85.34 52772.23 88888.00 2007-06-01 11:30:35.404 152 18248.52 85.40 52772.11 88888.00 2007-06-01 11:30:35.904 152 18248.53 85.45 52772.11 88888.00 2007-06-01 11:30:36.404 152 18248.48 85.44 52772.14 88888.00 2007-06-01 11:30:36.904 152 18248.45 85.40 52772.19 88888.00 2007-06-01 11:30:37.404 152 18248.44 85.33 52772.30 88888.00 2007-06-01 11:30:37.904 152 18248.46 85.42 52772.22 88888.00 2007-06-01 11:30:38.404 152 18248.35 85.51 52772.25 88888.00 2007-06-01 11:30:38.904 152 18248.49 85.46 52772.25 88888.00 2007-06-01 11:30:39.404 152 18248.48 85.36 52772.19 88888.00 2007-06-01 11:30:39.904 152 18248.42 85.33 52772.18 88888.00 2007-06-01 11:30:40.404 152 18248.40 85.44 52772.20 88888.00 2007-06-01 11:30:40.904 152 18248.41 85.39 52772.24 88888.00 2007-06-01 11:30:41.404 152 18248.37 85.39 52772.35 88888.00 2007-06-01 11:30:41.904 152 18248.33 85.37 52772.32 88888.00 2007-06-01 11:30:42.404 152 18248.35 85.31 52772.27 88888.00 2007-06-01 11:30:42.904 152 18248.33 85.44 52772.25 88888.00 2007-06-01 11:30:43.404 152 18248.33 85.40 52772.25 88888.00 2007-06-01 11:30:43.904 152 18248.35 85.37 52772.25 88888.00 2007-06-01 11:30:44.404 152 18248.30 85.34 52772.22 88888.00 2007-06-01 11:30:44.904 152 18248.31 85.37 52772.25 88888.00 2007-06-01 11:30:45.404 152 18248.37 85.44 52772.25 88888.00 2007-06-01 11:30:45.904 152 18248.35 85.55 52772.21 88888.00 2007-06-01 11:30:46.404 152 18248.23 85.40 52772.14 88888.00 2007-06-01 11:30:46.904 152 18248.24 85.34 52772.18 88888.00 2007-06-01 11:30:47.404 152 18248.21 85.42 52772.20 88888.00 2007-06-01 11:30:47.904 152 18248.33 85.41 52772.24 88888.00 2007-06-01 11:30:48.404 152 18248.32 85.29 52772.30 88888.00 2007-06-01 11:30:48.904 152 18248.42 85.20 52772.26 88888.00 2007-06-01 11:30:49.404 152 18248.45 85.19 52772.20 88888.00 2007-06-01 11:30:49.904 152 18248.41 85.21 52772.02 88888.00 2007-06-01 11:30:50.404 152 18248.32 85.25 52772.07 88888.00 2007-06-01 11:30:50.904 152 18248.29 85.29 52772.09 88888.00 2007-06-01 11:30:51.404 152 18248.37 85.30 52772.08 88888.00 2007-06-01 11:30:51.904 152 18248.48 85.27 52772.08 88888.00 2007-06-01 11:30:52.404 152 18248.44 85.27 52772.00 88888.00 2007-06-01 11:30:52.904 152 18248.43 85.31 52772.00 88888.00 2007-06-01 11:30:53.404 152 18248.51 85.29 52772.07 88888.00 2007-06-01 11:30:53.904 152 18248.52 85.29 52772.22 88888.00 2007-06-01 11:30:54.404 152 18248.50 85.28 52772.26 88888.00 2007-06-01 11:30:54.904 152 18248.56 85.24 52772.25 88888.00 2007-06-01 11:30:55.404 152 18248.59 85.25 52772.24 88888.00 2007-06-01 11:30:55.904 152 18248.55 85.33 52772.31 88888.00 2007-06-01 11:30:56.404 152 18248.55 85.42 52772.26 88888.00 2007-06-01 11:30:56.904 152 18248.52 85.37 52772.28 88888.00 2007-06-01 11:30:57.404 152 18248.50 85.38 52772.19 88888.00 2007-06-01 11:30:57.904 152 18248.55 85.41 52772.28 88888.00 2007-06-01 11:30:58.404 152 18248.45 85.38 52772.32 88888.00 2007-06-01 11:30:58.904 152 18248.45 85.40 52772.36 88888.00 2007-06-01 11:30:59.404 152 18248.56 85.48 52772.34 88888.00 2007-06-01 11:30:59.904 152 18248.55 85.51 52772.27 88888.00 2007-06-01 11:31:00.404 152 18248.52 85.53 52772.25 88888.00 2007-06-01 11:31:00.904 152 18248.48 85.55 52772.22 88888.00 2007-06-01 11:31:01.404 152 18248.58 85.57 52772.30 88888.00 2007-06-01 11:31:01.904 152 18248.58 85.64 52772.19 88888.00 2007-06-01 11:31:02.404 152 18248.46 85.62 52772.09 88888.00 2007-06-01 11:31:02.904 152 18248.42 85.51 52772.16 88888.00 2007-06-01 11:31:03.404 152 18248.51 85.47 52772.15 88888.00 2007-06-01 11:31:03.904 152 18248.50 85.59 52772.19 88888.00 2007-06-01 11:31:04.404 152 18248.51 85.57 52772.21 88888.00 2007-06-01 11:31:04.904 152 18248.52 85.53 52772.15 88888.00 2007-06-01 11:31:05.404 152 18248.48 85.53 52772.15 88888.00 2007-06-01 11:31:05.904 152 18248.49 85.57 52772.19 88888.00 2007-06-01 11:31:06.404 152 18248.45 85.59 52772.11 88888.00 2007-06-01 11:31:06.904 152 18248.45 85.57 52772.16 88888.00 2007-06-01 11:31:07.404 152 18248.39 85.60 52772.27 88888.00 2007-06-01 11:31:07.904 152 18248.46 85.63 52772.28 88888.00 2007-06-01 11:31:08.404 152 18248.46 85.68 52772.27 88888.00 2007-06-01 11:31:08.904 152 18248.60 85.63 52772.27 88888.00 2007-06-01 11:31:09.404 152 18248.70 85.60 52772.28 88888.00 2007-06-01 11:31:09.904 152 18248.62 85.52 52772.42 88888.00 2007-06-01 11:31:10.404 152 18248.50 85.52 52772.34 88888.00 2007-06-01 11:31:10.904 152 18248.52 85.61 52772.28 88888.00 2007-06-01 11:31:11.404 152 18248.49 85.60 52772.32 88888.00 2007-06-01 11:31:11.904 152 18248.46 85.64 52772.41 88888.00 2007-06-01 11:31:12.404 152 18248.38 85.67 52772.35 88888.00 2007-06-01 11:31:12.904 152 18248.44 85.62 52772.31 88888.00 2007-06-01 11:31:13.404 152 18248.58 85.57 52772.28 88888.00 2007-06-01 11:31:13.904 152 18248.43 85.62 52772.43 88888.00 2007-06-01 11:31:14.404 152 18248.45 85.62 52772.31 88888.00 2007-06-01 11:31:14.904 152 18248.35 85.65 52772.24 88888.00 2007-06-01 11:31:15.404 152 18248.38 85.64 52772.23 88888.00 2007-06-01 11:31:15.904 152 18248.35 85.60 52772.19 88888.00 2007-06-01 11:31:16.404 152 18248.35 85.59 52772.11 88888.00 2007-06-01 11:31:16.904 152 18248.33 85.58 52772.12 88888.00 2007-06-01 11:31:17.404 152 18248.30 85.65 52772.08 88888.00 2007-06-01 11:31:17.904 152 18248.43 85.68 52772.12 88888.00 2007-06-01 11:31:18.404 152 18248.41 85.65 52772.18 88888.00 2007-06-01 11:31:18.904 152 18248.38 85.61 52772.10 88888.00 2007-06-01 11:31:19.404 152 18248.34 85.62 52772.12 88888.00 2007-06-01 11:31:19.904 152 18248.37 85.64 52772.14 88888.00 2007-06-01 11:31:20.404 152 18248.42 85.65 52772.16 88888.00 2007-06-01 11:31:20.904 152 18248.42 85.63 52772.32 88888.00 2007-06-01 11:31:21.404 152 18248.40 85.65 52772.31 88888.00 2007-06-01 11:31:21.904 152 18248.48 85.64 52772.30 88888.00 2007-06-01 11:31:22.404 152 18248.43 85.84 52772.26 88888.00 2007-06-01 11:31:22.904 152 18248.46 85.90 52772.21 88888.00 2007-06-01 11:31:23.404 152 18248.53 85.73 52772.23 88888.00 2007-06-01 11:31:23.904 152 18248.51 85.64 52772.28 88888.00 2007-06-01 11:31:24.404 152 18248.46 85.60 52772.25 88888.00 2007-06-01 11:31:24.904 152 18248.44 85.55 52772.22 88888.00 2007-06-01 11:31:25.404 152 18248.40 85.57 52772.24 88888.00 2007-06-01 11:31:25.904 152 18248.32 85.66 52772.22 88888.00 2007-06-01 11:31:26.404 152 18248.38 85.67 52772.23 88888.00 2007-06-01 11:31:26.904 152 18248.39 85.69 52772.12 88888.00 2007-06-01 11:31:27.404 152 18248.40 85.69 52772.12 88888.00 2007-06-01 11:31:27.904 152 18248.34 85.69 52772.13 88888.00 2007-06-01 11:31:28.404 152 18248.32 85.75 52772.08 88888.00 2007-06-01 11:31:28.904 152 18248.32 85.73 52772.03 88888.00 2007-06-01 11:31:29.404 152 18248.32 85.73 52772.10 88888.00 2007-06-01 11:31:29.904 152 18248.31 85.67 52772.08 88888.00 2007-06-01 11:31:30.404 152 18248.31 85.69 52772.05 88888.00 2007-06-01 11:31:30.904 152 18248.39 85.69 52772.11 88888.00 2007-06-01 11:31:31.404 152 18248.33 85.70 52772.09 88888.00 2007-06-01 11:31:31.904 152 18248.35 85.78 52772.11 88888.00 2007-06-01 11:31:32.404 152 18248.26 85.74 52772.13 88888.00 2007-06-01 11:31:32.904 152 18248.21 85.72 52772.22 88888.00 2007-06-01 11:31:33.404 152 18248.23 85.79 52772.24 88888.00 2007-06-01 11:31:33.904 152 18248.31 85.76 52772.32 88888.00 2007-06-01 11:31:34.404 152 18248.27 85.82 52772.38 88888.00 2007-06-01 11:31:34.904 152 18248.21 85.81 52772.36 88888.00 2007-06-01 11:31:35.404 152 18248.20 85.80 52772.34 88888.00 2007-06-01 11:31:35.904 152 18248.24 85.81 52772.32 88888.00 2007-06-01 11:31:36.404 152 18248.27 85.80 52772.42 88888.00 2007-06-01 11:31:36.904 152 18248.22 85.88 52772.36 88888.00 2007-06-01 11:31:37.404 152 18248.21 85.90 52772.39 88888.00 2007-06-01 11:31:37.904 152 18248.20 85.94 52772.47 88888.00 2007-06-01 11:31:38.404 152 18248.19 85.98 52772.42 88888.00 2007-06-01 11:31:38.904 152 18248.24 86.04 52772.50 88888.00 2007-06-01 11:31:39.404 152 18248.17 86.02 52772.44 88888.00 2007-06-01 11:31:39.904 152 18248.09 86.00 52772.36 88888.00 2007-06-01 11:31:40.404 152 18248.12 86.00 52772.25 88888.00 2007-06-01 11:31:40.904 152 18248.05 85.99 52772.30 88888.00 2007-06-01 11:31:41.404 152 18248.06 86.00 52772.35 88888.00 2007-06-01 11:31:41.904 152 18248.01 85.98 52772.42 88888.00 2007-06-01 11:31:42.404 152 18248.04 85.94 52772.33 88888.00 2007-06-01 11:31:42.904 152 18247.99 85.94 52772.21 88888.00 2007-06-01 11:31:43.404 152 18247.96 85.98 52772.22 88888.00 2007-06-01 11:31:43.904 152 18248.18 86.06 52772.31 88888.00 2007-06-01 11:31:44.404 152 18248.27 86.11 52772.39 88888.00 2007-06-01 11:31:44.904 152 18248.32 86.12 52772.26 88888.00 2007-06-01 11:31:45.404 152 18248.41 86.11 52772.35 88888.00 2007-06-01 11:31:45.904 152 18248.41 85.99 52772.34 88888.00 2007-06-01 11:31:46.404 152 18248.34 86.03 52772.13 88888.00 2007-06-01 11:31:46.904 152 18248.24 86.07 52772.16 88888.00 2007-06-01 11:31:47.404 152 18248.22 86.13 52772.30 88888.00 2007-06-01 11:31:47.904 152 18248.23 86.14 52772.32 88888.00 2007-06-01 11:31:48.404 152 18248.24 86.14 52772.34 88888.00 2007-06-01 11:31:48.904 152 18248.24 86.14 52772.43 88888.00 2007-06-01 11:31:49.404 152 18248.27 86.16 52772.44 88888.00 2007-06-01 11:31:49.904 152 18248.29 86.16 52772.43 88888.00 2007-06-01 11:31:50.404 152 18248.26 86.13 52772.46 88888.00 2007-06-01 11:31:50.904 152 18248.21 86.09 52772.45 88888.00 2007-06-01 11:31:51.404 152 18248.19 86.18 52772.35 88888.00 2007-06-01 11:31:51.904 152 18248.24 86.43 52772.36 88888.00 2007-06-01 11:31:52.404 152 18248.26 86.53 52772.31 88888.00 2007-06-01 11:31:52.904 152 18248.35 86.32 52772.31 88888.00 2007-06-01 11:31:53.404 152 18248.38 86.16 52772.27 88888.00 2007-06-01 11:31:53.904 152 18248.26 86.19 52772.28 88888.00 2007-06-01 11:31:54.404 152 18248.23 86.23 52772.33 88888.00 2007-06-01 11:31:54.904 152 18248.20 86.23 52772.47 88888.00 2007-06-01 11:31:55.404 152 18248.27 86.19 52772.41 88888.00 2007-06-01 11:31:55.904 152 18248.28 86.12 52772.34 88888.00 2007-06-01 11:31:56.404 152 18248.22 86.15 52772.44 88888.00 2007-06-01 11:31:56.904 152 18248.23 86.19 52772.44 88888.00 2007-06-01 11:31:57.404 152 18248.17 86.11 52772.39 88888.00 2007-06-01 11:31:57.904 152 18248.18 86.15 52772.37 88888.00 2007-06-01 11:31:58.404 152 18248.17 86.15 52772.41 88888.00 2007-06-01 11:31:58.904 152 18248.11 86.21 52772.30 88888.00 2007-06-01 11:31:59.404 152 18248.15 86.19 52772.31 88888.00 2007-06-01 11:31:59.904 152 18248.01 86.24 52772.35 88888.00 2007-06-01 11:32:00.404 152 18248.10 86.31 52772.32 88888.00 2007-06-01 11:32:00.904 152 18248.20 86.31 52772.43 88888.00 2007-06-01 11:32:01.404 152 18248.17 86.31 52772.41 88888.00 2007-06-01 11:32:01.904 152 18248.12 86.32 52772.35 88888.00 2007-06-01 11:32:02.404 152 18247.82 86.34 52772.34 88888.00 2007-06-01 11:32:02.904 152 18247.79 86.36 52772.44 88888.00 2007-06-01 11:32:03.404 152 18247.91 86.32 52772.62 88888.00 2007-06-01 11:32:03.904 152 18247.93 86.25 52772.56 88888.00 2007-06-01 11:32:04.404 152 18247.99 86.26 52772.47 88888.00 2007-06-01 11:32:04.904 152 18247.97 86.31 52772.54 88888.00 2007-06-01 11:32:05.404 152 18248.01 86.36 52772.56 88888.00 2007-06-01 11:32:05.904 152 18248.10 86.36 52772.58 88888.00 2007-06-01 11:32:06.404 152 18248.06 86.37 52772.51 88888.00 2007-06-01 11:32:06.904 152 18248.07 86.36 52772.47 88888.00 2007-06-01 11:32:07.404 152 18248.21 86.41 52772.42 88888.00 2007-06-01 11:32:07.904 152 18248.18 86.44 52772.45 88888.00 2007-06-01 11:32:08.404 152 18248.06 86.54 52772.45 88888.00 2007-06-01 11:32:08.904 152 18248.02 86.52 52772.39 88888.00 2007-06-01 11:32:09.404 152 18248.07 86.46 52772.37 88888.00 2007-06-01 11:32:09.904 152 18248.13 86.44 52772.45 88888.00 2007-06-01 11:32:10.404 152 18248.12 86.40 52772.47 88888.00 2007-06-01 11:32:10.904 152 18248.18 86.34 52772.43 88888.00 2007-06-01 11:32:11.404 152 18248.17 86.43 52772.37 88888.00 2007-06-01 11:32:11.904 152 18248.13 86.40 52772.36 88888.00 2007-06-01 11:32:12.404 152 18248.10 86.43 52772.45 88888.00 2007-06-01 11:32:12.904 152 18248.09 86.49 52772.44 88888.00 2007-06-01 11:32:13.404 152 18248.07 86.52 52772.33 88888.00 2007-06-01 11:32:13.904 152 18248.13 86.51 52772.36 88888.00 2007-06-01 11:32:14.404 152 18248.20 86.52 52772.43 88888.00 2007-06-01 11:32:14.904 152 18248.08 86.55 52772.50 88888.00 2007-06-01 11:32:15.404 152 18248.05 86.56 52772.54 88888.00 2007-06-01 11:32:15.904 152 18248.09 86.58 52772.50 88888.00 2007-06-01 11:32:16.404 152 18248.19 86.58 52772.66 88888.00 2007-06-01 11:32:16.904 152 18248.29 86.56 52772.60 88888.00 2007-06-01 11:32:17.404 152 18248.32 86.51 52772.57 88888.00 2007-06-01 11:32:17.904 152 18248.26 86.48 52772.58 88888.00 2007-06-01 11:32:18.404 152 18248.13 86.47 52772.61 88888.00 2007-06-01 11:32:18.904 152 18248.02 86.51 52772.61 88888.00 2007-06-01 11:32:19.404 152 18248.12 86.44 52772.54 88888.00 2007-06-01 11:32:19.904 152 18248.08 86.49 52772.50 88888.00 2007-06-01 11:32:20.404 152 18248.11 86.51 52772.55 88888.00 2007-06-01 11:32:20.904 152 18248.13 86.53 52772.60 88888.00 2007-06-01 11:32:21.404 152 18248.04 86.58 52772.65 88888.00 2007-06-01 11:32:21.904 152 18247.99 86.61 52772.57 88888.00 2007-06-01 11:32:22.404 152 18248.04 86.62 52772.62 88888.00 2007-06-01 11:32:22.904 152 18248.02 86.61 52772.71 88888.00 2007-06-01 11:32:23.404 152 18248.05 86.68 52772.76 88888.00 2007-06-01 11:32:23.904 152 18248.01 86.73 52772.65 88888.00 2007-06-01 11:32:24.404 152 18247.98 86.72 52772.66 88888.00 2007-06-01 11:32:24.904 152 18247.94 86.73 52772.73 88888.00 2007-06-01 11:32:25.404 152 18248.04 86.68 52772.72 88888.00 2007-06-01 11:32:25.904 152 18248.04 86.60 52772.71 88888.00 2007-06-01 11:32:26.404 152 18247.97 86.54 52772.68 88888.00 2007-06-01 11:32:26.904 152 18248.08 86.56 52772.72 88888.00 2007-06-01 11:32:27.404 152 18248.07 86.66 52772.65 88888.00 2007-06-01 11:32:27.904 152 18248.05 86.62 52772.62 88888.00 2007-06-01 11:32:28.404 152 18248.05 86.60 52772.57 88888.00 2007-06-01 11:32:28.904 152 18248.05 86.56 52772.62 88888.00 2007-06-01 11:32:29.404 152 18248.00 86.46 52772.60 88888.00 2007-06-01 11:32:29.904 152 18247.97 86.51 52772.61 88888.00 2007-06-01 11:32:30.404 152 18247.87 86.46 52772.62 88888.00 2007-06-01 11:32:30.904 152 18247.77 86.49 52772.73 88888.00 2007-06-01 11:32:31.404 152 18247.82 86.54 52772.73 88888.00 2007-06-01 11:32:31.904 152 18247.84 86.64 52772.68 88888.00 2007-06-01 11:32:32.404 152 18247.83 86.69 52772.55 88888.00 2007-06-01 11:32:32.904 152 18247.88 86.72 52772.62 88888.00 2007-06-01 11:32:33.404 152 18247.95 86.73 52772.66 88888.00 2007-06-01 11:32:33.904 152 18248.01 86.68 52772.62 88888.00 2007-06-01 11:32:34.404 152 18248.04 86.64 52772.68 88888.00 2007-06-01 11:32:34.904 152 18247.98 86.66 52772.71 88888.00 2007-06-01 11:32:35.404 152 18248.02 86.67 52772.68 88888.00 2007-06-01 11:32:35.904 152 18247.98 86.67 52772.63 88888.00 2007-06-01 11:32:36.404 152 18247.90 86.68 52772.70 88888.00 2007-06-01 11:32:36.904 152 18247.89 86.73 52772.62 88888.00 2007-06-01 11:32:37.404 152 18248.00 86.65 52772.67 88888.00 2007-06-01 11:32:37.904 152 18247.96 86.56 52772.76 88888.00 2007-06-01 11:32:38.404 152 18247.99 86.57 52772.82 88888.00 2007-06-01 11:32:38.904 152 18247.89 86.70 52772.77 88888.00 2007-06-01 11:32:39.404 152 18247.72 86.71 52772.70 88888.00 2007-06-01 11:32:39.904 152 18247.80 86.72 52772.73 88888.00 2007-06-01 11:32:40.404 152 18247.87 86.65 52772.77 88888.00 2007-06-01 11:32:40.904 152 18247.89 86.63 52772.74 88888.00 2007-06-01 11:32:41.404 152 18247.96 86.60 52772.61 88888.00 2007-06-01 11:32:41.904 152 18247.93 86.69 52772.55 88888.00 2007-06-01 11:32:42.404 152 18248.05 86.71 52772.42 88888.00 2007-06-01 11:32:42.904 152 18248.00 86.64 52772.37 88888.00 2007-06-01 11:32:43.404 152 18247.97 86.65 52772.49 88888.00 2007-06-01 11:32:43.904 152 18247.96 86.70 52772.50 88888.00 2007-06-01 11:32:44.404 152 18247.94 86.66 52772.55 88888.00 2007-06-01 11:32:44.904 152 18247.86 86.62 52772.62 88888.00 2007-06-01 11:32:45.404 152 18247.87 86.72 52772.63 88888.00 2007-06-01 11:32:45.904 152 18247.93 87.00 52772.57 88888.00 2007-06-01 11:32:46.404 152 18247.98 86.74 52772.58 88888.00 2007-06-01 11:32:46.904 152 18248.06 86.66 52772.56 88888.00 2007-06-01 11:32:47.404 152 18248.09 86.71 52772.53 88888.00 2007-06-01 11:32:47.904 152 18248.11 86.71 52772.43 88888.00 2007-06-01 11:32:48.404 152 18248.12 86.70 52772.46 88888.00 2007-06-01 11:32:48.904 152 18248.07 86.72 52772.47 88888.00 2007-06-01 11:32:49.404 152 18248.02 86.73 52772.61 88888.00 2007-06-01 11:32:49.904 152 18248.04 86.77 52772.69 88888.00 2007-06-01 11:32:50.404 152 18248.00 86.76 52772.82 88888.00 2007-06-01 11:32:50.904 152 18247.88 86.81 52772.79 88888.00 2007-06-01 11:32:51.404 152 18247.94 86.78 52772.63 88888.00 2007-06-01 11:32:51.904 152 18248.00 86.77 52772.59 88888.00 2007-06-01 11:32:52.404 152 18247.89 86.67 52772.59 88888.00 2007-06-01 11:32:52.904 152 18248.09 86.60 52772.51 88888.00 2007-06-01 11:32:53.404 152 18248.10 86.69 52772.62 88888.00 2007-06-01 11:32:53.904 152 18248.08 86.71 52772.68 88888.00 2007-06-01 11:32:54.404 152 18248.01 86.67 52772.76 88888.00 2007-06-01 11:32:54.904 152 18248.01 86.70 52772.65 88888.00 2007-06-01 11:32:55.404 152 18247.98 86.72 52772.59 88888.00 2007-06-01 11:32:55.904 152 18247.93 86.77 52772.49 88888.00 2007-06-01 11:32:56.404 152 18247.77 86.92 52772.53 88888.00 2007-06-01 11:32:56.904 152 18247.87 86.92 52772.57 88888.00 2007-06-01 11:32:57.404 152 18247.91 87.00 52772.66 88888.00 2007-06-01 11:32:57.904 152 18247.82 87.05 52772.60 88888.00 2007-06-01 11:32:58.404 152 18247.88 87.03 52772.63 88888.00 2007-06-01 11:32:58.904 152 18247.86 86.97 52772.65 88888.00 2007-06-01 11:32:59.404 152 18247.73 87.02 52772.61 88888.00 2007-06-01 11:32:59.904 152 18247.79 86.94 52772.70 88888.00 2007-06-01 11:33:00.404 152 18247.91 86.82 52772.66 88888.00 2007-06-01 11:33:00.904 152 18247.89 86.88 52772.65 88888.00 2007-06-01 11:33:01.404 152 18247.87 86.97 52772.65 88888.00 2007-06-01 11:33:01.904 152 18247.94 86.93 52772.73 88888.00 2007-06-01 11:33:02.404 152 18247.85 87.02 52772.73 88888.00 2007-06-01 11:33:02.904 152 18247.83 87.06 52772.80 88888.00 2007-06-01 11:33:03.404 152 18248.00 87.23 52772.65 88888.00 2007-06-01 11:33:03.904 152 18247.96 87.11 52772.76 88888.00 2007-06-01 11:33:04.404 152 18247.84 86.93 52772.71 88888.00 2007-06-01 11:33:04.904 152 18247.89 86.96 52772.60 88888.00 2007-06-01 11:33:05.404 152 18247.88 87.10 52772.61 88888.00 2007-06-01 11:33:05.904 152 18247.79 86.99 52772.59 88888.00 2007-06-01 11:33:06.404 152 18247.94 86.92 52772.66 88888.00 2007-06-01 11:33:06.904 152 18247.97 86.94 52772.55 88888.00 2007-06-01 11:33:07.404 152 18247.89 87.10 52772.50 88888.00 2007-06-01 11:33:07.904 152 18247.86 87.05 52772.55 88888.00 2007-06-01 11:33:08.404 152 18247.93 87.01 52772.57 88888.00 2007-06-01 11:33:08.904 152 18248.00 87.20 52772.49 88888.00 2007-06-01 11:33:09.404 152 18247.97 87.29 52772.49 88888.00 2007-06-01 11:33:09.904 152 18247.99 87.23 52772.56 88888.00 2007-06-01 11:33:10.404 152 18248.04 87.07 52772.60 88888.00 2007-06-01 11:33:10.904 152 18248.01 86.96 52772.63 88888.00 2007-06-01 11:33:11.404 152 18247.98 86.97 52772.69 88888.00 2007-06-01 11:33:11.904 152 18247.91 87.13 52772.83 88888.00 2007-06-01 11:33:12.404 152 18247.98 87.07 52772.83 88888.00 2007-06-01 11:33:12.904 152 18247.94 87.10 52772.78 88888.00 2007-06-01 11:33:13.404 152 18247.88 87.06 52772.66 88888.00 2007-06-01 11:33:13.904 152 18247.88 87.13 52772.61 88888.00 2007-06-01 11:33:14.404 152 18247.89 87.19 52772.61 88888.00 2007-06-01 11:33:14.904 152 18247.84 87.07 52772.63 88888.00 2007-06-01 11:33:15.404 152 18247.93 87.02 52772.77 88888.00 2007-06-01 11:33:15.904 152 18247.99 87.26 52772.79 88888.00 2007-06-01 11:33:16.404 152 18248.05 87.49 52772.78 88888.00 2007-06-01 11:33:16.904 152 18247.90 87.45 52772.80 88888.00 2007-06-01 11:33:17.404 152 18247.86 87.39 52772.71 88888.00 2007-06-01 11:33:17.904 152 18247.88 87.46 52772.71 88888.00 2007-06-01 11:33:18.404 152 18248.02 87.49 52772.79 88888.00 2007-06-01 11:33:18.904 152 18247.97 87.54 52772.84 88888.00 2007-06-01 11:33:19.404 152 18247.83 87.58 52772.82 88888.00 2007-06-01 11:33:19.904 152 18247.75 87.46 52772.84 88888.00 2007-06-01 11:33:20.404 152 18247.77 87.45 52772.84 88888.00 2007-06-01 11:33:20.904 152 18247.86 87.52 52772.73 88888.00 2007-06-01 11:33:21.404 152 18247.72 87.55 52772.63 88888.00 2007-06-01 11:33:21.904 152 18247.69 87.51 52772.65 88888.00 2007-06-01 11:33:22.404 152 18247.63 87.49 52772.73 88888.00 2007-06-01 11:33:22.904 152 18247.64 87.52 52772.65 88888.00 2007-06-01 11:33:23.404 152 18247.59 87.58 52772.65 88888.00 2007-06-01 11:33:23.904 152 18247.72 87.56 52772.67 88888.00 2007-06-01 11:33:24.404 152 18247.89 87.53 52772.71 88888.00 2007-06-01 11:33:24.904 152 18247.80 87.46 52772.67 88888.00 2007-06-01 11:33:25.404 152 18247.86 87.45 52772.65 88888.00 2007-06-01 11:33:25.904 152 18247.94 87.56 52772.73 88888.00 2007-06-01 11:33:26.404 152 18248.00 87.59 52772.74 88888.00 2007-06-01 11:33:26.904 152 18247.90 87.54 52772.73 88888.00 2007-06-01 11:33:27.404 152 18247.87 87.52 52772.76 88888.00 2007-06-01 11:33:27.904 152 18247.91 87.55 52772.76 88888.00 2007-06-01 11:33:28.404 152 18248.00 87.61 52772.71 88888.00 2007-06-01 11:33:28.904 152 18248.15 87.64 52772.62 88888.00 2007-06-01 11:33:29.404 152 18248.07 87.57 52772.65 88888.00 2007-06-01 11:33:29.904 152 18247.99 87.38 52772.62 88888.00 2007-06-01 11:33:30.404 152 18248.04 87.44 52772.61 88888.00 2007-06-01 11:33:30.904 152 18248.13 87.49 52772.62 88888.00 2007-06-01 11:33:31.404 152 18248.19 87.48 52772.57 88888.00 2007-06-01 11:33:31.904 152 18248.26 87.36 52772.60 88888.00 2007-06-01 11:33:32.404 152 18248.07 87.23 52772.62 88888.00 2007-06-01 11:33:32.904 152 18247.87 87.12 52772.49 88888.00 2007-06-01 11:33:33.404 152 18247.89 87.16 52772.54 88888.00 2007-06-01 11:33:33.904 152 18247.78 87.31 52772.58 88888.00 2007-06-01 11:33:34.404 152 18247.89 87.28 52772.69 88888.00 2007-06-01 11:33:34.904 152 18248.09 87.31 52772.73 88888.00 2007-06-01 11:33:35.404 152 18248.02 87.41 52772.70 88888.00 2007-06-01 11:33:35.904 152 18247.98 87.23 52772.65 88888.00 2007-06-01 11:33:36.404 152 18247.93 87.25 52772.58 88888.00 2007-06-01 11:33:36.904 152 18247.84 87.45 52772.62 88888.00 2007-06-01 11:33:37.404 152 18247.95 87.53 52772.56 88888.00 2007-06-01 11:33:37.904 152 18248.11 87.48 52772.55 88888.00 2007-06-01 11:33:38.404 152 18248.06 87.49 52772.59 88888.00 2007-06-01 11:33:38.904 152 18248.12 87.46 52772.47 88888.00 2007-06-01 11:33:39.404 152 18248.16 87.46 52772.46 88888.00 2007-06-01 11:33:39.904 152 18248.16 87.43 52772.39 88888.00 2007-06-01 11:33:40.404 152 18248.13 87.31 52772.39 88888.00 2007-06-01 11:33:40.904 152 18248.13 87.29 52772.47 88888.00 2007-06-01 11:33:41.404 152 18248.12 87.25 52772.45 88888.00 2007-06-01 11:33:41.904 152 18248.06 87.20 52772.35 88888.00 2007-06-01 11:33:42.404 152 18248.16 87.23 52772.42 88888.00 2007-06-01 11:33:42.904 152 18248.20 87.23 52772.43 88888.00 2007-06-01 11:33:43.404 152 18248.09 87.27 52772.35 88888.00 2007-06-01 11:33:43.904 152 18248.01 87.21 52772.34 88888.00 2007-06-01 11:33:44.404 152 18247.99 87.25 52772.43 88888.00 2007-06-01 11:33:44.904 152 18248.07 87.29 52772.36 88888.00 2007-06-01 11:33:45.404 152 18248.05 87.32 52772.42 88888.00 2007-06-01 11:33:45.904 152 18247.98 87.32 52772.39 88888.00 2007-06-01 11:33:46.404 152 18248.02 87.41 52772.49 88888.00 2007-06-01 11:33:46.904 152 18248.20 87.51 52772.61 88888.00 2007-06-01 11:33:47.404 152 18248.18 87.40 52772.51 88888.00 2007-06-01 11:33:47.904 152 18248.07 87.40 52772.39 88888.00 2007-06-01 11:33:48.404 152 18248.10 87.44 52772.35 88888.00 2007-06-01 11:33:48.904 152 18248.12 87.38 52772.41 88888.00 2007-06-01 11:33:49.404 152 18248.07 87.55 52772.34 88888.00 2007-06-01 11:33:49.904 152 18247.86 87.55 52772.41 88888.00 2007-06-01 11:33:50.404 152 18247.76 87.47 52772.26 88888.00 2007-06-01 11:33:50.904 152 18247.80 87.36 52772.36 88888.00 2007-06-01 11:33:51.404 152 18247.84 87.31 52772.38 88888.00 2007-06-01 11:33:51.904 152 18247.78 87.33 52772.38 88888.00 2007-06-01 11:33:52.404 152 18247.89 87.35 52772.44 88888.00 2007-06-01 11:33:52.904 152 18247.86 87.39 52772.36 88888.00 2007-06-01 11:33:53.404 152 18247.91 87.46 52772.33 88888.00 2007-06-01 11:33:53.904 152 18247.95 87.55 52772.32 88888.00 2007-06-01 11:33:54.404 152 18247.88 87.56 52772.21 88888.00 2007-06-01 11:33:54.904 152 18247.80 87.47 52772.16 88888.00 2007-06-01 11:33:55.404 152 18247.65 87.39 52772.15 88888.00 2007-06-01 11:33:55.904 152 18247.56 87.43 52772.23 88888.00 2007-06-01 11:33:56.404 152 18247.53 87.45 52772.27 88888.00 2007-06-01 11:33:56.904 152 18247.55 87.41 52772.37 88888.00 2007-06-01 11:33:57.404 152 18247.73 87.41 52772.44 88888.00 2007-06-01 11:33:57.904 152 18247.82 87.45 52772.43 88888.00 2007-06-01 11:33:58.404 152 18247.75 87.53 52772.35 88888.00 2007-06-01 11:33:58.904 152 18247.91 87.46 52772.30 88888.00 2007-06-01 11:33:59.404 152 18247.89 87.38 52772.21 88888.00 2007-06-01 11:33:59.904 152 18247.84 87.35 52772.27 88888.00 2007-06-01 11:34:00.404 152 18247.76 87.59 52772.38 88888.00 2007-06-01 11:34:00.904 152 18247.73 87.66 52772.35 88888.00 2007-06-01 11:34:01.404 152 18247.82 87.55 52772.36 88888.00 2007-06-01 11:34:01.904 152 18247.82 87.49 52772.42 88888.00 2007-06-01 11:34:02.404 152 18247.78 87.44 52772.38 88888.00 2007-06-01 11:34:02.904 152 18247.76 87.55 52772.34 88888.00 2007-06-01 11:34:03.404 152 18247.87 87.68 52772.32 88888.00 2007-06-01 11:34:03.904 152 18247.94 87.72 52772.31 88888.00 2007-06-01 11:34:04.404 152 18247.98 87.70 52772.36 88888.00 2007-06-01 11:34:04.904 152 18247.97 87.53 52772.30 88888.00 2007-06-01 11:34:05.404 152 18247.97 87.43 52772.30 88888.00 2007-06-01 11:34:05.904 152 18247.91 87.45 52772.45 88888.00 2007-06-01 11:34:06.404 152 18247.85 87.60 52772.50 88888.00 2007-06-01 11:34:06.904 152 18247.84 87.66 52772.47 88888.00 2007-06-01 11:34:07.404 152 18247.80 87.69 52772.55 88888.00 2007-06-01 11:34:07.904 152 18247.83 87.69 52772.59 88888.00 2007-06-01 11:34:08.404 152 18247.83 87.68 52772.55 88888.00 2007-06-01 11:34:08.904 152 18247.83 87.71 52772.47 88888.00 2007-06-01 11:34:09.404 152 18247.83 87.62 52772.56 88888.00 2007-06-01 11:34:09.904 152 18247.84 87.47 52772.66 88888.00 2007-06-01 11:34:10.404 152 18247.94 87.43 52772.77 88888.00 2007-06-01 11:34:10.904 152 18248.11 87.40 52772.66 88888.00 2007-06-01 11:34:11.404 152 18248.17 87.42 52772.65 88888.00 2007-06-01 11:34:11.904 152 18248.22 87.34 52772.60 88888.00 2007-06-01 11:34:12.404 152 18248.15 87.38 52772.59 88888.00 2007-06-01 11:34:12.904 152 18248.20 87.39 52772.56 88888.00 2007-06-01 11:34:13.404 152 18248.20 87.30 52772.56 88888.00 2007-06-01 11:34:13.904 152 18248.19 87.36 52772.61 88888.00 2007-06-01 11:34:14.404 152 18248.29 87.43 52772.56 88888.00 2007-06-01 11:34:14.904 152 18248.33 87.44 52772.37 88888.00 2007-06-01 11:34:15.404 152 18248.34 87.35 52772.38 88888.00 2007-06-01 11:34:15.904 152 18248.40 87.35 52772.43 88888.00 2007-06-01 11:34:16.404 152 18248.34 87.28 52772.46 88888.00 2007-06-01 11:34:16.904 152 18248.38 87.28 52772.46 88888.00 2007-06-01 11:34:17.404 152 18248.29 87.35 52772.48 88888.00 2007-06-01 11:34:17.904 152 18248.28 87.39 52772.45 88888.00 2007-06-01 11:34:18.404 152 18248.31 87.41 52772.37 88888.00 2007-06-01 11:34:18.904 152 18248.37 87.44 52772.38 88888.00 2007-06-01 11:34:19.404 152 18248.41 87.44 52772.42 88888.00 2007-06-01 11:34:19.904 152 18248.31 87.44 52772.46 88888.00 2007-06-01 11:34:20.404 152 18248.33 87.39 52772.47 88888.00 2007-06-01 11:34:20.904 152 18248.33 87.44 52772.37 88888.00 2007-06-01 11:34:21.404 152 18248.43 87.48 52772.32 88888.00 2007-06-01 11:34:21.904 152 18248.51 87.37 52772.28 88888.00 2007-06-01 11:34:22.404 152 18248.50 87.40 52772.23 88888.00 2007-06-01 11:34:22.904 152 18248.46 87.33 52772.26 88888.00 2007-06-01 11:34:23.404 152 18248.38 87.43 52772.27 88888.00 2007-06-01 11:34:23.904 152 18248.40 87.51 52772.31 88888.00 2007-06-01 11:34:24.404 152 18248.41 87.46 52772.32 88888.00 2007-06-01 11:34:24.904 152 18248.38 87.43 52772.31 88888.00 2007-06-01 11:34:25.404 152 18248.39 87.42 52772.26 88888.00 2007-06-01 11:34:25.904 152 18248.39 87.43 52772.30 88888.00 2007-06-01 11:34:26.404 152 18248.51 87.37 52772.36 88888.00 2007-06-01 11:34:26.904 152 18248.63 87.36 52772.45 88888.00 2007-06-01 11:34:27.404 152 18248.61 87.34 52772.48 88888.00 2007-06-01 11:34:27.904 152 18248.64 87.32 52772.39 88888.00 2007-06-01 11:34:28.404 152 18248.62 87.39 52772.41 88888.00 2007-06-01 11:34:28.904 152 18248.55 87.43 52772.39 88888.00 2007-06-01 11:34:29.404 152 18248.51 87.42 52772.56 88888.00 2007-06-01 11:34:29.904 152 18248.59 87.42 52772.58 88888.00 2007-06-01 11:34:30.404 152 18248.65 87.36 52772.65 88888.00 2007-06-01 11:34:30.904 152 18248.62 87.29 52772.55 88888.00 2007-06-01 11:34:31.404 152 18248.66 87.40 52772.47 88888.00 2007-06-01 11:34:31.904 152 18248.76 87.55 52772.35 88888.00 2007-06-01 11:34:32.404 152 18248.78 87.60 52772.44 88888.00 2007-06-01 11:34:32.904 152 18248.71 87.52 52772.39 88888.00 2007-06-01 11:34:33.404 152 18248.64 87.53 52772.41 88888.00 2007-06-01 11:34:33.904 152 18248.76 87.46 52772.42 88888.00 2007-06-01 11:34:34.401 152 18248.81 87.49 52772.38 88888.00 2007-06-01 11:34:34.901 152 18248.65 87.57 52772.38 88888.00 2007-06-01 11:34:35.401 152 18248.69 87.57 52772.43 88888.00 2007-06-01 11:34:35.901 152 18248.80 87.55 52772.35 88888.00 2007-06-01 11:34:36.401 152 18248.85 87.52 52772.35 88888.00 2007-06-01 11:34:36.901 152 18248.80 87.51 52772.38 88888.00 2007-06-01 11:34:37.401 152 18248.77 87.54 52772.38 88888.00 2007-06-01 11:34:37.901 152 18248.75 87.54 52772.49 88888.00 2007-06-01 11:34:38.401 152 18248.77 87.47 52772.56 88888.00 2007-06-01 11:34:38.901 152 18248.80 87.38 52772.51 88888.00 2007-06-01 11:34:39.401 152 18248.83 87.44 52772.39 88888.00 2007-06-01 11:34:39.901 152 18248.88 87.46 52772.37 88888.00 2007-06-01 11:34:40.401 152 18248.92 87.40 52772.42 88888.00 2007-06-01 11:34:40.901 152 18248.87 87.35 52772.45 88888.00 2007-06-01 11:34:41.401 152 18248.88 87.36 52772.49 88888.00 2007-06-01 11:34:41.901 152 18248.82 87.39 52772.47 88888.00 2007-06-01 11:34:42.401 152 18248.86 87.37 52772.57 88888.00 2007-06-01 11:34:42.901 152 18248.89 87.33 52772.54 88888.00 2007-06-01 11:34:43.401 152 18249.04 87.30 52772.49 88888.00 2007-06-01 11:34:43.901 152 18249.09 87.25 52772.44 88888.00 2007-06-01 11:34:44.401 152 18249.02 87.22 52772.41 88888.00 2007-06-01 11:34:44.901 152 18248.97 87.27 52772.35 88888.00 2007-06-01 11:34:45.401 152 18248.97 87.29 52772.30 88888.00 2007-06-01 11:34:45.901 152 18248.92 87.25 52772.36 88888.00 2007-06-01 11:34:46.401 152 18248.93 87.20 52772.35 88888.00 2007-06-01 11:34:46.901 152 18248.96 87.27 52772.19 88888.00 2007-06-01 11:34:47.401 152 18248.95 87.27 52772.20 88888.00 2007-06-01 11:34:47.901 152 18248.97 87.25 52772.26 88888.00 2007-06-01 11:34:48.401 152 18249.00 87.25 52772.32 88888.00 2007-06-01 11:34:48.901 152 18248.93 87.24 52772.39 88888.00 2007-06-01 11:34:49.401 152 18249.00 87.18 52772.35 88888.00 2007-06-01 11:34:49.901 152 18248.86 87.27 52772.34 88888.00 2007-06-01 11:34:50.401 152 18248.84 87.34 52772.36 88888.00 2007-06-01 11:34:50.901 152 18248.92 87.39 52772.42 88888.00 2007-06-01 11:34:51.401 152 18248.99 87.31 52772.34 88888.00 2007-06-01 11:34:51.901 152 18248.99 87.24 52772.36 88888.00 2007-06-01 11:34:52.401 152 18249.07 87.25 52772.45 88888.00 2007-06-01 11:34:52.901 152 18249.08 87.31 52772.35 88888.00 2007-06-01 11:34:53.401 152 18249.07 87.31 52772.19 88888.00 2007-06-01 11:34:53.901 152 18248.94 87.30 52772.18 88888.00 2007-06-01 11:34:54.401 152 18248.83 87.27 52772.35 88888.00 2007-06-01 11:34:54.901 152 18248.81 87.28 52772.36 88888.00 2007-06-01 11:34:55.401 152 18248.88 87.29 52772.36 88888.00 2007-06-01 11:34:55.901 152 18248.75 87.31 52772.35 88888.00 2007-06-01 11:34:56.401 152 18248.77 87.32 52772.34 88888.00 2007-06-01 11:34:56.901 152 18248.80 87.37 52772.35 88888.00 2007-06-01 11:34:57.401 152 18248.81 87.38 52772.32 88888.00 2007-06-01 11:34:57.901 152 18248.75 87.40 52772.39 88888.00 2007-06-01 11:34:58.401 152 18248.77 87.39 52772.44 88888.00 2007-06-01 11:34:58.901 152 18248.77 87.36 52772.36 88888.00 2007-06-01 11:34:59.401 152 18248.82 87.42 52772.42 88888.00 2007-06-01 11:34:59.901 152 18248.91 87.40 52772.41 88888.00 2007-06-01 11:35:00.401 152 18248.87 87.37 52772.44 88888.00 2007-06-01 11:35:00.901 152 18248.81 87.35 52772.45 88888.00 2007-06-01 11:35:01.401 152 18248.77 87.29 52772.54 88888.00 2007-06-01 11:35:01.901 152 18248.82 87.30 52772.50 88888.00 2007-06-01 11:35:02.401 152 18248.83 87.42 52772.56 88888.00 2007-06-01 11:35:02.901 152 18248.80 87.64 52772.53 88888.00 2007-06-01 11:35:03.401 152 18248.73 87.47 52772.56 88888.00 2007-06-01 11:35:03.901 152 18248.78 87.30 52772.54 88888.00 2007-06-01 11:35:04.401 152 18248.80 87.27 52772.47 88888.00 2007-06-01 11:35:04.901 152 18248.80 87.21 52772.47 88888.00 2007-06-01 11:35:05.401 152 18248.97 87.18 52772.43 88888.00 2007-06-01 11:35:05.901 152 18249.03 87.20 52772.43 88888.00 2007-06-01 11:35:06.401 152 18248.97 87.23 52772.55 88888.00 2007-06-01 11:35:06.901 152 18249.00 87.20 52772.50 88888.00 2007-06-01 11:35:07.401 152 18248.96 87.18 52772.67 88888.00 2007-06-01 11:35:07.901 152 18248.95 87.16 52772.62 88888.00 2007-06-01 11:35:08.401 152 18248.99 87.19 52772.58 88888.00 2007-06-01 11:35:08.901 152 18248.98 87.21 52772.55 88888.00 2007-06-01 11:35:09.401 152 18249.04 87.21 52772.43 88888.00 2007-06-01 11:35:09.901 152 18249.13 87.20 52772.41 88888.00 2007-06-01 11:35:10.401 152 18249.21 87.13 52772.44 88888.00 2007-06-01 11:35:10.901 152 18249.25 87.18 52772.50 88888.00 2007-06-01 11:35:11.401 152 18249.16 87.16 52772.36 88888.00 2007-06-01 11:35:11.901 152 18249.14 87.19 52772.15 88888.00 2007-06-01 11:35:12.401 152 18249.15 87.21 52772.09 88888.00 2007-06-01 11:35:12.901 152 18249.19 87.25 52772.10 88888.00 2007-06-01 11:35:13.401 152 18249.21 87.26 52772.32 88888.00 2007-06-01 11:35:13.901 152 18249.30 87.22 52772.42 88888.00 2007-06-01 11:35:14.401 152 18249.36 87.22 52772.31 88888.00 2007-06-01 11:35:14.901 152 18249.30 87.27 52772.41 88888.00 2007-06-01 11:35:15.401 152 18249.35 87.26 52772.47 88888.00 2007-06-01 11:35:15.901 152 18249.36 87.30 52772.41 88888.00 2007-06-01 11:35:16.401 152 18249.29 87.30 52772.37 88888.00 2007-06-01 11:35:16.901 152 18249.22 87.31 52772.44 88888.00 2007-06-01 11:35:17.401 152 18249.17 87.28 52772.49 88888.00 2007-06-01 11:35:17.901 152 18249.20 87.27 52772.53 88888.00 2007-06-01 11:35:18.401 152 18249.31 87.23 52772.41 88888.00 2007-06-01 11:35:18.901 152 18249.26 87.24 52772.37 88888.00 2007-06-01 11:35:19.401 152 18249.34 87.30 52772.34 88888.00 2007-06-01 11:35:19.901 152 18249.25 87.30 52772.32 88888.00 2007-06-01 11:35:20.401 152 18249.21 87.30 52772.44 88888.00 2007-06-01 11:35:20.901 152 18249.27 87.40 52772.42 88888.00 2007-06-01 11:35:21.401 152 18249.21 87.45 52772.60 88888.00 2007-06-01 11:35:21.901 152 18249.14 87.40 52772.61 88888.00 2007-06-01 11:35:22.401 152 18249.10 87.38 52772.62 88888.00 2007-06-01 11:35:22.901 152 18249.18 87.37 52772.65 88888.00 2007-06-01 11:35:23.401 152 18249.21 87.37 52772.67 88888.00 2007-06-01 11:35:23.901 152 18249.11 87.36 52772.65 88888.00 2007-06-01 11:35:24.401 152 18249.17 87.34 52772.72 88888.00 2007-06-01 11:35:24.901 152 18249.31 87.32 52772.84 88888.00 2007-06-01 11:35:25.401 152 18249.21 87.34 52772.85 88888.00 2007-06-01 11:35:25.901 152 18249.14 87.44 52772.74 88888.00 2007-06-01 11:35:26.401 152 18249.09 87.45 52772.69 88888.00 2007-06-01 11:35:26.901 152 18249.04 87.47 52772.79 88888.00 2007-06-01 11:35:27.401 152 18249.10 87.48 52772.88 88888.00 2007-06-01 11:35:27.901 152 18249.15 87.54 52772.79 88888.00 2007-06-01 11:35:28.401 152 18249.16 87.49 52772.72 88888.00 2007-06-01 11:35:28.901 152 18249.17 87.52 52772.77 88888.00 2007-06-01 11:35:29.401 152 18249.15 87.53 52772.74 88888.00 2007-06-01 11:35:29.901 152 18249.16 87.40 52772.78 88888.00 2007-06-01 11:35:30.401 152 18249.22 87.35 52772.60 88888.00 2007-06-01 11:35:30.901 152 18249.18 87.32 52772.51 88888.00 2007-06-01 11:35:31.401 152 18249.14 87.32 52772.53 88888.00 2007-06-01 11:35:31.901 152 18249.18 87.31 52772.47 88888.00 2007-06-01 11:35:32.401 152 18249.17 87.37 52772.48 88888.00 2007-06-01 11:35:32.901 152 18249.13 87.32 52772.65 88888.00 2007-06-01 11:35:33.401 152 18249.14 87.31 52772.74 88888.00 2007-06-01 11:35:33.901 152 18249.18 87.30 52772.83 88888.00 2007-06-01 11:35:34.401 152 18249.21 87.35 52772.72 88888.00 2007-06-01 11:35:34.901 152 18249.14 87.42 52772.67 88888.00 2007-06-01 11:35:35.401 152 18249.18 87.49 52772.67 88888.00 2007-06-01 11:35:35.901 152 18249.29 87.34 52772.68 88888.00 2007-06-01 11:35:36.401 152 18249.21 87.28 52772.66 88888.00 2007-06-01 11:35:36.901 152 18249.21 87.32 52772.49 88888.00 2007-06-01 11:35:37.401 152 18249.26 87.37 52772.46 88888.00 2007-06-01 11:35:37.901 152 18249.34 87.46 52772.59 88888.00 2007-06-01 11:35:38.401 152 18249.34 87.31 52772.77 88888.00 2007-06-01 11:35:38.901 152 18249.39 87.19 52772.70 88888.00 2007-06-01 11:35:39.401 152 18249.29 87.19 52772.58 88888.00 2007-06-01 11:35:39.901 152 18249.26 87.19 52772.57 88888.00 2007-06-01 11:35:40.401 152 18249.30 87.28 52772.65 88888.00 2007-06-01 11:35:40.901 152 18249.41 87.28 52772.68 88888.00 2007-06-01 11:35:41.401 152 18249.43 87.24 52772.70 88888.00 2007-06-01 11:35:41.901 152 18249.41 87.21 52772.55 88888.00 2007-06-01 11:35:42.401 152 18249.43 87.23 52772.59 88888.00 2007-06-01 11:35:42.901 152 18249.39 87.25 52772.67 88888.00 2007-06-01 11:35:43.401 152 18249.37 87.24 52772.71 88888.00 2007-06-01 11:35:43.901 152 18249.48 87.23 52772.65 88888.00 2007-06-01 11:35:44.401 152 18249.48 87.26 52772.55 88888.00 2007-06-01 11:35:44.901 152 18249.47 87.24 52772.58 88888.00 2007-06-01 11:35:45.401 152 18249.48 87.22 52772.54 88888.00 2007-06-01 11:35:45.901 152 18249.50 87.19 52772.66 88888.00 2007-06-01 11:35:46.401 152 18249.43 87.12 52772.67 88888.00 2007-06-01 11:35:46.901 152 18249.39 87.06 52772.68 88888.00 2007-06-01 11:35:47.401 152 18249.38 87.11 52772.65 88888.00 2007-06-01 11:35:47.901 152 18249.40 87.11 52772.68 88888.00 2007-06-01 11:35:48.401 152 18249.36 87.08 52772.83 88888.00 2007-06-01 11:35:48.901 152 18249.30 87.21 52772.91 88888.00 2007-06-01 11:35:49.401 152 18249.36 87.23 52772.90 88888.00 2007-06-01 11:35:49.901 152 18249.32 87.18 52772.84 88888.00 2007-06-01 11:35:50.401 152 18249.34 87.20 52772.84 88888.00 2007-06-01 11:35:50.901 152 18249.32 87.21 52772.89 88888.00 2007-06-01 11:35:51.401 152 18249.34 87.20 52772.85 88888.00 2007-06-01 11:35:51.901 152 18249.36 87.30 52772.83 88888.00 2007-06-01 11:35:52.401 152 18249.36 87.35 52772.94 88888.00 2007-06-01 11:35:52.901 152 18249.38 87.42 52772.94 88888.00 2007-06-01 11:35:53.401 152 18249.29 87.42 52772.95 88888.00 2007-06-01 11:35:53.901 152 18249.32 87.41 52772.99 88888.00 2007-06-01 11:35:54.401 152 18249.32 87.41 52773.07 88888.00 2007-06-01 11:35:54.901 152 18249.22 87.43 52773.03 88888.00 2007-06-01 11:35:55.401 152 18249.24 87.43 52773.05 88888.00 2007-06-01 11:35:55.901 152 18249.21 87.45 52773.03 88888.00 2007-06-01 11:35:56.401 152 18249.21 87.42 52773.05 88888.00 2007-06-01 11:35:56.901 152 18249.24 87.37 52773.08 88888.00 2007-06-01 11:35:57.401 152 18249.24 87.37 52772.93 88888.00 2007-06-01 11:35:57.901 152 18249.18 87.36 52772.91 88888.00 2007-06-01 11:35:58.401 152 18249.17 87.39 52772.86 88888.00 2007-06-01 11:35:58.901 152 18249.11 87.38 52772.89 88888.00 2007-06-01 11:35:59.401 152 18249.26 87.40 52772.94 88888.00 2007-06-01 11:35:59.901 152 18249.25 87.42 52772.97 88888.00 2007-06-01 11:36:00.401 152 18249.25 87.33 52772.90 88888.00 2007-06-01 11:36:00.901 152 18249.26 87.34 52772.85 88888.00 2007-06-01 11:36:01.401 152 18249.43 87.34 52772.80 88888.00 2007-06-01 11:36:01.901 152 18249.53 87.35 52772.76 88888.00 2007-06-01 11:36:02.401 152 18249.38 87.57 52772.72 88888.00 2007-06-01 11:36:02.901 152 18249.32 87.46 52772.72 88888.00 2007-06-01 11:36:03.401 152 18249.48 87.35 52772.82 88888.00 2007-06-01 11:36:03.901 152 18249.42 87.37 52772.82 88888.00 2007-06-01 11:36:04.401 152 18249.35 87.40 52772.82 88888.00 2007-06-01 11:36:04.901 152 18249.36 87.34 52772.82 88888.00 2007-06-01 11:36:05.401 152 18249.35 87.27 52772.82 88888.00 2007-06-01 11:36:05.901 152 18249.38 87.31 52772.73 88888.00 2007-06-01 11:36:06.401 152 18249.40 87.30 52772.68 88888.00 2007-06-01 11:36:06.901 152 18249.50 87.34 52772.69 88888.00 2007-06-01 11:36:07.401 152 18249.45 87.30 52772.76 88888.00 2007-06-01 11:36:07.901 152 18249.50 87.35 52772.69 88888.00 2007-06-01 11:36:08.401 152 18249.47 87.31 52772.60 88888.00 2007-06-01 11:36:08.901 152 18249.46 87.23 52772.63 88888.00 2007-06-01 11:36:09.401 152 18249.45 87.29 52772.70 88888.00 2007-06-01 11:36:09.901 152 18249.39 87.30 52772.81 88888.00 2007-06-01 11:36:10.401 152 18249.39 87.26 52772.74 88888.00 2007-06-01 11:36:10.901 152 18249.41 87.21 52772.69 88888.00 2007-06-01 11:36:11.401 152 18249.42 87.13 52772.72 88888.00 2007-06-01 11:36:11.901 152 18249.52 87.20 52772.76 88888.00 2007-06-01 11:36:12.401 152 18249.49 87.21 52772.74 88888.00 2007-06-01 11:36:12.901 152 18249.51 87.09 52772.76 88888.00 2007-06-01 11:36:13.401 152 18249.45 87.06 52772.72 88888.00 2007-06-01 11:36:13.901 152 18249.42 87.11 52772.73 88888.00 2007-06-01 11:36:14.401 152 18249.34 87.09 52772.73 88888.00 2007-06-01 11:36:14.901 152 18249.36 87.05 52772.74 88888.00 2007-06-01 11:36:15.401 152 18249.38 87.05 52772.68 88888.00 2007-06-01 11:36:15.901 152 18249.38 87.04 52772.74 88888.00 2007-06-01 11:36:16.401 152 18249.38 87.07 52772.91 88888.00 2007-06-01 11:36:16.901 152 18249.37 87.08 52772.91 88888.00 2007-06-01 11:36:17.401 152 18249.42 87.08 52772.96 88888.00 2007-06-01 11:36:17.901 152 18249.35 87.08 52773.04 88888.00 2007-06-01 11:36:18.401 152 18249.32 87.10 52772.90 88888.00 2007-06-01 11:36:18.901 152 18249.25 87.13 52772.83 88888.00 2007-06-01 11:36:19.401 152 18249.35 87.15 52772.96 88888.00 2007-06-01 11:36:19.901 152 18249.36 87.14 52773.05 88888.00 2007-06-01 11:36:20.401 152 18249.31 87.11 52773.07 88888.00 2007-06-01 11:36:20.901 152 18249.38 87.13 52773.00 88888.00 2007-06-01 11:36:21.401 152 18249.41 87.11 52772.96 88888.00 2007-06-01 11:36:21.901 152 18249.36 87.14 52772.95 88888.00 2007-06-01 11:36:22.401 152 18249.29 87.16 52772.91 88888.00 2007-06-01 11:36:22.901 152 18249.30 87.14 52772.96 88888.00 2007-06-01 11:36:23.401 152 18249.35 87.08 52773.00 88888.00 2007-06-01 11:36:23.901 152 18249.34 87.11 52773.01 88888.00 2007-06-01 11:36:24.401 152 18249.34 87.13 52772.96 88888.00 2007-06-01 11:36:24.901 152 18249.45 87.18 52772.95 88888.00 2007-06-01 11:36:25.401 152 18249.45 87.23 52772.84 88888.00 2007-06-01 11:36:25.901 152 18249.41 87.22 52772.85 88888.00 2007-06-01 11:36:26.401 152 18249.45 87.23 52772.92 88888.00 2007-06-01 11:36:26.901 152 18249.40 87.27 52772.95 88888.00 2007-06-01 11:36:27.401 152 18249.30 87.24 52773.02 88888.00 2007-06-01 11:36:27.901 152 18249.35 87.21 52773.14 88888.00 2007-06-01 11:36:28.401 152 18249.39 87.23 52773.13 88888.00 2007-06-01 11:36:28.901 152 18249.51 87.34 52772.96 88888.00 2007-06-01 11:36:29.401 152 18249.50 87.34 52772.92 88888.00 2007-06-01 11:36:29.901 152 18249.53 87.29 52772.90 88888.00 2007-06-01 11:36:30.401 152 18249.50 87.23 52772.85 88888.00 2007-06-01 11:36:30.901 152 18249.45 87.16 52772.88 88888.00 2007-06-01 11:36:31.401 152 18249.46 87.19 52773.01 88888.00 2007-06-01 11:36:31.901 152 18249.41 87.22 52772.88 88888.00 2007-06-01 11:36:32.401 152 18249.40 87.15 52772.86 88888.00 2007-06-01 11:36:32.901 152 18249.46 87.09 52772.90 88888.00 2007-06-01 11:36:33.401 152 18249.62 87.09 52772.90 88888.00 2007-06-01 11:36:33.901 152 18249.70 87.13 52772.84 88888.00 2007-06-01 11:36:34.401 152 18249.69 87.11 52772.83 88888.00 2007-06-01 11:36:34.901 152 18249.64 87.03 52772.88 88888.00 2007-06-01 11:36:35.401 152 18249.60 87.05 52772.97 88888.00 2007-06-01 11:36:35.901 152 18249.63 87.20 52772.94 88888.00 2007-06-01 11:36:36.401 152 18249.67 87.19 52772.94 88888.00 2007-06-01 11:36:36.901 152 18249.60 87.23 52772.91 88888.00 2007-06-01 11:36:37.401 152 18249.53 87.21 52772.89 88888.00 2007-06-01 11:36:37.901 152 18249.48 87.19 52772.78 88888.00 2007-06-01 11:36:38.401 152 18249.51 87.20 52772.72 88888.00 2007-06-01 11:36:38.901 152 18249.57 87.14 52772.72 88888.00 2007-06-01 11:36:39.401 152 18249.62 87.06 52772.73 88888.00 2007-06-01 11:36:39.901 152 18249.73 87.05 52772.82 88888.00 2007-06-01 11:36:40.401 152 18249.75 87.04 52772.83 88888.00 2007-06-01 11:36:40.901 152 18249.62 87.03 52772.85 88888.00 2007-06-01 11:36:41.401 152 18249.59 87.07 52772.80 88888.00 2007-06-01 11:36:41.901 152 18249.64 87.04 52772.80 88888.00 2007-06-01 11:36:42.401 152 18249.65 87.03 52772.97 88888.00 2007-06-01 11:36:42.901 152 18249.61 87.00 52772.99 88888.00 2007-06-01 11:36:43.401 152 18249.54 87.03 52772.94 88888.00 2007-06-01 11:36:43.901 152 18249.58 87.10 52772.91 88888.00 2007-06-01 11:36:44.401 152 18249.50 87.14 52772.95 88888.00 2007-06-01 11:36:44.901 152 18249.54 87.09 52772.97 88888.00 2007-06-01 11:36:45.401 152 18249.64 87.07 52772.91 88888.00 2007-06-01 11:36:45.901 152 18249.63 87.06 52772.94 88888.00 2007-06-01 11:36:46.401 152 18249.58 87.05 52772.81 88888.00 2007-06-01 11:36:46.901 152 18249.52 87.13 52772.74 88888.00 2007-06-01 11:36:47.401 152 18249.42 87.13 52772.78 88888.00 2007-06-01 11:36:47.901 152 18249.39 87.08 52772.91 88888.00 2007-06-01 11:36:48.401 152 18249.39 87.02 52772.99 88888.00 2007-06-01 11:36:48.901 152 18249.40 86.99 52772.86 88888.00 2007-06-01 11:36:49.401 152 18249.48 86.95 52772.78 88888.00 2007-06-01 11:36:49.901 152 18249.47 86.97 52772.84 88888.00 2007-06-01 11:36:50.401 152 18249.45 86.99 52772.81 88888.00 2007-06-01 11:36:50.901 152 18249.41 87.00 52772.86 88888.00 2007-06-01 11:36:51.401 152 18249.51 86.98 52772.89 88888.00 2007-06-01 11:36:51.901 152 18249.50 87.08 52772.90 88888.00 2007-06-01 11:36:52.401 152 18249.67 87.16 52772.92 88888.00 2007-06-01 11:36:52.901 152 18249.72 87.21 52772.96 88888.00 2007-06-01 11:36:53.401 152 18249.64 87.15 52773.02 88888.00 2007-06-01 11:36:53.901 152 18249.57 87.16 52773.03 88888.00 2007-06-01 11:36:54.401 152 18249.65 87.19 52772.96 88888.00 2007-06-01 11:36:54.901 152 18249.62 87.16 52772.94 88888.00 2007-06-01 11:36:55.401 152 18249.46 87.07 52772.94 88888.00 2007-06-01 11:36:55.901 152 18249.56 87.01 52773.05 88888.00 2007-06-01 11:36:56.401 152 18249.56 86.92 52773.04 88888.00 2007-06-01 11:36:56.901 152 18249.40 86.91 52772.96 88888.00 2007-06-01 11:36:57.401 152 18249.43 86.93 52772.93 88888.00 2007-06-01 11:36:57.901 152 18249.41 87.06 52772.88 88888.00 2007-06-01 11:36:58.401 152 18249.35 87.05 52772.86 88888.00 2007-06-01 11:36:58.901 152 18249.37 86.92 52772.77 88888.00 2007-06-01 11:36:59.401 152 18249.38 86.93 52772.80 88888.00 2007-06-01 11:36:59.901 152 18249.31 86.93 52772.88 88888.00 2007-06-01 11:37:00.401 152 18249.38 86.88 52773.00 88888.00 2007-06-01 11:37:00.901 152 18249.38 86.92 52773.01 88888.00 2007-06-01 11:37:01.401 152 18249.35 86.95 52773.08 88888.00 2007-06-01 11:37:01.901 152 18249.34 87.04 52773.02 88888.00 2007-06-01 11:37:02.401 152 18249.26 86.94 52773.00 88888.00 2007-06-01 11:37:02.901 152 18249.22 86.94 52772.93 88888.00 2007-06-01 11:37:03.401 152 18249.22 87.00 52773.02 88888.00 2007-06-01 11:37:03.901 152 18249.28 86.99 52773.05 88888.00 2007-06-01 11:37:04.401 152 18249.34 86.93 52772.97 88888.00 2007-06-01 11:37:04.901 152 18249.35 86.93 52772.99 88888.00 2007-06-01 11:37:05.401 152 18249.38 86.91 52773.06 88888.00 2007-06-01 11:37:05.901 152 18249.34 86.89 52773.02 88888.00 2007-06-01 11:37:06.401 152 18249.28 86.87 52773.08 88888.00 2007-06-01 11:37:06.901 152 18249.29 86.87 52772.96 88888.00 2007-06-01 11:37:07.401 152 18249.34 86.82 52772.95 88888.00 2007-06-01 11:37:07.901 152 18249.34 86.82 52773.03 88888.00 2007-06-01 11:37:08.401 152 18249.34 86.97 52773.02 88888.00 2007-06-01 11:37:08.901 152 18249.30 87.01 52773.00 88888.00 2007-06-01 11:37:09.401 152 18249.29 86.97 52772.89 88888.00 2007-06-01 11:37:09.901 152 18249.41 86.93 52772.93 88888.00 2007-06-01 11:37:10.401 152 18249.38 86.93 52772.92 88888.00 2007-06-01 11:37:10.901 152 18249.46 86.89 52772.96 88888.00 2007-06-01 11:37:11.401 152 18249.49 86.88 52772.94 88888.00 2007-06-01 11:37:11.901 152 18249.48 86.78 52773.06 88888.00 2007-06-01 11:37:12.401 152 18249.43 86.80 52773.03 88888.00 2007-06-01 11:37:12.901 152 18249.39 86.85 52772.91 88888.00 2007-06-01 11:37:13.401 152 18249.47 86.88 52773.08 88888.00 2007-06-01 11:37:13.901 152 18249.53 86.84 52773.13 88888.00 2007-06-01 11:37:14.401 152 18249.56 86.85 52772.97 88888.00 2007-06-01 11:37:14.901 152 18249.47 86.85 52772.92 88888.00 2007-06-01 11:37:15.401 152 18249.46 86.82 52772.97 88888.00 2007-06-01 11:37:15.901 152 18249.47 86.90 52773.00 88888.00 2007-06-01 11:37:16.401 152 18249.48 87.08 52773.04 88888.00 2007-06-01 11:37:16.901 152 18249.48 86.91 52773.15 88888.00 2007-06-01 11:37:17.401 152 18249.43 86.85 52773.02 88888.00 2007-06-01 11:37:17.901 152 18249.40 86.88 52773.06 88888.00 2007-06-01 11:37:18.401 152 18249.42 86.97 52773.15 88888.00 2007-06-01 11:37:18.901 152 18249.41 86.98 52772.97 88888.00 2007-06-01 11:37:19.401 152 18249.42 86.88 52773.01 88888.00 2007-06-01 11:37:19.901 152 18249.52 87.00 52773.02 88888.00 2007-06-01 11:37:20.401 152 18249.47 87.00 52773.06 88888.00 2007-06-01 11:37:20.901 152 18249.49 86.94 52773.06 88888.00 2007-06-01 11:37:21.401 152 18249.50 86.94 52773.03 88888.00 2007-06-01 11:37:21.901 152 18249.51 86.94 52773.17 88888.00 2007-06-01 11:37:22.401 152 18249.60 86.97 52773.18 88888.00 2007-06-01 11:37:22.901 152 18249.52 86.97 52773.09 88888.00 2007-06-01 11:37:23.401 152 18249.52 87.06 52773.04 88888.00 2007-06-01 11:37:23.901 152 18249.51 87.27 52773.07 88888.00 2007-06-01 11:37:24.401 152 18249.41 87.12 52773.08 88888.00 2007-06-01 11:37:24.901 152 18249.47 86.90 52773.04 88888.00 2007-06-01 11:37:25.401 152 18249.48 86.82 52772.96 88888.00 2007-06-01 11:37:25.901 152 18249.51 86.82 52772.97 88888.00 2007-06-01 11:37:26.401 152 18249.60 86.87 52773.08 88888.00 2007-06-01 11:37:26.901 152 18249.48 86.86 52773.03 88888.00 2007-06-01 11:37:27.401 152 18249.57 86.81 52772.92 88888.00 2007-06-01 11:37:27.901 152 18249.69 86.84 52772.92 88888.00 2007-06-01 11:37:28.401 152 18249.76 86.89 52772.83 88888.00 2007-06-01 11:37:28.901 152 18249.73 86.87 52772.82 88888.00 2007-06-01 11:37:29.401 152 18249.64 86.86 52772.82 88888.00 2007-06-01 11:37:29.901 152 18249.59 86.90 52772.72 88888.00 2007-06-01 11:37:30.401 152 18249.65 86.89 52772.68 88888.00 2007-06-01 11:37:30.901 152 18249.65 86.87 52772.82 88888.00 2007-06-01 11:37:31.401 152 18249.68 86.87 52772.85 88888.00 2007-06-01 11:37:31.901 152 18249.73 86.93 52772.88 88888.00 2007-06-01 11:37:32.401 152 18249.64 86.95 52772.86 88888.00 2007-06-01 11:37:32.901 152 18249.59 86.97 52772.91 88888.00 2007-06-01 11:37:33.401 152 18249.58 86.91 52772.84 88888.00 2007-06-01 11:37:33.901 152 18249.70 86.92 52772.74 88888.00 2007-06-01 11:37:34.401 152 18249.67 87.00 52772.82 88888.00 2007-06-01 11:37:34.901 152 18249.54 86.97 52772.91 88888.00 2007-06-01 11:37:35.401 152 18249.52 86.85 52772.78 88888.00 2007-06-01 11:37:35.901 152 18249.46 86.79 52772.76 88888.00 2007-06-01 11:37:36.401 152 18249.56 86.79 52772.82 88888.00 2007-06-01 11:37:36.901 152 18249.65 86.86 52772.82 88888.00 2007-06-01 11:37:37.401 152 18249.62 86.94 52772.91 88888.00 2007-06-01 11:37:37.901 152 18249.60 86.91 52772.93 88888.00 2007-06-01 11:37:38.401 152 18249.65 86.85 52772.95 88888.00 2007-06-01 11:37:38.901 152 18249.64 86.87 52772.94 88888.00 2007-06-01 11:37:39.401 152 18249.60 86.81 52772.86 88888.00 2007-06-01 11:37:39.901 152 18249.62 86.73 52772.96 88888.00 2007-06-01 11:37:40.401 152 18249.59 86.69 52772.97 88888.00 2007-06-01 11:37:40.901 152 18249.65 86.67 52772.83 88888.00 2007-06-01 11:37:41.401 152 18249.74 86.66 52772.73 88888.00 2007-06-01 11:37:41.901 152 18249.65 86.68 52772.78 88888.00 2007-06-01 11:37:42.401 152 18249.67 86.69 52772.80 88888.00 2007-06-01 11:37:42.901 152 18249.59 86.70 52772.91 88888.00 2007-06-01 11:37:43.401 152 18249.61 86.68 52772.94 88888.00 2007-06-01 11:37:43.901 152 18249.52 86.68 52772.95 88888.00 2007-06-01 11:37:44.401 152 18249.47 86.70 52772.91 88888.00 2007-06-01 11:37:44.901 152 18249.63 86.69 52772.85 88888.00 2007-06-01 11:37:45.401 152 18249.64 86.72 52772.89 88888.00 2007-06-01 11:37:45.901 152 18249.63 86.67 52772.88 88888.00 2007-06-01 11:37:46.401 152 18249.53 86.65 52772.92 88888.00 2007-06-01 11:37:46.901 152 18249.54 86.69 52772.95 88888.00 2007-06-01 11:37:47.401 152 18249.69 86.71 52772.80 88888.00 2007-06-01 11:37:47.901 152 18249.62 86.71 52772.79 88888.00 2007-06-01 11:37:48.401 152 18249.52 86.74 52772.82 88888.00 2007-06-01 11:37:48.901 152 18249.59 86.67 52772.82 88888.00 2007-06-01 11:37:49.401 152 18249.60 86.70 52772.82 88888.00 2007-06-01 11:37:49.901 152 18249.57 86.69 52772.80 88888.00 2007-06-01 11:37:50.401 152 18249.47 86.59 52772.83 88888.00 2007-06-01 11:37:50.901 152 18249.56 86.52 52772.90 88888.00 2007-06-01 11:37:51.401 152 18249.63 86.53 52772.90 88888.00 2007-06-01 11:37:51.901 152 18249.69 86.55 52772.91 88888.00 2007-06-01 11:37:52.401 152 18249.69 86.56 52772.77 88888.00 2007-06-01 11:37:52.901 152 18249.59 86.65 52772.81 88888.00 2007-06-01 11:37:53.401 152 18249.57 86.70 52772.84 88888.00 2007-06-01 11:37:53.901 152 18249.73 86.69 52772.88 88888.00 2007-06-01 11:37:54.401 152 18249.70 86.73 52772.95 88888.00 2007-06-01 11:37:54.901 152 18249.58 86.77 52773.05 88888.00 2007-06-01 11:37:55.401 152 18249.53 86.75 52773.03 88888.00 2007-06-01 11:37:55.901 152 18249.48 86.74 52773.02 88888.00 2007-06-01 11:37:56.401 152 18249.45 86.74 52773.00 88888.00 2007-06-01 11:37:56.901 152 18249.49 86.67 52773.05 88888.00 2007-06-01 11:37:57.401 152 18249.48 86.62 52772.89 88888.00 2007-06-01 11:37:57.901 152 18249.54 86.64 52772.91 88888.00 2007-06-01 11:37:58.401 152 18249.54 86.62 52772.93 88888.00 2007-06-01 11:37:58.901 152 18249.51 86.53 52772.89 88888.00 2007-06-01 11:37:59.401 152 18249.56 86.48 52772.93 88888.00 2007-06-01 11:37:59.901 152 18249.53 86.54 52772.82 88888.00 2007-06-01 11:38:00.401 152 18249.51 86.49 52772.83 88888.00 2007-06-01 11:38:00.901 152 18249.54 86.48 52772.90 88888.00 2007-06-01 11:38:01.401 152 18249.54 86.56 52772.89 88888.00 2007-06-01 11:38:01.901 152 18249.49 86.61 52772.86 88888.00 2007-06-01 11:38:02.401 152 18249.46 86.60 52772.79 88888.00 2007-06-01 11:38:02.901 152 18249.46 86.59 52772.81 88888.00 2007-06-01 11:38:03.401 152 18249.48 86.57 52772.80 88888.00 2007-06-01 11:38:03.901 152 18249.56 86.52 52772.79 88888.00 2007-06-01 11:38:04.401 152 18249.54 86.46 52772.83 88888.00 2007-06-01 11:38:04.901 152 18249.56 86.46 52772.86 88888.00 2007-06-01 11:38:05.401 152 18249.52 86.47 52772.83 88888.00 2007-06-01 11:38:05.901 152 18249.57 86.48 52772.81 88888.00 2007-06-01 11:38:06.401 152 18249.68 86.51 52772.79 88888.00 2007-06-01 11:38:06.901 152 18249.67 86.39 52772.82 88888.00 2007-06-01 11:38:07.401 152 18249.60 86.36 52772.82 88888.00 2007-06-01 11:38:07.901 152 18249.63 86.43 52772.72 88888.00 2007-06-01 11:38:08.401 152 18249.54 86.47 52772.77 88888.00 2007-06-01 11:38:08.901 152 18249.62 86.45 52772.83 88888.00 2007-06-01 11:38:09.401 152 18249.58 86.43 52772.83 88888.00 2007-06-01 11:38:09.901 152 18249.54 86.40 52772.90 88888.00 2007-06-01 11:38:10.401 152 18249.64 86.30 52772.91 88888.00 2007-06-01 11:38:10.901 152 18249.69 86.36 52772.81 88888.00 2007-06-01 11:38:11.401 152 18249.74 86.43 52772.73 88888.00 2007-06-01 11:38:11.901 152 18249.80 86.45 52772.77 88888.00 2007-06-01 11:38:12.401 152 18249.75 86.37 52772.84 88888.00 2007-06-01 11:38:12.901 152 18249.81 86.42 52772.74 88888.00 2007-06-01 11:38:13.401 152 18249.91 86.33 52772.83 88888.00 2007-06-01 11:38:13.901 152 18249.82 86.25 52772.86 88888.00 2007-06-01 11:38:14.401 152 18249.82 86.25 52772.90 88888.00 2007-06-01 11:38:14.901 152 18249.78 86.30 52772.76 88888.00 2007-06-01 11:38:15.401 152 18249.70 86.27 52772.78 88888.00 2007-06-01 11:38:15.901 152 18249.69 86.34 52772.76 88888.00 2007-06-01 11:38:16.401 152 18249.68 86.41 52772.79 88888.00 2007-06-01 11:38:16.901 152 18249.71 86.35 52772.84 88888.00 2007-06-01 11:38:17.401 152 18249.74 86.34 52772.82 88888.00 2007-06-01 11:38:17.901 152 18249.78 86.40 52772.88 88888.00 2007-06-01 11:38:18.401 152 18249.76 86.45 52772.92 88888.00 2007-06-01 11:38:18.901 152 18249.71 86.41 52772.84 88888.00 2007-06-01 11:38:19.401 152 18249.64 86.37 52772.88 88888.00 2007-06-01 11:38:19.901 152 18249.54 86.34 52772.89 88888.00 2007-06-01 11:38:20.401 152 18249.62 86.29 52772.77 88888.00 2007-06-01 11:38:20.901 152 18249.71 86.27 52772.79 88888.00 2007-06-01 11:38:21.401 152 18249.72 86.24 52772.74 88888.00 2007-06-01 11:38:21.901 152 18249.69 86.32 52772.86 88888.00 2007-06-01 11:38:22.401 152 18249.73 86.34 52772.91 88888.00 2007-06-01 11:38:22.901 152 18249.76 86.31 52772.83 88888.00 2007-06-01 11:38:23.401 152 18249.76 86.29 52772.79 88888.00 2007-06-01 11:38:23.901 152 18249.71 86.29 52772.73 88888.00 2007-06-01 11:38:24.401 152 18249.73 86.28 52772.78 88888.00 2007-06-01 11:38:24.901 152 18249.72 86.31 52772.89 88888.00 2007-06-01 11:38:25.401 152 18249.54 86.31 52772.93 88888.00 2007-06-01 11:38:25.901 152 18249.53 86.30 52772.91 88888.00 2007-06-01 11:38:26.401 152 18249.62 86.35 52772.82 88888.00 2007-06-01 11:38:26.901 152 18249.61 86.32 52772.88 88888.00 2007-06-01 11:38:27.401 152 18249.64 86.16 52772.94 88888.00 2007-06-01 11:38:27.901 152 18249.61 86.22 52772.97 88888.00 2007-06-01 11:38:28.401 152 18249.58 86.33 52772.92 88888.00 2007-06-01 11:38:28.901 152 18249.62 86.26 52772.82 88888.00 2007-06-01 11:38:29.401 152 18249.65 86.23 52772.89 88888.00 2007-06-01 11:38:29.901 152 18249.56 86.18 52772.96 88888.00 2007-06-01 11:38:30.401 152 18249.49 86.21 52772.88 88888.00 2007-06-01 11:38:30.901 152 18249.61 86.27 52772.86 88888.00 2007-06-01 11:38:31.401 152 18249.60 86.36 52772.93 88888.00 2007-06-01 11:38:31.901 152 18249.50 86.33 52772.89 88888.00 2007-06-01 11:38:32.401 152 18249.43 86.27 52772.93 88888.00 2007-06-01 11:38:32.901 152 18249.48 86.30 52772.91 88888.00 2007-06-01 11:38:33.401 152 18249.58 86.32 52772.95 88888.00 2007-06-01 11:38:33.901 152 18249.53 86.31 52772.96 88888.00 2007-06-01 11:38:34.401 152 18249.52 86.25 52772.95 88888.00 2007-06-01 11:38:34.901 152 18249.50 86.16 52772.85 88888.00 2007-06-01 11:38:35.401 152 18249.42 86.09 52772.90 88888.00 2007-06-01 11:38:35.901 152 18249.38 86.13 52772.83 88888.00 2007-06-01 11:38:36.401 152 18249.42 86.20 52772.77 88888.00 2007-06-01 11:38:36.901 152 18249.41 86.23 52772.89 88888.00 2007-06-01 11:38:37.401 152 18249.31 86.19 52772.90 88888.00 2007-06-01 11:38:37.901 152 18249.39 86.19 52772.90 88888.00 2007-06-01 11:38:38.401 152 18249.58 86.24 52772.84 88888.00 2007-06-01 11:38:38.901 152 18249.59 86.24 52772.76 88888.00 2007-06-01 11:38:39.401 152 18249.54 86.19 52772.79 88888.00 2007-06-01 11:38:39.901 152 18249.56 86.18 52772.85 88888.00 2007-06-01 11:38:40.401 152 18249.70 86.21 52772.94 88888.00 2007-06-01 11:38:40.901 152 18249.67 86.21 52772.85 88888.00 2007-06-01 11:38:41.401 152 18249.62 86.10 52773.00 88888.00 2007-06-01 11:38:41.901 152 18249.58 86.14 52773.06 88888.00 2007-06-01 11:38:42.401 152 18249.74 86.20 52772.92 88888.00 2007-06-01 11:38:42.901 152 18249.72 86.16 52772.91 88888.00 2007-06-01 11:38:43.401 152 18249.79 86.13 52772.83 88888.00 2007-06-01 11:38:43.901 152 18249.81 86.13 52772.80 88888.00 2007-06-01 11:38:44.401 152 18249.79 86.14 52772.81 88888.00 2007-06-01 11:38:44.901 152 18249.64 86.11 52772.78 88888.00 2007-06-01 11:38:45.401 152 18249.71 86.15 52772.68 88888.00 2007-06-01 11:38:45.901 152 18249.78 86.11 52772.73 88888.00 2007-06-01 11:38:46.401 152 18249.75 86.11 52772.66 88888.00 2007-06-01 11:38:46.901 152 18249.68 86.12 52772.68 88888.00 2007-06-01 11:38:47.401 152 18249.69 86.12 52772.69 88888.00 2007-06-01 11:38:47.901 152 18249.69 86.01 52772.78 88888.00 2007-06-01 11:38:48.401 152 18249.82 85.93 52772.80 88888.00 2007-06-01 11:38:48.901 152 18249.91 86.04 52772.78 88888.00 2007-06-01 11:38:49.401 152 18249.91 86.02 52772.86 88888.00 2007-06-01 11:38:49.901 152 18249.89 86.01 52772.94 88888.00 2007-06-01 11:38:50.401 152 18249.91 85.98 52772.99 88888.00 2007-06-01 11:38:50.901 152 18249.94 85.92 52772.96 88888.00 2007-06-01 11:38:51.401 152 18249.92 85.93 52772.88 88888.00 2007-06-01 11:38:51.901 152 18249.97 86.01 52772.84 88888.00 2007-06-01 11:38:52.401 152 18249.91 86.10 52772.91 88888.00 2007-06-01 11:38:52.901 152 18249.87 86.15 52772.96 88888.00 2007-06-01 11:38:53.401 152 18249.86 86.10 52772.92 88888.00 2007-06-01 11:38:53.901 152 18249.92 86.06 52772.92 88888.00 2007-06-01 11:38:54.401 152 18249.97 86.03 52772.85 88888.00 2007-06-01 11:38:54.901 152 18250.01 86.03 52772.79 88888.00 2007-06-01 11:38:55.401 152 18249.95 86.13 52772.92 88888.00 2007-06-01 11:38:55.901 152 18249.94 86.13 52773.04 88888.00 2007-06-01 11:38:56.401 152 18250.03 86.06 52772.90 88888.00 2007-06-01 11:38:56.901 152 18250.08 86.04 52772.89 88888.00 2007-06-01 11:38:57.401 152 18250.08 86.05 52772.96 88888.00 2007-06-01 11:38:57.901 152 18249.93 86.09 52773.00 88888.00 2007-06-01 11:38:58.401 152 18249.94 86.07 52773.03 88888.00 2007-06-01 11:38:58.901 152 18250.03 86.12 52772.91 88888.00 2007-06-01 11:38:59.401 152 18250.05 86.12 52772.94 88888.00 2007-06-01 11:38:59.901 152 18250.03 86.12 52773.08 88888.00 2007-06-01 11:39:00.401 152 18249.94 86.21 52773.08 88888.00 2007-06-01 11:39:00.901 152 18249.97 86.15 52772.97 88888.00 2007-06-01 11:39:01.401 152 18249.89 86.20 52773.05 88888.00 2007-06-01 11:39:01.901 152 18249.95 86.07 52773.08 88888.00 2007-06-01 11:39:02.401 152 18249.90 86.13 52773.04 88888.00 2007-06-01 11:39:02.901 152 18249.75 86.28 52772.94 88888.00 2007-06-01 11:39:03.401 152 18249.70 86.27 52772.90 88888.00 2007-06-01 11:39:03.901 152 18249.72 86.28 52772.90 88888.00 2007-06-01 11:39:04.401 152 18249.80 86.39 52773.00 88888.00 2007-06-01 11:39:04.901 152 18249.85 86.26 52772.94 88888.00 2007-06-01 11:39:05.401 152 18249.81 86.18 52772.93 88888.00 2007-06-01 11:39:05.901 152 18249.69 86.20 52772.90 88888.00 2007-06-01 11:39:06.401 152 18249.75 86.20 52772.83 88888.00 2007-06-01 11:39:06.901 152 18249.81 86.13 52772.83 88888.00 2007-06-01 11:39:07.401 152 18249.83 86.08 52772.84 88888.00 2007-06-01 11:39:07.901 152 18249.90 86.06 52772.84 88888.00 2007-06-01 11:39:08.401 152 18249.96 86.06 52772.67 88888.00 2007-06-01 11:39:08.901 152 18249.87 86.03 52772.71 88888.00 2007-06-01 11:39:09.401 152 18249.96 85.97 52772.69 88888.00 2007-06-01 11:39:09.901 152 18250.02 86.04 52772.69 88888.00 2007-06-01 11:39:10.401 152 18250.06 86.04 52772.80 88888.00 2007-06-01 11:39:10.901 152 18250.11 86.16 52772.80 88888.00 2007-06-01 11:39:11.401 152 18250.14 86.15 52772.79 88888.00 2007-06-01 11:39:11.901 152 18250.17 85.95 52772.70 88888.00 2007-06-01 11:39:12.401 152 18250.08 85.91 52772.72 88888.00 2007-06-01 11:39:12.901 152 18250.06 85.90 52772.69 88888.00 2007-06-01 11:39:13.401 152 18250.11 85.92 52772.69 88888.00 2007-06-01 11:39:13.901 152 18250.12 85.91 52772.69 88888.00 2007-06-01 11:39:14.401 152 18250.23 85.94 52772.69 88888.00 2007-06-01 11:39:14.901 152 18250.15 85.91 52772.68 88888.00 2007-06-01 11:39:15.401 152 18250.13 85.88 52772.69 88888.00 2007-06-01 11:39:15.901 152 18250.18 85.85 52772.68 88888.00 2007-06-01 11:39:16.401 152 18250.15 85.89 52772.69 88888.00 2007-06-01 11:39:16.901 152 18250.11 85.89 52772.65 88888.00 2007-06-01 11:39:17.401 152 18250.07 85.92 52772.59 88888.00 2007-06-01 11:39:17.901 152 18250.14 86.05 52772.73 88888.00 2007-06-01 11:39:18.401 152 18250.14 86.26 52772.82 88888.00 2007-06-01 11:39:18.901 152 18250.19 86.28 52772.81 88888.00 2007-06-01 11:39:19.401 152 18250.11 86.32 52772.83 88888.00 2007-06-01 11:39:19.901 152 18249.95 86.38 52772.72 88888.00 2007-06-01 11:39:20.401 152 18249.98 86.42 52772.84 88888.00 2007-06-01 11:39:20.901 152 18249.95 86.37 52772.91 88888.00 2007-06-01 11:39:21.401 152 18250.03 86.20 52772.79 88888.00 2007-06-01 11:39:21.901 152 18250.10 86.06 52772.86 88888.00 2007-06-01 11:39:22.401 152 18250.03 86.03 52773.08 88888.00 2007-06-01 11:39:22.901 152 18249.93 86.05 52773.06 88888.00 2007-06-01 11:39:23.401 152 18250.00 86.08 52773.02 88888.00 2007-06-01 11:39:23.901 152 18250.00 86.03 52772.97 88888.00 2007-06-01 11:39:24.401 152 18249.95 86.03 52772.83 88888.00 2007-06-01 11:39:24.901 152 18250.02 86.14 52772.91 88888.00 2007-06-01 11:39:25.401 152 18250.00 86.18 52772.94 88888.00 2007-06-01 11:39:25.901 152 18249.90 86.20 52772.94 88888.00 2007-06-01 11:39:26.401 152 18249.90 86.19 52772.96 88888.00 2007-06-01 11:39:26.901 152 18249.90 86.08 52772.88 88888.00 2007-06-01 11:39:27.401 152 18249.87 86.22 52772.80 88888.00 2007-06-01 11:39:27.901 152 18249.89 86.23 52772.97 88888.00 2007-06-01 11:39:28.401 152 18249.92 86.25 52772.97 88888.00 2007-06-01 11:39:28.901 152 18249.94 86.19 52772.85 88888.00 2007-06-01 11:39:29.401 152 18250.01 86.15 52772.80 88888.00 2007-06-01 11:39:29.901 152 18249.95 86.18 52772.91 88888.00 2007-06-01 11:39:30.401 152 18249.89 86.13 52773.03 88888.00 2007-06-01 11:39:30.901 152 18250.04 86.10 52772.97 88888.00 2007-06-01 11:39:31.401 152 18250.07 86.10 52772.82 88888.00 2007-06-01 11:39:31.901 152 18250.07 86.10 52772.84 88888.00 2007-06-01 11:39:32.401 152 18250.02 86.12 52772.83 88888.00 2007-06-01 11:39:32.901 152 18250.03 86.13 52772.82 88888.00 2007-06-01 11:39:33.401 152 18250.13 86.07 52772.71 88888.00 2007-06-01 11:39:33.901 152 18250.19 86.05 52772.65 88888.00 2007-06-01 11:39:34.401 152 18250.37 85.97 52772.69 88888.00 2007-06-01 11:39:34.901 152 18250.25 85.98 52772.74 88888.00 2007-06-01 11:39:35.401 152 18250.21 86.02 52772.81 88888.00 2007-06-01 11:39:35.901 152 18250.18 86.09 52772.84 88888.00 2007-06-01 11:39:36.401 152 18250.21 86.08 52772.68 88888.00 2007-06-01 11:39:36.901 152 18250.27 86.08 52772.65 88888.00 2007-06-01 11:39:37.401 152 18250.34 86.09 52772.68 88888.00 2007-06-01 11:39:37.901 152 18250.40 86.13 52772.65 88888.00 2007-06-01 11:39:38.401 152 18250.34 86.09 52772.65 88888.00 2007-06-01 11:39:38.901 152 18250.16 86.00 52772.82 88888.00 2007-06-01 11:39:39.401 152 18250.22 85.95 52772.77 88888.00 2007-06-01 11:39:39.901 152 18250.25 86.00 52772.71 88888.00 2007-06-01 11:39:40.401 152 18250.21 86.04 52772.81 88888.00 2007-06-01 11:39:40.901 152 18250.26 86.05 52772.90 88888.00 2007-06-01 11:39:41.401 152 18250.25 86.07 52772.84 88888.00 2007-06-01 11:39:41.901 152 18250.30 86.09 52772.82 88888.00 2007-06-01 11:39:42.401 152 18250.43 86.04 52772.86 88888.00 2007-06-01 11:39:42.901 152 18250.40 85.96 52772.93 88888.00 2007-06-01 11:39:43.401 152 18250.40 85.95 52772.92 88888.00 2007-06-01 11:39:43.901 152 18250.41 86.01 52772.88 88888.00 2007-06-01 11:39:44.401 152 18250.40 85.95 52772.84 88888.00 2007-06-01 11:39:44.901 152 18250.34 85.94 52772.80 88888.00 2007-06-01 11:39:45.401 152 18250.29 86.01 52772.89 88888.00 2007-06-01 11:39:45.901 152 18250.23 86.06 52772.99 88888.00 2007-06-01 11:39:46.401 152 18250.19 86.06 52772.95 88888.00 2007-06-01 11:39:46.901 152 18250.19 86.01 52773.00 88888.00 2007-06-01 11:39:47.401 152 18250.25 86.01 52773.02 88888.00 2007-06-01 11:39:47.901 152 18250.18 86.04 52772.96 88888.00 2007-06-01 11:39:48.401 152 18250.14 86.01 52772.94 88888.00 2007-06-01 11:39:48.901 152 18250.08 86.00 52772.94 88888.00 2007-06-01 11:39:49.401 152 18250.16 86.00 52773.03 88888.00 2007-06-01 11:39:49.901 152 18250.15 86.00 52773.09 88888.00 2007-06-01 11:39:50.401 152 18250.08 85.94 52773.08 88888.00 2007-06-01 11:39:50.901 152 18250.08 85.97 52773.05 88888.00 2007-06-01 11:39:51.401 152 18250.13 86.04 52773.06 88888.00 2007-06-01 11:39:51.901 152 18250.19 86.15 52773.17 88888.00 2007-06-01 11:39:52.401 152 18250.35 86.08 52773.15 88888.00 2007-06-01 11:39:52.901 152 18250.27 86.07 52773.12 88888.00 2007-06-01 11:39:53.401 152 18250.11 86.01 52773.06 88888.00 2007-06-01 11:39:53.901 152 18250.12 85.97 52773.03 88888.00 2007-06-01 11:39:54.401 152 18250.12 86.01 52773.16 88888.00 2007-06-01 11:39:54.901 152 18250.15 86.13 52773.17 88888.00 2007-06-01 11:39:55.401 152 18250.15 86.15 52773.16 88888.00 2007-06-01 11:39:55.901 152 18250.21 86.13 52773.17 88888.00 2007-06-01 11:39:56.401 152 18250.25 86.07 52773.18 88888.00 2007-06-01 11:39:56.901 152 18250.24 85.97 52773.19 88888.00 2007-06-01 11:39:57.401 152 18250.26 86.08 52773.08 88888.00 2007-06-01 11:39:57.901 152 18250.24 86.00 52773.13 88888.00 2007-06-01 11:39:58.401 152 18250.25 85.91 52773.13 88888.00 2007-06-01 11:39:58.901 152 18250.35 85.88 52773.13 88888.00 2007-06-01 11:39:59.401 152 18250.19 85.84 52773.12 88888.00 2007-06-01 11:39:59.901 152 18250.24 85.89 52773.13 88888.00 2007-06-01 11:40:00.401 152 18250.28 85.88 52773.04 88888.00 2007-06-01 11:40:00.901 152 18250.25 85.87 52772.97 88888.00 2007-06-01 11:40:01.401 152 18250.32 85.80 52772.97 88888.00 2007-06-01 11:40:01.901 152 18250.24 85.85 52772.94 88888.00 2007-06-01 11:40:02.401 152 18250.10 85.85 52772.94 88888.00 2007-06-01 11:40:02.901 152 18250.18 85.72 52772.99 88888.00 2007-06-01 11:40:03.401 152 18250.30 85.74 52773.02 88888.00 2007-06-01 11:40:03.901 152 18250.37 85.81 52773.01 88888.00 2007-06-01 11:40:04.401 152 18250.49 85.92 52772.95 88888.00 2007-06-01 11:40:04.901 152 18250.73 85.78 52772.89 88888.00 2007-06-01 11:40:05.401 152 18250.55 85.68 52772.88 88888.00 2007-06-01 11:40:05.901 152 18250.38 85.67 52772.83 88888.00 2007-06-01 11:40:06.401 152 18250.45 85.64 52772.84 88888.00 2007-06-01 11:40:06.901 152 18250.45 85.59 52772.89 88888.00 2007-06-01 11:40:07.401 152 18250.62 85.63 52772.90 88888.00 2007-06-01 11:40:07.901 152 18250.57 85.53 52773.00 88888.00 2007-06-01 11:40:08.401 152 18250.65 85.58 52772.96 88888.00 2007-06-01 11:40:08.901 152 18250.56 85.61 52772.90 88888.00 2007-06-01 11:40:09.401 152 18250.48 85.67 52772.78 88888.00 2007-06-01 11:40:09.901 152 18250.33 85.71 52772.67 88888.00 2007-06-01 11:40:10.401 152 18250.41 85.74 52772.68 88888.00 2007-06-01 11:40:10.901 152 18250.45 85.61 52772.59 88888.00 2007-06-01 11:40:11.401 152 18250.47 85.59 52772.65 88888.00 2007-06-01 11:40:11.901 152 18250.61 85.66 52772.73 88888.00 2007-06-01 11:40:12.401 152 18250.65 85.70 52772.76 88888.00 2007-06-01 11:40:12.901 152 18250.59 85.88 52772.84 88888.00 2007-06-01 11:40:13.401 152 18250.48 85.73 52772.77 88888.00 2007-06-01 11:40:13.901 152 18250.47 85.57 52772.81 88888.00 2007-06-01 11:40:14.401 152 18250.50 85.52 52772.92 88888.00 2007-06-01 11:40:14.901 152 18250.54 85.53 52772.92 88888.00 2007-06-01 11:40:15.401 152 18250.41 85.55 52772.99 88888.00 2007-06-01 11:40:15.901 152 18250.44 85.59 52772.91 88888.00 2007-06-01 11:40:16.401 152 18250.47 85.57 52772.97 88888.00 2007-06-01 11:40:16.901 152 18250.30 85.62 52772.93 88888.00 2007-06-01 11:40:17.401 152 18250.21 85.71 52772.94 88888.00 2007-06-01 11:40:17.901 152 18250.21 85.73 52773.00 88888.00 2007-06-01 11:40:18.401 152 18250.16 85.70 52772.82 88888.00 2007-06-01 11:40:18.901 152 18250.22 85.66 52772.72 88888.00 2007-06-01 11:40:19.401 152 18250.33 85.64 52772.66 88888.00 2007-06-01 11:40:19.901 152 18250.28 85.63 52772.76 88888.00 2007-06-01 11:40:20.401 152 18250.27 85.75 52772.88 88888.00 2007-06-01 11:40:20.901 152 18250.41 85.71 52772.88 88888.00 2007-06-01 11:40:21.401 152 18250.44 85.67 52772.82 88888.00 2007-06-01 11:40:21.901 152 18250.40 85.65 52772.77 88888.00 2007-06-01 11:40:22.401 152 18250.37 85.63 52772.76 88888.00 2007-06-01 11:40:22.901 152 18250.39 85.58 52772.79 88888.00 2007-06-01 11:40:23.401 152 18250.44 85.53 52772.78 88888.00 2007-06-01 11:40:23.901 152 18250.36 85.55 52772.77 88888.00 2007-06-01 11:40:24.401 152 18250.34 85.70 52772.88 88888.00 2007-06-01 11:40:24.901 152 18250.39 85.69 52772.96 88888.00 2007-06-01 11:40:25.401 152 18250.49 85.64 52772.95 88888.00 2007-06-01 11:40:25.901 152 18250.44 85.55 52772.83 88888.00 2007-06-01 11:40:26.401 152 18250.36 85.54 52772.85 88888.00 2007-06-01 11:40:26.901 152 18250.38 85.52 52772.83 88888.00 2007-06-01 11:40:27.401 152 18250.41 85.49 52772.82 88888.00 2007-06-01 11:40:27.901 152 18250.52 85.44 52772.84 88888.00 2007-06-01 11:40:28.401 152 18250.48 85.38 52772.86 88888.00 2007-06-01 11:40:28.901 152 18250.48 85.32 52772.85 88888.00 2007-06-01 11:40:29.401 152 18250.61 85.30 52772.85 88888.00 2007-06-01 11:40:29.901 152 18250.56 85.36 52772.65 88888.00 2007-06-01 11:40:30.401 152 18250.55 85.59 52772.79 88888.00 2007-06-01 11:40:30.901 152 18250.66 85.62 52772.89 88888.00 2007-06-01 11:40:31.401 152 18250.61 85.37 52773.03 88888.00 2007-06-01 11:40:31.901 152 18250.63 85.31 52773.05 88888.00 2007-06-01 11:40:32.401 152 18250.72 85.27 52772.94 88888.00 2007-06-01 11:40:32.901 152 18250.73 85.33 52772.91 88888.00 2007-06-01 11:40:33.401 152 18250.82 85.24 52772.89 88888.00 2007-06-01 11:40:33.901 152 18250.82 85.25 52772.91 88888.00 2007-06-01 11:40:34.401 152 18250.77 85.29 52772.86 88888.00 2007-06-01 11:40:34.901 152 18250.80 85.22 52772.82 88888.00 2007-06-01 11:40:35.401 152 18250.77 85.16 52772.84 88888.00 2007-06-01 11:40:35.901 152 18250.76 85.14 52772.92 88888.00 2007-06-01 11:40:36.401 152 18250.81 85.18 52772.99 88888.00 2007-06-01 11:40:36.901 152 18250.77 85.25 52772.89 88888.00 2007-06-01 11:40:37.401 152 18250.79 85.22 52772.95 88888.00 2007-06-01 11:40:37.901 152 18250.69 85.19 52772.78 88888.00 2007-06-01 11:40:38.401 152 18250.69 85.24 52772.79 88888.00 2007-06-01 11:40:38.901 152 18250.78 85.26 52772.78 88888.00 2007-06-01 11:40:39.401 152 18250.84 85.20 52772.72 88888.00 2007-06-01 11:40:39.901 152 18250.82 85.21 52772.73 88888.00 2007-06-01 11:40:40.401 152 18250.80 85.23 52772.76 88888.00 2007-06-01 11:40:40.901 152 18250.76 85.26 52772.76 88888.00 2007-06-01 11:40:41.401 152 18250.66 85.32 52772.70 88888.00 2007-06-01 11:40:41.901 152 18250.62 85.36 52772.71 88888.00 2007-06-01 11:40:42.401 152 18250.61 85.44 52772.90 88888.00 2007-06-01 11:40:42.901 152 18250.66 85.47 52772.92 88888.00 2007-06-01 11:40:43.401 152 18250.68 85.48 52772.89 88888.00 2007-06-01 11:40:43.901 152 18250.58 85.40 52772.92 88888.00 2007-06-01 11:40:44.401 152 18250.61 85.40 52772.85 88888.00 2007-06-01 11:40:44.901 152 18250.67 85.41 52772.78 88888.00 2007-06-01 11:40:45.401 152 18250.71 85.38 52772.70 88888.00 2007-06-01 11:40:45.901 152 18250.74 85.41 52772.58 88888.00 2007-06-01 11:40:46.401 152 18250.69 85.41 52772.59 88888.00 2007-06-01 11:40:46.901 152 18250.67 85.49 52772.61 88888.00 2007-06-01 11:40:47.401 152 18250.69 85.48 52772.66 88888.00 2007-06-01 11:40:47.901 152 18250.71 85.45 52772.79 88888.00 2007-06-01 11:40:48.401 152 18250.63 85.46 52772.79 88888.00 2007-06-01 11:40:48.901 152 18250.69 85.45 52772.79 88888.00 2007-06-01 11:40:49.401 152 18250.76 85.47 52772.81 88888.00 2007-06-01 11:40:49.901 152 18250.68 85.40 52772.81 88888.00 2007-06-01 11:40:50.401 152 18250.68 85.34 52772.82 88888.00 2007-06-01 11:40:50.901 152 18250.67 85.32 52772.76 88888.00 2007-06-01 11:40:51.401 152 18250.72 85.32 52772.76 88888.00 2007-06-01 11:40:51.901 152 18250.65 85.32 52772.80 88888.00 2007-06-01 11:40:52.401 152 18250.65 85.28 52772.89 88888.00 2007-06-01 11:40:52.901 152 18250.67 85.23 52772.84 88888.00 2007-06-01 11:40:53.401 152 18250.57 85.21 52772.73 88888.00 2007-06-01 11:40:53.901 152 18250.62 85.19 52772.69 88888.00 2007-06-01 11:40:54.401 152 18250.76 85.22 52772.62 88888.00 2007-06-01 11:40:54.901 152 18250.74 85.16 52772.70 88888.00 2007-06-01 11:40:55.401 152 18250.70 85.07 52772.80 88888.00 2007-06-01 11:40:55.901 152 18250.82 85.03 52772.74 88888.00 2007-06-01 11:40:56.401 152 18250.78 85.03 52772.68 88888.00 2007-06-01 11:40:56.901 152 18250.77 85.06 52772.79 88888.00 2007-06-01 11:40:57.401 152 18250.70 85.09 52772.60 88888.00 2007-06-01 11:40:57.901 152 18250.84 85.11 52772.56 88888.00 2007-06-01 11:40:58.401 152 18250.91 85.11 52772.54 88888.00 2007-06-01 11:40:58.901 152 18250.83 85.19 52772.57 88888.00 2007-06-01 11:40:59.401 152 18250.89 85.24 52772.57 88888.00 2007-06-01 11:40:59.901 152 18250.92 85.20 52772.57 88888.00 2007-06-01 11:41:00.401 152 18250.78 85.13 52772.53 88888.00 2007-06-01 11:41:00.901 152 18250.78 85.28 52772.53 88888.00 2007-06-01 11:41:01.401 152 18250.82 85.19 52772.47 88888.00 2007-06-01 11:41:01.901 152 18250.80 85.16 52772.25 88888.00 2007-06-01 11:41:02.401 152 18250.72 85.18 52772.10 88888.00 2007-06-01 11:41:02.901 152 18250.95 85.25 52772.14 88888.00 2007-06-01 11:41:03.401 152 18250.84 85.28 52772.23 88888.00 2007-06-01 11:41:03.901 152 18250.77 85.21 52772.24 88888.00 2007-06-01 11:41:04.401 152 18250.78 85.20 52772.25 88888.00 2007-06-01 11:41:04.901 152 18250.84 85.09 52772.24 88888.00 2007-06-01 11:41:05.401 152 18250.77 85.16 52772.38 88888.00 2007-06-01 11:41:05.901 152 18250.62 85.18 52772.43 88888.00 2007-06-01 11:41:06.401 152 18250.69 85.11 52772.42 88888.00 2007-06-01 11:41:06.901 152 18250.72 85.08 52772.37 88888.00 2007-06-01 11:41:07.401 152 18250.72 85.12 52772.39 88888.00 2007-06-01 11:41:07.901 152 18250.71 85.23 52772.38 88888.00 2007-06-01 11:41:08.401 152 18250.71 85.15 52772.42 88888.00 2007-06-01 11:41:08.901 152 18250.69 85.12 52772.38 88888.00 2007-06-01 11:41:09.401 152 18250.72 85.12 52772.59 88888.00 2007-06-01 11:41:09.901 152 18250.72 85.15 52772.63 88888.00 2007-06-01 11:41:10.401 152 18250.58 85.47 52772.53 88888.00 2007-06-01 11:41:10.901 152 18250.50 85.46 52772.46 88888.00 2007-06-01 11:41:11.401 152 18250.56 85.23 52772.41 88888.00 2007-06-01 11:41:11.901 152 18250.69 85.22 52772.45 88888.00 2007-06-01 11:41:12.401 152 18250.69 85.32 52772.55 88888.00 2007-06-01 11:41:12.901 152 18250.59 85.24 52772.47 88888.00 2007-06-01 11:41:13.401 152 18250.56 85.25 52772.47 88888.00 2007-06-01 11:41:13.901 152 18250.60 85.30 52772.56 88888.00 2007-06-01 11:41:14.401 152 18250.68 85.27 52772.57 88888.00 2007-06-01 11:41:14.901 152 18250.66 85.16 52772.36 88888.00 2007-06-01 11:41:15.401 152 18250.66 85.07 52772.30 88888.00 2007-06-01 11:41:15.901 152 18250.74 85.07 52772.35 88888.00 2007-06-01 11:41:16.401 152 18250.74 85.15 52772.38 88888.00 2007-06-01 11:41:16.901 152 18250.70 85.27 52772.38 88888.00 2007-06-01 11:41:17.401 152 18250.71 85.23 52772.26 88888.00 2007-06-01 11:41:17.901 152 18250.66 85.22 52772.19 88888.00 2007-06-01 11:41:18.401 152 18250.67 85.20 52772.22 88888.00 2007-06-01 11:41:18.901 152 18250.67 85.14 52772.19 88888.00 2007-06-01 11:41:19.401 152 18250.70 85.15 52772.22 88888.00 2007-06-01 11:41:19.901 152 18250.73 85.16 52772.28 88888.00 2007-06-01 11:41:20.401 152 18250.73 85.24 52772.21 88888.00 2007-06-01 11:41:20.901 152 18250.74 85.24 52772.25 88888.00 2007-06-01 11:41:21.401 152 18250.74 85.25 52772.18 88888.00 2007-06-01 11:41:21.901 152 18250.94 85.26 52772.08 88888.00 2007-06-01 11:41:22.401 152 18250.93 85.20 52772.00 88888.00 2007-06-01 11:41:22.901 152 18250.82 85.20 52772.14 88888.00 2007-06-01 11:41:23.401 152 18250.82 85.21 52772.12 88888.00 2007-06-01 11:41:23.901 152 18250.95 85.22 52772.21 88888.00 2007-06-01 11:41:24.401 152 18250.95 85.16 52772.32 88888.00 2007-06-01 11:41:24.901 152 18250.86 85.07 52772.30 88888.00 2007-06-01 11:41:25.401 152 18250.79 84.96 52772.18 88888.00 2007-06-01 11:41:25.901 152 18250.91 84.97 52772.16 88888.00 2007-06-01 11:41:26.401 152 18250.84 84.99 52772.26 88888.00 2007-06-01 11:41:26.901 152 18250.77 84.96 52772.34 88888.00 2007-06-01 11:41:27.401 152 18250.78 84.86 52772.33 88888.00 2007-06-01 11:41:27.901 152 18250.83 84.90 52772.38 88888.00 2007-06-01 11:41:28.401 152 18250.94 85.01 52772.41 88888.00 2007-06-01 11:41:28.901 152 18250.88 85.01 52772.42 88888.00 2007-06-01 11:41:29.401 152 18250.79 85.06 52772.38 88888.00 2007-06-01 11:41:29.901 152 18250.84 85.03 52772.38 88888.00 2007-06-01 11:41:30.401 152 18250.81 85.03 52772.25 88888.00 2007-06-01 11:41:30.901 152 18250.83 85.01 52772.15 88888.00 2007-06-01 11:41:31.401 152 18250.77 84.95 52772.21 88888.00 2007-06-01 11:41:31.901 152 18250.73 84.88 52772.34 88888.00 2007-06-01 11:41:32.401 152 18250.87 84.90 52772.39 88888.00 2007-06-01 11:41:32.901 152 18250.99 84.88 52772.53 88888.00 2007-06-01 11:41:33.401 152 18250.97 84.85 52772.57 88888.00 2007-06-01 11:41:33.901 152 18250.91 84.82 52772.48 88888.00 2007-06-01 11:41:34.401 152 18250.88 84.80 52772.48 88888.00 2007-06-01 11:41:34.901 152 18251.03 84.84 52772.45 88888.00 2007-06-01 11:41:35.401 152 18250.99 84.95 52772.36 88888.00 2007-06-01 11:41:35.901 152 18250.92 85.13 52772.44 88888.00 2007-06-01 11:41:36.401 152 18250.99 84.97 52772.54 88888.00 2007-06-01 11:41:36.901 152 18251.04 84.79 52772.42 88888.00 2007-06-01 11:41:37.401 152 18250.87 84.72 52772.27 88888.00 2007-06-01 11:41:37.901 152 18250.86 84.71 52772.34 88888.00 2007-06-01 11:41:38.401 152 18250.81 84.71 52772.38 88888.00 2007-06-01 11:41:38.901 152 18250.89 84.70 52772.41 88888.00 2007-06-01 11:41:39.401 152 18250.84 84.64 52772.33 88888.00 2007-06-01 11:41:39.901 152 18250.84 84.66 52772.44 88888.00 2007-06-01 11:41:40.401 152 18250.79 84.71 52772.54 88888.00 2007-06-01 11:41:40.901 152 18250.79 84.66 52772.45 88888.00 2007-06-01 11:41:41.401 152 18250.78 84.63 52772.32 88888.00 2007-06-01 11:41:41.901 152 18250.74 84.63 52772.39 88888.00 2007-06-01 11:41:42.401 152 18250.77 84.65 52772.35 88888.00 2007-06-01 11:41:42.901 152 18250.76 84.70 52772.28 88888.00 2007-06-01 11:41:43.401 152 18250.82 84.76 52772.19 88888.00 2007-06-01 11:41:43.901 152 18250.84 84.74 52772.20 88888.00 2007-06-01 11:41:44.401 152 18250.88 84.60 52772.21 88888.00 2007-06-01 11:41:44.901 152 18250.93 84.61 52772.03 88888.00 2007-06-01 11:41:45.401 152 18250.86 84.58 52771.92 88888.00 2007-06-01 11:41:45.901 152 18250.88 84.56 52772.10 88888.00 2007-06-01 11:41:46.401 152 18250.83 84.51 52772.16 88888.00 2007-06-01 11:41:46.901 152 18250.83 84.52 52772.26 88888.00 2007-06-01 11:41:47.401 152 18250.86 84.63 52772.35 88888.00 2007-06-01 11:41:47.901 152 18250.84 84.66 52772.38 88888.00 2007-06-01 11:41:48.401 152 18250.82 84.66 52772.36 88888.00 2007-06-01 11:41:48.901 152 18250.91 84.67 52772.43 88888.00 2007-06-01 11:41:49.401 152 18251.01 84.68 52772.47 88888.00 2007-06-01 11:41:49.901 152 18251.03 84.63 52772.49 88888.00 2007-06-01 11:41:50.401 152 18250.95 84.78 52772.42 88888.00 2007-06-01 11:41:50.901 152 18250.99 84.85 52772.32 88888.00 2007-06-01 11:41:51.401 152 18250.78 84.87 52772.30 88888.00 2007-06-01 11:41:51.901 152 18250.73 84.87 52772.32 88888.00 2007-06-01 11:41:52.401 152 18250.86 84.80 52772.25 88888.00 2007-06-01 11:41:52.901 152 18250.84 84.72 52772.25 88888.00 2007-06-01 11:41:53.401 152 18250.80 84.71 52772.16 88888.00 2007-06-01 11:41:53.901 152 18250.90 84.70 52772.21 88888.00 2007-06-01 11:41:54.401 152 18250.92 84.74 52772.21 88888.00 2007-06-01 11:41:54.901 152 18251.06 84.74 52772.22 88888.00 2007-06-01 11:41:55.401 152 18251.12 84.89 52772.32 88888.00 2007-06-01 11:41:55.901 152 18251.00 85.20 52772.41 88888.00 2007-06-01 11:41:56.401 152 18251.13 85.06 52772.50 88888.00 2007-06-01 11:41:56.901 152 18251.21 84.86 52772.55 88888.00 2007-06-01 11:41:57.401 152 18251.11 84.80 52772.61 88888.00 2007-06-01 11:41:57.901 152 18250.99 84.79 52772.50 88888.00 2007-06-01 11:41:58.401 152 18251.12 84.87 52772.44 88888.00 2007-06-01 11:41:58.901 152 18251.24 84.88 52772.53 88888.00 2007-06-01 11:41:59.401 152 18251.25 84.77 52772.56 88888.00 2007-06-01 11:41:59.901 152 18251.32 84.77 52772.60 88888.00 2007-06-01 11:42:00.401 152 18251.30 84.76 52772.49 88888.00 2007-06-01 11:42:00.901 152 18251.24 84.74 52772.51 88888.00 2007-06-01 11:42:01.401 152 18251.20 84.76 52772.46 88888.00 2007-06-01 11:42:01.901 152 18251.16 84.79 52772.63 88888.00 2007-06-01 11:42:02.401 152 18251.21 84.86 52772.66 88888.00 2007-06-01 11:42:02.901 152 18251.15 84.94 52772.68 88888.00 2007-06-01 11:42:03.401 152 18251.10 84.91 52772.71 88888.00 2007-06-01 11:42:03.901 152 18251.09 84.88 52772.78 88888.00 2007-06-01 11:42:04.401 152 18251.05 84.92 52772.62 88888.00 2007-06-01 11:42:04.901 152 18251.01 84.91 52772.68 88888.00 2007-06-01 11:42:05.401 152 18250.95 85.00 52772.65 88888.00 2007-06-01 11:42:05.901 152 18250.91 85.08 52772.68 88888.00 2007-06-01 11:42:06.401 152 18250.98 85.12 52772.70 88888.00 2007-06-01 11:42:06.901 152 18251.06 85.09 52772.59 88888.00 2007-06-01 11:42:07.401 152 18250.99 84.95 52772.63 88888.00 2007-06-01 11:42:07.901 152 18251.06 84.91 52772.51 88888.00 2007-06-01 11:42:08.401 152 18250.93 84.94 52772.48 88888.00 2007-06-01 11:42:08.901 152 18251.01 84.92 52772.48 88888.00 2007-06-01 11:42:09.401 152 18251.05 84.92 52772.47 88888.00 2007-06-01 11:42:09.901 152 18250.95 84.95 52772.65 88888.00 2007-06-01 11:42:10.398 152 18250.99 84.97 52772.71 88888.00 2007-06-01 11:42:10.908 152 18251.14 84.92 52772.67 88888.00 2007-06-01 11:42:11.408 152 18251.12 84.89 52772.53 88888.00 2007-06-01 11:42:11.908 152 18251.06 84.87 52772.56 88888.00 2007-06-01 11:42:12.408 152 18250.98 84.74 52772.51 88888.00 2007-06-01 11:42:12.908 152 18250.95 84.77 52772.50 88888.00 2007-06-01 11:42:13.408 152 18251.00 84.85 52772.35 88888.00 2007-06-01 11:42:13.908 152 18251.00 84.90 52772.25 88888.00 2007-06-01 11:42:14.408 152 18251.13 84.88 52772.44 88888.00 2007-06-01 11:42:14.908 152 18251.14 84.93 52772.49 88888.00 2007-06-01 11:42:15.408 152 18251.11 84.98 52772.51 88888.00 2007-06-01 11:42:15.908 152 18251.00 84.93 52772.49 88888.00 2007-06-01 11:42:16.408 152 18251.06 84.96 52772.48 88888.00 2007-06-01 11:42:16.908 152 18251.08 84.96 52772.58 88888.00 2007-06-01 11:42:17.408 152 18251.17 84.92 52772.72 88888.00 2007-06-01 11:42:17.908 152 18251.22 84.87 52772.62 88888.00 2007-06-01 11:42:18.408 152 18251.21 84.84 52772.53 88888.00 2007-06-01 11:42:18.908 152 18251.10 84.87 52772.65 88888.00 2007-06-01 11:42:19.408 152 18251.01 84.95 52772.68 88888.00 2007-06-01 11:42:19.908 152 18251.02 84.78 52772.58 88888.00 2007-06-01 11:42:20.408 152 18251.06 84.73 52772.48 88888.00 2007-06-01 11:42:20.908 152 18251.10 84.71 52772.37 88888.00 2007-06-01 11:42:21.408 152 18251.23 84.67 52772.38 88888.00 2007-06-01 11:42:21.908 152 18251.27 84.70 52772.43 88888.00 2007-06-01 11:42:22.408 152 18251.31 84.74 52772.49 88888.00 2007-06-01 11:42:22.908 152 18251.41 84.72 52772.44 88888.00 2007-06-01 11:42:23.408 152 18251.37 84.71 52772.45 88888.00 2007-06-01 11:42:23.908 152 18251.38 84.71 52772.39 88888.00 2007-06-01 11:42:24.408 152 18251.39 84.72 52772.30 88888.00 2007-06-01 11:42:24.908 152 18251.30 84.72 52772.30 88888.00 2007-06-01 11:42:25.408 152 18251.22 84.65 52772.49 88888.00 2007-06-01 11:42:25.908 152 18251.25 84.54 52772.53 88888.00 2007-06-01 11:42:26.408 152 18251.28 84.59 52772.44 88888.00 2007-06-01 11:42:26.908 152 18251.24 84.63 52772.56 88888.00 2007-06-01 11:42:27.408 152 18251.21 84.65 52772.71 88888.00 2007-06-01 11:42:27.908 152 18251.30 84.58 52772.61 88888.00 2007-06-01 11:42:28.408 152 18251.33 84.54 52772.43 88888.00 2007-06-01 11:42:28.908 152 18251.36 84.64 52772.48 88888.00 2007-06-01 11:42:29.408 152 18251.34 84.64 52772.65 88888.00 2007-06-01 11:42:29.908 152 18251.28 84.67 52772.70 88888.00 2007-06-01 11:42:30.408 152 18251.42 84.72 52772.77 88888.00 2007-06-01 11:42:30.908 152 18251.46 84.73 52772.84 88888.00 2007-06-01 11:42:31.408 152 18251.49 84.73 52772.93 88888.00 2007-06-01 11:42:31.908 152 18251.52 84.89 52772.90 88888.00 2007-06-01 11:42:32.408 152 18251.41 84.99 52772.77 88888.00 2007-06-01 11:42:32.908 152 18251.35 84.89 52772.83 88888.00 2007-06-01 11:42:33.408 152 18251.36 84.76 52772.86 88888.00 2007-06-01 11:42:33.908 152 18251.42 84.74 52772.83 88888.00 2007-06-01 11:42:34.408 152 18251.33 84.78 52772.85 88888.00 2007-06-01 11:42:34.908 152 18251.31 84.82 52772.81 88888.00 2007-06-01 11:42:35.408 152 18251.32 84.89 52772.70 88888.00 2007-06-01 11:42:35.908 152 18251.43 84.87 52772.73 88888.00 2007-06-01 11:42:36.408 152 18251.44 84.88 52772.70 88888.00 2007-06-01 11:42:36.908 152 18251.54 84.94 52772.74 88888.00 2007-06-01 11:42:37.408 152 18251.49 84.91 52772.69 88888.00 2007-06-01 11:42:37.908 152 18251.37 84.97 52772.57 88888.00 2007-06-01 11:42:38.408 152 18251.30 85.03 52772.56 88888.00 2007-06-01 11:42:38.908 152 18251.38 85.05 52772.59 88888.00 2007-06-01 11:42:39.408 152 18251.48 85.21 52772.71 88888.00 2007-06-01 11:42:39.908 152 18251.50 85.23 52772.74 88888.00 2007-06-01 11:42:40.408 152 18251.43 85.07 52772.77 88888.00 2007-06-01 11:42:40.908 152 18251.42 85.06 52772.73 88888.00 2007-06-01 11:42:41.408 152 18251.42 85.05 52772.69 88888.00 2007-06-01 11:42:41.908 152 18251.36 85.04 52772.77 88888.00 2007-06-01 11:42:42.408 152 18251.53 84.98 52772.74 88888.00 2007-06-01 11:42:42.908 152 18251.50 84.99 52772.73 88888.00 2007-06-01 11:42:43.408 152 18251.42 85.16 52772.68 88888.00 2007-06-01 11:42:43.908 152 18251.47 85.09 52772.77 88888.00 2007-06-01 11:42:44.408 152 18251.50 84.97 52772.80 88888.00 2007-06-01 11:42:44.908 152 18251.38 84.97 52772.78 88888.00 2007-06-01 11:42:45.408 152 18251.42 85.04 52772.70 88888.00 2007-06-01 11:42:45.908 152 18251.50 85.10 52772.76 88888.00 2007-06-01 11:42:46.408 152 18251.49 85.09 52772.74 88888.00 2007-06-01 11:42:46.908 152 18251.46 85.11 52772.72 88888.00 2007-06-01 11:42:47.408 152 18251.46 85.11 52772.61 88888.00 2007-06-01 11:42:47.908 152 18251.44 85.12 52772.55 88888.00 2007-06-01 11:42:48.408 152 18251.41 85.06 52772.45 88888.00 2007-06-01 11:42:48.908 152 18251.31 85.01 52772.45 88888.00 2007-06-01 11:42:49.408 152 18251.25 85.08 52772.46 88888.00 2007-06-01 11:42:49.908 152 18251.33 85.08 52772.56 88888.00 2007-06-01 11:42:50.408 152 18251.31 85.02 52772.51 88888.00 2007-06-01 11:42:50.908 152 18251.21 85.03 52772.44 88888.00 2007-06-01 11:42:51.408 152 18251.35 85.04 52772.31 88888.00 2007-06-01 11:42:51.908 152 18251.39 84.98 52772.37 88888.00 2007-06-01 11:42:52.408 152 18251.43 84.97 52772.36 88888.00 2007-06-01 11:42:52.908 152 18251.49 84.96 52772.35 88888.00 2007-06-01 11:42:53.408 152 18251.48 84.86 52772.31 88888.00 2007-06-01 11:42:53.908 152 18251.48 84.89 52772.34 88888.00 2007-06-01 11:42:54.408 152 18251.54 84.87 52772.31 88888.00 2007-06-01 11:42:54.908 152 18251.55 84.78 52772.27 88888.00 2007-06-01 11:42:55.408 152 18251.56 84.74 52772.23 88888.00 2007-06-01 11:42:55.908 152 18251.53 84.79 52772.21 88888.00 2007-06-01 11:42:56.408 152 18251.67 84.86 52772.18 88888.00 2007-06-01 11:42:56.908 152 18251.64 84.79 52772.26 88888.00 2007-06-01 11:42:57.408 152 18251.56 84.78 52772.34 88888.00 2007-06-01 11:42:57.908 152 18251.58 84.77 52772.32 88888.00 2007-06-01 11:42:58.408 152 18251.68 84.80 52772.28 88888.00 2007-06-01 11:42:58.908 152 18251.70 84.84 52772.38 88888.00 2007-06-01 11:42:59.408 152 18251.60 84.82 52772.49 88888.00 2007-06-01 11:42:59.908 152 18251.53 84.79 52772.51 88888.00 2007-06-01 11:43:00.408 152 18251.58 84.82 52772.38 88888.00 2007-06-01 11:43:00.908 152 18251.64 84.75 52772.32 88888.00 2007-06-01 11:43:01.408 152 18251.62 84.75 52772.49 88888.00 2007-06-01 11:43:01.908 152 18251.73 84.72 52772.51 88888.00 2007-06-01 11:43:02.408 152 18251.70 84.72 52772.44 88888.00 2007-06-01 11:43:02.908 152 18251.69 84.79 52772.36 88888.00 2007-06-01 11:43:03.408 152 18251.70 84.78 52772.38 88888.00 2007-06-01 11:43:03.908 152 18251.71 84.76 52772.34 88888.00 2007-06-01 11:43:04.408 152 18251.67 84.72 52772.35 88888.00 2007-06-01 11:43:04.908 152 18251.54 84.72 52772.37 88888.00 2007-06-01 11:43:05.408 152 18251.49 84.76 52772.38 88888.00 2007-06-01 11:43:05.908 152 18251.55 84.82 52772.42 88888.00 2007-06-01 11:43:06.408 152 18251.56 84.80 52772.55 88888.00 2007-06-01 11:43:06.908 152 18251.46 84.91 52772.53 88888.00 2007-06-01 11:43:07.408 152 18251.42 84.99 52772.57 88888.00 2007-06-01 11:43:07.908 152 18251.43 84.95 52772.51 88888.00 2007-06-01 11:43:08.408 152 18251.50 85.02 52772.59 88888.00 2007-06-01 11:43:08.908 152 18251.57 85.07 52772.58 88888.00 2007-06-01 11:43:09.408 152 18251.50 85.03 52772.53 88888.00 2007-06-01 11:43:09.908 152 18251.42 85.04 52772.60 88888.00 2007-06-01 11:43:10.408 152 18251.35 85.07 52772.48 88888.00 2007-06-01 11:43:10.908 152 18251.38 85.12 52772.49 88888.00 2007-06-01 11:43:11.408 152 18251.43 85.15 52772.47 88888.00 2007-06-01 11:43:11.908 152 18251.41 85.11 52772.46 88888.00 2007-06-01 11:43:12.408 152 18251.41 85.13 52772.60 88888.00 2007-06-01 11:43:12.908 152 18251.26 85.15 52772.60 88888.00 2007-06-01 11:43:13.408 152 18251.30 85.15 52772.68 88888.00 2007-06-01 11:43:13.908 152 18251.25 85.25 52772.77 88888.00 2007-06-01 11:43:14.408 152 18251.32 85.32 52772.76 88888.00 2007-06-01 11:43:14.908 152 18251.31 85.28 52772.78 88888.00 2007-06-01 11:43:15.408 152 18251.27 85.21 52772.77 88888.00 2007-06-01 11:43:15.908 152 18251.37 85.19 52772.72 88888.00 2007-06-01 11:43:16.408 152 18251.33 85.23 52772.71 88888.00 2007-06-01 11:43:16.908 152 18251.35 85.28 52772.67 88888.00 2007-06-01 11:43:17.408 152 18251.30 85.24 52772.53 88888.00 2007-06-01 11:43:17.908 152 18251.23 85.19 52772.34 88888.00 2007-06-01 11:43:18.408 152 18251.43 85.15 52772.38 88888.00 2007-06-01 11:43:18.908 152 18251.35 85.13 52772.43 88888.00 2007-06-01 11:43:19.408 152 18251.35 85.10 52772.41 88888.00 2007-06-01 11:43:19.908 152 18251.37 85.02 52772.56 88888.00 2007-06-01 11:43:20.408 152 18251.49 85.01 52772.54 88888.00 2007-06-01 11:43:20.908 152 18251.62 84.99 52772.47 88888.00 2007-06-01 11:43:21.408 152 18251.48 84.99 52772.46 88888.00 2007-06-01 11:43:21.908 152 18251.46 84.97 52772.44 88888.00 2007-06-01 11:43:22.408 152 18251.56 84.97 52772.45 88888.00 2007-06-01 11:43:22.908 152 18251.62 84.91 52772.43 88888.00 2007-06-01 11:43:23.408 152 18251.60 84.89 52772.34 88888.00 2007-06-01 11:43:23.908 152 18251.56 84.82 52772.25 88888.00 2007-06-01 11:43:24.408 152 18251.64 84.75 52772.27 88888.00 2007-06-01 11:43:24.908 152 18251.55 84.76 52772.19 88888.00 2007-06-01 11:43:25.408 152 18251.64 84.76 52772.13 88888.00 2007-06-01 11:43:25.908 152 18251.70 84.71 52772.21 88888.00 2007-06-01 11:43:26.408 152 18251.73 84.78 52772.15 88888.00 2007-06-01 11:43:26.908 152 18251.69 84.75 52772.21 88888.00 2007-06-01 11:43:27.408 152 18251.77 84.70 52772.21 88888.00 2007-06-01 11:43:27.908 152 18251.74 84.73 52772.28 88888.00 2007-06-01 11:43:28.408 152 18251.69 84.80 52772.35 88888.00 2007-06-01 11:43:28.908 152 18251.69 84.69 52772.33 88888.00 2007-06-01 11:43:29.408 152 18251.68 84.66 52772.43 88888.00 2007-06-01 11:43:29.908 152 18251.64 84.67 52772.38 88888.00 2007-06-01 11:43:30.408 152 18251.63 84.70 52772.30 88888.00 2007-06-01 11:43:30.908 152 18251.70 84.85 52772.32 88888.00 2007-06-01 11:43:31.408 152 18251.55 84.74 52772.32 88888.00 2007-06-01 11:43:31.908 152 18251.45 84.67 52772.32 88888.00 2007-06-01 11:43:32.408 152 18251.67 84.60 52772.32 88888.00 2007-06-01 11:43:32.908 152 18251.70 84.65 52772.28 88888.00 2007-06-01 11:43:33.408 152 18251.66 84.73 52772.30 88888.00 2007-06-01 11:43:33.908 152 18251.58 84.68 52772.27 88888.00 2007-06-01 11:43:34.408 152 18251.56 84.62 52772.39 88888.00 2007-06-01 11:43:34.908 152 18251.60 84.65 52772.51 88888.00 2007-06-01 11:43:35.408 152 18251.70 84.66 52772.49 88888.00 2007-06-01 11:43:35.908 152 18251.68 84.74 52772.46 88888.00 2007-06-01 11:43:36.408 152 18251.58 84.80 52772.46 88888.00 2007-06-01 11:43:36.908 152 18251.48 84.87 52772.45 88888.00 2007-06-01 11:43:37.408 152 18251.42 84.74 52772.38 88888.00 2007-06-01 11:43:37.908 152 18251.55 84.70 52772.33 88888.00 2007-06-01 11:43:38.408 152 18251.39 84.74 52772.27 88888.00 2007-06-01 11:43:38.908 152 18251.47 84.72 52772.24 88888.00 2007-06-01 11:43:39.408 152 18251.50 84.66 52772.30 88888.00 2007-06-01 11:43:39.908 152 18251.59 84.69 52772.38 88888.00 2007-06-01 11:43:40.408 152 18251.49 84.62 52772.35 88888.00 2007-06-01 11:43:40.908 152 18251.55 84.61 52772.28 88888.00 2007-06-01 11:43:41.408 152 18251.59 84.75 52772.36 88888.00 2007-06-01 11:43:41.908 152 18251.50 84.82 52772.39 88888.00 2007-06-01 11:43:42.408 152 18251.43 84.82 52772.42 88888.00 2007-06-01 11:43:42.908 152 18251.57 84.80 52772.59 88888.00 2007-06-01 11:43:43.408 152 18251.57 84.81 52772.69 88888.00 2007-06-01 11:43:43.908 152 18251.59 84.76 52772.70 88888.00 2007-06-01 11:43:44.408 152 18251.56 84.78 52772.62 88888.00 2007-06-01 11:43:44.908 152 18251.53 84.81 52772.55 88888.00 2007-06-01 11:43:45.408 152 18251.47 84.82 52772.59 88888.00 2007-06-01 11:43:45.908 152 18251.39 84.85 52772.59 88888.00 2007-06-01 11:43:46.408 152 18251.45 84.87 52772.39 88888.00 2007-06-01 11:43:46.908 152 18251.65 84.82 52772.32 88888.00 2007-06-01 11:43:47.408 152 18251.59 84.78 52772.46 88888.00 2007-06-01 11:43:47.908 152 18251.48 84.78 52772.49 88888.00 2007-06-01 11:43:48.408 152 18251.52 84.77 52772.47 88888.00 2007-06-01 11:43:48.908 152 18251.50 84.66 52772.53 88888.00 2007-06-01 11:43:49.408 152 18251.55 84.69 52772.60 88888.00 2007-06-01 11:43:49.908 152 18251.65 84.74 52772.61 88888.00 2007-06-01 11:43:50.408 152 18251.68 84.73 52772.48 88888.00 2007-06-01 11:43:50.908 152 18251.59 84.69 52772.41 88888.00 2007-06-01 11:43:51.408 152 18251.43 84.76 52772.41 88888.00 2007-06-01 11:43:51.908 152 18251.52 84.82 52772.31 88888.00 2007-06-01 11:43:52.408 152 18251.65 84.82 52772.23 88888.00 2007-06-01 11:43:52.908 152 18251.68 84.76 52772.30 88888.00 2007-06-01 11:43:53.408 152 18251.56 84.79 52772.31 88888.00 2007-06-01 11:43:53.908 152 18251.37 84.82 52772.24 88888.00 2007-06-01 11:43:54.408 152 18251.32 84.91 52772.13 88888.00 2007-06-01 11:43:54.908 152 18251.38 84.94 52772.23 88888.00 2007-06-01 11:43:55.408 152 18251.32 84.94 52772.22 88888.00 2007-06-01 11:43:55.908 152 18251.41 84.88 52772.32 88888.00 2007-06-01 11:43:56.408 152 18251.38 84.84 52772.23 88888.00 2007-06-01 11:43:56.908 152 18251.38 84.88 52772.21 88888.00 2007-06-01 11:43:57.408 152 18251.23 84.77 52772.13 88888.00 2007-06-01 11:43:57.908 152 18251.19 84.78 52772.21 88888.00 2007-06-01 11:43:58.408 152 18251.38 84.85 52772.19 88888.00 2007-06-01 11:43:58.908 152 18251.36 84.89 52772.20 88888.00 2007-06-01 11:43:59.408 152 18251.37 84.81 52772.25 88888.00 2007-06-01 11:43:59.908 152 18251.32 84.77 52772.15 88888.00 2007-06-01 11:44:00.408 152 18251.31 84.74 52771.98 88888.00 2007-06-01 11:44:00.908 152 18251.19 84.67 52772.00 88888.00 2007-06-01 11:44:01.408 152 18251.24 84.60 52772.20 88888.00 2007-06-01 11:44:01.908 152 18251.32 84.58 52772.22 88888.00 2007-06-01 11:44:02.408 152 18251.34 84.63 52772.41 88888.00 2007-06-01 11:44:02.908 152 18251.25 84.68 52772.30 88888.00 2007-06-01 11:44:03.408 152 18251.27 84.71 52772.19 88888.00 2007-06-01 11:44:03.908 152 18251.28 84.76 52772.23 88888.00 2007-06-01 11:44:04.408 152 18251.25 84.85 52772.28 88888.00 2007-06-01 11:44:04.908 152 18251.25 84.88 52772.30 88888.00 2007-06-01 11:44:05.408 152 18251.20 84.80 52772.30 88888.00 2007-06-01 11:44:05.908 152 18251.06 84.91 52772.33 88888.00 2007-06-01 11:44:06.408 152 18251.05 84.91 52772.21 88888.00 2007-06-01 11:44:06.908 152 18250.99 84.90 52772.22 88888.00 2007-06-01 11:44:07.408 152 18250.99 84.91 52772.16 88888.00 2007-06-01 11:44:07.908 152 18250.92 84.88 52772.16 88888.00 2007-06-01 11:44:08.408 152 18250.89 84.89 52772.23 88888.00 2007-06-01 11:44:08.908 152 18250.89 84.81 52772.28 88888.00 2007-06-01 11:44:09.408 152 18251.01 84.78 52772.27 88888.00 2007-06-01 11:44:09.908 152 18251.10 84.88 52772.22 88888.00 2007-06-01 11:44:10.408 152 18251.10 84.92 52772.25 88888.00 2007-06-01 11:44:10.908 152 18251.08 84.86 52772.25 88888.00 2007-06-01 11:44:11.408 152 18251.04 84.84 52772.21 88888.00 2007-06-01 11:44:11.908 152 18251.06 84.85 52772.07 88888.00 2007-06-01 11:44:12.408 152 18250.98 84.76 52772.08 88888.00 2007-06-01 11:44:12.908 152 18250.97 84.78 52772.19 88888.00 2007-06-01 11:44:13.408 152 18251.08 84.93 52772.26 88888.00 2007-06-01 11:44:13.908 152 18251.15 85.02 52772.22 88888.00 2007-06-01 11:44:14.408 152 18251.06 84.99 52772.21 88888.00 2007-06-01 11:44:14.908 152 18251.06 84.99 52772.24 88888.00 2007-06-01 11:44:15.408 152 18251.05 85.00 52772.37 88888.00 2007-06-01 11:44:15.908 152 18251.06 84.96 52772.47 88888.00 2007-06-01 11:44:16.408 152 18251.01 84.92 52772.41 88888.00 2007-06-01 11:44:16.908 152 18251.00 84.89 52772.26 88888.00 2007-06-01 11:44:17.408 152 18250.99 84.90 52772.16 88888.00 2007-06-01 11:44:17.908 152 18251.04 84.91 52772.19 88888.00 2007-06-01 11:44:18.408 152 18251.15 84.93 52772.28 88888.00 2007-06-01 11:44:18.908 152 18251.17 85.03 52772.22 88888.00 2007-06-01 11:44:19.408 152 18251.28 85.09 52772.26 88888.00 2007-06-01 11:44:19.908 152 18251.26 85.04 52772.26 88888.00 2007-06-01 11:44:20.408 152 18251.17 84.97 52772.33 88888.00 2007-06-01 11:44:20.908 152 18251.24 85.04 52772.38 88888.00 2007-06-01 11:44:21.408 152 18251.28 85.01 52772.33 88888.00 2007-06-01 11:44:21.908 152 18251.20 84.89 52772.37 88888.00 2007-06-01 11:44:22.408 152 18251.15 84.95 52772.33 88888.00 2007-06-01 11:44:22.908 152 18251.20 85.03 52772.20 88888.00 2007-06-01 11:44:23.408 152 18251.08 84.97 52772.23 88888.00 2007-06-01 11:44:23.908 152 18251.05 84.89 52772.49 88888.00 2007-06-01 11:44:24.408 152 18251.11 85.00 52772.46 88888.00 2007-06-01 11:44:24.908 152 18251.08 84.95 52772.25 88888.00 2007-06-01 11:44:25.408 152 18251.01 84.86 52772.22 88888.00 2007-06-01 11:44:25.908 152 18251.05 84.91 52772.27 88888.00 2007-06-01 11:44:26.408 152 18251.37 84.81 52772.27 88888.00 2007-06-01 11:44:26.908 152 18251.39 84.77 52772.28 88888.00 2007-06-01 11:44:27.408 152 18251.35 84.80 52772.38 88888.00 2007-06-01 11:44:27.908 152 18251.33 84.79 52772.33 88888.00 2007-06-01 11:44:28.408 152 18251.14 84.82 52772.24 88888.00 2007-06-01 11:44:28.908 152 18251.09 84.81 52772.23 88888.00 2007-06-01 11:44:29.408 152 18251.02 84.82 52772.25 88888.00 2007-06-01 11:44:29.908 152 18251.03 84.80 52772.22 88888.00 2007-06-01 11:44:30.408 152 18251.10 84.74 52772.24 88888.00 2007-06-01 11:44:30.908 152 18251.02 84.79 52772.32 88888.00 2007-06-01 11:44:31.408 152 18251.04 84.77 52772.22 88888.00 2007-06-01 11:44:31.908 152 18251.05 84.64 52772.16 88888.00 2007-06-01 11:44:32.408 152 18250.97 84.59 52772.27 88888.00 2007-06-01 11:44:32.908 152 18251.02 84.58 52772.39 88888.00 2007-06-01 11:44:33.408 152 18251.01 84.59 52772.41 88888.00 2007-06-01 11:44:33.908 152 18250.87 84.67 52772.32 88888.00 2007-06-01 11:44:34.408 152 18250.81 84.66 52772.28 88888.00 2007-06-01 11:44:34.908 152 18250.79 84.67 52772.24 88888.00 2007-06-01 11:44:35.408 152 18250.84 84.67 52772.08 88888.00 2007-06-01 11:44:35.908 152 18250.88 84.64 52772.05 88888.00 2007-06-01 11:44:36.408 152 18250.81 84.63 52772.10 88888.00 2007-06-01 11:44:36.908 152 18250.83 84.63 52772.10 88888.00 2007-06-01 11:44:37.408 152 18250.89 84.60 52771.99 88888.00 2007-06-01 11:44:37.908 152 18250.97 84.66 52772.00 88888.00 2007-06-01 11:44:38.408 152 18250.94 84.69 52772.13 88888.00 2007-06-01 11:44:38.908 152 18251.04 84.65 52772.30 88888.00 2007-06-01 11:44:39.408 152 18251.02 84.58 52772.11 88888.00 2007-06-01 11:44:39.908 152 18250.92 84.53 52772.04 88888.00 2007-06-01 11:44:40.408 152 18250.97 84.44 52772.11 88888.00 2007-06-01 11:44:40.908 152 18251.13 84.46 52772.10 88888.00 2007-06-01 11:44:41.408 152 18251.26 84.43 52772.21 88888.00 2007-06-01 11:44:41.908 152 18251.31 84.42 52772.16 88888.00 2007-06-01 11:44:42.408 152 18251.30 84.42 52772.08 88888.00 2007-06-01 11:44:42.908 152 18251.27 84.43 52772.08 88888.00 2007-06-01 11:44:43.408 152 18251.31 84.40 52771.99 88888.00 2007-06-01 11:44:43.908 152 18251.36 84.31 52771.99 88888.00 2007-06-01 11:44:44.408 152 18251.33 84.41 52772.02 88888.00 2007-06-01 11:44:44.908 152 18251.27 84.48 52772.05 88888.00 2007-06-01 11:44:45.408 152 18251.28 84.37 52772.05 88888.00 2007-06-01 11:44:45.908 152 18251.24 84.29 52772.14 88888.00 2007-06-01 11:44:46.408 152 18251.30 84.42 52772.05 88888.00 2007-06-01 11:44:46.908 152 18251.26 84.46 52772.10 88888.00 2007-06-01 11:44:47.408 152 18251.22 84.47 52772.15 88888.00 2007-06-01 11:44:47.908 152 18251.22 84.43 52772.18 88888.00 2007-06-01 11:44:48.408 152 18251.21 84.38 52772.10 88888.00 2007-06-01 11:44:48.908 152 18251.25 84.34 52771.93 88888.00 2007-06-01 11:44:49.408 152 18251.21 84.33 52772.02 88888.00 2007-06-01 11:44:49.908 152 18251.20 84.39 52772.10 88888.00 2007-06-01 11:44:50.408 152 18251.25 84.43 52772.26 88888.00 2007-06-01 11:44:50.908 152 18251.25 84.43 52772.42 88888.00 2007-06-01 11:44:51.408 152 18251.17 84.55 52772.33 88888.00 2007-06-01 11:44:51.908 152 18251.23 84.53 52772.26 88888.00 2007-06-01 11:44:52.408 152 18251.16 84.56 52772.15 88888.00 2007-06-01 11:44:52.908 152 18251.14 84.57 52772.11 88888.00 2007-06-01 11:44:53.408 152 18251.21 84.51 52772.10 88888.00 2007-06-01 11:44:53.908 152 18251.15 84.49 52772.00 88888.00 2007-06-01 11:44:54.408 152 18251.11 84.54 52772.22 88888.00 2007-06-01 11:44:54.908 152 18251.27 84.58 52772.32 88888.00 2007-06-01 11:44:55.408 152 18251.20 84.62 52772.28 88888.00 2007-06-01 11:44:55.908 152 18251.11 84.66 52772.36 88888.00 2007-06-01 11:44:56.408 152 18251.15 84.61 52772.23 88888.00 2007-06-01 11:44:56.908 152 18251.14 84.54 52772.27 88888.00 2007-06-01 11:44:57.408 152 18251.10 84.49 52772.23 88888.00 2007-06-01 11:44:57.908 152 18251.06 84.53 52772.14 88888.00 2007-06-01 11:44:58.408 152 18251.08 84.58 52772.18 88888.00 2007-06-01 11:44:58.908 152 18251.02 84.51 52772.21 88888.00 2007-06-01 11:44:59.408 152 18251.05 84.46 52772.18 88888.00 2007-06-01 11:44:59.908 152 18251.02 84.48 52772.18 88888.00 2007-06-01 11:45:00.408 152 18251.03 84.53 52772.24 88888.00 2007-06-01 11:45:00.908 152 18251.14 84.46 52772.25 88888.00 2007-06-01 11:45:01.408 152 18251.24 84.45 52772.21 88888.00 2007-06-01 11:45:01.908 152 18251.33 84.47 52772.14 88888.00 2007-06-01 11:45:02.408 152 18251.42 84.39 52772.12 88888.00 2007-06-01 11:45:02.908 152 18251.37 84.43 52772.11 88888.00 2007-06-01 11:45:03.408 152 18251.31 84.52 52772.16 88888.00 2007-06-01 11:45:03.908 152 18251.33 84.56 52772.11 88888.00 2007-06-01 11:45:04.408 152 18251.33 84.53 52772.07 88888.00 2007-06-01 11:45:04.908 152 18251.36 84.42 52771.96 88888.00 2007-06-01 11:45:05.408 152 18251.47 84.41 52771.85 88888.00 2007-06-01 11:45:05.908 152 18251.53 84.45 52771.83 88888.00 2007-06-01 11:45:06.408 152 18251.64 84.49 52771.88 88888.00 2007-06-01 11:45:06.908 152 18251.49 84.47 52771.98 88888.00 2007-06-01 11:45:07.408 152 18251.47 84.39 52771.88 88888.00 2007-06-01 11:45:07.908 152 18251.49 84.36 52771.80 88888.00 2007-06-01 11:45:08.408 152 18251.55 84.35 52771.87 88888.00 2007-06-01 11:45:08.908 152 18251.58 84.29 52771.87 88888.00 2007-06-01 11:45:09.408 152 18251.59 84.32 52771.81 88888.00 2007-06-01 11:45:09.908 152 18251.55 84.32 52771.85 88888.00 2007-06-01 11:45:10.408 152 18251.65 84.31 52771.95 88888.00 2007-06-01 11:45:10.908 152 18251.62 84.21 52771.85 88888.00 2007-06-01 11:45:11.408 152 18251.55 84.18 52771.85 88888.00 2007-06-01 11:45:11.908 152 18251.58 84.25 52771.79 88888.00 2007-06-01 11:45:12.408 152 18251.58 84.30 52771.90 88888.00 2007-06-01 11:45:12.908 152 18251.62 84.26 52771.91 88888.00 2007-06-01 11:45:13.408 152 18251.63 84.13 52771.81 88888.00 2007-06-01 11:45:13.908 152 18251.63 84.02 52771.80 88888.00 2007-06-01 11:45:14.408 152 18251.67 83.97 52771.85 88888.00 2007-06-01 11:45:14.908 152 18251.71 84.05 52771.87 88888.00 2007-06-01 11:45:15.408 152 18251.69 84.08 52771.89 88888.00 2007-06-01 11:45:15.908 152 18251.74 84.08 52771.81 88888.00 2007-06-01 11:45:16.408 152 18251.76 84.06 52771.69 88888.00 2007-06-01 11:45:16.908 152 18251.64 84.00 52771.75 88888.00 2007-06-01 11:45:17.408 152 18251.59 83.96 52771.87 88888.00 2007-06-01 11:45:17.908 152 18251.65 83.98 52771.92 88888.00 2007-06-01 11:45:18.408 152 18251.48 84.04 52772.00 88888.00 2007-06-01 11:45:18.908 152 18251.57 84.09 52772.02 88888.00 2007-06-01 11:45:19.408 152 18251.52 84.05 52772.01 88888.00 2007-06-01 11:45:19.908 152 18251.49 84.02 52772.01 88888.00 2007-06-01 11:45:20.408 152 18251.46 84.03 52772.01 88888.00 2007-06-01 11:45:20.908 152 18251.43 84.01 52772.02 88888.00 2007-06-01 11:45:21.408 152 18251.38 84.04 52772.07 88888.00 2007-06-01 11:45:21.908 152 18251.47 84.08 52772.13 88888.00 2007-06-01 11:45:22.408 152 18251.39 84.16 52772.19 88888.00 2007-06-01 11:45:22.908 152 18251.31 84.09 52772.05 88888.00 2007-06-01 11:45:23.408 152 18251.41 84.12 52772.03 88888.00 2007-06-01 11:45:23.908 152 18251.36 84.15 52772.16 88888.00 2007-06-01 11:45:24.408 152 18251.31 84.16 52772.25 88888.00 2007-06-01 11:45:24.908 152 18251.21 84.21 52772.26 88888.00 2007-06-01 11:45:25.408 152 18251.24 84.19 52772.10 88888.00 2007-06-01 11:45:25.908 152 18251.26 84.16 52772.10 88888.00 2007-06-01 11:45:26.408 152 18251.22 84.24 52772.12 88888.00 2007-06-01 11:45:26.908 152 18251.27 84.28 52772.15 88888.00 2007-06-01 11:45:27.408 152 18251.32 84.25 52772.26 88888.00 2007-06-01 11:45:27.908 152 18251.27 84.25 52772.33 88888.00 2007-06-01 11:45:28.408 152 18251.23 84.28 52772.23 88888.00 2007-06-01 11:45:28.908 152 18251.34 84.29 52772.26 88888.00 2007-06-01 11:45:29.408 152 18251.33 84.30 52772.13 88888.00 2007-06-01 11:45:29.908 152 18251.28 84.33 52772.03 88888.00 2007-06-01 11:45:30.408 152 18251.33 84.35 52771.98 88888.00 2007-06-01 11:45:30.908 152 18251.23 84.33 52772.07 88888.00 2007-06-01 11:45:31.408 152 18251.24 84.33 52772.20 88888.00 2007-06-01 11:45:31.908 152 18251.30 84.39 52772.25 88888.00 2007-06-01 11:45:32.408 152 18251.32 84.30 52772.20 88888.00 2007-06-01 11:45:32.908 152 18251.27 84.33 52772.18 88888.00 2007-06-01 11:45:33.408 152 18251.28 84.36 52772.24 88888.00 2007-06-01 11:45:33.908 152 18251.31 84.34 52772.13 88888.00 2007-06-01 11:45:34.408 152 18251.36 84.32 52772.10 88888.00 2007-06-01 11:45:34.908 152 18251.39 84.24 52772.03 88888.00 2007-06-01 11:45:35.408 152 18251.37 84.33 52771.99 88888.00 2007-06-01 11:45:35.908 152 18251.45 84.35 52772.03 88888.00 2007-06-01 11:45:36.408 152 18251.45 84.33 52772.02 88888.00 2007-06-01 11:45:36.908 152 18251.49 84.30 52772.12 88888.00 2007-06-01 11:45:37.408 152 18251.56 84.36 52772.09 88888.00 2007-06-01 11:45:37.908 152 18251.63 84.38 52772.01 88888.00 2007-06-01 11:45:38.408 152 18251.67 84.36 52772.01 88888.00 2007-06-01 11:45:38.908 152 18251.62 84.26 52772.03 88888.00 2007-06-01 11:45:39.408 152 18251.63 84.22 52771.92 88888.00 2007-06-01 11:45:39.908 152 18251.58 84.35 52771.86 88888.00 2007-06-01 11:45:40.408 152 18251.66 84.38 52771.90 88888.00 2007-06-01 11:45:40.908 152 18251.75 84.31 52771.90 88888.00 2007-06-01 11:45:41.408 152 18251.78 84.34 52771.83 88888.00 2007-06-01 11:45:41.908 152 18251.71 84.35 52771.89 88888.00 2007-06-01 11:45:42.408 152 18251.65 84.31 52771.95 88888.00 2007-06-01 11:45:42.908 152 18251.69 84.35 52772.07 88888.00 2007-06-01 11:45:43.408 152 18251.76 84.31 52771.98 88888.00 2007-06-01 11:45:43.908 152 18251.69 84.40 52772.00 88888.00 2007-06-01 11:45:44.408 152 18251.68 84.46 52772.02 88888.00 2007-06-01 11:45:44.908 152 18251.76 84.45 52772.08 88888.00 2007-06-01 11:45:45.408 152 18251.62 84.41 52772.20 88888.00 2007-06-01 11:45:45.908 152 18251.67 84.41 52772.18 88888.00 2007-06-01 11:45:46.408 152 18251.78 84.39 52772.13 88888.00 2007-06-01 11:45:46.908 152 18251.69 84.39 52772.16 88888.00 2007-06-01 11:45:47.408 152 18251.71 84.31 52772.18 88888.00 2007-06-01 11:45:47.908 152 18251.88 84.25 52772.25 88888.00 2007-06-01 11:45:48.408 152 18251.78 84.36 52772.14 88888.00 2007-06-01 11:45:48.908 152 18251.78 84.32 52772.05 88888.00 2007-06-01 11:45:49.408 152 18251.73 84.31 52772.28 88888.00 2007-06-01 11:45:49.908 152 18251.64 84.28 52772.46 88888.00 2007-06-01 11:45:50.408 152 18251.70 84.27 52772.41 88888.00 2007-06-01 11:45:50.908 152 18251.71 84.26 52772.43 88888.00 2007-06-01 11:45:51.408 152 18251.80 84.25 52772.35 88888.00 2007-06-01 11:45:51.908 152 18251.74 84.33 52772.18 88888.00 2007-06-01 11:45:52.408 152 18251.79 84.49 52772.05 88888.00 2007-06-01 11:45:52.908 152 18251.81 84.56 52772.04 88888.00 2007-06-01 11:45:53.408 152 18251.92 84.49 52772.09 88888.00 2007-06-01 11:45:53.908 152 18251.82 84.45 52772.04 88888.00 2007-06-01 11:45:54.408 152 18251.77 84.43 52772.16 88888.00 2007-06-01 11:45:54.908 152 18251.82 84.44 52772.16 88888.00 2007-06-01 11:45:55.408 152 18251.69 84.48 52772.13 88888.00 2007-06-01 11:45:55.908 152 18251.68 84.47 52772.12 88888.00 2007-06-01 11:45:56.408 152 18251.82 84.43 52772.19 88888.00 2007-06-01 11:45:56.908 152 18251.87 84.33 52772.16 88888.00 2007-06-01 11:45:57.408 152 18251.97 84.24 52772.13 88888.00 2007-06-01 11:45:57.908 152 18251.91 84.33 52771.99 88888.00 2007-06-01 11:45:58.408 152 18251.82 84.46 52771.93 88888.00 2007-06-01 11:45:58.908 152 18251.78 84.53 52772.00 88888.00 2007-06-01 11:45:59.408 152 18251.76 84.56 52772.12 88888.00 2007-06-01 11:45:59.908 152 18251.77 84.42 52772.19 88888.00 2007-06-01 11:46:00.408 152 18251.86 84.40 52772.19 88888.00 2007-06-01 11:46:00.908 152 18251.76 84.51 52772.20 88888.00 2007-06-01 11:46:01.408 152 18251.78 84.56 52772.30 88888.00 2007-06-01 11:46:01.908 152 18251.82 84.66 52772.41 88888.00 2007-06-01 11:46:02.408 152 18251.84 84.68 52772.38 88888.00 2007-06-01 11:46:02.908 152 18251.93 84.58 52772.36 88888.00 2007-06-01 11:46:03.408 152 18251.81 84.54 52772.57 88888.00 2007-06-01 11:46:03.908 152 18251.55 84.53 52772.31 88888.00 2007-06-01 11:46:04.408 152 18251.56 84.47 52772.36 88888.00 2007-06-01 11:46:04.908 152 18251.42 84.49 52772.37 88888.00 2007-06-01 11:46:05.408 152 18251.60 84.61 52772.37 88888.00 2007-06-01 11:46:05.908 152 18251.57 84.63 52772.39 88888.00 2007-06-01 11:46:06.408 152 18251.64 84.56 52772.37 88888.00 2007-06-01 11:46:06.908 152 18251.69 84.58 52772.37 88888.00 2007-06-01 11:46:07.408 152 18251.64 84.63 52772.32 88888.00 2007-06-01 11:46:07.908 152 18251.62 84.65 52772.30 88888.00 2007-06-01 11:46:08.408 152 18251.59 84.60 52772.22 88888.00 2007-06-01 11:46:08.908 152 18251.65 84.67 52772.19 88888.00 2007-06-01 11:46:09.408 152 18251.67 84.73 52772.21 88888.00 2007-06-01 11:46:09.908 152 18251.68 84.66 52772.20 88888.00 2007-06-01 11:46:10.408 152 18251.80 84.59 52772.15 88888.00 2007-06-01 11:46:10.908 152 18251.78 84.46 52772.16 88888.00 2007-06-01 11:46:11.408 152 18251.75 84.35 52772.20 88888.00 2007-06-01 11:46:11.908 152 18251.77 84.37 52772.15 88888.00 2007-06-01 11:46:12.408 152 18251.71 84.41 52772.11 88888.00 2007-06-01 11:46:12.908 152 18251.77 84.42 52772.24 88888.00 2007-06-01 11:46:13.408 152 18251.68 84.40 52772.16 88888.00 2007-06-01 11:46:13.908 152 18251.68 84.42 52772.15 88888.00 2007-06-01 11:46:14.408 152 18251.77 84.37 52772.23 88888.00 2007-06-01 11:46:14.908 152 18251.86 84.26 52772.22 88888.00 2007-06-01 11:46:15.408 152 18251.92 84.30 52772.20 88888.00 2007-06-01 11:46:15.908 152 18251.96 84.35 52772.13 88888.00 2007-06-01 11:46:16.408 152 18251.98 84.39 52772.09 88888.00 2007-06-01 11:46:16.908 152 18251.99 84.38 52772.11 88888.00 2007-06-01 11:46:17.408 152 18251.92 84.33 52772.23 88888.00 2007-06-01 11:46:17.908 152 18251.87 84.26 52772.22 88888.00 2007-06-01 11:46:18.408 152 18251.81 84.21 52772.20 88888.00 2007-06-01 11:46:18.908 152 18251.81 84.25 52772.23 88888.00 2007-06-01 11:46:19.408 152 18251.92 84.30 52772.23 88888.00 2007-06-01 11:46:19.908 152 18252.03 84.20 52772.20 88888.00 2007-06-01 11:46:20.408 152 18251.92 84.22 52772.18 88888.00 2007-06-01 11:46:20.908 152 18251.90 84.20 52772.21 88888.00 2007-06-01 11:46:21.408 152 18252.01 84.24 52772.28 88888.00 2007-06-01 11:46:21.908 152 18251.84 84.28 52772.38 88888.00 2007-06-01 11:46:22.408 152 18251.74 84.31 52772.37 88888.00 2007-06-01 11:46:22.908 152 18251.74 84.33 52772.33 88888.00 2007-06-01 11:46:23.408 152 18251.67 84.39 52772.47 88888.00 2007-06-01 11:46:23.908 152 18251.54 84.41 52772.63 88888.00 2007-06-01 11:46:24.408 152 18251.55 84.54 52772.49 88888.00 2007-06-01 11:46:24.908 152 18251.54 84.48 52772.35 88888.00 2007-06-01 11:46:25.408 152 18251.64 84.39 52772.22 88888.00 2007-06-01 11:46:25.908 152 18251.70 84.37 52772.28 88888.00 2007-06-01 11:46:26.408 152 18251.66 84.44 52772.39 88888.00 2007-06-01 11:46:26.908 152 18251.73 84.57 52772.56 88888.00 2007-06-01 11:46:27.408 152 18251.64 84.57 52772.58 88888.00 2007-06-01 11:46:27.908 152 18251.46 84.63 52772.38 88888.00 2007-06-01 11:46:28.408 152 18251.43 84.66 52772.37 88888.00 2007-06-01 11:46:28.908 152 18251.44 84.85 52772.48 88888.00 2007-06-01 11:46:29.408 152 18251.38 84.93 52772.48 88888.00 2007-06-01 11:46:29.908 152 18251.37 84.71 52772.54 88888.00 2007-06-01 11:46:30.408 152 18251.26 84.59 52772.62 88888.00 2007-06-01 11:46:30.908 152 18251.44 84.62 52772.54 88888.00 2007-06-01 11:46:31.408 152 18251.46 84.64 52772.51 88888.00 2007-06-01 11:46:31.908 152 18251.45 84.63 52772.42 88888.00 2007-06-01 11:46:32.408 152 18251.42 84.61 52772.31 88888.00 2007-06-01 11:46:32.908 152 18251.50 84.61 52772.31 88888.00 2007-06-01 11:46:33.408 152 18251.60 84.62 52772.32 88888.00 2007-06-01 11:46:33.908 152 18251.63 84.68 52772.38 88888.00 2007-06-01 11:46:34.408 152 18251.69 84.68 52772.50 88888.00 2007-06-01 11:46:34.908 152 18251.64 84.66 52772.46 88888.00 2007-06-01 11:46:35.408 152 18251.63 84.64 52772.41 88888.00 2007-06-01 11:46:35.908 152 18251.47 84.66 52772.38 88888.00 2007-06-01 11:46:36.408 152 18251.48 84.68 52772.48 88888.00 2007-06-01 11:46:36.908 152 18251.50 84.63 52772.44 88888.00 2007-06-01 11:46:37.408 152 18251.53 84.59 52772.33 88888.00 2007-06-01 11:46:37.908 152 18251.54 84.64 52772.21 88888.00 2007-06-01 11:46:38.408 152 18251.35 84.60 52772.11 88888.00 2007-06-01 11:46:38.908 152 18251.45 84.56 52772.21 88888.00 2007-06-01 11:46:39.408 152 18251.38 84.54 52772.27 88888.00 2007-06-01 11:46:39.908 152 18251.50 84.49 52772.31 88888.00 2007-06-01 11:46:40.408 152 18251.62 84.51 52772.31 88888.00 2007-06-01 11:46:40.908 152 18251.65 84.46 52772.19 88888.00 2007-06-01 11:46:41.408 152 18251.58 84.46 52772.22 88888.00 2007-06-01 11:46:41.908 152 18251.67 84.46 52772.31 88888.00 2007-06-01 11:46:42.408 152 18251.71 84.49 52772.42 88888.00 2007-06-01 11:46:42.908 152 18251.80 84.52 52772.45 88888.00 2007-06-01 11:46:43.408 152 18251.85 84.55 52772.46 88888.00 2007-06-01 11:46:43.908 152 18251.86 84.55 52772.47 88888.00 2007-06-01 11:46:44.408 152 18251.75 84.52 52772.43 88888.00 2007-06-01 11:46:44.908 152 18251.73 84.58 52772.43 88888.00 2007-06-01 11:46:45.408 152 18251.69 84.59 52772.39 88888.00 2007-06-01 11:46:45.908 152 18251.71 84.59 52772.41 88888.00 2007-06-01 11:46:46.408 152 18251.69 84.60 52772.48 88888.00 2007-06-01 11:46:46.908 152 18251.66 84.56 52772.37 88888.00 2007-06-01 11:46:47.408 152 18251.68 84.66 52772.37 88888.00 2007-06-01 11:46:47.908 152 18251.71 84.76 52772.37 88888.00 2007-06-01 11:46:48.408 152 18251.66 84.70 52772.45 88888.00 2007-06-01 11:46:48.908 152 18251.63 84.70 52772.58 88888.00 2007-06-01 11:46:49.408 152 18251.77 84.71 52772.56 88888.00 2007-06-01 11:46:49.908 152 18251.82 84.69 52772.53 88888.00 2007-06-01 11:46:50.408 152 18251.81 84.69 52772.42 88888.00 2007-06-01 11:46:50.908 152 18251.79 84.67 52772.35 88888.00 2007-06-01 11:46:51.408 152 18251.77 84.62 52772.35 88888.00 2007-06-01 11:46:51.908 152 18251.70 84.69 52772.31 88888.00 2007-06-01 11:46:52.408 152 18251.74 84.69 52772.35 88888.00 2007-06-01 11:46:52.908 152 18251.69 84.69 52772.41 88888.00 2007-06-01 11:46:53.408 152 18251.69 84.77 52772.37 88888.00 2007-06-01 11:46:53.908 152 18251.68 84.87 52772.31 88888.00 2007-06-01 11:46:54.408 152 18251.64 84.78 52772.22 88888.00 2007-06-01 11:46:54.908 152 18251.64 84.68 52772.22 88888.00 2007-06-01 11:46:55.408 152 18251.63 84.65 52772.27 88888.00 2007-06-01 11:46:55.908 152 18251.67 84.68 52772.43 88888.00 2007-06-01 11:46:56.408 152 18251.74 84.73 52772.50 88888.00 2007-06-01 11:46:56.908 152 18251.69 84.80 52772.44 88888.00 2007-06-01 11:46:57.408 152 18251.59 84.76 52772.43 88888.00 2007-06-01 11:46:57.908 152 18251.67 84.72 52772.38 88888.00 2007-06-01 11:46:58.408 152 18251.67 84.75 52772.39 88888.00 2007-06-01 11:46:58.908 152 18251.62 84.84 52772.49 88888.00 2007-06-01 11:46:59.408 152 18251.39 84.91 52772.54 88888.00 2007-06-01 11:46:59.908 152 18251.56 84.93 52772.36 88888.00 2007-06-01 11:47:00.408 152 18251.63 84.96 52772.37 88888.00 2007-06-01 11:47:00.908 152 18251.70 84.88 52772.33 88888.00 2007-06-01 11:47:01.408 152 18251.74 84.80 52772.41 88888.00 2007-06-01 11:47:01.908 152 18251.69 84.75 52772.41 88888.00 2007-06-01 11:47:02.408 152 18251.60 84.76 52772.61 88888.00 2007-06-01 11:47:02.908 152 18251.55 84.75 52772.72 88888.00 2007-06-01 11:47:03.408 152 18251.52 84.70 52772.61 88888.00 2007-06-01 11:47:03.908 152 18251.62 84.67 52772.62 88888.00 2007-06-01 11:47:04.408 152 18251.67 84.67 52772.65 88888.00 2007-06-01 11:47:04.908 152 18251.66 84.69 52772.70 88888.00 2007-06-01 11:47:05.408 152 18251.70 84.74 52772.72 88888.00 2007-06-01 11:47:05.908 152 18251.77 84.77 52772.72 88888.00 2007-06-01 11:47:06.408 152 18251.84 84.85 52772.68 88888.00 2007-06-01 11:47:06.908 152 18251.76 84.77 52772.51 88888.00 2007-06-01 11:47:07.408 152 18251.68 84.77 52772.54 88888.00 2007-06-01 11:47:07.908 152 18251.59 84.78 52772.47 88888.00 2007-06-01 11:47:08.408 152 18251.64 84.73 52772.55 88888.00 2007-06-01 11:47:08.908 152 18251.68 84.76 52772.59 88888.00 2007-06-01 11:47:09.408 152 18251.66 84.81 52772.46 88888.00 2007-06-01 11:47:09.908 152 18251.68 84.79 52772.41 88888.00 2007-06-01 11:47:10.408 152 18251.66 84.87 52772.35 88888.00 2007-06-01 11:47:10.908 152 18251.54 84.84 52772.48 88888.00 2007-06-01 11:47:11.408 152 18251.54 84.77 52772.38 88888.00 2007-06-01 11:47:11.908 152 18251.62 84.80 52772.47 88888.00 2007-06-01 11:47:12.408 152 18251.68 84.82 52772.47 88888.00 2007-06-01 11:47:12.908 152 18251.68 84.82 52772.48 88888.00 2007-06-01 11:47:13.408 152 18251.71 84.80 52772.53 88888.00 2007-06-01 11:47:13.908 152 18251.68 84.76 52772.51 88888.00 2007-06-01 11:47:14.408 152 18251.79 84.81 52772.49 88888.00 2007-06-01 11:47:14.908 152 18251.80 84.87 52772.42 88888.00 2007-06-01 11:47:15.408 152 18251.69 84.89 52772.46 88888.00 2007-06-01 11:47:15.908 152 18251.77 84.90 52772.41 88888.00 2007-06-01 11:47:16.408 152 18251.87 84.90 52772.31 88888.00 2007-06-01 11:47:16.908 152 18251.76 84.92 52772.28 88888.00 2007-06-01 11:47:17.408 152 18251.84 84.99 52772.35 88888.00 2007-06-01 11:47:17.908 152 18251.87 84.92 52772.31 88888.00 2007-06-01 11:47:18.408 152 18251.85 84.85 52772.21 88888.00 2007-06-01 11:47:18.908 152 18252.00 84.92 52772.24 88888.00 2007-06-01 11:47:19.408 152 18251.84 85.00 52772.20 88888.00 2007-06-01 11:47:19.908 152 18251.89 84.95 52772.19 88888.00 2007-06-01 11:47:20.408 152 18251.89 84.91 52772.27 88888.00 2007-06-01 11:47:20.908 152 18251.91 84.93 52772.20 88888.00 2007-06-01 11:47:21.408 152 18251.86 84.92 52772.18 88888.00 2007-06-01 11:47:21.908 152 18251.82 84.85 52772.15 88888.00 2007-06-01 11:47:22.408 152 18251.85 84.89 52772.24 88888.00 2007-06-01 11:47:22.908 152 18251.98 84.95 52772.39 88888.00 2007-06-01 11:47:23.408 152 18252.06 85.05 52772.47 88888.00 2007-06-01 11:47:23.908 152 18251.92 84.99 52772.46 88888.00 2007-06-01 11:47:24.408 152 18252.04 84.93 52772.48 88888.00 2007-06-01 11:47:24.908 152 18252.18 84.94 52772.46 88888.00 2007-06-01 11:47:25.408 152 18252.21 84.98 52772.34 88888.00 2007-06-01 11:47:25.908 152 18252.07 84.99 52772.33 88888.00 2007-06-01 11:47:26.408 152 18252.03 85.00 52772.37 88888.00 2007-06-01 11:47:26.908 152 18252.07 84.97 52772.33 88888.00 2007-06-01 11:47:27.408 152 18252.13 84.97 52772.39 88888.00 2007-06-01 11:47:27.908 152 18252.09 84.94 52772.38 88888.00 2007-06-01 11:47:28.408 152 18252.18 84.96 52772.38 88888.00 2007-06-01 11:47:28.908 152 18252.18 84.97 52772.27 88888.00 2007-06-01 11:47:29.408 152 18252.12 85.07 52772.25 88888.00 2007-06-01 11:47:29.908 152 18252.13 85.02 52772.30 88888.00 2007-06-01 11:47:30.408 152 18252.17 85.04 52772.38 88888.00 2007-06-01 11:47:30.908 152 18252.15 85.00 52772.43 88888.00 2007-06-01 11:47:31.408 152 18252.12 85.04 52772.30 88888.00 2007-06-01 11:47:31.908 152 18252.11 85.09 52772.21 88888.00 2007-06-01 11:47:32.408 152 18252.07 85.29 52772.21 88888.00 2007-06-01 11:47:32.908 152 18252.13 85.38 52772.33 88888.00 2007-06-01 11:47:33.408 152 18252.06 85.13 52772.33 88888.00 2007-06-01 11:47:33.908 152 18252.11 84.99 52772.35 88888.00 2007-06-01 11:47:34.408 152 18252.18 85.03 52772.34 88888.00 2007-06-01 11:47:34.908 152 18252.11 85.18 52772.38 88888.00 2007-06-01 11:47:35.408 152 18252.10 85.20 52772.31 88888.00 2007-06-01 11:47:35.908 152 18251.95 85.16 52772.23 88888.00 2007-06-01 11:47:36.408 152 18251.93 85.37 52772.30 88888.00 2007-06-01 11:47:36.908 152 18252.07 85.34 52772.30 88888.00 2007-06-01 11:47:37.408 152 18252.12 85.16 52772.30 88888.00 2007-06-01 11:47:37.908 152 18251.99 85.18 52772.22 88888.00 2007-06-01 11:47:38.408 152 18251.96 85.19 52772.21 88888.00 2007-06-01 11:47:38.908 152 18252.00 85.16 52772.18 88888.00 2007-06-01 11:47:39.408 152 18251.95 85.13 52772.16 88888.00 2007-06-01 11:47:39.908 152 18251.95 85.06 52772.18 88888.00 2007-06-01 11:47:40.408 152 18251.98 85.00 52772.26 88888.00 2007-06-01 11:47:40.908 152 18252.04 84.99 52772.22 88888.00 2007-06-01 11:47:41.408 152 18252.04 85.03 52772.18 88888.00 2007-06-01 11:47:41.908 152 18252.11 85.13 52772.09 88888.00 2007-06-01 11:47:42.408 152 18252.09 85.16 52772.04 88888.00 2007-06-01 11:47:42.908 152 18252.11 85.08 52772.10 88888.00 2007-06-01 11:47:43.408 152 18252.14 85.06 52772.12 88888.00 2007-06-01 11:47:43.908 152 18252.18 85.14 52771.99 88888.00 2007-06-01 11:47:44.408 152 18252.21 85.14 52772.03 88888.00 2007-06-01 11:47:44.908 152 18252.20 85.19 52772.04 88888.00 2007-06-01 11:47:45.408 152 18252.20 85.10 52772.05 88888.00 2007-06-01 11:47:45.908 152 18252.15 85.03 52772.02 88888.00 2007-06-01 11:47:46.408 152 18252.10 85.00 52771.99 88888.00 2007-06-01 11:47:46.908 152 18252.11 84.99 52771.97 88888.00 2007-06-01 11:47:47.408 152 18252.15 85.01 52771.93 88888.00 2007-06-01 11:47:47.908 152 18252.25 85.01 52772.04 88888.00 2007-06-01 11:47:48.408 152 18252.21 84.91 52772.11 88888.00 2007-06-01 11:47:48.908 152 18252.13 85.06 52772.13 88888.00 2007-06-01 11:47:49.408 152 18252.10 85.01 52772.18 88888.00 2007-06-01 11:47:49.908 152 18252.13 85.03 52772.15 88888.00 2007-06-01 11:47:50.408 152 18252.21 85.02 52772.08 88888.00 2007-06-01 11:47:50.908 152 18252.25 85.07 52771.98 88888.00 2007-06-01 11:47:51.408 152 18252.10 85.12 52772.05 88888.00 2007-06-01 11:47:51.908 152 18252.00 85.16 52772.19 88888.00 2007-06-01 11:47:52.408 152 18252.02 85.18 52772.11 88888.00 2007-06-01 11:47:52.908 152 18252.08 85.14 52772.12 88888.00 2007-06-01 11:47:53.408 152 18251.91 85.15 52772.05 88888.00 2007-06-01 11:47:53.908 152 18251.91 85.18 52772.04 88888.00 2007-06-01 11:47:54.408 152 18252.01 85.19 52772.03 88888.00 2007-06-01 11:47:54.908 152 18252.00 85.16 52772.04 88888.00 2007-06-01 11:47:55.408 152 18251.90 85.14 52772.03 88888.00 2007-06-01 11:47:55.908 152 18252.01 85.12 52772.12 88888.00 2007-06-01 11:47:56.408 152 18252.02 85.14 52772.13 88888.00 2007-06-01 11:47:56.908 152 18252.03 85.15 52772.18 88888.00 2007-06-01 11:47:57.408 152 18252.04 85.14 52772.12 88888.00 2007-06-01 11:47:57.908 152 18251.97 85.10 52772.08 88888.00 2007-06-01 11:47:58.408 152 18251.98 85.13 52772.24 88888.00 2007-06-01 11:47:58.908 152 18252.03 85.15 52772.28 88888.00 2007-06-01 11:47:59.408 152 18251.93 85.07 52772.25 88888.00 2007-06-01 11:47:59.908 152 18252.00 85.07 52772.25 88888.00 2007-06-01 11:48:00.408 152 18252.04 85.18 52772.33 88888.00 2007-06-01 11:48:00.908 152 18252.08 85.20 52772.14 88888.00 2007-06-01 11:48:01.408 152 18252.07 85.16 52772.02 88888.00 2007-06-01 11:48:01.908 152 18252.06 85.20 52772.12 88888.00 2007-06-01 11:48:02.408 152 18252.01 85.12 52772.31 88888.00 2007-06-01 11:48:02.908 152 18252.04 85.01 52772.21 88888.00 2007-06-01 11:48:03.408 152 18251.96 85.05 52772.14 88888.00 2007-06-01 11:48:03.908 152 18251.98 85.06 52772.12 88888.00 2007-06-01 11:48:04.408 152 18251.97 85.11 52772.01 88888.00 2007-06-01 11:48:04.908 152 18252.03 85.13 52772.01 88888.00 2007-06-01 11:48:05.408 152 18252.13 85.10 52771.95 88888.00 2007-06-01 11:48:05.908 152 18252.24 85.12 52771.95 88888.00 2007-06-01 11:48:06.408 152 18252.30 85.10 52772.05 88888.00 2007-06-01 11:48:06.908 152 18252.18 85.00 52772.05 88888.00 2007-06-01 11:48:07.408 152 18252.17 85.06 52772.18 88888.00 2007-06-01 11:48:07.908 152 18252.12 85.08 52772.14 88888.00 2007-06-01 11:48:08.408 152 18252.22 85.12 52772.16 88888.00 2007-06-01 11:48:08.908 152 18252.30 85.12 52772.30 88888.00 2007-06-01 11:48:09.408 152 18252.31 85.11 52772.37 88888.00 2007-06-01 11:48:09.908 152 18252.34 85.07 52772.33 88888.00 2007-06-01 11:48:10.408 152 18252.34 85.08 52772.26 88888.00 2007-06-01 11:48:10.908 152 18252.23 85.12 52772.11 88888.00 2007-06-01 11:48:11.408 152 18252.21 85.18 52772.14 88888.00 2007-06-01 11:48:11.908 152 18252.20 85.22 52772.13 88888.00 2007-06-01 11:48:12.408 152 18252.20 85.22 52772.09 88888.00 2007-06-01 11:48:12.908 152 18252.24 85.13 52772.02 88888.00 2007-06-01 11:48:13.408 152 18252.25 85.13 52772.05 88888.00 2007-06-01 11:48:13.908 152 18252.30 85.15 52772.04 88888.00 2007-06-01 11:48:14.408 152 18252.14 85.18 52772.07 88888.00 2007-06-01 11:48:14.908 152 18252.12 85.18 52772.12 88888.00 2007-06-01 11:48:15.408 152 18252.14 85.27 52772.10 88888.00 2007-06-01 11:48:15.908 152 18252.14 85.30 52772.01 88888.00 2007-06-01 11:48:16.408 152 18252.20 85.28 52772.05 88888.00 2007-06-01 11:48:16.908 152 18252.14 85.30 52772.18 88888.00 2007-06-01 11:48:17.408 152 18252.19 85.27 52772.18 88888.00 2007-06-01 11:48:17.908 152 18252.13 85.19 52772.12 88888.00 2007-06-01 11:48:18.408 152 18252.19 85.22 52772.19 88888.00 2007-06-01 11:48:18.908 152 18252.20 85.25 52772.27 88888.00 2007-06-01 11:48:19.408 152 18252.24 85.26 52772.21 88888.00 2007-06-01 11:48:19.908 152 18252.24 85.22 52772.12 88888.00 2007-06-01 11:48:20.408 152 18252.17 85.26 52772.13 88888.00 2007-06-01 11:48:20.908 152 18252.19 85.26 52772.12 88888.00 2007-06-01 11:48:21.408 152 18252.22 85.20 52772.11 88888.00 2007-06-01 11:48:21.908 152 18252.25 85.27 52772.14 88888.00 2007-06-01 11:48:22.408 152 18252.25 85.60 52772.13 88888.00 2007-06-01 11:48:22.908 152 18252.21 85.47 52771.96 88888.00 2007-06-01 11:48:23.408 152 18252.18 85.40 52771.91 88888.00 2007-06-01 11:48:23.908 152 18252.20 85.45 52771.95 88888.00 2007-06-01 11:48:24.408 152 18252.18 85.45 52772.05 88888.00 2007-06-01 11:48:24.908 152 18252.22 85.46 52772.09 88888.00 2007-06-01 11:48:25.408 152 18252.24 85.44 52772.03 88888.00 2007-06-01 11:48:25.908 152 18252.21 85.49 52772.10 88888.00 2007-06-01 11:48:26.408 152 18252.12 85.51 52772.13 88888.00 2007-06-01 11:48:26.908 152 18252.12 85.51 52772.07 88888.00 2007-06-01 11:48:27.408 152 18252.13 85.52 52771.96 88888.00 2007-06-01 11:48:27.908 152 18252.17 85.56 52771.98 88888.00 2007-06-01 11:48:28.408 152 18252.11 85.53 52772.01 88888.00 2007-06-01 11:48:28.908 152 18252.12 85.39 52772.07 88888.00 2007-06-01 11:48:29.408 152 18252.13 85.35 52772.04 88888.00 2007-06-01 11:48:29.908 152 18252.11 85.35 52772.02 88888.00 2007-06-01 11:48:30.408 152 18252.14 85.46 52772.08 88888.00 2007-06-01 11:48:30.908 152 18252.14 85.49 52772.08 88888.00 2007-06-01 11:48:31.408 152 18252.12 85.53 52772.04 88888.00 2007-06-01 11:48:31.908 152 18252.20 85.53 52772.04 88888.00 2007-06-01 11:48:32.408 152 18252.18 85.48 52772.05 88888.00 2007-06-01 11:48:32.908 152 18252.21 85.34 52772.08 88888.00 2007-06-01 11:48:33.408 152 18252.17 85.27 52771.97 88888.00 2007-06-01 11:48:33.908 152 18252.06 85.27 52772.02 88888.00 2007-06-01 11:48:34.408 152 18252.08 85.30 52772.08 88888.00 2007-06-01 11:48:34.908 152 18252.07 85.43 52772.03 88888.00 2007-06-01 11:48:35.408 152 18252.10 85.42 52771.85 88888.00 2007-06-01 11:48:35.908 152 18252.04 85.37 52771.84 88888.00 2007-06-01 11:48:36.408 152 18252.09 85.40 52771.89 88888.00 2007-06-01 11:48:36.908 152 18252.10 85.43 52771.81 88888.00 2007-06-01 11:48:37.408 152 18252.15 85.35 52772.00 88888.00 2007-06-01 11:48:37.908 152 18252.17 85.38 52772.01 88888.00 2007-06-01 11:48:38.408 152 18252.17 85.38 52772.12 88888.00 2007-06-01 11:48:38.908 152 18252.09 85.40 52772.14 88888.00 2007-06-01 11:48:39.408 152 18252.11 85.42 52772.15 88888.00 2007-06-01 11:48:39.908 152 18252.10 85.49 52772.12 88888.00 2007-06-01 11:48:40.408 152 18252.15 85.52 52772.02 88888.00 2007-06-01 11:48:40.908 152 18252.28 85.51 52771.97 88888.00 2007-06-01 11:48:41.408 152 18252.22 85.41 52772.03 88888.00 2007-06-01 11:48:41.908 152 18252.12 85.43 52772.03 88888.00 2007-06-01 11:48:42.408 152 18252.17 85.51 52772.11 88888.00 2007-06-01 11:48:42.908 152 18252.17 85.49 52772.09 88888.00 2007-06-01 11:48:43.408 152 18252.21 85.45 52772.01 88888.00 2007-06-01 11:48:43.908 152 18252.08 85.48 52772.08 88888.00 2007-06-01 11:48:44.408 152 18252.01 85.38 52772.22 88888.00 2007-06-01 11:48:44.908 152 18251.98 85.34 52772.12 88888.00 2007-06-01 11:48:45.408 152 18251.95 85.39 52772.14 88888.00 2007-06-01 11:48:45.908 152 18251.93 85.52 52772.16 88888.00 2007-06-01 11:48:46.408 152 18252.04 85.59 52772.10 88888.00 2007-06-01 11:48:46.908 152 18252.08 85.64 52772.14 88888.00 2007-06-01 11:48:47.408 152 18252.02 85.64 52772.13 88888.00 2007-06-01 11:48:47.908 152 18252.00 85.61 52771.97 88888.00 2007-06-01 11:48:48.408 152 18252.07 85.52 52771.91 88888.00 2007-06-01 11:48:48.908 152 18252.10 85.45 52771.83 88888.00 2007-06-01 11:48:49.408 152 18252.10 85.44 52771.78 88888.00 2007-06-01 11:48:49.908 152 18252.01 85.47 52771.68 88888.00 2007-06-01 11:48:50.408 152 18252.10 85.57 52771.69 88888.00 2007-06-01 11:48:50.908 152 18252.12 85.54 52771.81 88888.00 2007-06-01 11:48:51.408 152 18252.15 85.51 52771.95 88888.00 2007-06-01 11:48:51.908 152 18252.15 85.54 52771.92 88888.00 2007-06-01 11:48:52.408 152 18252.19 85.54 52771.88 88888.00 2007-06-01 11:48:52.908 152 18252.22 85.43 52771.84 88888.00 2007-06-01 11:48:53.408 152 18252.20 85.43 52771.84 88888.00 2007-06-01 11:48:53.908 152 18252.22 85.48 52771.88 88888.00 2007-06-01 11:48:54.408 152 18252.35 85.47 52771.88 88888.00 2007-06-01 11:48:54.908 152 18252.43 85.48 52771.91 88888.00 2007-06-01 11:48:55.408 152 18252.44 85.57 52772.00 88888.00 2007-06-01 11:48:55.908 152 18252.41 85.64 52772.02 88888.00 2007-06-01 11:48:56.408 152 18252.35 85.47 52772.00 88888.00 2007-06-01 11:48:56.908 152 18252.40 85.34 52771.96 88888.00 2007-06-01 11:48:57.408 152 18252.41 85.35 52771.98 88888.00 2007-06-01 11:48:57.908 152 18252.30 85.39 52772.07 88888.00 2007-06-01 11:48:58.408 152 18252.18 85.45 52772.01 88888.00 2007-06-01 11:48:58.908 152 18252.10 85.48 52772.05 88888.00 2007-06-01 11:48:59.408 152 18252.21 85.43 52772.01 88888.00 2007-06-01 11:48:59.908 152 18252.28 85.51 52771.99 88888.00 2007-06-01 11:49:00.408 152 18252.26 85.47 52772.00 88888.00 2007-06-01 11:49:00.908 152 18252.30 85.49 52771.98 88888.00 2007-06-01 11:49:01.408 152 18252.30 85.52 52772.00 88888.00 2007-06-01 11:49:01.908 152 18252.31 85.49 52772.11 88888.00 2007-06-01 11:49:02.408 152 18252.36 85.37 52772.05 88888.00 2007-06-01 11:49:02.908 152 18252.30 85.37 52772.05 88888.00 2007-06-01 11:49:03.408 152 18252.21 85.35 52772.11 88888.00 2007-06-01 11:49:03.908 152 18252.31 85.40 52772.11 88888.00 2007-06-01 11:49:04.408 152 18252.34 85.41 52771.98 88888.00 2007-06-01 11:49:04.908 152 18252.32 85.47 52771.88 88888.00 2007-06-01 11:49:05.408 152 18252.31 85.56 52771.88 88888.00 2007-06-01 11:49:05.908 152 18252.25 85.49 52771.90 88888.00 2007-06-01 11:49:06.408 152 18252.22 85.47 52771.99 88888.00 2007-06-01 11:49:06.908 152 18252.11 85.48 52772.10 88888.00 2007-06-01 11:49:07.408 152 18252.15 85.51 52772.10 88888.00 2007-06-01 11:49:07.908 152 18252.25 85.57 52772.08 88888.00 2007-06-01 11:49:08.408 152 18252.34 85.63 52772.08 88888.00 2007-06-01 11:49:08.908 152 18252.29 85.56 52772.03 88888.00 2007-06-01 11:49:09.408 152 18252.23 85.54 52772.09 88888.00 2007-06-01 11:49:09.908 152 18252.18 85.55 52772.13 88888.00 2007-06-01 11:49:10.408 152 18252.17 85.51 52772.03 88888.00 2007-06-01 11:49:10.908 152 18252.06 85.65 52771.88 88888.00 2007-06-01 11:49:11.408 152 18252.06 85.65 52771.93 88888.00 2007-06-01 11:49:11.908 152 18251.98 85.64 52771.93 88888.00 2007-06-01 11:49:12.408 152 18251.99 85.59 52771.89 88888.00 2007-06-01 11:49:12.908 152 18251.92 85.59 52771.99 88888.00 2007-06-01 11:49:13.408 152 18251.84 85.53 52771.93 88888.00 2007-06-01 11:49:13.908 152 18251.88 85.57 52771.77 88888.00 2007-06-01 11:49:14.408 152 18251.91 85.58 52771.84 88888.00 2007-06-01 11:49:14.908 152 18251.92 85.65 52771.83 88888.00 2007-06-01 11:49:15.408 152 18251.92 85.68 52771.81 88888.00 2007-06-01 11:49:15.908 152 18252.00 85.66 52771.91 88888.00 2007-06-01 11:49:16.408 152 18252.02 85.64 52771.88 88888.00 2007-06-01 11:49:16.908 152 18251.99 85.55 52771.86 88888.00 2007-06-01 11:49:17.408 152 18251.95 85.44 52771.95 88888.00 2007-06-01 11:49:17.908 152 18251.96 85.39 52771.90 88888.00 2007-06-01 11:49:18.408 152 18252.03 85.40 52771.80 88888.00 2007-06-01 11:49:18.908 152 18252.04 85.41 52771.75 88888.00 2007-06-01 11:49:19.408 152 18252.02 85.51 52771.80 88888.00 2007-06-01 11:49:19.908 152 18252.18 85.57 52771.81 88888.00 2007-06-01 11:49:20.408 152 18252.19 85.39 52771.73 88888.00 2007-06-01 11:49:20.908 152 18252.03 85.29 52771.76 88888.00 2007-06-01 11:49:21.408 152 18252.11 85.24 52771.77 88888.00 2007-06-01 11:49:21.908 152 18252.19 85.24 52771.85 88888.00 2007-06-01 11:49:22.408 152 18252.14 85.19 52771.86 88888.00 2007-06-01 11:49:22.908 152 18252.22 85.28 52771.74 88888.00 2007-06-01 11:49:23.408 152 18252.31 85.28 52771.62 88888.00 2007-06-01 11:49:23.908 152 18252.35 85.24 52771.68 88888.00 2007-06-01 11:49:24.408 152 18252.41 85.26 52771.72 88888.00 2007-06-01 11:49:24.908 152 18252.26 85.37 52771.75 88888.00 2007-06-01 11:49:25.408 152 18252.22 85.34 52771.77 88888.00 2007-06-01 11:49:25.908 152 18252.28 85.31 52771.76 88888.00 2007-06-01 11:49:26.408 152 18252.39 85.28 52771.73 88888.00 2007-06-01 11:49:26.908 152 18252.32 85.29 52771.78 88888.00 2007-06-01 11:49:27.408 152 18252.26 85.35 52771.86 88888.00 2007-06-01 11:49:27.908 152 18252.29 85.35 52771.85 88888.00 2007-06-01 11:49:28.408 152 18252.34 85.30 52771.90 88888.00 2007-06-01 11:49:28.908 152 18252.30 85.24 52771.86 88888.00 2007-06-01 11:49:29.408 152 18252.21 85.33 52771.87 88888.00 2007-06-01 11:49:29.908 152 18252.14 85.40 52771.88 88888.00 2007-06-01 11:49:30.408 152 18252.13 85.40 52771.76 88888.00 2007-06-01 11:49:30.908 152 18252.18 85.40 52771.65 88888.00 2007-06-01 11:49:31.408 152 18252.12 85.33 52771.67 88888.00 2007-06-01 11:49:31.908 152 18252.06 85.32 52771.86 88888.00 2007-06-01 11:49:32.408 152 18252.03 85.36 52771.99 88888.00 2007-06-01 11:49:32.908 152 18251.99 85.35 52771.91 88888.00 2007-06-01 11:49:33.408 152 18252.03 85.31 52771.97 88888.00 2007-06-01 11:49:33.908 152 18252.02 85.37 52772.12 88888.00 2007-06-01 11:49:34.408 152 18252.04 85.51 52772.04 88888.00 2007-06-01 11:49:34.908 152 18252.03 85.49 52771.91 88888.00 2007-06-01 11:49:35.408 152 18251.93 85.51 52771.87 88888.00 2007-06-01 11:49:35.908 152 18251.82 85.44 52771.83 88888.00 2007-06-01 11:49:36.408 152 18251.77 85.55 52771.87 88888.00 2007-06-01 11:49:36.908 152 18251.81 85.56 52771.90 88888.00 2007-06-01 11:49:37.408 152 18251.69 85.46 52771.87 88888.00 2007-06-01 11:49:37.908 152 18251.64 85.42 52771.91 88888.00 2007-06-01 11:49:38.408 152 18251.68 85.47 52771.81 88888.00 2007-06-01 11:49:38.908 152 18251.96 85.51 52771.80 88888.00 2007-06-01 11:49:39.408 152 18251.99 85.52 52771.78 88888.00 2007-06-01 11:49:39.908 152 18251.93 85.48 52771.72 88888.00 2007-06-01 11:49:40.408 152 18251.90 85.36 52771.77 88888.00 2007-06-01 11:49:40.908 152 18251.87 85.32 52771.75 88888.00 2007-06-01 11:49:41.408 152 18251.89 85.31 52771.76 88888.00 2007-06-01 11:49:41.908 152 18251.90 85.38 52771.70 88888.00 2007-06-01 11:49:42.408 152 18251.89 85.38 52771.68 88888.00 2007-06-01 11:49:42.908 152 18251.92 85.34 52771.79 88888.00 2007-06-01 11:49:43.408 152 18251.97 85.42 52771.67 88888.00 2007-06-01 11:49:43.908 152 18251.95 85.40 52771.60 88888.00 2007-06-01 11:49:44.408 152 18251.99 85.38 52771.64 88888.00 2007-06-01 11:49:44.908 152 18251.98 85.39 52771.81 88888.00 2007-06-01 11:49:45.408 152 18252.03 85.38 52771.91 88888.00 2007-06-01 11:49:45.908 152 18252.03 85.49 52771.88 88888.00 2007-06-01 11:49:46.408 152 18252.03 85.44 52771.87 88888.00 2007-06-01 11:49:46.908 152 18252.18 85.42 52771.84 88888.00 2007-06-01 11:49:47.405 152 18252.20 85.47 52771.81 88888.00 2007-06-01 11:49:47.905 152 18252.28 85.32 52771.69 88888.00 2007-06-01 11:49:48.405 152 18252.19 85.24 52771.74 88888.00 2007-06-01 11:49:48.905 152 18251.95 85.25 52771.72 88888.00 2007-06-01 11:49:49.405 152 18252.02 85.25 52771.62 88888.00 2007-06-01 11:49:49.905 152 18252.02 85.16 52771.68 88888.00 2007-06-01 11:49:50.405 152 18252.09 85.24 52771.65 88888.00 2007-06-01 11:49:50.905 152 18252.18 85.24 52771.68 88888.00 2007-06-01 11:49:51.405 152 18252.17 85.20 52771.65 88888.00 2007-06-01 11:49:51.905 152 18251.99 85.15 52771.77 88888.00 2007-06-01 11:49:52.405 152 18251.95 85.16 52771.80 88888.00 2007-06-01 11:49:52.905 152 18252.01 85.15 52771.88 88888.00 2007-06-01 11:49:53.405 152 18252.02 85.20 52771.91 88888.00 2007-06-01 11:49:53.905 152 18251.99 85.18 52771.79 88888.00 2007-06-01 11:49:54.405 152 18252.02 85.16 52771.68 88888.00 2007-06-01 11:49:54.905 152 18252.00 85.14 52771.57 88888.00 2007-06-01 11:49:55.405 152 18251.97 85.12 52771.51 88888.00 2007-06-01 11:49:55.905 152 18251.88 85.10 52771.50 88888.00 2007-06-01 11:49:56.405 152 18251.86 85.14 52771.56 88888.00 2007-06-01 11:49:56.905 152 18251.89 85.18 52771.68 88888.00 2007-06-01 11:49:57.405 152 18251.84 85.12 52771.67 88888.00 2007-06-01 11:49:57.905 152 18251.64 85.07 52771.69 88888.00 2007-06-01 11:49:58.405 152 18251.65 85.16 52771.84 88888.00 2007-06-01 11:49:58.905 152 18251.71 85.21 52771.79 88888.00 2007-06-01 11:49:59.405 152 18251.74 85.31 52771.70 88888.00 2007-06-01 11:49:59.905 152 18251.80 85.20 52771.54 88888.00 2007-06-01 11:50:00.405 152 18251.69 85.20 52771.49 88888.00 2007-06-01 11:50:00.905 152 18251.59 85.10 52771.40 88888.00 2007-06-01 11:50:01.405 152 18251.66 85.11 52771.50 88888.00 2007-06-01 11:50:01.905 152 18251.60 85.23 52771.57 88888.00 2007-06-01 11:50:02.405 152 18251.59 85.19 52771.64 88888.00 2007-06-01 11:50:02.905 152 18251.58 85.22 52771.73 88888.00 2007-06-01 11:50:03.405 152 18251.66 85.32 52771.75 88888.00 2007-06-01 11:50:03.905 152 18251.67 85.27 52771.72 88888.00 2007-06-01 11:50:04.405 152 18251.63 85.29 52771.55 88888.00 2007-06-01 11:50:04.905 152 18251.79 85.41 52771.65 88888.00 2007-06-01 11:50:05.405 152 18251.82 85.43 52771.69 88888.00 2007-06-01 11:50:05.905 152 18251.76 85.47 52771.67 88888.00 2007-06-01 11:50:06.405 152 18251.80 85.48 52771.66 88888.00 2007-06-01 11:50:06.905 152 18251.59 85.48 52771.65 88888.00 2007-06-01 11:50:07.405 152 18251.63 85.40 52771.80 88888.00 2007-06-01 11:50:07.905 152 18251.69 85.39 52771.81 88888.00 2007-06-01 11:50:08.405 152 18251.70 85.30 52771.75 88888.00 2007-06-01 11:50:08.905 152 18251.79 85.37 52771.84 88888.00 2007-06-01 11:50:09.405 152 18251.80 85.49 52771.68 88888.00 2007-06-01 11:50:09.905 152 18251.73 85.51 52771.67 88888.00 2007-06-01 11:50:10.405 152 18251.75 85.47 52771.57 88888.00 2007-06-01 11:50:10.905 152 18251.69 85.42 52771.53 88888.00 2007-06-01 11:50:11.405 152 18251.73 85.43 52771.50 88888.00 2007-06-01 11:50:11.905 152 18251.84 85.47 52771.41 88888.00 2007-06-01 11:50:12.405 152 18251.85 85.48 52771.38 88888.00 2007-06-01 11:50:12.905 152 18251.95 85.54 52771.30 88888.00 2007-06-01 11:50:13.405 152 18251.85 85.47 52771.51 88888.00 2007-06-01 11:50:13.905 152 18251.71 85.38 52771.72 88888.00 2007-06-01 11:50:14.405 152 18251.75 85.41 52771.60 88888.00 2007-06-01 11:50:14.905 152 18251.84 85.49 52771.58 88888.00 2007-06-01 11:50:15.405 152 18251.77 85.48 52771.58 88888.00 2007-06-01 11:50:15.905 152 18251.84 85.38 52771.57 88888.00 2007-06-01 11:50:16.405 152 18251.91 85.36 52771.74 88888.00 2007-06-01 11:50:16.905 152 18251.87 85.41 52771.65 88888.00 2007-06-01 11:50:17.405 152 18251.78 85.44 52771.63 88888.00 2007-06-01 11:50:17.905 152 18251.78 85.39 52771.63 88888.00 2007-06-01 11:50:18.405 152 18251.85 85.42 52771.77 88888.00 2007-06-01 11:50:18.905 152 18251.98 85.31 52771.78 88888.00 2007-06-01 11:50:19.405 152 18252.02 85.30 52771.72 88888.00 2007-06-01 11:50:19.905 152 18252.00 85.40 52771.66 88888.00 2007-06-01 11:50:20.405 152 18252.00 85.43 52771.66 88888.00 2007-06-01 11:50:20.905 152 18251.97 85.42 52771.67 88888.00 2007-06-01 11:50:21.405 152 18252.03 85.49 52771.61 88888.00 2007-06-01 11:50:21.905 152 18252.00 85.48 52771.58 88888.00 2007-06-01 11:50:22.405 152 18252.00 85.48 52771.61 88888.00 2007-06-01 11:50:22.905 152 18251.93 85.53 52771.62 88888.00 2007-06-01 11:50:23.405 152 18251.95 85.52 52771.67 88888.00 2007-06-01 11:50:23.905 152 18251.96 85.62 52771.69 88888.00 2007-06-01 11:50:24.405 152 18251.81 85.59 52771.73 88888.00 2007-06-01 11:50:24.905 152 18251.73 85.60 52771.54 88888.00 2007-06-01 11:50:25.405 152 18251.76 85.53 52771.52 88888.00 2007-06-01 11:50:25.905 152 18251.74 85.55 52771.62 88888.00 2007-06-01 11:50:26.405 152 18251.73 85.58 52771.63 88888.00 2007-06-01 11:50:26.905 152 18251.67 85.65 52771.66 88888.00 2007-06-01 11:50:27.405 152 18251.70 85.62 52771.69 88888.00 2007-06-01 11:50:27.905 152 18251.76 85.65 52771.63 88888.00 2007-06-01 11:50:28.405 152 18251.80 85.82 52771.67 88888.00 2007-06-01 11:50:28.905 152 18251.70 85.72 52771.64 88888.00 2007-06-01 11:50:29.405 152 18251.55 85.75 52771.64 88888.00 2007-06-01 11:50:29.905 152 18251.62 85.86 52771.70 88888.00 2007-06-01 11:50:30.405 152 18251.64 85.94 52771.75 88888.00 2007-06-01 11:50:30.905 152 18251.62 85.95 52771.83 88888.00 2007-06-01 11:50:31.405 152 18251.56 85.93 52771.97 88888.00 2007-06-01 11:50:31.905 152 18251.56 85.91 52771.99 88888.00 2007-06-01 11:50:32.405 152 18251.58 85.96 52771.95 88888.00 2007-06-01 11:50:32.905 152 18251.58 85.90 52771.84 88888.00 2007-06-01 11:50:33.405 152 18251.49 85.97 52771.76 88888.00 2007-06-01 11:50:33.905 152 18251.45 85.84 52771.88 88888.00 2007-06-01 11:50:34.405 152 18251.52 85.74 52771.87 88888.00 2007-06-01 11:50:34.905 152 18251.63 86.00 52771.95 88888.00 2007-06-01 11:50:35.405 152 18251.58 86.16 52771.99 88888.00 2007-06-01 11:50:35.905 152 18251.62 86.13 52771.86 88888.00 2007-06-01 11:50:36.405 152 18251.68 86.16 52771.68 88888.00 2007-06-01 11:50:36.905 152 18251.63 86.21 52771.56 88888.00 2007-06-01 11:50:37.405 152 18251.63 86.16 52771.55 88888.00 2007-06-01 11:50:37.905 152 18251.74 86.16 52771.57 88888.00 2007-06-01 11:50:38.405 152 18251.60 86.15 52771.57 88888.00 2007-06-01 11:50:38.905 152 18251.59 86.18 52771.51 88888.00 2007-06-01 11:50:39.405 152 18251.63 86.21 52771.47 88888.00 2007-06-01 11:50:39.905 152 18251.73 86.04 52771.57 88888.00 2007-06-01 11:50:40.405 152 18251.75 85.86 52771.64 88888.00 2007-06-01 11:50:40.905 152 18251.69 85.80 52771.56 88888.00 2007-06-01 11:50:41.405 152 18251.74 85.87 52771.64 88888.00 2007-06-01 11:50:41.905 152 18251.74 85.97 52771.61 88888.00 2007-06-01 11:50:42.405 152 18251.71 86.05 52771.60 88888.00 2007-06-01 11:50:42.905 152 18251.75 86.02 52771.46 88888.00 2007-06-01 11:50:43.405 152 18251.75 86.02 52771.53 88888.00 2007-06-01 11:50:43.905 152 18251.62 85.96 52771.70 88888.00 2007-06-01 11:50:44.405 152 18251.52 85.92 52771.70 88888.00 2007-06-01 11:50:44.905 152 18251.60 86.38 52771.64 88888.00 2007-06-01 11:50:45.405 152 18251.65 86.64 52771.67 88888.00 2007-06-01 11:50:45.905 152 18251.62 86.21 52771.57 88888.00 2007-06-01 11:50:46.405 152 18251.67 86.07 52771.52 88888.00 2007-06-01 11:50:46.905 152 18251.67 86.06 52771.52 88888.00 2007-06-01 11:50:47.405 152 18251.67 86.04 52771.60 88888.00 2007-06-01 11:50:47.905 152 18251.54 86.01 52771.60 88888.00 2007-06-01 11:50:48.405 152 18251.57 86.03 52771.55 88888.00 2007-06-01 11:50:48.905 152 18251.60 85.97 52771.53 88888.00 2007-06-01 11:50:49.405 152 18251.45 85.95 52771.52 88888.00 2007-06-01 11:50:49.905 152 18251.52 85.93 52771.53 88888.00 2007-06-01 11:50:50.405 152 18251.54 85.91 52771.65 88888.00 2007-06-01 11:50:50.905 152 18251.54 85.82 52771.66 88888.00 2007-06-01 11:50:51.405 152 18251.62 85.90 52771.61 88888.00 2007-06-01 11:50:51.905 152 18251.48 86.06 52771.67 88888.00 2007-06-01 11:50:52.405 152 18251.24 85.88 52771.60 88888.00 2007-06-01 11:50:52.905 152 18251.37 85.76 52771.62 88888.00 2007-06-01 11:50:53.405 152 18251.49 85.77 52771.64 88888.00 2007-06-01 11:50:53.905 152 18251.46 85.80 52771.63 88888.00 2007-06-01 11:50:54.405 152 18251.45 85.70 52771.70 88888.00 2007-06-01 11:50:54.905 152 18251.45 85.67 52771.62 88888.00 2007-06-01 11:50:55.405 152 18251.37 85.65 52771.60 88888.00 2007-06-01 11:50:55.905 152 18251.24 85.80 52771.58 88888.00 2007-06-01 11:50:56.405 152 18251.34 85.90 52771.64 88888.00 2007-06-01 11:50:56.905 152 18251.37 85.86 52771.77 88888.00 2007-06-01 11:50:57.405 152 18251.35 85.86 52771.70 88888.00 2007-06-01 11:50:57.905 152 18251.43 85.79 52771.57 88888.00 2007-06-01 11:50:58.405 152 18251.39 85.90 52771.50 88888.00 2007-06-01 11:50:58.905 152 18251.47 85.97 52771.57 88888.00 2007-06-01 11:50:59.405 152 18251.50 86.04 52771.49 88888.00 2007-06-01 11:50:59.905 152 18251.38 86.03 52771.49 88888.00 2007-06-01 11:51:00.405 152 18251.38 86.04 52771.43 88888.00 2007-06-01 11:51:00.905 152 18251.41 85.79 52771.55 88888.00 2007-06-01 11:51:01.405 152 18251.38 85.72 52771.52 88888.00 2007-06-01 11:51:01.905 152 18251.33 85.79 52771.58 88888.00 2007-06-01 11:51:02.405 152 18251.35 85.69 52771.55 88888.00 2007-06-01 11:51:02.905 152 18251.41 85.69 52771.45 88888.00 2007-06-01 11:51:03.405 152 18251.42 85.75 52771.42 88888.00 2007-06-01 11:51:03.905 152 18251.39 85.74 52771.35 88888.00 2007-06-01 11:51:04.405 152 18251.43 85.65 52771.27 88888.00 2007-06-01 11:51:04.905 152 18251.24 85.61 52771.30 88888.00 2007-06-01 11:51:05.405 152 18251.20 85.57 52771.41 88888.00 2007-06-01 11:51:05.905 152 18251.36 85.66 52771.41 88888.00 2007-06-01 11:51:06.405 152 18251.30 85.66 52771.34 88888.00 2007-06-01 11:51:06.905 152 18251.42 85.64 52771.39 88888.00 2007-06-01 11:51:07.405 152 18251.42 85.51 52771.42 88888.00 2007-06-01 11:51:07.905 152 18251.39 85.47 52771.50 88888.00 2007-06-01 11:51:08.405 152 18251.37 85.63 52771.62 88888.00 2007-06-01 11:51:08.905 152 18251.36 85.61 52771.55 88888.00 2007-06-01 11:51:09.405 152 18251.25 85.57 52771.60 88888.00 2007-06-01 11:51:09.905 152 18251.27 85.70 52771.54 88888.00 2007-06-01 11:51:10.405 152 18251.36 85.76 52771.52 88888.00 2007-06-01 11:51:10.905 152 18251.50 85.84 52771.42 88888.00 2007-06-01 11:51:11.405 152 18251.47 85.68 52771.44 88888.00 2007-06-01 11:51:11.905 152 18251.41 85.79 52771.47 88888.00 2007-06-01 11:51:12.405 152 18251.34 85.80 52771.56 88888.00 2007-06-01 11:51:12.905 152 18251.34 85.68 52771.58 88888.00 2007-06-01 11:51:13.405 152 18251.36 85.70 52771.58 88888.00 2007-06-01 11:51:13.905 152 18251.24 85.69 52771.52 88888.00 2007-06-01 11:51:14.405 152 18251.28 85.78 52771.45 88888.00 2007-06-01 11:51:14.905 152 18251.21 85.79 52771.49 88888.00 2007-06-01 11:51:15.405 152 18251.15 85.82 52771.53 88888.00 2007-06-01 11:51:15.905 152 18251.26 85.79 52771.43 88888.00 2007-06-01 11:51:16.405 152 18251.33 85.81 52771.58 88888.00 2007-06-01 11:51:16.905 152 18251.28 85.81 52771.73 88888.00 2007-06-01 11:51:17.405 152 18251.21 85.74 52771.72 88888.00 2007-06-01 11:51:17.905 152 18251.20 85.72 52771.76 88888.00 2007-06-01 11:51:18.405 152 18251.14 85.71 52771.81 88888.00 2007-06-01 11:51:18.905 152 18251.19 85.79 52771.62 88888.00 2007-06-01 11:51:19.405 152 18251.16 85.86 52771.40 88888.00 2007-06-01 11:51:19.905 152 18251.22 85.94 52771.35 88888.00 2007-06-01 11:51:20.405 152 18251.14 85.97 52771.41 88888.00 2007-06-01 11:51:20.905 152 18251.11 85.91 52771.54 88888.00 2007-06-01 11:51:21.405 152 18251.15 85.90 52771.54 88888.00 2007-06-01 11:51:21.905 152 18251.20 85.90 52771.51 88888.00 2007-06-01 11:51:22.405 152 18251.14 85.88 52771.60 88888.00 2007-06-01 11:51:22.905 152 18251.06 85.89 52771.56 88888.00 2007-06-01 11:51:23.405 152 18251.14 85.84 52771.43 88888.00 2007-06-01 11:51:23.905 152 18251.12 85.81 52771.50 88888.00 2007-06-01 11:51:24.405 152 18251.06 85.88 52771.43 88888.00 2007-06-01 11:51:24.905 152 18251.20 85.89 52771.56 88888.00 2007-06-01 11:51:25.405 152 18251.24 85.88 52771.64 88888.00 2007-06-01 11:51:25.905 152 18251.19 85.84 52771.74 88888.00 2007-06-01 11:51:26.405 152 18251.12 85.85 52771.72 88888.00 2007-06-01 11:51:26.905 152 18251.06 85.84 52771.74 88888.00 2007-06-01 11:51:27.405 152 18251.28 85.85 52771.77 88888.00 2007-06-01 11:51:27.905 152 18251.27 85.81 52771.72 88888.00 2007-06-01 11:51:28.405 152 18251.15 85.98 52771.64 88888.00 2007-06-01 11:51:28.905 152 18251.13 85.93 52771.55 88888.00 2007-06-01 11:51:29.405 152 18251.17 85.78 52771.43 88888.00 2007-06-01 11:51:29.905 152 18251.22 85.75 52771.51 88888.00 2007-06-01 11:51:30.405 152 18251.24 85.74 52771.50 88888.00 2007-06-01 11:51:30.905 152 18251.20 85.78 52771.42 88888.00 2007-06-01 11:51:31.405 152 18251.13 85.84 52771.45 88888.00 2007-06-01 11:51:31.905 152 18251.17 85.87 52771.55 88888.00 2007-06-01 11:51:32.405 152 18251.19 85.82 52771.60 88888.00 2007-06-01 11:51:32.905 152 18251.22 85.78 52771.53 88888.00 2007-06-01 11:51:33.405 152 18251.12 85.79 52771.51 88888.00 2007-06-01 11:51:33.905 152 18251.12 85.80 52771.61 88888.00 2007-06-01 11:51:34.405 152 18251.12 85.85 52771.61 88888.00 2007-06-01 11:51:34.905 152 18251.15 85.84 52771.68 88888.00 2007-06-01 11:51:35.405 152 18251.11 85.82 52771.68 88888.00 2007-06-01 11:51:35.905 152 18251.08 85.81 52771.40 88888.00 2007-06-01 11:51:36.405 152 18251.13 85.81 52771.44 88888.00 2007-06-01 11:51:36.905 152 18251.20 85.85 52771.54 88888.00 2007-06-01 11:51:37.405 152 18251.13 85.84 52771.60 88888.00 2007-06-01 11:51:37.905 152 18251.12 85.91 52771.68 88888.00 2007-06-01 11:51:38.405 152 18251.20 85.90 52771.57 88888.00 2007-06-01 11:51:38.905 152 18251.21 85.98 52771.52 88888.00 2007-06-01 11:51:39.405 152 18251.22 85.98 52771.45 88888.00 2007-06-01 11:51:39.905 152 18251.24 85.93 52771.35 88888.00 2007-06-01 11:51:40.405 152 18251.25 85.93 52771.41 88888.00 2007-06-01 11:51:40.905 152 18251.17 85.92 52771.41 88888.00 2007-06-01 11:51:41.405 152 18251.04 85.92 52771.30 88888.00 2007-06-01 11:51:41.905 152 18251.02 85.86 52771.32 88888.00 2007-06-01 11:51:42.405 152 18251.06 85.90 52771.31 88888.00 2007-06-01 11:51:42.905 152 18251.09 85.99 52771.40 88888.00 2007-06-01 11:51:43.405 152 18251.09 85.91 52771.44 88888.00 2007-06-01 11:51:43.905 152 18251.13 85.85 52771.45 88888.00 2007-06-01 11:51:44.405 152 18251.15 85.95 52771.47 88888.00 2007-06-01 11:51:44.905 152 18251.19 85.93 52771.50 88888.00 2007-06-01 11:51:45.405 152 18251.13 85.87 52771.55 88888.00 2007-06-01 11:51:45.905 152 18251.04 85.90 52771.55 88888.00 2007-06-01 11:51:46.405 152 18251.10 85.88 52771.51 88888.00 2007-06-01 11:51:46.905 152 18251.12 85.93 52771.51 88888.00 2007-06-01 11:51:47.405 152 18251.04 85.97 52771.43 88888.00 2007-06-01 11:51:47.905 152 18251.04 86.00 52771.37 88888.00 2007-06-01 11:51:48.405 152 18251.12 86.03 52771.32 88888.00 2007-06-01 11:51:48.905 152 18251.09 86.06 52771.39 88888.00 2007-06-01 11:51:49.405 152 18251.11 86.12 52771.46 88888.00 2007-06-01 11:51:49.905 152 18251.00 86.23 52771.52 88888.00 2007-06-01 11:51:50.405 152 18251.01 86.32 52771.47 88888.00 2007-06-01 11:51:50.905 152 18251.00 86.13 52771.47 88888.00 2007-06-01 11:51:51.405 152 18251.06 86.12 52771.52 88888.00 2007-06-01 11:51:51.905 152 18251.06 86.14 52771.43 88888.00 2007-06-01 11:51:52.405 152 18251.09 86.21 52771.50 88888.00 2007-06-01 11:51:52.905 152 18251.10 86.21 52771.60 88888.00 2007-06-01 11:51:53.405 152 18251.09 86.16 52771.73 88888.00 2007-06-01 11:51:53.905 152 18251.09 86.14 52771.63 88888.00 2007-06-01 11:51:54.405 152 18251.02 86.13 52771.67 88888.00 2007-06-01 11:51:54.905 152 18251.09 86.19 52771.73 88888.00 2007-06-01 11:51:55.405 152 18251.10 86.22 52771.60 88888.00 2007-06-01 11:51:55.905 152 18251.13 86.22 52771.55 88888.00 2007-06-01 11:51:56.405 152 18251.10 86.18 52771.56 88888.00 2007-06-01 11:51:56.905 152 18251.10 86.21 52771.51 88888.00 2007-06-01 11:51:57.405 152 18251.03 86.18 52771.53 88888.00 2007-06-01 11:51:57.905 152 18251.01 86.23 52771.60 88888.00 2007-06-01 11:51:58.405 152 18251.08 86.23 52771.56 88888.00 2007-06-01 11:51:58.905 152 18251.06 86.25 52771.63 88888.00 2007-06-01 11:51:59.405 152 18251.12 86.23 52771.64 88888.00 2007-06-01 11:51:59.905 152 18251.06 86.19 52771.58 88888.00 2007-06-01 11:52:00.405 152 18250.98 86.21 52771.55 88888.00 2007-06-01 11:52:00.905 152 18250.97 86.19 52771.43 88888.00 2007-06-01 11:52:01.405 152 18251.04 86.16 52771.46 88888.00 2007-06-01 11:52:01.905 152 18251.00 86.11 52771.43 88888.00 2007-06-01 11:52:02.405 152 18250.90 86.09 52771.33 88888.00 2007-06-01 11:52:02.905 152 18250.94 86.05 52771.35 88888.00 2007-06-01 11:52:03.405 152 18251.03 86.20 52771.49 88888.00 2007-06-01 11:52:03.905 152 18251.14 86.25 52771.45 88888.00 2007-06-01 11:52:04.405 152 18251.11 86.26 52771.49 88888.00 2007-06-01 11:52:04.905 152 18251.08 86.20 52771.50 88888.00 2007-06-01 11:52:05.405 152 18251.15 86.39 52771.57 88888.00 2007-06-01 11:52:05.905 152 18251.19 86.40 52771.52 88888.00 2007-06-01 11:52:06.405 152 18251.16 86.19 52771.51 88888.00 2007-06-01 11:52:06.905 152 18251.15 86.14 52771.50 88888.00 2007-06-01 11:52:07.405 152 18251.12 86.12 52771.49 88888.00 2007-06-01 11:52:07.905 152 18251.11 86.12 52771.47 88888.00 2007-06-01 11:52:08.405 152 18251.10 86.09 52771.45 88888.00 2007-06-01 11:52:08.905 152 18251.16 86.12 52771.50 88888.00 2007-06-01 11:52:09.405 152 18251.15 86.20 52771.50 88888.00 2007-06-01 11:52:09.905 152 18251.09 86.20 52771.45 88888.00 2007-06-01 11:52:10.405 152 18251.10 86.32 52771.42 88888.00 2007-06-01 11:52:10.905 152 18251.16 86.31 52771.50 88888.00 2007-06-01 11:52:11.405 152 18251.08 86.31 52771.56 88888.00 2007-06-01 11:52:11.905 152 18251.04 86.30 52771.67 88888.00 2007-06-01 11:52:12.405 152 18251.11 86.22 52771.68 88888.00 2007-06-01 11:52:12.905 152 18251.06 86.23 52771.67 88888.00 2007-06-01 11:52:13.405 152 18251.10 86.21 52771.61 88888.00 2007-06-01 11:52:13.905 152 18251.06 86.20 52771.46 88888.00 2007-06-01 11:52:14.405 152 18250.91 86.24 52771.42 88888.00 2007-06-01 11:52:14.905 152 18251.04 86.30 52771.44 88888.00 2007-06-01 11:52:15.405 152 18251.04 86.34 52771.46 88888.00 2007-06-01 11:52:15.905 152 18251.03 86.26 52771.49 88888.00 2007-06-01 11:52:16.405 152 18251.09 86.31 52771.46 88888.00 2007-06-01 11:52:16.905 152 18251.06 86.31 52771.50 88888.00 2007-06-01 11:52:17.405 152 18251.06 86.21 52771.57 88888.00 2007-06-01 11:52:17.905 152 18250.97 86.23 52771.65 88888.00 2007-06-01 11:52:18.405 152 18250.93 86.24 52771.55 88888.00 2007-06-01 11:52:18.905 152 18251.00 86.24 52771.52 88888.00 2007-06-01 11:52:19.405 152 18251.02 86.22 52771.54 88888.00 2007-06-01 11:52:19.905 152 18250.84 86.18 52771.60 88888.00 2007-06-01 11:52:20.405 152 18250.95 86.07 52771.66 88888.00 2007-06-01 11:52:20.905 152 18250.95 86.07 52771.81 88888.00 2007-06-01 11:52:21.405 152 18251.04 86.06 52771.70 88888.00 2007-06-01 11:52:21.905 152 18250.90 86.01 52771.68 88888.00 2007-06-01 11:52:22.405 152 18250.94 85.98 52771.65 88888.00 2007-06-01 11:52:22.905 152 18251.01 85.94 52771.60 88888.00 2007-06-01 11:52:23.405 152 18250.98 86.06 52771.63 88888.00 2007-06-01 11:52:23.905 152 18250.82 86.07 52771.56 88888.00 2007-06-01 11:52:24.405 152 18250.74 86.08 52771.43 88888.00 2007-06-01 11:52:24.905 152 18250.72 86.10 52771.47 88888.00 2007-06-01 11:52:25.405 152 18250.71 86.07 52771.60 88888.00 2007-06-01 11:52:25.905 152 18250.73 85.93 52771.50 88888.00 2007-06-01 11:52:26.405 152 18250.77 85.94 52771.35 88888.00 2007-06-01 11:52:26.905 152 18250.70 86.02 52771.39 88888.00 2007-06-01 11:52:27.405 152 18250.70 86.06 52771.35 88888.00 2007-06-01 11:52:27.905 152 18250.87 86.04 52771.33 88888.00 2007-06-01 11:52:28.405 152 18250.87 86.06 52771.30 88888.00 2007-06-01 11:52:28.905 152 18250.76 86.05 52771.31 88888.00 2007-06-01 11:52:29.405 152 18250.73 86.02 52771.35 88888.00 2007-06-01 11:52:29.905 152 18250.72 86.05 52771.30 88888.00 2007-06-01 11:52:30.405 152 18250.73 86.04 52771.32 88888.00 2007-06-01 11:52:30.905 152 18250.68 85.99 52771.51 88888.00 2007-06-01 11:52:31.405 152 18250.80 86.03 52771.49 88888.00 2007-06-01 11:52:31.905 152 18250.76 85.93 52771.44 88888.00 2007-06-01 11:52:32.405 152 18250.77 85.99 52771.32 88888.00 2007-06-01 11:52:32.905 152 18250.71 86.07 52771.27 88888.00 2007-06-01 11:52:33.405 152 18250.77 86.10 52771.33 88888.00 2007-06-01 11:52:33.905 152 18250.72 86.12 52771.25 88888.00 2007-06-01 11:52:34.405 152 18250.76 86.07 52771.22 88888.00 2007-06-01 11:52:34.905 152 18250.83 86.06 52771.26 88888.00 2007-06-01 11:52:35.405 152 18250.83 85.97 52771.29 88888.00 2007-06-01 11:52:35.905 152 18250.82 85.98 52771.37 88888.00 2007-06-01 11:52:36.405 152 18250.82 86.00 52771.40 88888.00 2007-06-01 11:52:36.905 152 18250.77 86.04 52771.44 88888.00 2007-06-01 11:52:37.405 152 18250.72 86.08 52771.44 88888.00 2007-06-01 11:52:37.905 152 18250.79 86.10 52771.42 88888.00 2007-06-01 11:52:38.405 152 18250.72 85.96 52771.26 88888.00 2007-06-01 11:52:38.905 152 18250.78 85.89 52771.35 88888.00 2007-06-01 11:52:39.405 152 18250.80 85.98 52771.27 88888.00 2007-06-01 11:52:39.905 152 18250.87 86.02 52771.20 88888.00 2007-06-01 11:52:40.405 152 18250.82 85.99 52771.20 88888.00 2007-06-01 11:52:40.905 152 18250.79 86.05 52771.25 88888.00 2007-06-01 11:52:41.405 152 18250.81 86.03 52771.42 88888.00 2007-06-01 11:52:41.905 152 18250.93 86.01 52771.40 88888.00 2007-06-01 11:52:42.405 152 18250.86 86.05 52771.37 88888.00 2007-06-01 11:52:42.905 152 18250.82 86.18 52771.37 88888.00 2007-06-01 11:52:43.405 152 18250.88 86.12 52771.27 88888.00 2007-06-01 11:52:43.905 152 18250.94 86.02 52771.26 88888.00 2007-06-01 11:52:44.405 152 18250.94 86.02 52771.35 88888.00 2007-06-01 11:52:44.905 152 18250.98 86.12 52771.44 88888.00 2007-06-01 11:52:45.405 152 18250.91 86.15 52771.46 88888.00 2007-06-01 11:52:45.905 152 18250.97 86.08 52771.57 88888.00 2007-06-01 11:52:46.405 152 18250.98 86.05 52771.50 88888.00 2007-06-01 11:52:46.905 152 18250.82 86.06 52771.41 88888.00 2007-06-01 11:52:47.405 152 18250.78 86.01 52771.46 88888.00 2007-06-01 11:52:47.905 152 18250.80 85.95 52771.42 88888.00 2007-06-01 11:52:48.405 152 18250.82 86.07 52771.30 88888.00 2007-06-01 11:52:48.905 152 18250.79 86.11 52771.29 88888.00 2007-06-01 11:52:49.405 152 18250.77 86.09 52771.30 88888.00 2007-06-01 11:52:49.905 152 18250.84 86.03 52771.41 88888.00 2007-06-01 11:52:50.405 152 18250.89 86.06 52771.52 88888.00 2007-06-01 11:52:50.905 152 18250.87 86.10 52771.42 88888.00 2007-06-01 11:52:51.405 152 18250.88 86.09 52771.44 88888.00 2007-06-01 11:52:51.905 152 18250.69 86.08 52771.44 88888.00 2007-06-01 11:52:52.405 152 18250.67 86.11 52771.58 88888.00 2007-06-01 11:52:52.905 152 18250.72 86.06 52771.60 88888.00 2007-06-01 11:52:53.405 152 18250.71 86.02 52771.61 88888.00 2007-06-01 11:52:53.905 152 18250.72 85.95 52771.61 88888.00 2007-06-01 11:52:54.405 152 18250.81 85.97 52771.49 88888.00 2007-06-01 11:52:54.905 152 18250.84 86.02 52771.42 88888.00 2007-06-01 11:52:55.405 152 18250.73 85.99 52771.33 88888.00 2007-06-01 11:52:55.905 152 18250.71 86.07 52771.42 88888.00 2007-06-01 11:52:56.405 152 18250.66 86.10 52771.50 88888.00 2007-06-01 11:52:56.905 152 18250.62 86.12 52771.44 88888.00 2007-06-01 11:52:57.405 152 18250.70 86.08 52771.47 88888.00 2007-06-01 11:52:57.905 152 18250.76 86.11 52771.60 88888.00 2007-06-01 11:52:58.405 152 18250.66 85.98 52771.54 88888.00 2007-06-01 11:52:58.905 152 18250.63 85.92 52771.46 88888.00 2007-06-01 11:52:59.405 152 18250.69 85.91 52771.50 88888.00 2007-06-01 11:52:59.905 152 18250.73 85.95 52771.56 88888.00 2007-06-01 11:53:00.405 152 18250.74 86.01 52771.44 88888.00 2007-06-01 11:53:00.905 152 18250.80 86.00 52771.34 88888.00 2007-06-01 11:53:01.405 152 18250.87 86.04 52771.40 88888.00 2007-06-01 11:53:01.905 152 18250.91 85.94 52771.37 88888.00 2007-06-01 11:53:02.405 152 18250.90 85.86 52771.34 88888.00 2007-06-01 11:53:02.905 152 18250.95 85.99 52771.33 88888.00 2007-06-01 11:53:03.405 152 18251.00 86.04 52771.26 88888.00 2007-06-01 11:53:03.905 152 18250.98 86.00 52771.22 88888.00 2007-06-01 11:53:04.405 152 18250.86 85.99 52771.30 88888.00 2007-06-01 11:53:04.905 152 18250.89 85.97 52771.32 88888.00 2007-06-01 11:53:05.405 152 18250.89 85.97 52771.37 88888.00 2007-06-01 11:53:05.905 152 18250.89 85.97 52771.33 88888.00 2007-06-01 11:53:06.405 152 18250.89 86.04 52771.30 88888.00 2007-06-01 11:53:06.905 152 18250.93 86.05 52771.39 88888.00 2007-06-01 11:53:07.405 152 18250.91 86.03 52771.31 88888.00 2007-06-01 11:53:07.905 152 18250.90 86.04 52771.44 88888.00 2007-06-01 11:53:08.405 152 18250.86 86.01 52771.33 88888.00 2007-06-01 11:53:08.905 152 18250.82 85.98 52771.35 88888.00 2007-06-01 11:53:09.405 152 18250.95 85.95 52771.43 88888.00 2007-06-01 11:53:09.905 152 18251.04 85.94 52771.45 88888.00 2007-06-01 11:53:10.405 152 18251.04 86.02 52771.43 88888.00 2007-06-01 11:53:10.905 152 18251.05 86.02 52771.45 88888.00 2007-06-01 11:53:11.405 152 18250.99 85.94 52771.60 88888.00 2007-06-01 11:53:11.905 152 18250.98 86.06 52771.58 88888.00 2007-06-01 11:53:12.405 152 18250.90 86.11 52771.64 88888.00 2007-06-01 11:53:12.905 152 18250.93 86.19 52771.60 88888.00 2007-06-01 11:53:13.405 152 18250.84 86.51 52771.51 88888.00 2007-06-01 11:53:13.905 152 18250.91 86.56 52771.46 88888.00 2007-06-01 11:53:14.405 152 18250.83 86.27 52771.46 88888.00 2007-06-01 11:53:14.905 152 18250.70 86.16 52771.56 88888.00 2007-06-01 11:53:15.405 152 18250.76 86.16 52771.58 88888.00 2007-06-01 11:53:15.905 152 18250.72 86.16 52771.53 88888.00 2007-06-01 11:53:16.405 152 18250.78 86.24 52771.41 88888.00 2007-06-01 11:53:16.905 152 18250.80 86.27 52771.42 88888.00 2007-06-01 11:53:17.405 152 18250.88 86.26 52771.40 88888.00 2007-06-01 11:53:17.905 152 18251.01 86.26 52771.39 88888.00 2007-06-01 11:53:18.405 152 18250.99 86.25 52771.38 88888.00 2007-06-01 11:53:18.905 152 18250.94 86.18 52771.40 88888.00 2007-06-01 11:53:19.405 152 18250.90 86.10 52771.52 88888.00 2007-06-01 11:53:19.905 152 18250.80 86.05 52771.57 88888.00 2007-06-01 11:53:20.405 152 18250.72 86.06 52771.55 88888.00 2007-06-01 11:53:20.905 152 18250.92 86.13 52771.46 88888.00 2007-06-01 11:53:21.405 152 18250.93 86.16 52771.51 88888.00 2007-06-01 11:53:21.905 152 18250.73 86.16 52771.46 88888.00 2007-06-01 11:53:22.405 152 18250.82 86.11 52771.44 88888.00 2007-06-01 11:53:22.905 152 18250.81 86.15 52771.52 88888.00 2007-06-01 11:53:23.405 152 18250.71 86.16 52771.47 88888.00 2007-06-01 11:53:23.905 152 18250.81 86.12 52771.50 88888.00 2007-06-01 11:53:24.405 152 18250.88 86.15 52771.34 88888.00 2007-06-01 11:53:24.905 152 18250.84 86.19 52771.28 88888.00 2007-06-01 11:53:25.405 152 18250.92 86.23 52771.33 88888.00 2007-06-01 11:53:25.905 152 18250.95 86.21 52771.41 88888.00 2007-06-01 11:53:26.405 152 18251.02 86.14 52771.53 88888.00 2007-06-01 11:53:26.905 152 18251.03 86.24 52771.49 88888.00 2007-06-01 11:53:27.405 152 18250.95 86.29 52771.38 88888.00 2007-06-01 11:53:27.905 152 18250.89 86.25 52771.43 88888.00 2007-06-01 11:53:28.405 152 18250.86 86.28 52771.45 88888.00 2007-06-01 11:53:28.905 152 18250.78 86.20 52771.60 88888.00 2007-06-01 11:53:29.405 152 18250.88 86.21 52771.62 88888.00 2007-06-01 11:53:29.905 152 18251.06 86.25 52771.60 88888.00 2007-06-01 11:53:30.405 152 18251.04 86.28 52771.62 88888.00 2007-06-01 11:53:30.905 152 18251.09 86.23 52771.67 88888.00 2007-06-01 11:53:31.405 152 18251.11 86.33 52771.49 88888.00 2007-06-01 11:53:31.905 152 18251.10 86.31 52771.49 88888.00 2007-06-01 11:53:32.405 152 18251.08 86.20 52771.65 88888.00 2007-06-01 11:53:32.905 152 18251.03 86.18 52771.68 88888.00 2007-06-01 11:53:33.405 152 18251.00 86.12 52771.63 88888.00 2007-06-01 11:53:33.905 152 18250.99 86.30 52771.53 88888.00 2007-06-01 11:53:34.405 152 18250.90 86.33 52771.52 88888.00 2007-06-01 11:53:34.905 152 18250.91 86.32 52771.66 88888.00 2007-06-01 11:53:35.405 152 18250.94 86.40 52771.86 88888.00 2007-06-01 11:53:35.905 152 18250.98 86.40 52771.83 88888.00 2007-06-01 11:53:36.405 152 18250.92 86.32 52771.76 88888.00 2007-06-01 11:53:36.905 152 18250.88 86.35 52771.69 88888.00 2007-06-01 11:53:37.405 152 18250.88 86.52 52771.69 88888.00 2007-06-01 11:53:37.905 152 18250.86 86.56 52771.73 88888.00 2007-06-01 11:53:38.405 152 18250.87 86.51 52771.68 88888.00 2007-06-01 11:53:38.905 152 18250.93 86.45 52771.67 88888.00 2007-06-01 11:53:39.405 152 18250.81 86.44 52771.60 88888.00 2007-06-01 11:53:39.905 152 18250.78 86.44 52771.63 88888.00 2007-06-01 11:53:40.405 152 18250.80 86.44 52771.67 88888.00 2007-06-01 11:53:40.905 152 18250.79 86.60 52771.66 88888.00 2007-06-01 11:53:41.405 152 18250.66 86.67 52771.76 88888.00 2007-06-01 11:53:41.905 152 18250.78 86.59 52771.86 88888.00 2007-06-01 11:53:42.405 152 18250.92 86.58 52771.74 88888.00 2007-06-01 11:53:42.905 152 18250.79 86.60 52771.75 88888.00 2007-06-01 11:53:43.405 152 18250.71 86.57 52771.76 88888.00 2007-06-01 11:53:43.905 152 18250.80 86.52 52771.80 88888.00 2007-06-01 11:53:44.405 152 18250.86 86.57 52771.77 88888.00 2007-06-01 11:53:44.905 152 18250.98 86.67 52771.57 88888.00 2007-06-01 11:53:45.405 152 18251.05 86.64 52771.52 88888.00 2007-06-01 11:53:45.905 152 18250.95 86.55 52771.56 88888.00 2007-06-01 11:53:46.405 152 18250.90 86.51 52771.63 88888.00 2007-06-01 11:53:46.905 152 18250.92 86.58 52771.65 88888.00 2007-06-01 11:53:47.405 152 18250.87 86.69 52771.51 88888.00 2007-06-01 11:53:47.905 152 18250.98 86.68 52771.56 88888.00 2007-06-01 11:53:48.405 152 18251.05 86.64 52771.62 88888.00 2007-06-01 11:53:48.905 152 18251.00 86.57 52771.64 88888.00 2007-06-01 11:53:49.405 152 18251.08 86.57 52771.64 88888.00 2007-06-01 11:53:49.905 152 18250.90 86.55 52771.60 88888.00 2007-06-01 11:53:50.405 152 18250.81 86.60 52771.79 88888.00 2007-06-01 11:53:50.905 152 18250.79 86.68 52771.85 88888.00 2007-06-01 11:53:51.405 152 18250.78 86.77 52771.92 88888.00 2007-06-01 11:53:51.905 152 18250.80 86.68 52771.73 88888.00 2007-06-01 11:53:52.405 152 18250.89 86.61 52771.51 88888.00 2007-06-01 11:53:52.905 152 18250.94 86.64 52771.51 88888.00 2007-06-01 11:53:53.405 152 18250.95 86.65 52771.33 88888.00 2007-06-01 11:53:53.905 152 18250.92 86.57 52771.28 88888.00 2007-06-01 11:53:54.405 152 18250.90 86.59 52771.34 88888.00 2007-06-01 11:53:54.905 152 18250.83 86.71 52771.40 88888.00 2007-06-01 11:53:55.405 152 18250.77 86.67 52771.43 88888.00 2007-06-01 11:53:55.905 152 18250.86 86.67 52771.50 88888.00 2007-06-01 11:53:56.405 152 18250.94 86.70 52771.52 88888.00 2007-06-01 11:53:56.905 152 18251.08 86.71 52771.51 88888.00 2007-06-01 11:53:57.405 152 18251.04 86.67 52771.45 88888.00 2007-06-01 11:53:57.905 152 18250.99 86.69 52771.45 88888.00 2007-06-01 11:53:58.405 152 18251.10 86.79 52771.30 88888.00 2007-06-01 11:53:58.905 152 18251.09 86.70 52771.15 88888.00 2007-06-01 11:53:59.405 152 18251.01 86.68 52771.32 88888.00 2007-06-01 11:53:59.905 152 18251.06 86.70 52771.41 88888.00 2007-06-01 11:54:00.405 152 18251.15 86.67 52771.37 88888.00 2007-06-01 11:54:00.905 152 18251.17 86.63 52771.21 88888.00 2007-06-01 11:54:01.405 152 18251.22 86.66 52771.19 88888.00 2007-06-01 11:54:01.905 152 18251.23 86.63 52771.15 88888.00 2007-06-01 11:54:02.405 152 18251.22 86.73 52771.23 88888.00 2007-06-01 11:54:02.905 152 18251.26 86.82 52771.26 88888.00 2007-06-01 11:54:03.405 152 18251.35 86.73 52771.29 88888.00 2007-06-01 11:54:03.905 152 18251.28 86.59 52771.32 88888.00 2007-06-01 11:54:04.405 152 18251.27 86.56 52771.41 88888.00 2007-06-01 11:54:04.905 152 18251.24 86.62 52771.39 88888.00 2007-06-01 11:54:05.405 152 18251.17 86.65 52771.52 88888.00 2007-06-01 11:54:05.905 152 18251.25 86.70 52771.60 88888.00 2007-06-01 11:54:06.405 152 18251.28 86.77 52771.60 88888.00 2007-06-01 11:54:06.905 152 18251.22 86.74 52771.64 88888.00 2007-06-01 11:54:07.405 152 18251.20 86.74 52771.62 88888.00 2007-06-01 11:54:07.905 152 18251.14 86.76 52771.67 88888.00 2007-06-01 11:54:08.405 152 18251.14 86.74 52771.60 88888.00 2007-06-01 11:54:08.905 152 18251.04 86.79 52771.61 88888.00 2007-06-01 11:54:09.405 152 18251.03 86.80 52771.60 88888.00 2007-06-01 11:54:09.905 152 18251.05 86.79 52771.55 88888.00 2007-06-01 11:54:10.405 152 18251.08 86.88 52771.53 88888.00 2007-06-01 11:54:10.905 152 18251.14 86.96 52771.55 88888.00 2007-06-01 11:54:11.405 152 18251.20 86.94 52771.60 88888.00 2007-06-01 11:54:11.905 152 18251.17 87.00 52771.74 88888.00 2007-06-01 11:54:12.405 152 18251.12 86.98 52771.72 88888.00 2007-06-01 11:54:12.905 152 18251.15 87.16 52771.78 88888.00 2007-06-01 11:54:13.405 152 18251.14 87.22 52771.76 88888.00 2007-06-01 11:54:13.905 152 18251.08 87.05 52771.60 88888.00 2007-06-01 11:54:14.405 152 18250.99 87.01 52771.55 88888.00 2007-06-01 11:54:14.905 152 18251.03 87.03 52771.52 88888.00 2007-06-01 11:54:15.405 152 18251.04 87.04 52771.35 88888.00 2007-06-01 11:54:15.905 152 18250.98 87.02 52771.37 88888.00 2007-06-01 11:54:16.405 152 18251.05 87.01 52771.53 88888.00 2007-06-01 11:54:16.905 152 18251.05 86.95 52771.58 88888.00 2007-06-01 11:54:17.405 152 18250.93 86.95 52771.52 88888.00 2007-06-01 11:54:17.905 152 18250.78 86.89 52771.39 88888.00 2007-06-01 11:54:18.405 152 18250.84 86.87 52771.32 88888.00 2007-06-01 11:54:18.905 152 18250.88 86.94 52771.32 88888.00 2007-06-01 11:54:19.405 152 18250.83 86.99 52771.28 88888.00 2007-06-01 11:54:19.905 152 18250.83 86.92 52771.25 88888.00 2007-06-01 11:54:20.405 152 18250.93 86.84 52771.31 88888.00 2007-06-01 11:54:20.905 152 18250.89 86.86 52771.42 88888.00 2007-06-01 11:54:21.405 152 18250.93 86.84 52771.39 88888.00 2007-06-01 11:54:21.905 152 18251.01 86.77 52771.34 88888.00 2007-06-01 11:54:22.405 152 18250.98 86.85 52771.27 88888.00 2007-06-01 11:54:22.905 152 18250.90 86.86 52771.27 88888.00 2007-06-01 11:54:23.405 152 18250.86 86.75 52771.28 88888.00 2007-06-01 11:54:23.905 152 18250.94 86.80 52771.27 88888.00 2007-06-01 11:54:24.405 152 18251.01 86.81 52771.32 88888.00 2007-06-01 11:54:24.905 152 18251.04 86.84 52771.41 88888.00 2007-06-01 11:54:25.405 152 18250.97 86.85 52771.40 88888.00 2007-06-01 11:54:25.905 152 18250.88 86.81 52771.33 88888.00 2007-06-01 11:54:26.405 152 18251.01 86.84 52771.44 88888.00 2007-06-01 11:54:26.905 152 18251.03 86.76 52771.57 88888.00 2007-06-01 11:54:27.405 152 18250.95 86.82 52771.55 88888.00 2007-06-01 11:54:27.905 152 18250.98 86.84 52771.53 88888.00 2007-06-01 11:54:28.405 152 18251.09 86.77 52771.50 88888.00 2007-06-01 11:54:28.905 152 18251.16 86.75 52771.37 88888.00 2007-06-01 11:54:29.405 152 18251.14 86.70 52771.40 88888.00 2007-06-01 11:54:29.905 152 18251.08 86.62 52771.33 88888.00 2007-06-01 11:54:30.405 152 18251.03 86.57 52771.33 88888.00 2007-06-01 11:54:30.905 152 18251.05 86.67 52771.35 88888.00 2007-06-01 11:54:31.405 152 18251.13 86.69 52771.40 88888.00 2007-06-01 11:54:31.905 152 18251.23 86.68 52771.41 88888.00 2007-06-01 11:54:32.405 152 18251.26 86.65 52771.32 88888.00 2007-06-01 11:54:32.905 152 18251.26 86.64 52771.32 88888.00 2007-06-01 11:54:33.405 152 18251.26 86.65 52771.41 88888.00 2007-06-01 11:54:33.905 152 18251.22 86.72 52771.42 88888.00 2007-06-01 11:54:34.405 152 18251.14 86.72 52771.40 88888.00 2007-06-01 11:54:34.905 152 18251.08 86.75 52771.44 88888.00 2007-06-01 11:54:35.405 152 18251.02 86.74 52771.49 88888.00 2007-06-01 11:54:35.905 152 18251.10 86.68 52771.44 88888.00 2007-06-01 11:54:36.405 152 18251.05 86.69 52771.47 88888.00 2007-06-01 11:54:36.905 152 18251.04 86.69 52771.52 88888.00 2007-06-01 11:54:37.405 152 18251.02 86.60 52771.47 88888.00 2007-06-01 11:54:37.905 152 18251.08 86.63 52771.56 88888.00 2007-06-01 11:54:38.405 152 18251.00 86.68 52771.63 88888.00 2007-06-01 11:54:38.905 152 18250.93 86.72 52771.66 88888.00 2007-06-01 11:54:39.405 152 18251.02 86.66 52771.64 88888.00 2007-06-01 11:54:39.905 152 18251.03 86.70 52771.72 88888.00 2007-06-01 11:54:40.405 152 18250.99 86.79 52771.69 88888.00 2007-06-01 11:54:40.905 152 18250.88 86.74 52771.65 88888.00 2007-06-01 11:54:41.405 152 18250.89 86.67 52771.63 88888.00 2007-06-01 11:54:41.905 152 18250.93 86.58 52771.64 88888.00 2007-06-01 11:54:42.405 152 18250.89 86.57 52771.75 88888.00 2007-06-01 11:54:42.905 152 18250.91 86.71 52771.76 88888.00 2007-06-01 11:54:43.405 152 18250.99 86.78 52771.61 88888.00 2007-06-01 11:54:43.905 152 18250.91 86.85 52771.61 88888.00 2007-06-01 11:54:44.405 152 18250.92 86.76 52771.63 88888.00 2007-06-01 11:54:44.905 152 18250.87 86.81 52771.56 88888.00 2007-06-01 11:54:45.405 152 18250.83 86.80 52771.55 88888.00 2007-06-01 11:54:45.905 152 18250.70 86.73 52771.45 88888.00 2007-06-01 11:54:46.405 152 18250.65 86.79 52771.52 88888.00 2007-06-01 11:54:46.905 152 18250.69 86.77 52771.66 88888.00 2007-06-01 11:54:47.405 152 18250.76 86.70 52771.47 88888.00 2007-06-01 11:54:47.905 152 18250.86 86.60 52771.40 88888.00 2007-06-01 11:54:48.405 152 18251.02 86.56 52771.37 88888.00 2007-06-01 11:54:48.905 152 18251.08 86.49 52771.44 88888.00 2007-06-01 11:54:49.405 152 18251.00 86.53 52771.43 88888.00 2007-06-01 11:54:49.905 152 18250.89 86.65 52771.52 88888.00 2007-06-01 11:54:50.405 152 18250.93 86.64 52771.50 88888.00 2007-06-01 11:54:50.905 152 18250.88 86.55 52771.53 88888.00 2007-06-01 11:54:51.405 152 18250.80 86.48 52771.61 88888.00 2007-06-01 11:54:51.905 152 18250.78 86.52 52771.49 88888.00 2007-06-01 11:54:52.405 152 18250.80 86.51 52771.43 88888.00 2007-06-01 11:54:52.905 152 18250.91 86.48 52771.39 88888.00 2007-06-01 11:54:53.405 152 18251.02 86.48 52771.26 88888.00 2007-06-01 11:54:53.905 152 18251.01 86.47 52771.25 88888.00 2007-06-01 11:54:54.405 152 18250.97 86.46 52771.22 88888.00 2007-06-01 11:54:54.905 152 18250.81 86.47 52771.25 88888.00 2007-06-01 11:54:55.405 152 18250.78 86.31 52771.27 88888.00 2007-06-01 11:54:55.905 152 18250.78 86.27 52771.31 88888.00 2007-06-01 11:54:56.405 152 18250.92 86.24 52771.25 88888.00 2007-06-01 11:54:56.905 152 18250.99 86.27 52771.25 88888.00 2007-06-01 11:54:57.405 152 18251.02 86.32 52771.19 88888.00 2007-06-01 11:54:57.905 152 18250.98 86.30 52771.11 88888.00 2007-06-01 11:54:58.405 152 18251.05 86.37 52771.14 88888.00 2007-06-01 11:54:58.905 152 18251.06 86.35 52771.14 88888.00 2007-06-01 11:54:59.405 152 18251.06 86.31 52771.23 88888.00 2007-06-01 11:54:59.905 152 18250.93 86.21 52771.26 88888.00 2007-06-01 11:55:00.405 152 18250.95 86.24 52771.28 88888.00 2007-06-01 11:55:00.905 152 18251.00 86.21 52771.31 88888.00 2007-06-01 11:55:01.405 152 18251.03 86.25 52771.28 88888.00 2007-06-01 11:55:01.905 152 18251.09 86.32 52771.27 88888.00 2007-06-01 11:55:02.405 152 18251.24 86.36 52771.25 88888.00 2007-06-01 11:55:02.905 152 18251.11 86.38 52771.21 88888.00 2007-06-01 11:55:03.405 152 18251.05 86.44 52771.07 88888.00 2007-06-01 11:55:03.905 152 18251.09 86.40 52771.16 88888.00 2007-06-01 11:55:04.405 152 18251.04 86.39 52771.30 88888.00 2007-06-01 11:55:04.905 152 18250.97 86.38 52771.34 88888.00 2007-06-01 11:55:05.405 152 18250.89 86.44 52771.45 88888.00 2007-06-01 11:55:05.905 152 18250.99 86.52 52771.44 88888.00 2007-06-01 11:55:06.405 152 18251.06 86.48 52771.40 88888.00 2007-06-01 11:55:06.905 152 18251.11 86.45 52771.33 88888.00 2007-06-01 11:55:07.405 152 18251.11 86.44 52771.30 88888.00 2007-06-01 11:55:07.905 152 18251.04 86.36 52771.28 88888.00 2007-06-01 11:55:08.405 152 18251.46 86.39 52771.29 88888.00 2007-06-01 11:55:08.905 152 18251.78 86.33 52771.32 88888.00 2007-06-01 11:55:09.405 152 18251.52 86.28 52771.33 88888.00 2007-06-01 11:55:09.905 152 18251.03 86.30 52771.35 88888.00 2007-06-01 11:55:10.405 152 18250.87 86.28 52771.42 88888.00 2007-06-01 11:55:10.905 152 18250.84 86.40 52771.42 88888.00 2007-06-01 11:55:11.405 152 18250.81 86.57 52771.34 88888.00 2007-06-01 11:55:11.905 152 18250.93 86.54 52771.29 88888.00 2007-06-01 11:55:12.405 152 18250.90 86.36 52771.25 88888.00 2007-06-01 11:55:12.905 152 18250.94 86.33 52771.38 88888.00 2007-06-01 11:55:13.405 152 18250.94 86.36 52771.45 88888.00 2007-06-01 11:55:13.905 152 18250.93 86.32 52771.39 88888.00 2007-06-01 11:55:14.405 152 18250.88 86.34 52771.41 88888.00 2007-06-01 11:55:14.905 152 18250.90 86.31 52771.31 88888.00 2007-06-01 11:55:15.405 152 18250.86 86.26 52771.34 88888.00 2007-06-01 11:55:15.905 152 18250.90 86.16 52771.33 88888.00 2007-06-01 11:55:16.405 152 18250.93 86.11 52771.43 88888.00 2007-06-01 11:55:16.905 152 18250.97 86.24 52771.43 88888.00 2007-06-01 11:55:17.405 152 18250.89 86.27 52771.41 88888.00 2007-06-01 11:55:17.905 152 18250.92 86.27 52771.41 88888.00 2007-06-01 11:55:18.405 152 18250.86 86.24 52771.32 88888.00 2007-06-01 11:55:18.905 152 18250.69 86.22 52771.30 88888.00 2007-06-01 11:55:19.405 152 18250.61 86.19 52771.30 88888.00 2007-06-01 11:55:19.905 152 18250.70 86.36 52771.30 88888.00 2007-06-01 11:55:20.405 152 18250.71 86.34 52771.38 88888.00 2007-06-01 11:55:20.905 152 18250.80 86.26 52771.53 88888.00 2007-06-01 11:55:21.405 152 18250.88 86.14 52771.62 88888.00 2007-06-01 11:55:21.905 152 18250.81 86.11 52771.51 88888.00 2007-06-01 11:55:22.405 152 18250.72 86.24 52771.46 88888.00 2007-06-01 11:55:22.905 152 18250.79 86.25 52771.54 88888.00 2007-06-01 11:55:23.405 152 18250.78 86.31 52771.49 88888.00 2007-06-01 11:55:23.905 152 18250.72 86.33 52771.38 88888.00 2007-06-01 11:55:24.405 152 18250.69 86.32 52771.46 88888.00 2007-06-01 11:55:24.905 152 18250.72 86.27 52771.52 88888.00 2007-06-01 11:55:25.405 152 18250.72 86.24 52771.35 88888.00 2007-06-01 11:55:25.905 152 18250.71 86.26 52771.30 88888.00 2007-06-01 11:55:26.405 152 18250.68 86.15 52771.35 88888.00 2007-06-01 11:55:26.905 152 18250.81 86.25 52771.38 88888.00 2007-06-01 11:55:27.405 152 18250.88 86.26 52771.39 88888.00 2007-06-01 11:55:27.905 152 18250.83 86.20 52771.21 88888.00 2007-06-01 11:55:28.405 152 18250.78 86.18 52771.19 88888.00 2007-06-01 11:55:28.905 152 18250.80 86.19 52771.14 88888.00 2007-06-01 11:55:29.405 152 18250.79 86.15 52771.06 88888.00 2007-06-01 11:55:29.905 152 18250.77 86.15 52771.09 88888.00 2007-06-01 11:55:30.405 152 18250.68 86.20 52771.14 88888.00 2007-06-01 11:55:30.905 152 18250.77 86.25 52771.14 88888.00 2007-06-01 11:55:31.405 152 18250.72 86.14 52771.33 88888.00 2007-06-01 11:55:31.905 152 18250.60 86.15 52771.32 88888.00 2007-06-01 11:55:32.405 152 18250.70 86.08 52771.43 88888.00 2007-06-01 11:55:32.905 152 18250.80 86.04 52771.53 88888.00 2007-06-01 11:55:33.405 152 18251.02 86.03 52771.50 88888.00 2007-06-01 11:55:33.905 152 18250.89 86.07 52771.44 88888.00 2007-06-01 11:55:34.405 152 18250.79 86.13 52771.27 88888.00 2007-06-01 11:55:34.905 152 18250.78 86.09 52771.22 88888.00 2007-06-01 11:55:35.405 152 18250.82 86.09 52771.44 88888.00 2007-06-01 11:55:35.905 152 18250.81 86.14 52771.49 88888.00 2007-06-01 11:55:36.405 152 18250.72 86.16 52771.37 88888.00 2007-06-01 11:55:36.905 152 18250.69 86.11 52771.40 88888.00 2007-06-01 11:55:37.405 152 18250.69 86.15 52771.50 88888.00 2007-06-01 11:55:37.905 152 18250.77 86.12 52771.45 88888.00 2007-06-01 11:55:38.405 152 18250.81 86.08 52771.50 88888.00 2007-06-01 11:55:38.905 152 18250.72 86.18 52771.43 88888.00 2007-06-01 11:55:39.405 152 18250.78 86.23 52771.41 88888.00 2007-06-01 11:55:39.905 152 18250.69 86.13 52771.41 88888.00 2007-06-01 11:55:40.405 152 18250.66 86.08 52771.53 88888.00 2007-06-01 11:55:40.905 152 18250.79 86.11 52771.47 88888.00 2007-06-01 11:55:41.405 152 18250.83 86.06 52771.45 88888.00 2007-06-01 11:55:41.905 152 18250.63 85.99 52771.42 88888.00 2007-06-01 11:55:42.405 152 18250.59 86.13 52771.46 88888.00 2007-06-01 11:55:42.905 152 18250.55 86.19 52771.44 88888.00 2007-06-01 11:55:43.405 152 18250.59 86.13 52771.45 88888.00 2007-06-01 11:55:43.905 152 18250.58 86.09 52771.39 88888.00 2007-06-01 11:55:44.405 152 18250.62 86.18 52771.41 88888.00 2007-06-01 11:55:44.905 152 18250.58 86.21 52771.39 88888.00 2007-06-01 11:55:45.405 152 18250.60 86.15 52771.44 88888.00 2007-06-01 11:55:45.905 152 18250.52 86.25 52771.42 88888.00 2007-06-01 11:55:46.405 152 18250.48 86.26 52771.37 88888.00 2007-06-01 11:55:46.905 152 18250.49 86.27 52771.41 88888.00 2007-06-01 11:55:47.405 152 18250.51 86.28 52771.40 88888.00 2007-06-01 11:55:47.905 152 18250.50 86.23 52771.41 88888.00 2007-06-01 11:55:48.405 152 18250.40 86.21 52771.42 88888.00 2007-06-01 11:55:48.905 152 18250.56 86.19 52771.40 88888.00 2007-06-01 11:55:49.405 152 18250.61 86.19 52771.51 88888.00 2007-06-01 11:55:49.905 152 18250.65 86.14 52771.45 88888.00 2007-06-01 11:55:50.405 152 18250.55 86.16 52771.39 88888.00 2007-06-01 11:55:50.905 152 18250.54 86.18 52771.31 88888.00 2007-06-01 11:55:51.405 152 18250.60 86.15 52771.20 88888.00 2007-06-01 11:55:51.905 152 18250.63 86.10 52771.30 88888.00 2007-06-01 11:55:52.405 152 18250.69 86.14 52771.29 88888.00 2007-06-01 11:55:52.905 152 18250.65 86.11 52771.32 88888.00 2007-06-01 11:55:53.405 152 18250.71 86.15 52771.22 88888.00 2007-06-01 11:55:53.905 152 18250.74 86.14 52771.19 88888.00 2007-06-01 11:55:54.405 152 18250.79 86.09 52771.23 88888.00 2007-06-01 11:55:54.905 152 18250.67 86.06 52771.28 88888.00 2007-06-01 11:55:55.405 152 18250.71 86.09 52771.20 88888.00 2007-06-01 11:55:55.905 152 18250.73 86.13 52771.21 88888.00 2007-06-01 11:55:56.405 152 18250.66 86.16 52771.28 88888.00 2007-06-01 11:55:56.905 152 18250.76 86.15 52771.29 88888.00 2007-06-01 11:55:57.405 152 18250.77 86.14 52771.33 88888.00 2007-06-01 11:55:57.905 152 18250.81 86.12 52771.33 88888.00 2007-06-01 11:55:58.405 152 18250.89 86.14 52771.25 88888.00 2007-06-01 11:55:58.905 152 18250.88 86.23 52771.26 88888.00 2007-06-01 11:55:59.405 152 18250.80 86.19 52771.25 88888.00 2007-06-01 11:55:59.905 152 18250.76 86.08 52771.21 88888.00 2007-06-01 11:56:00.405 152 18250.81 86.09 52771.15 88888.00 2007-06-01 11:56:00.905 152 18250.89 86.08 52771.31 88888.00 2007-06-01 11:56:01.405 152 18250.86 86.04 52771.34 88888.00 2007-06-01 11:56:01.905 152 18250.81 85.99 52771.32 88888.00 2007-06-01 11:56:02.405 152 18250.62 85.98 52771.21 88888.00 2007-06-01 11:56:02.905 152 18250.65 86.04 52771.27 88888.00 2007-06-01 11:56:03.405 152 18250.66 86.06 52771.21 88888.00 2007-06-01 11:56:03.905 152 18250.65 86.12 52771.12 88888.00 2007-06-01 11:56:04.405 152 18250.68 86.13 52771.27 88888.00 2007-06-01 11:56:04.905 152 18250.80 86.14 52771.40 88888.00 2007-06-01 11:56:05.405 152 18250.78 86.18 52771.34 88888.00 2007-06-01 11:56:05.905 152 18250.72 86.18 52771.31 88888.00 2007-06-01 11:56:06.405 152 18250.69 86.14 52771.19 88888.00 2007-06-01 11:56:06.905 152 18250.72 86.11 52771.14 88888.00 2007-06-01 11:56:07.405 152 18250.67 86.13 52771.18 88888.00 2007-06-01 11:56:07.905 152 18250.66 86.14 52771.19 88888.00 2007-06-01 11:56:08.405 152 18250.65 86.27 52771.16 88888.00 2007-06-01 11:56:08.905 152 18250.71 86.26 52771.25 88888.00 2007-06-01 11:56:09.405 152 18250.72 86.23 52771.22 88888.00 2007-06-01 11:56:09.905 152 18250.81 86.29 52771.27 88888.00 2007-06-01 11:56:10.405 152 18250.69 86.25 52771.39 88888.00 2007-06-01 11:56:10.905 152 18250.65 86.30 52771.35 88888.00 2007-06-01 11:56:11.405 152 18250.63 86.34 52771.33 88888.00 2007-06-01 11:56:11.905 152 18250.65 86.68 52771.21 88888.00 2007-06-01 11:56:12.405 152 18250.66 86.56 52771.27 88888.00 2007-06-01 11:56:12.905 152 18250.69 86.30 52771.39 88888.00 2007-06-01 11:56:13.405 152 18250.63 86.15 52771.43 88888.00 2007-06-01 11:56:13.905 152 18250.68 86.11 52771.51 88888.00 2007-06-01 11:56:14.405 152 18250.72 86.10 52771.55 88888.00 2007-06-01 11:56:14.905 152 18250.62 86.11 52771.52 88888.00 2007-06-01 11:56:15.405 152 18250.69 86.21 52771.46 88888.00 2007-06-01 11:56:15.905 152 18250.68 86.42 52771.41 88888.00 2007-06-01 11:56:16.405 152 18250.71 86.46 52771.43 88888.00 2007-06-01 11:56:16.905 152 18250.71 86.42 52771.41 88888.00 2007-06-01 11:56:17.405 152 18250.74 86.40 52771.43 88888.00 2007-06-01 11:56:17.905 152 18250.81 86.28 52771.33 88888.00 2007-06-01 11:56:18.405 152 18250.71 86.19 52771.30 88888.00 2007-06-01 11:56:18.905 152 18250.68 86.23 52771.38 88888.00 2007-06-01 11:56:19.405 152 18250.81 86.34 52771.21 88888.00 2007-06-01 11:56:19.905 152 18250.79 86.43 52771.19 88888.00 2007-06-01 11:56:20.405 152 18250.70 86.41 52771.28 88888.00 2007-06-01 11:56:20.905 152 18250.68 86.33 52771.31 88888.00 2007-06-01 11:56:21.405 152 18250.54 86.23 52771.30 88888.00 2007-06-01 11:56:21.905 152 18250.55 86.31 52771.30 88888.00 2007-06-01 11:56:22.405 152 18250.55 86.30 52771.34 88888.00 2007-06-01 11:56:22.905 152 18250.74 86.28 52771.27 88888.00 2007-06-01 11:56:23.405 152 18250.74 86.33 52771.23 88888.00 2007-06-01 11:56:23.905 152 18250.62 86.53 52771.30 88888.00 2007-06-01 11:56:24.405 152 18250.57 86.53 52771.29 88888.00 2007-06-01 11:56:24.905 152 18250.63 86.53 52771.28 88888.00 2007-06-01 11:56:25.405 152 18250.72 86.56 52771.37 88888.00 2007-06-01 11:56:25.905 152 18250.83 86.65 52771.29 88888.00 2007-06-01 11:56:26.405 152 18250.74 86.57 52771.25 88888.00 2007-06-01 11:56:26.905 152 18250.65 86.52 52771.30 88888.00 2007-06-01 11:56:27.405 152 18250.69 86.51 52771.31 88888.00 2007-06-01 11:56:27.905 152 18250.72 86.52 52771.26 88888.00 2007-06-01 11:56:28.405 152 18250.69 86.37 52771.30 88888.00 2007-06-01 11:56:28.905 152 18250.73 86.28 52771.23 88888.00 2007-06-01 11:56:29.405 152 18250.80 86.33 52771.31 88888.00 2007-06-01 11:56:29.905 152 18250.78 86.43 52771.30 88888.00 2007-06-01 11:56:30.405 152 18250.82 86.48 52771.20 88888.00 2007-06-01 11:56:30.905 152 18250.90 86.31 52771.20 88888.00 2007-06-01 11:56:31.405 152 18250.80 86.22 52771.17 88888.00 2007-06-01 11:56:31.905 152 18250.80 86.14 52771.14 88888.00 2007-06-01 11:56:32.405 152 18250.78 86.09 52771.21 88888.00 2007-06-01 11:56:32.905 152 18250.80 86.15 52771.44 88888.00 2007-06-01 11:56:33.405 152 18250.79 86.20 52771.42 88888.00 2007-06-01 11:56:33.905 152 18250.81 86.21 52771.34 88888.00 2007-06-01 11:56:34.405 152 18250.87 86.18 52771.20 88888.00 2007-06-01 11:56:34.905 152 18250.80 86.21 52771.25 88888.00 2007-06-01 11:56:35.405 152 18250.86 86.29 52771.33 88888.00 2007-06-01 11:56:35.905 152 18250.84 86.45 52771.22 88888.00 2007-06-01 11:56:36.405 152 18250.80 86.53 52771.02 88888.00 2007-06-01 11:56:36.905 152 18250.84 86.56 52771.02 88888.00 2007-06-01 11:56:37.405 152 18250.91 86.44 52771.09 88888.00 2007-06-01 11:56:37.905 152 18250.89 86.40 52771.20 88888.00 2007-06-01 11:56:38.405 152 18250.87 86.47 52771.26 88888.00 2007-06-01 11:56:38.905 152 18250.84 86.39 52771.17 88888.00 2007-06-01 11:56:39.405 152 18250.80 86.29 52771.11 88888.00 2007-06-01 11:56:39.905 152 18250.78 86.22 52771.16 88888.00 2007-06-01 11:56:40.405 152 18250.81 86.14 52771.18 88888.00 2007-06-01 11:56:40.905 152 18250.86 86.30 52771.25 88888.00 2007-06-01 11:56:41.405 152 18250.87 86.44 52771.30 88888.00 2007-06-01 11:56:41.905 152 18250.84 86.56 52771.20 88888.00 2007-06-01 11:56:42.405 152 18250.87 86.56 52771.16 88888.00 2007-06-01 11:56:42.905 152 18250.78 86.52 52771.20 88888.00 2007-06-01 11:56:43.405 152 18250.71 86.57 52771.17 88888.00 2007-06-01 11:56:43.905 152 18250.72 86.41 52771.18 88888.00 2007-06-01 11:56:44.405 152 18250.83 86.39 52771.21 88888.00 2007-06-01 11:56:44.905 152 18250.87 86.45 52771.25 88888.00 2007-06-01 11:56:45.405 152 18250.81 86.47 52771.23 88888.00 2007-06-01 11:56:45.905 152 18250.78 86.40 52771.21 88888.00 2007-06-01 11:56:46.405 152 18250.81 86.48 52771.34 88888.00 2007-06-01 11:56:46.905 152 18250.77 86.58 52771.27 88888.00 2007-06-01 11:56:47.405 152 18250.68 86.73 52771.19 88888.00 2007-06-01 11:56:47.905 152 18250.71 86.80 52771.18 88888.00 2007-06-01 11:56:48.405 152 18250.83 86.75 52771.15 88888.00 2007-06-01 11:56:48.905 152 18250.93 86.75 52771.26 88888.00 2007-06-01 11:56:49.405 152 18250.92 86.82 52771.26 88888.00 2007-06-01 11:56:49.905 152 18251.01 86.77 52771.30 88888.00 2007-06-01 11:56:50.405 152 18250.94 86.67 52771.28 88888.00 2007-06-01 11:56:50.905 152 18250.95 86.68 52771.31 88888.00 2007-06-01 11:56:51.405 152 18250.92 86.63 52771.28 88888.00 2007-06-01 11:56:51.905 152 18250.89 86.55 52771.23 88888.00 2007-06-01 11:56:52.405 152 18250.94 86.52 52771.14 88888.00 2007-06-01 11:56:52.905 152 18250.93 86.53 52771.12 88888.00 2007-06-01 11:56:53.405 152 18250.95 86.56 52771.06 88888.00 2007-06-01 11:56:53.905 152 18251.02 86.55 52771.04 88888.00 2007-06-01 11:56:54.405 152 18250.94 86.61 52771.02 88888.00 2007-06-01 11:56:54.905 152 18250.83 86.78 52771.05 88888.00 2007-06-01 11:56:55.405 152 18250.95 86.89 52771.10 88888.00 2007-06-01 11:56:55.905 152 18250.98 86.73 52771.19 88888.00 2007-06-01 11:56:56.405 152 18250.93 86.87 52771.27 88888.00 2007-06-01 11:56:56.905 152 18251.02 87.00 52771.19 88888.00 2007-06-01 11:56:57.405 152 18251.04 87.05 52771.19 88888.00 2007-06-01 11:56:57.905 152 18250.98 87.06 52771.17 88888.00 2007-06-01 11:56:58.405 152 18250.94 87.09 52771.23 88888.00 2007-06-01 11:56:58.905 152 18250.82 87.13 52771.32 88888.00 2007-06-01 11:56:59.405 152 18251.00 87.15 52771.30 88888.00 2007-06-01 11:56:59.905 152 18250.99 87.11 52771.29 88888.00 2007-06-01 11:57:00.405 152 18250.88 87.03 52771.19 88888.00 2007-06-01 11:57:00.905 152 18250.92 87.06 52771.10 88888.00 2007-06-01 11:57:01.405 152 18250.88 87.14 52771.11 88888.00 2007-06-01 11:57:01.905 152 18250.95 87.20 52771.04 88888.00 2007-06-01 11:57:02.405 152 18250.97 87.20 52771.07 88888.00 2007-06-01 11:57:02.905 152 18251.05 87.18 52771.12 88888.00 2007-06-01 11:57:03.405 152 18251.03 87.23 52771.00 88888.00 2007-06-01 11:57:03.905 152 18251.06 87.21 52771.00 88888.00 2007-06-01 11:57:04.405 152 18251.06 87.16 52771.12 88888.00 2007-06-01 11:57:04.905 152 18251.06 87.18 52770.99 88888.00 2007-06-01 11:57:05.405 152 18251.06 87.20 52770.99 88888.00 2007-06-01 11:57:05.905 152 18250.95 87.12 52771.02 88888.00 2007-06-01 11:57:06.405 152 18250.88 87.14 52771.00 88888.00 2007-06-01 11:57:06.905 152 18250.74 87.20 52771.06 88888.00 2007-06-01 11:57:07.405 152 18250.83 87.20 52771.02 88888.00 2007-06-01 11:57:07.905 152 18250.86 87.20 52771.11 88888.00 2007-06-01 11:57:08.405 152 18250.88 87.21 52771.18 88888.00 2007-06-01 11:57:08.905 152 18250.78 87.19 52771.26 88888.00 2007-06-01 11:57:09.405 152 18250.87 87.23 52771.23 88888.00 2007-06-01 11:57:09.905 152 18250.97 87.20 52771.19 88888.00 2007-06-01 11:57:10.405 152 18250.91 87.21 52771.16 88888.00 2007-06-01 11:57:10.905 152 18250.87 87.21 52771.12 88888.00 2007-06-01 11:57:11.405 152 18250.81 87.21 52771.05 88888.00 2007-06-01 11:57:11.905 152 18250.83 87.28 52771.03 88888.00 2007-06-01 11:57:12.405 152 18250.83 87.31 52771.06 88888.00 2007-06-01 11:57:12.905 152 18250.77 87.37 52771.16 88888.00 2007-06-01 11:57:13.405 152 18250.83 87.40 52771.20 88888.00 2007-06-01 11:57:13.905 152 18250.84 87.42 52771.19 88888.00 2007-06-01 11:57:14.405 152 18250.87 87.44 52771.09 88888.00 2007-06-01 11:57:14.905 152 18251.00 87.45 52771.11 88888.00 2007-06-01 11:57:15.405 152 18250.98 87.49 52771.16 88888.00 2007-06-01 11:57:15.905 152 18251.02 87.54 52771.22 88888.00 2007-06-01 11:57:16.405 152 18250.94 87.51 52771.17 88888.00 2007-06-01 11:57:16.905 152 18250.88 87.38 52771.09 88888.00 2007-06-01 11:57:17.405 152 18250.94 87.42 52771.10 88888.00 2007-06-01 11:57:17.905 152 18250.99 87.44 52771.18 88888.00 2007-06-01 11:57:18.405 152 18250.91 87.40 52771.26 88888.00 2007-06-01 11:57:18.905 152 18250.87 87.43 52771.27 88888.00 2007-06-01 11:57:19.405 152 18250.82 87.44 52771.26 88888.00 2007-06-01 11:57:19.905 152 18250.80 87.38 52771.14 88888.00 2007-06-01 11:57:20.405 152 18250.93 87.34 52771.06 88888.00 2007-06-01 11:57:20.905 152 18250.92 87.40 52771.05 88888.00 2007-06-01 11:57:21.405 152 18250.88 87.40 52771.09 88888.00 2007-06-01 11:57:21.905 152 18250.87 87.45 52771.05 88888.00 2007-06-01 11:57:22.405 152 18250.83 87.48 52771.04 88888.00 2007-06-01 11:57:22.905 152 18250.95 87.43 52771.06 88888.00 2007-06-01 11:57:23.405 152 18250.99 87.37 52771.20 88888.00 2007-06-01 11:57:23.905 152 18250.97 87.39 52771.16 88888.00 2007-06-01 11:57:24.402 152 18251.02 87.42 52771.06 88888.00 2007-06-01 11:57:24.902 152 18251.04 87.37 52771.09 88888.00 2007-06-01 11:57:25.402 152 18251.00 87.34 52771.07 88888.00 2007-06-01 11:57:25.902 152 18251.02 87.34 52771.15 88888.00 2007-06-01 11:57:26.402 152 18251.08 87.34 52771.16 88888.00 2007-06-01 11:57:26.902 152 18251.05 87.34 52771.10 88888.00 2007-06-01 11:57:27.402 152 18251.03 87.31 52771.07 88888.00 2007-06-01 11:57:27.902 152 18251.06 87.30 52771.18 88888.00 2007-06-01 11:57:28.402 152 18251.11 87.29 52771.16 88888.00 2007-06-01 11:57:28.902 152 18251.11 87.28 52771.17 88888.00 2007-06-01 11:57:29.402 152 18251.06 87.32 52771.08 88888.00 2007-06-01 11:57:29.902 152 18251.00 87.39 52771.02 88888.00 2007-06-01 11:57:30.402 152 18250.93 87.41 52771.02 88888.00 2007-06-01 11:57:30.902 152 18251.02 87.38 52771.09 88888.00 2007-06-01 11:57:31.402 152 18251.08 87.37 52771.12 88888.00 2007-06-01 11:57:31.902 152 18251.10 87.33 52771.09 88888.00 2007-06-01 11:57:32.402 152 18251.11 87.30 52771.03 88888.00 2007-06-01 11:57:32.902 152 18251.21 87.22 52770.93 88888.00 2007-06-01 11:57:33.402 152 18251.23 87.24 52770.96 88888.00 2007-06-01 11:57:33.902 152 18251.21 87.23 52771.17 88888.00 2007-06-01 11:57:34.402 152 18251.09 87.28 52771.20 88888.00 2007-06-01 11:57:34.902 152 18251.05 87.28 52771.29 88888.00 2007-06-01 11:57:35.402 152 18251.02 87.31 52771.43 88888.00 2007-06-01 11:57:35.902 152 18251.03 87.27 52771.60 88888.00 2007-06-01 11:57:36.402 152 18250.98 87.31 52771.52 88888.00 2007-06-01 11:57:36.902 152 18250.98 87.33 52771.42 88888.00 2007-06-01 11:57:37.402 152 18251.04 87.29 52771.40 88888.00 2007-06-01 11:57:37.902 152 18251.09 87.12 52771.37 88888.00 2007-06-01 11:57:38.402 152 18251.02 87.27 52771.28 88888.00 2007-06-01 11:57:38.902 152 18251.06 87.27 52771.18 88888.00 2007-06-01 11:57:39.402 152 18251.09 87.15 52771.11 88888.00 2007-06-01 11:57:39.902 152 18251.03 87.12 52771.19 88888.00 2007-06-01 11:57:40.402 152 18251.05 86.94 52771.19 88888.00 2007-06-01 11:57:40.902 152 18251.03 86.89 52771.20 88888.00 2007-06-01 11:57:41.402 152 18250.98 87.04 52771.31 88888.00 2007-06-01 11:57:41.902 152 18251.02 87.14 52771.29 88888.00 2007-06-01 11:57:42.402 152 18251.09 87.02 52771.35 88888.00 2007-06-01 11:57:42.902 152 18251.15 87.00 52771.38 88888.00 2007-06-01 11:57:43.402 152 18251.12 87.05 52771.29 88888.00 2007-06-01 11:57:43.902 152 18251.04 87.20 52771.26 88888.00 2007-06-01 11:57:44.402 152 18250.95 87.13 52771.38 88888.00 2007-06-01 11:57:44.902 152 18250.98 87.09 52771.44 88888.00 2007-06-01 11:57:45.402 152 18250.83 87.09 52771.39 88888.00 2007-06-01 11:57:45.902 152 18250.81 87.16 52771.38 88888.00 2007-06-01 11:57:46.402 152 18250.84 87.22 52771.23 88888.00 2007-06-01 11:57:46.902 152 18250.89 87.03 52771.23 88888.00 2007-06-01 11:57:47.402 152 18250.93 86.95 52771.27 88888.00 2007-06-01 11:57:47.902 152 18250.97 87.02 52771.38 88888.00 2007-06-01 11:57:48.402 152 18250.78 87.12 52771.43 88888.00 2007-06-01 11:57:48.902 152 18250.73 87.01 52771.45 88888.00 2007-06-01 11:57:49.402 152 18250.83 86.96 52771.51 88888.00 2007-06-01 11:57:49.902 152 18250.89 86.92 52771.53 88888.00 2007-06-01 11:57:50.402 152 18250.76 86.99 52771.51 88888.00 2007-06-01 11:57:50.902 152 18250.65 87.18 52771.30 88888.00 2007-06-01 11:57:51.402 152 18250.78 87.31 52771.33 88888.00 2007-06-01 11:57:51.902 152 18251.00 87.13 52771.44 88888.00 2007-06-01 11:57:52.402 152 18251.02 87.01 52771.55 88888.00 2007-06-01 11:57:52.902 152 18250.98 86.99 52771.45 88888.00 2007-06-01 11:57:53.402 152 18250.90 87.03 52771.38 88888.00 2007-06-01 11:57:53.902 152 18250.91 87.02 52771.39 88888.00 2007-06-01 11:57:54.402 152 18250.87 86.98 52771.37 88888.00 2007-06-01 11:57:54.902 152 18250.87 87.06 52771.32 88888.00 2007-06-01 11:57:55.402 152 18250.89 87.12 52771.33 88888.00 2007-06-01 11:57:55.902 152 18250.89 86.99 52771.35 88888.00 2007-06-01 11:57:56.402 152 18250.81 86.87 52771.39 88888.00 2007-06-01 11:57:56.902 152 18250.74 86.89 52771.41 88888.00 2007-06-01 11:57:57.402 152 18250.72 86.91 52771.16 88888.00 2007-06-01 11:57:57.902 152 18250.77 86.99 52771.06 88888.00 2007-06-01 11:57:58.402 152 18250.81 86.97 52771.15 88888.00 2007-06-01 11:57:58.902 152 18250.74 86.90 52771.15 88888.00 2007-06-01 11:57:59.402 152 18250.82 86.96 52771.38 88888.00 2007-06-01 11:57:59.902 152 18250.82 86.85 52771.33 88888.00 2007-06-01 11:58:00.402 152 18250.90 86.78 52771.30 88888.00 2007-06-01 11:58:00.902 152 18250.91 86.89 52771.32 88888.00 2007-06-01 11:58:01.402 152 18250.83 86.95 52771.33 88888.00 2007-06-01 11:58:01.902 152 18250.78 87.02 52771.35 88888.00 2007-06-01 11:58:02.402 152 18250.91 86.89 52771.40 88888.00 2007-06-01 11:58:02.902 152 18250.79 86.92 52771.42 88888.00 2007-06-01 11:58:03.402 152 18250.65 86.92 52771.37 88888.00 2007-06-01 11:58:03.902 152 18250.79 86.85 52771.37 88888.00 2007-06-01 11:58:04.402 152 18250.82 86.95 52771.37 88888.00 2007-06-01 11:58:04.902 152 18250.79 86.89 52771.30 88888.00 2007-06-01 11:58:05.402 152 18250.78 86.76 52771.33 88888.00 2007-06-01 11:58:05.902 152 18250.78 86.72 52771.31 88888.00 2007-06-01 11:58:06.402 152 18250.80 86.75 52771.32 88888.00 2007-06-01 11:58:06.902 152 18250.71 86.92 52771.28 88888.00 2007-06-01 11:58:07.402 152 18250.68 86.85 52771.23 88888.00 2007-06-01 11:58:07.902 152 18250.74 86.63 52771.20 88888.00 2007-06-01 11:58:08.402 152 18250.94 86.65 52771.43 88888.00 2007-06-01 11:58:08.902 152 18250.94 86.74 52771.46 88888.00 2007-06-01 11:58:09.402 152 18250.98 86.86 52771.34 88888.00 2007-06-01 11:58:09.902 152 18250.98 86.97 52771.35 88888.00 2007-06-01 11:58:10.402 152 18250.92 87.01 52771.32 88888.00 2007-06-01 11:58:10.902 152 18250.99 86.98 52771.19 88888.00 2007-06-01 11:58:11.402 152 18251.00 86.74 52771.32 88888.00 2007-06-01 11:58:11.902 152 18251.01 86.67 52771.38 88888.00 2007-06-01 11:58:12.402 152 18250.91 86.73 52771.30 88888.00 2007-06-01 11:58:12.902 152 18250.87 86.77 52771.23 88888.00 2007-06-01 11:58:13.402 152 18250.89 86.82 52771.31 88888.00 2007-06-01 11:58:13.902 152 18250.97 86.89 52771.33 88888.00 2007-06-01 11:58:14.402 152 18250.87 86.73 52771.35 88888.00 2007-06-01 11:58:14.902 152 18250.91 86.68 52771.34 88888.00 2007-06-01 11:58:15.402 152 18250.89 86.75 52771.27 88888.00 2007-06-01 11:58:15.902 152 18250.87 86.92 52771.32 88888.00 2007-06-01 11:58:16.402 152 18250.93 86.78 52771.38 88888.00 2007-06-01 11:58:16.902 152 18250.95 86.74 52771.33 88888.00 2007-06-01 11:58:17.402 152 18250.89 86.78 52771.42 88888.00 2007-06-01 11:58:17.902 152 18250.80 86.75 52771.58 88888.00 2007-06-01 11:58:18.402 152 18250.79 86.79 52771.50 88888.00 2007-06-01 11:58:18.902 152 18250.94 86.75 52771.51 88888.00 2007-06-01 11:58:19.402 152 18251.01 86.70 52771.55 88888.00 2007-06-01 11:58:19.902 152 18250.92 86.76 52771.46 88888.00 2007-06-01 11:58:20.402 152 18250.84 86.92 52771.44 88888.00 2007-06-01 11:58:20.902 152 18250.79 86.65 52771.49 88888.00 2007-06-01 11:58:21.402 152 18250.80 86.52 52771.38 88888.00 2007-06-01 11:58:21.902 152 18250.71 86.43 52771.26 88888.00 2007-06-01 11:58:22.402 152 18250.74 86.47 52771.26 88888.00 2007-06-01 11:58:22.902 152 18250.74 86.54 52771.33 88888.00 2007-06-01 11:58:23.402 152 18250.74 86.55 52771.34 88888.00 2007-06-01 11:58:23.902 152 18250.81 86.52 52771.19 88888.00 2007-06-01 11:58:24.402 152 18250.89 86.51 52771.08 88888.00 2007-06-01 11:58:24.902 152 18250.81 86.51 52771.12 88888.00 2007-06-01 11:58:25.402 152 18250.76 86.51 52771.28 88888.00 2007-06-01 11:58:25.902 152 18250.83 86.55 52771.31 88888.00 2007-06-01 11:58:26.402 152 18251.00 86.65 52771.33 88888.00 2007-06-01 11:58:26.902 152 18250.93 86.55 52771.31 88888.00 2007-06-01 11:58:27.402 152 18250.88 86.47 52771.16 88888.00 2007-06-01 11:58:27.902 152 18250.82 86.59 52771.21 88888.00 2007-06-01 11:58:28.402 152 18250.91 86.52 52771.25 88888.00 2007-06-01 11:58:28.902 152 18251.06 86.51 52771.12 88888.00 2007-06-01 11:58:29.402 152 18251.10 86.58 52771.11 88888.00 2007-06-01 11:58:29.902 152 18251.10 86.58 52771.03 88888.00 2007-06-01 11:58:30.402 152 18251.04 86.55 52771.17 88888.00 2007-06-01 11:58:30.902 152 18251.04 86.57 52771.27 88888.00 2007-06-01 11:58:31.402 152 18251.03 86.76 52771.14 88888.00 2007-06-01 11:58:31.902 152 18251.05 86.88 52771.18 88888.00 2007-06-01 11:58:32.402 152 18251.04 86.72 52771.28 88888.00 2007-06-01 11:58:32.902 152 18250.98 86.64 52771.27 88888.00 2007-06-01 11:58:33.402 152 18251.06 86.65 52771.26 88888.00 2007-06-01 11:58:33.902 152 18251.05 86.59 52771.27 88888.00 2007-06-01 11:58:34.402 152 18250.90 86.54 52771.23 88888.00 2007-06-01 11:58:34.902 152 18250.83 86.65 52771.25 88888.00 2007-06-01 11:58:35.402 152 18250.98 86.87 52771.23 88888.00 2007-06-01 11:58:35.902 152 18251.02 87.01 52771.18 88888.00 2007-06-01 11:58:36.402 152 18250.99 86.95 52771.25 88888.00 2007-06-01 11:58:36.902 152 18250.83 86.89 52771.30 88888.00 2007-06-01 11:58:37.402 152 18250.79 86.92 52771.28 88888.00 2007-06-01 11:58:37.902 152 18250.76 86.88 52771.18 88888.00 2007-06-01 11:58:38.402 152 18250.77 86.88 52771.31 88888.00 2007-06-01 11:58:38.902 152 18250.90 86.84 52771.33 88888.00 2007-06-01 11:58:39.402 152 18250.93 86.87 52771.35 88888.00 2007-06-01 11:58:39.902 152 18250.92 86.87 52771.39 88888.00 2007-06-01 11:58:40.402 152 18250.89 86.81 52771.53 88888.00 2007-06-01 11:58:40.902 152 18250.76 86.92 52771.43 88888.00 2007-06-01 11:58:41.402 152 18250.86 87.03 52771.33 88888.00 2007-06-01 11:58:41.902 152 18250.90 87.00 52771.19 88888.00 2007-06-01 11:58:42.402 152 18250.91 87.00 52771.16 88888.00 2007-06-01 11:58:42.902 152 18250.91 86.93 52771.29 88888.00 2007-06-01 11:58:43.402 152 18251.01 86.87 52771.34 88888.00 2007-06-01 11:58:43.902 152 18250.93 86.87 52771.33 88888.00 2007-06-01 11:58:44.402 152 18250.84 86.93 52771.33 88888.00 2007-06-01 11:58:44.902 152 18250.80 86.90 52771.28 88888.00 2007-06-01 11:58:45.402 152 18250.80 86.86 52771.20 88888.00 2007-06-01 11:58:45.902 152 18250.77 86.89 52771.07 88888.00 2007-06-01 11:58:46.402 152 18250.83 86.90 52770.96 88888.00 2007-06-01 11:58:46.902 152 18250.83 87.01 52770.88 88888.00 2007-06-01 11:58:47.402 152 18250.74 86.98 52771.04 88888.00 2007-06-01 11:58:47.902 152 18250.73 86.98 52771.07 88888.00 2007-06-01 11:58:48.402 152 18250.70 86.97 52771.05 88888.00 2007-06-01 11:58:48.902 152 18250.68 86.92 52771.14 88888.00 2007-06-01 11:58:49.402 152 18250.81 86.94 52771.16 88888.00 2007-06-01 11:58:49.902 152 18250.86 86.99 52771.07 88888.00 2007-06-01 11:58:50.402 152 18250.67 87.04 52771.12 88888.00 2007-06-01 11:58:50.902 152 18250.74 87.05 52771.16 88888.00 2007-06-01 11:58:51.402 152 18250.79 87.03 52771.12 88888.00 2007-06-01 11:58:51.902 152 18250.80 87.04 52771.18 88888.00 2007-06-01 11:58:52.402 152 18250.87 87.05 52771.06 88888.00 2007-06-01 11:58:52.902 152 18250.91 86.99 52771.08 88888.00 2007-06-01 11:58:53.402 152 18250.98 87.01 52771.06 88888.00 2007-06-01 11:58:53.902 152 18250.86 87.02 52771.05 88888.00 2007-06-01 11:58:54.402 152 18250.89 87.05 52771.16 88888.00 2007-06-01 11:58:54.902 152 18251.01 87.05 52771.07 88888.00 2007-06-01 11:58:55.402 152 18251.03 87.06 52770.94 88888.00 2007-06-01 11:58:55.902 152 18250.98 87.03 52770.88 88888.00 2007-06-01 11:58:56.402 152 18251.08 86.98 52770.87 88888.00 2007-06-01 11:58:56.902 152 18251.09 86.89 52770.94 88888.00 2007-06-01 11:58:57.402 152 18251.09 86.82 52771.04 88888.00 2007-06-01 11:58:57.902 152 18250.95 86.88 52770.99 88888.00 2007-06-01 11:58:58.402 152 18250.97 86.82 52770.96 88888.00 2007-06-01 11:58:58.902 152 18251.05 86.75 52771.12 88888.00 2007-06-01 11:58:59.402 152 18251.01 86.76 52771.02 88888.00 2007-06-01 11:58:59.902 152 18251.06 86.77 52771.02 88888.00 2007-06-01 11:59:00.402 152 18251.12 86.72 52771.14 88888.00 2007-06-01 11:59:00.902 152 18251.08 86.76 52771.06 88888.00 2007-06-01 11:59:01.402 152 18251.05 86.87 52771.11 88888.00 2007-06-01 11:59:01.902 152 18250.99 86.86 52771.16 88888.00 2007-06-01 11:59:02.402 152 18251.00 86.81 52771.11 88888.00 2007-06-01 11:59:02.902 152 18251.01 86.85 52771.21 88888.00 2007-06-01 11:59:03.402 152 18251.11 86.82 52771.28 88888.00 2007-06-01 11:59:03.902 152 18251.11 86.80 52771.28 88888.00 2007-06-01 11:59:04.402 152 18251.12 86.84 52771.16 88888.00 2007-06-01 11:59:04.902 152 18251.15 86.81 52771.06 88888.00 2007-06-01 11:59:05.402 152 18251.14 86.84 52771.06 88888.00 2007-06-01 11:59:05.902 152 18251.08 86.79 52771.09 88888.00 2007-06-01 11:59:06.402 152 18251.06 86.78 52771.03 88888.00 2007-06-01 11:59:06.902 152 18251.06 86.80 52770.89 88888.00 2007-06-01 11:59:07.402 152 18251.12 86.87 52770.85 88888.00 2007-06-01 11:59:07.902 152 18251.19 86.87 52770.97 88888.00 2007-06-01 11:59:08.402 152 18251.10 86.85 52770.98 88888.00 2007-06-01 11:59:08.902 152 18251.15 86.82 52770.85 88888.00 2007-06-01 11:59:09.402 152 18251.10 86.89 52770.82 88888.00 2007-06-01 11:59:09.902 152 18251.10 86.92 52770.84 88888.00 2007-06-01 11:59:10.402 152 18251.16 86.91 52770.82 88888.00 2007-06-01 11:59:10.902 152 18251.13 86.98 52770.87 88888.00 2007-06-01 11:59:11.402 152 18251.01 86.93 52770.97 88888.00 2007-06-01 11:59:11.902 152 18251.08 86.93 52770.88 88888.00 2007-06-01 11:59:12.402 152 18251.13 86.95 52770.82 88888.00 2007-06-01 11:59:12.902 152 18251.13 86.67 52770.97 88888.00 2007-06-01 11:59:13.402 152 18251.17 86.70 52771.06 88888.00 2007-06-01 11:59:13.902 152 18251.16 86.86 52771.05 88888.00 2007-06-01 11:59:14.402 152 18251.09 86.94 52771.03 88888.00 2007-06-01 11:59:14.902 152 18250.93 86.93 52771.03 88888.00 2007-06-01 11:59:15.402 152 18250.99 86.85 52771.08 88888.00 2007-06-01 11:59:15.902 152 18251.05 86.75 52771.19 88888.00 2007-06-01 11:59:16.402 152 18251.05 86.76 52771.14 88888.00 2007-06-01 11:59:16.902 152 18251.08 86.86 52771.10 88888.00 2007-06-01 11:59:17.402 152 18250.98 86.84 52771.05 88888.00 2007-06-01 11:59:17.902 152 18251.00 86.69 52771.07 88888.00 2007-06-01 11:59:18.402 152 18251.01 86.61 52771.18 88888.00 2007-06-01 11:59:18.902 152 18251.00 86.74 52771.23 88888.00 2007-06-01 11:59:19.402 152 18250.94 86.90 52771.17 88888.00 2007-06-01 11:59:19.902 152 18251.05 86.91 52771.16 88888.00 2007-06-01 11:59:20.402 152 18251.00 86.86 52771.20 88888.00 2007-06-01 11:59:20.902 152 18250.98 86.74 52771.11 88888.00 2007-06-01 11:59:21.402 152 18251.03 86.71 52771.05 88888.00 2007-06-01 11:59:21.902 152 18251.09 86.69 52770.96 88888.00 2007-06-01 11:59:22.402 152 18251.00 86.89 52770.85 88888.00 2007-06-01 11:59:22.902 152 18251.01 86.95 52770.86 88888.00 2007-06-01 11:59:23.402 152 18251.05 86.82 52770.92 88888.00 2007-06-01 11:59:23.902 152 18250.97 86.76 52770.94 88888.00 2007-06-01 11:59:24.402 152 18251.00 86.94 52770.86 88888.00 2007-06-01 11:59:24.902 152 18250.98 86.87 52770.95 88888.00 2007-06-01 11:59:25.402 152 18251.00 86.73 52770.95 88888.00 2007-06-01 11:59:25.902 152 18251.06 86.91 52770.88 88888.00 2007-06-01 11:59:26.402 152 18251.10 87.01 52770.87 88888.00 2007-06-01 11:59:26.902 152 18251.15 86.93 52770.91 88888.00 2007-06-01 11:59:27.402 152 18251.12 86.87 52770.98 88888.00 2007-06-01 11:59:27.902 152 18251.12 86.92 52771.16 88888.00 2007-06-01 11:59:28.402 152 18251.10 86.91 52771.15 88888.00 2007-06-01 11:59:28.902 152 18251.21 86.74 52771.08 88888.00 2007-06-01 11:59:29.402 152 18251.26 86.67 52771.09 88888.00 2007-06-01 11:59:29.902 152 18251.31 86.82 52771.14 88888.00 2007-06-01 11:59:30.402 152 18251.30 86.76 52771.18 88888.00 2007-06-01 11:59:30.902 152 18251.28 86.71 52771.17 88888.00 2007-06-01 11:59:31.402 152 18251.43 86.71 52771.08 88888.00 2007-06-01 11:59:31.902 152 18251.46 86.55 52771.08 88888.00 2007-06-01 11:59:32.402 152 18251.45 86.55 52771.00 88888.00 2007-06-01 11:59:32.902 152 18251.46 86.63 52771.03 88888.00 2007-06-01 11:59:33.402 152 18251.53 86.70 52770.93 88888.00 2007-06-01 11:59:33.902 152 18251.55 86.72 52770.96 88888.00 2007-06-01 11:59:34.402 152 18251.58 86.58 52770.94 88888.00 2007-06-01 11:59:34.902 152 18251.53 86.61 52770.97 88888.00 2007-06-01 11:59:35.402 152 18251.43 86.62 52770.95 88888.00 2007-06-01 11:59:35.902 152 18251.46 86.78 52770.97 88888.00 2007-06-01 11:59:36.402 152 18251.49 86.67 52770.97 88888.00 2007-06-01 11:59:36.902 152 18251.59 86.54 52771.04 88888.00 2007-06-01 11:59:37.402 152 18251.68 86.62 52771.00 88888.00 2007-06-01 11:59:37.902 152 18251.31 86.64 52771.02 88888.00 2007-06-01 11:59:38.402 152 18251.34 86.64 52771.05 88888.00 2007-06-01 11:59:38.902 152 18251.56 86.51 52771.20 88888.00 2007-06-01 11:59:39.402 152 18251.56 86.45 52771.30 88888.00 2007-06-01 11:59:39.902 152 18251.54 86.61 52771.29 88888.00 2007-06-01 11:59:40.402 152 18251.57 86.71 52771.34 88888.00 2007-06-01 11:59:40.902 152 18251.59 86.69 52771.29 88888.00 2007-06-01 11:59:41.402 152 18251.59 86.76 52771.07 88888.00 2007-06-01 11:59:41.902 152 18251.49 86.67 52770.97 88888.00 2007-06-01 11:59:42.402 152 18251.49 86.62 52771.00 88888.00 2007-06-01 11:59:42.902 152 18251.54 86.71 52771.07 88888.00 2007-06-01 11:59:43.402 152 18251.55 86.85 52771.12 88888.00 2007-06-01 11:59:43.902 152 18251.48 86.88 52771.15 88888.00 2007-06-01 11:59:44.402 152 18251.39 86.80 52771.20 88888.00 2007-06-01 11:59:44.902 152 18251.42 86.84 52771.14 88888.00 2007-06-01 11:59:45.402 152 18251.45 86.76 52771.10 88888.00 2007-06-01 11:59:45.902 152 18251.39 86.65 52771.23 88888.00 2007-06-01 11:59:46.402 152 18251.47 86.57 52771.28 88888.00 2007-06-01 11:59:46.902 152 18251.46 86.67 52771.27 88888.00 2007-06-01 11:59:47.402 152 18251.39 86.76 52771.28 88888.00 2007-06-01 11:59:47.902 152 18251.36 86.80 52771.23 88888.00 2007-06-01 11:59:48.402 152 18251.35 86.73 52771.14 88888.00 2007-06-01 11:59:48.902 152 18251.35 86.64 52771.27 88888.00 2007-06-01 11:59:49.402 152 18251.38 86.63 52771.25 88888.00 2007-06-01 11:59:49.902 152 18251.44 86.55 52771.27 88888.00 2007-06-01 11:59:50.402 152 18251.31 86.42 52771.21 88888.00 2007-06-01 11:59:50.902 152 18251.36 86.45 52771.23 88888.00 2007-06-01 11:59:51.402 152 18251.42 86.49 52771.23 88888.00 2007-06-01 11:59:51.902 152 18251.41 86.57 52771.29 88888.00 2007-06-01 11:59:52.402 152 18251.38 86.66 52771.23 88888.00 2007-06-01 11:59:52.902 152 18251.47 86.69 52771.09 88888.00 2007-06-01 11:59:53.402 152 18251.57 86.65 52771.06 88888.00 2007-06-01 11:59:53.902 152 18251.48 86.63 52771.03 88888.00 2007-06-01 11:59:54.402 152 18251.42 86.59 52771.05 88888.00 2007-06-01 11:59:54.902 152 18251.49 86.48 52771.16 88888.00 2007-06-01 11:59:55.402 152 18251.50 86.30 52771.09 88888.00 2007-06-01 11:59:55.902 152 18251.65 86.42 52771.07 88888.00 2007-06-01 11:59:56.402 152 18251.68 86.47 52771.12 88888.00 2007-06-01 11:59:56.902 152 18251.75 86.44 52771.14 88888.00 2007-06-01 11:59:57.402 152 18251.64 86.47 52771.08 88888.00 2007-06-01 11:59:57.902 152 18251.58 86.51 52770.99 88888.00 2007-06-01 11:59:58.402 152 18251.47 86.45 52771.04 88888.00 2007-06-01 11:59:58.902 152 18251.52 86.36 52771.06 88888.00 2007-06-01 11:59:59.402 152 18251.67 86.43 52771.14 88888.00 2007-06-01 11:59:59.902 152 18251.68 86.40 52771.16 88888.00 2007-06-01 12:00:00.402 152 18251.76 86.35 52771.11 88888.00 2007-06-01 12:00:00.902 152 18251.73 86.31 52771.05 88888.00 2007-06-01 12:00:01.402 152 18251.66 86.25 52770.87 88888.00 2007-06-01 12:00:01.902 152 18251.68 86.34 52770.79 88888.00 2007-06-01 12:00:02.402 152 18251.68 86.37 52770.89 88888.00 2007-06-01 12:00:02.902 152 18251.74 86.41 52770.87 88888.00 2007-06-01 12:00:03.402 152 18251.71 86.47 52770.72 88888.00 2007-06-01 12:00:03.902 152 18251.62 86.51 52770.79 88888.00 2007-06-01 12:00:04.402 152 18251.60 86.52 52770.99 88888.00 2007-06-01 12:00:04.902 152 18251.56 86.43 52771.02 88888.00 2007-06-01 12:00:05.402 152 18251.56 86.48 52771.03 88888.00 2007-06-01 12:00:05.902 152 18251.63 86.54 52771.14 88888.00 2007-06-01 12:00:06.402 152 18251.59 86.61 52771.28 88888.00 2007-06-01 12:00:06.902 152 18251.63 86.60 52771.26 88888.00 2007-06-01 12:00:07.402 152 18251.67 86.56 52771.09 88888.00 2007-06-01 12:00:07.902 152 18251.56 86.56 52771.14 88888.00 2007-06-01 12:00:08.402 152 18251.53 86.65 52771.06 88888.00 2007-06-01 12:00:08.902 152 18251.46 86.64 52771.07 88888.00 2007-06-01 12:00:09.402 152 18251.53 86.67 52771.16 88888.00 2007-06-01 12:00:09.902 152 18251.63 86.66 52771.22 88888.00 2007-06-01 12:00:10.402 152 18251.53 86.58 52771.20 88888.00 2007-06-01 12:00:10.902 152 18251.43 86.53 52771.30 88888.00 2007-06-01 12:00:11.402 152 18251.41 86.48 52771.27 88888.00 2007-06-01 12:00:11.902 152 18251.34 86.47 52771.33 88888.00 2007-06-01 12:00:12.402 152 18251.41 86.55 52771.37 88888.00 2007-06-01 12:00:12.902 152 18251.34 86.62 52771.33 88888.00 2007-06-01 12:00:13.402 152 18251.44 86.62 52771.27 88888.00 2007-06-01 12:00:13.902 152 18251.38 86.63 52771.32 88888.00 2007-06-01 12:00:14.402 152 18251.42 86.62 52771.29 88888.00 2007-06-01 12:00:14.902 152 18251.45 86.66 52771.25 88888.00 2007-06-01 12:00:15.402 152 18251.48 86.62 52771.20 88888.00 2007-06-01 12:00:15.902 152 18251.46 86.62 52771.17 88888.00 2007-06-01 12:00:16.402 152 18251.34 86.58 52771.25 88888.00 2007-06-01 12:00:16.902 152 18251.36 86.53 52771.19 88888.00 2007-06-01 12:00:17.402 152 18251.46 86.46 52771.40 88888.00 2007-06-01 12:00:17.902 152 18251.52 86.47 52771.35 88888.00 2007-06-01 12:00:18.402 152 18251.55 86.41 52771.28 88888.00 2007-06-01 12:00:18.902 152 18251.49 86.37 52771.28 88888.00 2007-06-01 12:00:19.402 152 18251.52 86.43 52771.31 88888.00 2007-06-01 12:00:19.902 152 18251.52 86.47 52771.22 88888.00 2007-06-01 12:00:20.402 152 18251.52 86.53 52771.15 88888.00 2007-06-01 12:00:20.902 152 18251.65 86.46 52771.14 88888.00 2007-06-01 12:00:21.402 152 18251.63 86.30 52771.21 88888.00 2007-06-01 12:00:21.902 152 18251.65 86.37 52771.16 88888.00 2007-06-01 12:00:22.402 152 18251.68 86.38 52771.14 88888.00 2007-06-01 12:00:22.902 152 18251.68 86.37 52771.06 88888.00 2007-06-01 12:00:23.402 152 18251.60 86.39 52771.04 88888.00 2007-06-01 12:00:23.902 152 18251.57 86.39 52770.86 88888.00 2007-06-01 12:00:24.402 152 18251.66 86.39 52770.87 88888.00 2007-06-01 12:00:24.902 152 18251.64 86.35 52771.02 88888.00 2007-06-01 12:00:25.402 152 18251.62 86.34 52770.97 88888.00 2007-06-01 12:00:25.902 152 18251.55 86.44 52770.92 88888.00 2007-06-01 12:00:26.402 152 18251.57 86.45 52770.95 88888.00 2007-06-01 12:00:26.902 152 18251.69 86.18 52771.02 88888.00 2007-06-01 12:00:27.402 152 18251.75 86.07 52771.07 88888.00 2007-06-01 12:00:27.902 152 18251.74 86.04 52770.98 88888.00 2007-06-01 12:00:28.402 152 18251.71 86.02 52771.00 88888.00 2007-06-01 12:00:28.902 152 18251.69 86.09 52771.07 88888.00 2007-06-01 12:00:29.402 152 18251.75 86.09 52771.22 88888.00 2007-06-01 12:00:29.902 152 18251.76 86.14 52771.20 88888.00 2007-06-01 12:00:30.402 152 18251.70 86.25 52771.18 88888.00 2007-06-01 12:00:30.902 152 18251.73 86.28 52771.22 88888.00 2007-06-01 12:00:31.402 152 18251.71 86.16 52771.20 88888.00 2007-06-01 12:00:31.902 152 18251.69 86.02 52771.32 88888.00 2007-06-01 12:00:32.402 152 18251.71 86.06 52771.33 88888.00 2007-06-01 12:00:32.902 152 18251.66 86.14 52771.10 88888.00 2007-06-01 12:00:33.402 152 18251.56 86.13 52771.15 88888.00 2007-06-01 12:00:33.902 152 18251.58 86.15 52771.23 88888.00 2007-06-01 12:00:34.402 152 18251.56 86.30 52771.34 88888.00 2007-06-01 12:00:34.902 152 18251.57 86.36 52771.23 88888.00 2007-06-01 12:00:35.402 152 18251.49 86.26 52771.16 88888.00 2007-06-01 12:00:35.902 152 18251.49 86.13 52771.10 88888.00 2007-06-01 12:00:36.402 152 18251.53 86.08 52771.19 88888.00 2007-06-01 12:00:36.902 152 18251.38 86.11 52771.17 88888.00 2007-06-01 12:00:37.402 152 18251.36 86.10 52771.26 88888.00 2007-06-01 12:00:37.902 152 18251.48 86.03 52771.34 88888.00 2007-06-01 12:00:38.402 152 18251.52 86.16 52771.28 88888.00 2007-06-01 12:00:38.902 152 18251.48 86.23 52771.22 88888.00 2007-06-01 12:00:39.402 152 18251.28 86.04 52771.28 88888.00 2007-06-01 12:00:39.902 152 18251.39 86.12 52771.23 88888.00 2007-06-01 12:00:40.402 152 18251.37 86.07 52771.23 88888.00 2007-06-01 12:00:40.902 152 18251.46 86.14 52771.30 88888.00 2007-06-01 12:00:41.402 152 18251.41 86.25 52771.20 88888.00 2007-06-01 12:00:41.902 152 18251.34 86.13 52771.27 88888.00 2007-06-01 12:00:42.402 152 18251.36 86.15 52771.30 88888.00 2007-06-01 12:00:42.902 152 18251.26 86.16 52771.28 88888.00 2007-06-01 12:00:43.402 152 18251.26 86.01 52771.31 88888.00 2007-06-01 12:00:43.902 152 18251.24 85.98 52771.32 88888.00 2007-06-01 12:00:44.402 152 18251.10 86.14 52771.34 88888.00 2007-06-01 12:00:44.902 152 18251.05 86.11 52771.31 88888.00 2007-06-01 12:00:45.402 152 18251.12 86.08 52771.37 88888.00 2007-06-01 12:00:45.902 152 18251.15 86.03 52771.32 88888.00 2007-06-01 12:00:46.402 152 18251.15 85.98 52771.25 88888.00 2007-06-01 12:00:46.902 152 18251.24 85.88 52771.17 88888.00 2007-06-01 12:00:47.402 152 18251.30 85.87 52771.18 88888.00 2007-06-01 12:00:47.902 152 18251.28 86.02 52771.31 88888.00 2007-06-01 12:00:48.402 152 18251.16 86.09 52771.29 88888.00 2007-06-01 12:00:48.902 152 18251.15 85.92 52771.31 88888.00 2007-06-01 12:00:49.402 152 18251.09 85.89 52771.23 88888.00 2007-06-01 12:00:49.902 152 18251.02 85.89 52771.18 88888.00 2007-06-01 12:00:50.402 152 18251.04 85.92 52771.17 88888.00 2007-06-01 12:00:50.902 152 18251.17 85.96 52771.14 88888.00 2007-06-01 12:00:51.402 152 18251.19 85.95 52771.16 88888.00 2007-06-01 12:00:51.902 152 18251.16 85.85 52771.19 88888.00 2007-06-01 12:00:52.402 152 18251.11 85.87 52771.25 88888.00 2007-06-01 12:00:52.902 152 18251.20 85.88 52771.33 88888.00 2007-06-01 12:00:53.402 152 18251.27 85.80 52771.35 88888.00 2007-06-01 12:00:53.902 152 18251.20 85.78 52771.32 88888.00 2007-06-01 12:00:54.402 152 18251.25 85.90 52771.23 88888.00 2007-06-01 12:00:54.902 152 18251.23 85.99 52771.22 88888.00 2007-06-01 12:00:55.402 152 18251.16 85.99 52771.26 88888.00 2007-06-01 12:00:55.902 152 18251.27 86.01 52771.25 88888.00 2007-06-01 12:00:56.402 152 18251.19 85.97 52771.16 88888.00 2007-06-01 12:00:56.902 152 18251.27 85.76 52771.20 88888.00 2007-06-01 12:00:57.402 152 18251.23 85.69 52771.21 88888.00 2007-06-01 12:00:57.902 152 18251.23 85.68 52771.37 88888.00 2007-06-01 12:00:58.402 152 18251.26 85.65 52771.33 88888.00 2007-06-01 12:00:58.902 152 18251.17 85.66 52771.19 88888.00 2007-06-01 12:00:59.402 152 18251.14 85.67 52771.12 88888.00 2007-06-01 12:00:59.902 152 18251.04 85.81 52771.16 88888.00 2007-06-01 12:01:00.402 152 18251.11 85.94 52771.22 88888.00 2007-06-01 12:01:00.902 152 18251.13 85.86 52771.22 88888.00 2007-06-01 12:01:01.402 152 18251.11 85.87 52771.25 88888.00 2007-06-01 12:01:01.902 152 18250.99 85.91 52771.29 88888.00 2007-06-01 12:01:02.402 152 18251.12 85.84 52771.33 88888.00 2007-06-01 12:01:02.902 152 18251.23 85.85 52771.45 88888.00 2007-06-01 12:01:03.402 152 18251.24 85.87 52771.39 88888.00 2007-06-01 12:01:03.902 152 18251.15 85.88 52771.16 88888.00 2007-06-01 12:01:04.402 152 18251.09 85.92 52771.11 88888.00 2007-06-01 12:01:04.902 152 18251.13 85.79 52771.22 88888.00 2007-06-01 12:01:05.402 152 18251.15 85.78 52771.26 88888.00 2007-06-01 12:01:05.902 152 18251.12 85.90 52771.26 88888.00 2007-06-01 12:01:06.402 152 18251.03 85.81 52771.20 88888.00 2007-06-01 12:01:06.902 152 18251.05 85.74 52771.26 88888.00 2007-06-01 12:01:07.402 152 18251.12 85.80 52771.30 88888.00 2007-06-01 12:01:07.902 152 18251.17 85.91 52771.30 88888.00 2007-06-01 12:01:08.402 152 18251.25 85.98 52771.40 88888.00 2007-06-01 12:01:08.902 152 18251.17 85.96 52771.44 88888.00 2007-06-01 12:01:09.402 152 18251.06 85.90 52771.39 88888.00 2007-06-01 12:01:09.902 152 18251.13 85.92 52771.30 88888.00 2007-06-01 12:01:10.402 152 18251.16 85.78 52771.37 88888.00 2007-06-01 12:01:10.902 152 18251.15 85.81 52771.50 88888.00 2007-06-01 12:01:11.402 152 18251.15 85.90 52771.39 88888.00 2007-06-01 12:01:11.902 152 18251.08 86.04 52771.39 88888.00 2007-06-01 12:01:12.402 152 18251.02 85.91 52771.45 88888.00 2007-06-01 12:01:12.902 152 18251.14 85.85 52771.35 88888.00 2007-06-01 12:01:13.402 152 18251.25 85.73 52771.35 88888.00 2007-06-01 12:01:13.902 152 18251.15 85.67 52771.40 88888.00 2007-06-01 12:01:14.402 152 18251.20 85.69 52771.45 88888.00 2007-06-01 12:01:14.902 152 18251.14 85.63 52771.35 88888.00 2007-06-01 12:01:15.402 152 18251.14 85.60 52771.34 88888.00 2007-06-01 12:01:15.902 152 18251.22 85.60 52771.32 88888.00 2007-06-01 12:01:16.402 152 18251.25 85.63 52771.25 88888.00 2007-06-01 12:01:16.902 152 18251.21 85.53 52771.27 88888.00 2007-06-01 12:01:17.402 152 18251.16 85.66 52771.33 88888.00 2007-06-01 12:01:17.902 152 18251.23 85.75 52771.33 88888.00 2007-06-01 12:01:18.402 152 18251.30 85.67 52771.31 88888.00 2007-06-01 12:01:18.902 152 18251.24 85.60 52771.34 88888.00 2007-06-01 12:01:19.402 152 18251.28 85.46 52771.33 88888.00 2007-06-01 12:01:19.902 152 18251.32 85.76 52771.34 88888.00 2007-06-01 12:01:20.402 152 18251.31 85.86 52771.25 88888.00 2007-06-01 12:01:20.902 152 18251.24 85.61 52771.29 88888.00 2007-06-01 12:01:21.402 152 18251.28 85.52 52771.35 88888.00 2007-06-01 12:01:21.902 152 18251.15 85.56 52771.27 88888.00 2007-06-01 12:01:22.402 152 18251.14 85.67 52771.27 88888.00 2007-06-01 12:01:22.902 152 18251.23 85.55 52771.31 88888.00 2007-06-01 12:01:23.402 152 18251.28 85.42 52771.38 88888.00 2007-06-01 12:01:23.902 152 18251.24 85.45 52771.49 88888.00 2007-06-01 12:01:24.402 152 18251.19 85.45 52771.37 88888.00 2007-06-01 12:01:24.902 152 18251.15 85.45 52771.25 88888.00 2007-06-01 12:01:25.402 152 18251.19 85.58 52771.30 88888.00 2007-06-01 12:01:25.902 152 18251.17 85.54 52771.21 88888.00 2007-06-01 12:01:26.402 152 18251.10 85.56 52771.10 88888.00 2007-06-01 12:01:26.902 152 18251.05 85.36 52771.18 88888.00 2007-06-01 12:01:27.402 152 18251.21 85.35 52771.26 88888.00 2007-06-01 12:01:27.902 152 18251.24 85.41 52771.52 88888.00 2007-06-01 12:01:28.402 152 18251.09 85.45 52771.51 88888.00 2007-06-01 12:01:28.902 152 18251.08 85.42 52771.56 88888.00 2007-06-01 12:01:29.402 152 18251.08 85.40 52771.51 88888.00 2007-06-01 12:01:29.902 152 18251.03 85.48 52771.61 88888.00 2007-06-01 12:01:30.402 152 18250.95 85.69 52771.67 88888.00 2007-06-01 12:01:30.902 152 18250.90 85.76 52771.62 88888.00 2007-06-01 12:01:31.402 152 18250.90 85.75 52771.60 88888.00 2007-06-01 12:01:31.902 152 18250.89 85.78 52771.53 88888.00 2007-06-01 12:01:32.402 152 18250.93 85.77 52771.51 88888.00 2007-06-01 12:01:32.902 152 18250.97 85.81 52771.40 88888.00 2007-06-01 12:01:33.402 152 18250.99 85.77 52771.50 88888.00 2007-06-01 12:01:33.902 152 18250.92 85.72 52771.57 88888.00 2007-06-01 12:01:34.402 152 18250.87 85.68 52771.74 88888.00 2007-06-01 12:01:34.902 152 18250.76 85.63 52771.84 88888.00 2007-06-01 12:01:35.402 152 18250.77 85.64 52771.62 88888.00 2007-06-01 12:01:35.902 152 18250.74 85.57 52771.49 88888.00 2007-06-01 12:01:36.402 152 18250.74 85.52 52771.49 88888.00 2007-06-01 12:01:36.902 152 18250.78 85.64 52771.55 88888.00 2007-06-01 12:01:37.402 152 18250.80 85.68 52771.60 88888.00 2007-06-01 12:01:37.902 152 18250.72 85.69 52771.61 88888.00 2007-06-01 12:01:38.402 152 18250.63 85.60 52771.63 88888.00 2007-06-01 12:01:38.902 152 18250.69 85.60 52771.64 88888.00 2007-06-01 12:01:39.402 152 18250.70 85.73 52771.57 88888.00 2007-06-01 12:01:39.902 152 18250.66 85.84 52771.50 88888.00 2007-06-01 12:01:40.402 152 18250.76 85.69 52771.52 88888.00 2007-06-01 12:01:40.902 152 18250.65 85.70 52771.65 88888.00 2007-06-01 12:01:41.402 152 18250.61 85.78 52771.63 88888.00 2007-06-01 12:01:41.902 152 18250.55 85.70 52771.42 88888.00 2007-06-01 12:01:42.402 152 18250.70 85.64 52771.37 88888.00 2007-06-01 12:01:42.902 152 18250.59 85.74 52771.44 88888.00 2007-06-01 12:01:43.402 152 18250.54 85.90 52771.58 88888.00 2007-06-01 12:01:43.902 152 18250.49 85.86 52771.57 88888.00 2007-06-01 12:01:44.402 152 18250.46 85.78 52771.53 88888.00 2007-06-01 12:01:44.902 152 18250.59 85.72 52771.41 88888.00 2007-06-01 12:01:45.402 152 18250.58 85.65 52771.46 88888.00 2007-06-01 12:01:45.902 152 18250.58 85.53 52771.50 88888.00 2007-06-01 12:01:46.402 152 18250.76 85.63 52771.45 88888.00 2007-06-01 12:01:46.902 152 18250.81 85.58 52771.54 88888.00 2007-06-01 12:01:47.402 152 18250.71 85.49 52771.56 88888.00 2007-06-01 12:01:47.902 152 18250.77 85.72 52771.52 88888.00 2007-06-01 12:01:48.402 152 18250.73 85.79 52771.53 88888.00 2007-06-01 12:01:48.902 152 18250.69 85.77 52771.43 88888.00 2007-06-01 12:01:49.402 152 18250.72 85.77 52771.29 88888.00 2007-06-01 12:01:49.902 152 18250.65 85.87 52771.27 88888.00 2007-06-01 12:01:50.402 152 18250.71 85.88 52771.32 88888.00 2007-06-01 12:01:50.902 152 18250.81 85.86 52771.20 88888.00 2007-06-01 12:01:51.402 152 18250.74 85.93 52771.17 88888.00 2007-06-01 12:01:51.902 152 18250.76 85.88 52771.30 88888.00 2007-06-01 12:01:52.402 152 18250.91 85.78 52771.31 88888.00 2007-06-01 12:01:52.902 152 18250.86 85.72 52771.40 88888.00 2007-06-01 12:01:53.402 152 18250.77 85.73 52771.23 88888.00 2007-06-01 12:01:53.902 152 18250.89 85.74 52771.25 88888.00 2007-06-01 12:01:54.402 152 18251.04 85.71 52771.14 88888.00 2007-06-01 12:01:54.902 152 18250.77 85.71 52771.16 88888.00 2007-06-01 12:01:55.402 152 18250.72 85.67 52771.30 88888.00 2007-06-01 12:01:55.902 152 18250.76 85.64 52771.33 88888.00 2007-06-01 12:01:56.402 152 18250.70 85.59 52771.33 88888.00 2007-06-01 12:01:56.902 152 18250.80 85.62 52771.32 88888.00 2007-06-01 12:01:57.402 152 18250.79 85.62 52771.15 88888.00 2007-06-01 12:01:57.902 152 18250.84 85.54 52771.11 88888.00 2007-06-01 12:01:58.402 152 18250.62 85.60 52771.19 88888.00 2007-06-01 12:01:58.902 152 18250.66 85.67 52771.21 88888.00 2007-06-01 12:01:59.402 152 18250.63 85.66 52771.15 88888.00 2007-06-01 12:01:59.902 152 18250.59 85.67 52771.22 88888.00 2007-06-01 12:02:00.402 152 18250.65 85.66 52771.35 88888.00 2007-06-01 12:02:00.902 152 18250.61 85.61 52771.27 88888.00 2007-06-01 12:02:01.402 152 18250.71 85.64 52771.29 88888.00 2007-06-01 12:02:01.902 152 18250.71 85.68 52771.16 88888.00 2007-06-01 12:02:02.402 152 18250.58 85.68 52771.10 88888.00 2007-06-01 12:02:02.902 152 18250.54 85.60 52771.17 88888.00 2007-06-01 12:02:03.402 152 18250.55 85.56 52771.19 88888.00 2007-06-01 12:02:03.902 152 18250.54 85.52 52771.25 88888.00 2007-06-01 12:02:04.402 152 18250.51 85.52 52771.25 88888.00 2007-06-01 12:02:04.902 152 18250.60 85.66 52771.29 88888.00 2007-06-01 12:02:05.402 152 18250.59 85.70 52771.33 88888.00 2007-06-01 12:02:05.902 152 18250.49 85.58 52771.32 88888.00 2007-06-01 12:02:06.402 152 18250.44 85.57 52771.25 88888.00 2007-06-01 12:02:06.902 152 18250.55 85.69 52771.32 88888.00 2007-06-01 12:02:07.402 152 18250.57 85.65 52771.40 88888.00 2007-06-01 12:02:07.902 152 18250.61 85.63 52771.25 88888.00 2007-06-01 12:02:08.402 152 18250.55 85.64 52771.26 88888.00 2007-06-01 12:02:08.902 152 18250.51 85.61 52771.27 88888.00 2007-06-01 12:02:09.402 152 18250.54 85.68 52771.34 88888.00 2007-06-01 12:02:09.902 152 18250.57 85.68 52771.35 88888.00 2007-06-01 12:02:10.402 152 18250.68 85.57 52771.23 88888.00 2007-06-01 12:02:10.902 152 18250.76 85.56 52771.21 88888.00 2007-06-01 12:02:11.402 152 18250.71 85.63 52771.35 88888.00 2007-06-01 12:02:11.902 152 18250.76 85.68 52771.30 88888.00 2007-06-01 12:02:12.402 152 18250.76 85.82 52771.34 88888.00 2007-06-01 12:02:12.902 152 18250.71 86.15 52771.40 88888.00 2007-06-01 12:02:13.402 152 18250.72 85.86 52771.32 88888.00 2007-06-01 12:02:13.902 152 18250.88 85.65 52771.33 88888.00 2007-06-01 12:02:14.402 152 18250.89 85.54 52771.33 88888.00 2007-06-01 12:02:14.902 152 18250.80 85.49 52771.35 88888.00 2007-06-01 12:02:15.402 152 18250.58 85.53 52771.45 88888.00 2007-06-01 12:02:15.902 152 18250.56 85.59 52771.42 88888.00 2007-06-01 12:02:16.402 152 18250.49 85.66 52771.34 88888.00 2007-06-01 12:02:16.902 152 18250.48 85.66 52771.40 88888.00 2007-06-01 12:02:17.402 152 18250.56 85.61 52771.42 88888.00 2007-06-01 12:02:17.902 152 18250.48 85.66 52771.39 88888.00 2007-06-01 12:02:18.402 152 18250.57 85.67 52771.34 88888.00 2007-06-01 12:02:18.902 152 18250.59 85.57 52771.42 88888.00 2007-06-01 12:02:19.402 152 18250.58 85.55 52771.57 88888.00 2007-06-01 12:02:19.902 152 18250.57 85.61 52771.53 88888.00 2007-06-01 12:02:20.402 152 18250.52 85.64 52771.47 88888.00 2007-06-01 12:02:20.902 152 18250.54 85.57 52771.49 88888.00 2007-06-01 12:02:21.402 152 18250.48 85.56 52771.43 88888.00 2007-06-01 12:02:21.902 152 18250.41 85.60 52771.42 88888.00 2007-06-01 12:02:22.402 152 18250.37 85.65 52771.60 88888.00 2007-06-01 12:02:22.902 152 18250.48 85.62 52771.60 88888.00 2007-06-01 12:02:23.402 152 18250.59 85.57 52771.56 88888.00 2007-06-01 12:02:23.902 152 18250.54 85.56 52771.53 88888.00 2007-06-01 12:02:24.402 152 18250.47 85.63 52771.43 88888.00 2007-06-01 12:02:24.902 152 18250.60 85.63 52771.41 88888.00 2007-06-01 12:02:25.402 152 18250.59 85.61 52771.44 88888.00 2007-06-01 12:02:25.902 152 18250.48 85.65 52771.39 88888.00 2007-06-01 12:02:26.402 152 18250.50 85.74 52771.34 88888.00 2007-06-01 12:02:26.902 152 18250.55 85.71 52771.45 88888.00 2007-06-01 12:02:27.402 152 18250.54 85.64 52771.42 88888.00 2007-06-01 12:02:27.902 152 18250.50 85.69 52771.30 88888.00 2007-06-01 12:02:28.402 152 18250.57 85.72 52771.34 88888.00 2007-06-01 12:02:28.902 152 18250.59 85.66 52771.45 88888.00 2007-06-01 12:02:29.402 152 18250.50 85.67 52771.41 88888.00 2007-06-01 12:02:29.902 152 18250.59 85.66 52771.41 88888.00 2007-06-01 12:02:30.402 152 18250.62 85.71 52771.45 88888.00 2007-06-01 12:02:30.902 152 18250.56 85.77 52771.40 88888.00 2007-06-01 12:02:31.402 152 18250.50 85.70 52771.35 88888.00 2007-06-01 12:02:31.902 152 18250.45 85.73 52771.33 88888.00 2007-06-01 12:02:32.402 152 18250.48 85.74 52771.42 88888.00 2007-06-01 12:02:32.902 152 18250.51 85.72 52771.31 88888.00 2007-06-01 12:02:33.402 152 18250.58 85.67 52771.22 88888.00 2007-06-01 12:02:33.902 152 18250.56 85.63 52771.16 88888.00 2007-06-01 12:02:34.402 152 18250.47 85.64 52771.19 88888.00 2007-06-01 12:02:34.902 152 18250.47 85.64 52771.31 88888.00 2007-06-01 12:02:35.402 152 18250.36 85.64 52771.30 88888.00 2007-06-01 12:02:35.902 152 18250.56 85.64 52771.38 88888.00 2007-06-01 12:02:36.402 152 18250.61 85.65 52771.37 88888.00 2007-06-01 12:02:36.902 152 18250.54 85.70 52771.38 88888.00 2007-06-01 12:02:37.402 152 18250.55 85.64 52771.33 88888.00 2007-06-01 12:02:37.902 152 18250.49 85.40 52771.32 88888.00 2007-06-01 12:02:38.402 152 18250.50 85.29 52771.30 88888.00 2007-06-01 12:02:38.902 152 18250.51 85.25 52771.27 88888.00 2007-06-01 12:02:39.402 152 18250.48 85.39 52771.32 88888.00 2007-06-01 12:02:39.902 152 18250.48 85.42 52771.31 88888.00 2007-06-01 12:02:40.402 152 18250.36 85.30 52771.15 88888.00 2007-06-01 12:02:40.902 152 18250.41 85.23 52771.06 88888.00 2007-06-01 12:02:41.402 152 18250.46 85.28 52771.37 88888.00 2007-06-01 12:02:41.902 152 18250.44 85.38 52771.37 88888.00 2007-06-01 12:02:42.402 152 18250.54 85.40 52771.11 88888.00 2007-06-01 12:02:42.902 152 18250.61 85.43 52771.18 88888.00 2007-06-01 12:02:43.402 152 18250.57 85.38 52771.30 88888.00 2007-06-01 12:02:43.902 152 18250.52 85.29 52771.32 88888.00 2007-06-01 12:02:44.402 152 18250.55 85.32 52771.35 88888.00 2007-06-01 12:02:44.902 152 18250.60 85.21 52771.25 88888.00 2007-06-01 12:02:45.402 152 18250.62 85.21 52771.17 88888.00 2007-06-01 12:02:45.902 152 18250.89 85.27 52771.35 88888.00 2007-06-01 12:02:46.402 152 18250.76 85.15 52771.54 88888.00 2007-06-01 12:02:46.902 152 18250.67 85.18 52771.50 88888.00 2007-06-01 12:02:47.402 152 18250.92 85.22 52771.32 88888.00 2007-06-01 12:02:47.902 152 18250.93 85.23 52771.29 88888.00 2007-06-01 12:02:48.402 152 18250.80 85.13 52771.38 88888.00 2007-06-01 12:02:48.902 152 18250.91 85.15 52771.44 88888.00 2007-06-01 12:02:49.402 152 18250.81 85.22 52771.35 88888.00 2007-06-01 12:02:49.902 152 18250.72 85.23 52771.25 88888.00 2007-06-01 12:02:50.402 152 18250.70 85.25 52771.15 88888.00 2007-06-01 12:02:50.902 152 18250.69 85.26 52771.11 88888.00 2007-06-01 12:02:51.402 152 18250.74 85.24 52771.12 88888.00 2007-06-01 12:02:51.902 152 18250.80 85.27 52771.12 88888.00 2007-06-01 12:02:52.402 152 18250.76 85.29 52771.21 88888.00 2007-06-01 12:02:52.902 152 18250.66 85.30 52771.14 88888.00 2007-06-01 12:02:53.402 152 18250.70 85.25 52771.26 88888.00 2007-06-01 12:02:53.902 152 18250.62 85.16 52771.30 88888.00 2007-06-01 12:02:54.402 152 18250.68 85.25 52771.20 88888.00 2007-06-01 12:02:54.902 152 18250.83 85.29 52771.23 88888.00 2007-06-01 12:02:55.402 152 18250.80 85.28 52771.33 88888.00 2007-06-01 12:02:55.902 152 18250.71 85.28 52771.43 88888.00 2007-06-01 12:02:56.402 152 18250.67 85.27 52771.51 88888.00 2007-06-01 12:02:56.902 152 18250.74 85.35 52771.45 88888.00 2007-06-01 12:02:57.402 152 18250.80 85.48 52771.27 88888.00 2007-06-01 12:02:57.902 152 18250.74 85.56 52771.23 88888.00 2007-06-01 12:02:58.402 152 18250.77 85.57 52771.32 88888.00 2007-06-01 12:02:58.902 152 18250.82 85.62 52771.38 88888.00 2007-06-01 12:02:59.402 152 18250.78 85.60 52771.44 88888.00 2007-06-01 12:02:59.902 152 18250.73 85.52 52771.46 88888.00 2007-06-01 12:03:00.402 152 18250.70 85.38 52771.44 88888.00 2007-06-01 12:03:00.902 152 18250.70 85.37 52771.41 88888.00 2007-06-01 12:03:01.402 152 18250.61 85.33 52771.39 88888.00 2007-06-01 12:03:01.902 152 18250.59 85.39 52771.31 88888.00 2007-06-01 12:03:02.402 152 18250.63 85.29 52771.33 88888.00 2007-06-01 12:03:02.902 152 18250.65 85.33 52771.51 88888.00 2007-06-01 12:03:03.402 152 18250.63 85.51 52771.46 88888.00 2007-06-01 12:03:03.902 152 18250.48 85.67 52771.43 88888.00 2007-06-01 12:03:04.402 152 18250.46 85.61 52771.38 88888.00 2007-06-01 12:03:04.902 152 18250.48 85.55 52771.29 88888.00 2007-06-01 12:03:05.402 152 18250.54 85.61 52771.23 88888.00 2007-06-01 12:03:05.902 152 18250.57 85.64 52771.28 88888.00 2007-06-01 12:03:06.402 152 18250.57 85.62 52771.30 88888.00 2007-06-01 12:03:06.902 152 18250.67 85.65 52771.39 88888.00 2007-06-01 12:03:07.402 152 18250.67 85.65 52771.42 88888.00 2007-06-01 12:03:07.902 152 18250.74 85.65 52771.37 88888.00 2007-06-01 12:03:08.402 152 18250.66 85.55 52771.44 88888.00 2007-06-01 12:03:08.902 152 18250.62 85.67 52771.35 88888.00 2007-06-01 12:03:09.402 152 18250.66 85.73 52771.27 88888.00 2007-06-01 12:03:09.902 152 18250.63 85.74 52771.16 88888.00 2007-06-01 12:03:10.402 152 18250.60 85.60 52771.16 88888.00 2007-06-01 12:03:10.902 152 18250.76 85.45 52771.29 88888.00 2007-06-01 12:03:11.402 152 18250.70 85.36 52771.33 88888.00 2007-06-01 12:03:11.902 152 18250.61 85.57 52771.31 88888.00 2007-06-01 12:03:12.402 152 18250.61 85.67 52771.30 88888.00 2007-06-01 12:03:12.902 152 18250.56 85.66 52771.34 88888.00 2007-06-01 12:03:13.402 152 18250.66 85.73 52771.33 88888.00 2007-06-01 12:03:13.902 152 18250.62 85.60 52771.49 88888.00 2007-06-01 12:03:14.402 152 18250.52 85.59 52771.49 88888.00 2007-06-01 12:03:14.902 152 18250.62 85.73 52771.34 88888.00 2007-06-01 12:03:15.402 152 18250.65 85.80 52771.39 88888.00 2007-06-01 12:03:15.902 152 18250.69 85.65 52771.42 88888.00 2007-06-01 12:03:16.402 152 18250.68 85.48 52771.34 88888.00 2007-06-01 12:03:16.902 152 18250.73 85.56 52771.25 88888.00 2007-06-01 12:03:17.402 152 18250.72 85.52 52771.34 88888.00 2007-06-01 12:03:17.902 152 18250.74 85.52 52771.51 88888.00 2007-06-01 12:03:18.402 152 18250.82 85.49 52771.51 88888.00 2007-06-01 12:03:18.902 152 18250.83 85.64 52771.55 88888.00 2007-06-01 12:03:19.402 152 18250.83 85.77 52771.57 88888.00 2007-06-01 12:03:19.902 152 18250.90 85.68 52771.46 88888.00 2007-06-01 12:03:20.402 152 18250.95 85.66 52771.39 88888.00 2007-06-01 12:03:20.902 152 18250.88 85.78 52771.43 88888.00 2007-06-01 12:03:21.402 152 18250.76 85.96 52771.51 88888.00 2007-06-01 12:03:21.902 152 18250.78 85.95 52771.54 88888.00 2007-06-01 12:03:22.402 152 18250.76 85.89 52771.56 88888.00 2007-06-01 12:03:22.902 152 18250.79 85.95 52771.60 88888.00 2007-06-01 12:03:23.402 152 18250.69 85.95 52771.58 88888.00 2007-06-01 12:03:23.902 152 18250.70 85.93 52771.52 88888.00 2007-06-01 12:03:24.402 152 18250.77 85.89 52771.45 88888.00 2007-06-01 12:03:24.902 152 18250.81 85.73 52771.55 88888.00 2007-06-01 12:03:25.402 152 18250.79 85.70 52771.54 88888.00 2007-06-01 12:03:25.902 152 18250.60 85.76 52771.44 88888.00 2007-06-01 12:03:26.402 152 18250.58 85.63 52771.51 88888.00 2007-06-01 12:03:26.902 152 18250.63 85.67 52771.49 88888.00 2007-06-01 12:03:27.402 152 18250.73 85.70 52771.37 88888.00 2007-06-01 12:03:27.902 152 18250.71 85.75 52771.31 88888.00 2007-06-01 12:03:28.402 152 18250.66 85.73 52771.28 88888.00 2007-06-01 12:03:28.902 152 18250.74 85.56 52771.27 88888.00 2007-06-01 12:03:29.402 152 18250.78 85.73 52771.28 88888.00 2007-06-01 12:03:29.902 152 18250.71 85.91 52771.32 88888.00 2007-06-01 12:03:30.402 152 18250.72 85.87 52771.42 88888.00 2007-06-01 12:03:30.902 152 18250.62 85.78 52771.45 88888.00 2007-06-01 12:03:31.402 152 18250.66 85.80 52771.39 88888.00 2007-06-01 12:03:31.902 152 18250.73 85.72 52771.42 88888.00 2007-06-01 12:03:32.402 152 18250.67 85.70 52771.43 88888.00 2007-06-01 12:03:32.902 152 18250.69 85.71 52771.41 88888.00 2007-06-01 12:03:33.402 152 18250.69 85.72 52771.44 88888.00 2007-06-01 12:03:33.902 152 18250.74 85.87 52771.61 88888.00 2007-06-01 12:03:34.402 152 18250.74 85.99 52771.65 88888.00 2007-06-01 12:03:34.902 152 18250.74 86.01 52771.52 88888.00 2007-06-01 12:03:35.402 152 18250.86 85.95 52771.57 88888.00 2007-06-01 12:03:35.902 152 18250.94 85.99 52771.65 88888.00 2007-06-01 12:03:36.402 152 18250.84 85.93 52771.60 88888.00 2007-06-01 12:03:36.902 152 18250.72 85.97 52771.58 88888.00 2007-06-01 12:03:37.402 152 18250.77 85.93 52771.49 88888.00 2007-06-01 12:03:37.902 152 18250.88 85.87 52771.43 88888.00 2007-06-01 12:03:38.402 152 18250.81 85.92 52771.42 88888.00 2007-06-01 12:03:38.902 152 18250.70 85.95 52771.31 88888.00 2007-06-01 12:03:39.402 152 18250.69 85.92 52771.27 88888.00 2007-06-01 12:03:39.902 152 18250.77 85.88 52771.37 88888.00 2007-06-01 12:03:40.402 152 18250.73 85.90 52771.50 88888.00 2007-06-01 12:03:40.902 152 18250.69 85.84 52771.49 88888.00 2007-06-01 12:03:41.402 152 18250.82 85.87 52771.54 88888.00 2007-06-01 12:03:41.902 152 18250.79 85.87 52771.56 88888.00 2007-06-01 12:03:42.402 152 18250.76 85.93 52771.54 88888.00 2007-06-01 12:03:42.902 152 18250.81 85.97 52771.51 88888.00 2007-06-01 12:03:43.402 152 18250.72 86.01 52771.52 88888.00 2007-06-01 12:03:43.902 152 18250.61 85.95 52771.60 88888.00 2007-06-01 12:03:44.402 152 18250.62 85.93 52771.73 88888.00 2007-06-01 12:03:44.902 152 18250.67 85.92 52771.77 88888.00 2007-06-01 12:03:45.402 152 18250.69 85.96 52771.80 88888.00 2007-06-01 12:03:45.902 152 18250.76 85.96 52771.76 88888.00 2007-06-01 12:03:46.402 152 18250.74 86.00 52771.58 88888.00 2007-06-01 12:03:46.902 152 18250.60 85.96 52771.56 88888.00 2007-06-01 12:03:47.402 152 18250.71 85.94 52771.45 88888.00 2007-06-01 12:03:47.902 152 18250.91 85.92 52771.49 88888.00 2007-06-01 12:03:48.402 152 18250.79 85.97 52771.58 88888.00 2007-06-01 12:03:48.902 152 18250.74 85.99 52771.44 88888.00 2007-06-01 12:03:49.402 152 18250.97 86.01 52771.46 88888.00 2007-06-01 12:03:49.902 152 18250.83 86.03 52771.40 88888.00 2007-06-01 12:03:50.402 152 18250.67 85.98 52771.44 88888.00 2007-06-01 12:03:50.902 152 18250.63 86.02 52771.55 88888.00 2007-06-01 12:03:51.402 152 18250.69 86.07 52771.50 88888.00 2007-06-01 12:03:51.902 152 18250.63 86.04 52771.54 88888.00 2007-06-01 12:03:52.402 152 18250.55 86.06 52771.58 88888.00 2007-06-01 12:03:52.902 152 18250.62 86.19 52771.60 88888.00 2007-06-01 12:03:53.402 152 18250.63 86.22 52771.57 88888.00 2007-06-01 12:03:53.902 152 18250.72 86.21 52771.55 88888.00 2007-06-01 12:03:54.402 152 18250.81 86.14 52771.53 88888.00 2007-06-01 12:03:54.902 152 18251.01 86.11 52771.54 88888.00 2007-06-01 12:03:55.402 152 18250.83 86.12 52771.41 88888.00 2007-06-01 12:03:55.902 152 18250.60 86.13 52771.37 88888.00 2007-06-01 12:03:56.402 152 18250.60 86.21 52771.34 88888.00 2007-06-01 12:03:56.902 152 18250.73 86.22 52771.39 88888.00 2007-06-01 12:03:57.402 152 18250.63 86.20 52771.39 88888.00 2007-06-01 12:03:57.902 152 18250.52 86.21 52771.43 88888.00 2007-06-01 12:03:58.402 152 18250.51 86.23 52771.44 88888.00 2007-06-01 12:03:58.902 152 18250.57 86.23 52771.49 88888.00 2007-06-01 12:03:59.402 152 18250.57 86.20 52771.43 88888.00 2007-06-01 12:03:59.902 152 18250.62 85.98 52771.52 88888.00 2007-06-01 12:04:00.402 152 18250.62 85.88 52771.45 88888.00 2007-06-01 12:04:00.902 152 18250.57 85.89 52771.47 88888.00 2007-06-01 12:04:01.402 152 18250.71 85.86 52771.43 88888.00 2007-06-01 12:04:01.902 152 18250.69 85.80 52771.38 88888.00 2007-06-01 12:04:02.402 152 18250.65 85.76 52771.49 88888.00 2007-06-01 12:04:02.902 152 18250.62 85.82 52771.49 88888.00 2007-06-01 12:04:03.402 152 18250.62 85.90 52771.40 88888.00 2007-06-01 12:04:03.902 152 18250.67 85.94 52771.29 88888.00 2007-06-01 12:04:04.402 152 18250.70 85.97 52771.22 88888.00 2007-06-01 12:04:04.902 152 18250.60 85.94 52771.31 88888.00 2007-06-01 12:04:05.402 152 18250.63 85.90 52771.32 88888.00 2007-06-01 12:04:05.902 152 18250.62 85.88 52771.32 88888.00 2007-06-01 12:04:06.402 152 18250.60 85.88 52771.33 88888.00 2007-06-01 12:04:06.902 152 18250.60 85.81 52771.44 88888.00 2007-06-01 12:04:07.402 152 18250.70 85.90 52771.45 88888.00 2007-06-01 12:04:07.902 152 18250.68 85.87 52771.37 88888.00 2007-06-01 12:04:08.402 152 18250.71 85.85 52771.28 88888.00 2007-06-01 12:04:08.902 152 18250.70 85.89 52771.39 88888.00 2007-06-01 12:04:09.402 152 18250.66 85.87 52771.50 88888.00 2007-06-01 12:04:09.902 152 18250.66 85.95 52771.44 88888.00 2007-06-01 12:04:10.402 152 18250.56 85.96 52771.46 88888.00 2007-06-01 12:04:10.902 152 18250.49 85.89 52771.46 88888.00 2007-06-01 12:04:11.402 152 18250.45 85.85 52771.50 88888.00 2007-06-01 12:04:11.902 152 18250.49 85.85 52771.46 88888.00 2007-06-01 12:04:12.402 152 18250.61 85.82 52771.37 88888.00 2007-06-01 12:04:12.902 152 18250.57 85.81 52771.34 88888.00 2007-06-01 12:04:13.402 152 18250.52 85.82 52771.28 88888.00 2007-06-01 12:04:13.902 152 18250.52 85.88 52771.38 88888.00 2007-06-01 12:04:14.402 152 18250.60 85.93 52771.43 88888.00 2007-06-01 12:04:14.902 152 18250.66 85.95 52771.41 88888.00 2007-06-01 12:04:15.402 152 18250.57 85.84 52771.52 88888.00 2007-06-01 12:04:15.902 152 18250.60 85.80 52771.60 88888.00 2007-06-01 12:04:16.402 152 18250.73 85.86 52771.56 88888.00 2007-06-01 12:04:16.902 152 18250.66 85.86 52771.42 88888.00 2007-06-01 12:04:17.402 152 18250.51 85.80 52771.38 88888.00 2007-06-01 12:04:17.902 152 18250.60 85.84 52771.39 88888.00 2007-06-01 12:04:18.402 152 18250.65 85.88 52771.34 88888.00 2007-06-01 12:04:18.902 152 18250.51 85.84 52771.33 88888.00 2007-06-01 12:04:19.402 152 18250.47 85.80 52771.35 88888.00 2007-06-01 12:04:19.902 152 18250.49 85.79 52771.44 88888.00 2007-06-01 12:04:20.402 152 18250.52 85.77 52771.33 88888.00 2007-06-01 12:04:20.902 152 18250.48 85.82 52771.40 88888.00 2007-06-01 12:04:21.402 152 18250.61 85.91 52771.51 88888.00 2007-06-01 12:04:21.902 152 18250.78 85.87 52771.44 88888.00 2007-06-01 12:04:22.402 152 18250.60 85.92 52771.51 88888.00 2007-06-01 12:04:22.902 152 18250.56 85.86 52771.51 88888.00 2007-06-01 12:04:23.402 152 18250.48 85.86 52771.67 88888.00 2007-06-01 12:04:23.902 152 18250.38 85.94 52771.61 88888.00 2007-06-01 12:04:24.402 152 18250.35 86.02 52771.46 88888.00 2007-06-01 12:04:24.902 152 18250.46 86.01 52771.55 88888.00 2007-06-01 12:04:25.402 152 18250.54 86.01 52771.53 88888.00 2007-06-01 12:04:25.902 152 18250.48 86.00 52771.50 88888.00 2007-06-01 12:04:26.402 152 18250.45 86.07 52771.60 88888.00 2007-06-01 12:04:26.902 152 18250.51 86.11 52771.61 88888.00 2007-06-01 12:04:27.402 152 18250.52 86.16 52771.53 88888.00 2007-06-01 12:04:27.902 152 18250.51 86.10 52771.47 88888.00 2007-06-01 12:04:28.402 152 18250.49 86.07 52771.50 88888.00 2007-06-01 12:04:28.902 152 18250.44 86.06 52771.42 88888.00 2007-06-01 12:04:29.402 152 18250.43 86.05 52771.53 88888.00 2007-06-01 12:04:29.902 152 18250.41 86.03 52771.60 88888.00 2007-06-01 12:04:30.402 152 18250.34 86.07 52771.56 88888.00 2007-06-01 12:04:30.902 152 18250.27 86.06 52771.50 88888.00 2007-06-01 12:04:31.402 152 18250.36 85.99 52771.55 88888.00 2007-06-01 12:04:31.902 152 18250.41 85.98 52771.55 88888.00 2007-06-01 12:04:32.402 152 18250.41 85.96 52771.54 88888.00 2007-06-01 12:04:32.902 152 18250.33 85.95 52771.56 88888.00 2007-06-01 12:04:33.402 152 18250.38 85.94 52771.55 88888.00 2007-06-01 12:04:33.902 152 18250.38 85.95 52771.46 88888.00 2007-06-01 12:04:34.402 152 18250.35 85.97 52771.39 88888.00 2007-06-01 12:04:34.902 152 18250.36 85.99 52771.43 88888.00 2007-06-01 12:04:35.402 152 18250.36 85.95 52771.50 88888.00 2007-06-01 12:04:35.902 152 18250.36 85.98 52771.49 88888.00 2007-06-01 12:04:36.402 152 18250.19 86.01 52771.47 88888.00 2007-06-01 12:04:36.902 152 18250.25 85.93 52771.43 88888.00 2007-06-01 12:04:37.402 152 18250.35 85.90 52771.41 88888.00 2007-06-01 12:04:37.902 152 18250.29 85.94 52771.41 88888.00 2007-06-01 12:04:38.402 152 18250.22 85.96 52771.37 88888.00 2007-06-01 12:04:38.902 152 18250.21 85.85 52771.29 88888.00 2007-06-01 12:04:39.402 152 18250.18 85.79 52771.33 88888.00 2007-06-01 12:04:39.902 152 18250.18 85.77 52771.32 88888.00 2007-06-01 12:04:40.402 152 18250.29 85.78 52771.41 88888.00 2007-06-01 12:04:40.902 152 18250.45 85.80 52771.54 88888.00 2007-06-01 12:04:41.402 152 18250.46 85.91 52771.52 88888.00 2007-06-01 12:04:41.902 152 18250.47 85.89 52771.39 88888.00 2007-06-01 12:04:42.402 152 18250.34 85.85 52771.41 88888.00 2007-06-01 12:04:42.902 152 18250.40 85.79 52771.45 88888.00 2007-06-01 12:04:43.402 152 18250.43 85.82 52771.47 88888.00 2007-06-01 12:04:43.902 152 18250.36 85.91 52771.50 88888.00 2007-06-01 12:04:44.402 152 18250.30 85.91 52771.50 88888.00 2007-06-01 12:04:44.902 152 18250.35 85.95 52771.40 88888.00 2007-06-01 12:04:45.402 152 18250.40 86.03 52771.43 88888.00 2007-06-01 12:04:45.902 152 18250.33 85.96 52771.57 88888.00 2007-06-01 12:04:46.402 152 18250.40 85.98 52771.39 88888.00 2007-06-01 12:04:46.902 152 18250.35 85.95 52771.37 88888.00 2007-06-01 12:04:47.402 152 18250.26 85.96 52771.40 88888.00 2007-06-01 12:04:47.902 152 18250.32 85.95 52771.45 88888.00 2007-06-01 12:04:48.402 152 18250.46 85.79 52771.44 88888.00 2007-06-01 12:04:48.902 152 18250.38 85.82 52771.33 88888.00 2007-06-01 12:04:49.402 152 18250.34 85.81 52771.38 88888.00 2007-06-01 12:04:49.902 152 18250.36 85.81 52771.52 88888.00 2007-06-01 12:04:50.402 152 18250.41 85.82 52771.43 88888.00 2007-06-01 12:04:50.902 152 18250.39 85.79 52771.40 88888.00 2007-06-01 12:04:51.402 152 18250.38 85.73 52771.50 88888.00 2007-06-01 12:04:51.902 152 18250.29 85.70 52771.55 88888.00 2007-06-01 12:04:52.402 152 18250.39 85.73 52771.46 88888.00 2007-06-01 12:04:52.902 152 18250.32 85.73 52771.42 88888.00 2007-06-01 12:04:53.402 152 18250.29 85.69 52771.43 88888.00 2007-06-01 12:04:53.902 152 18250.26 85.66 52771.50 88888.00 2007-06-01 12:04:54.402 152 18250.27 85.62 52771.61 88888.00 2007-06-01 12:04:54.902 152 18250.26 85.60 52771.66 88888.00 2007-06-01 12:04:55.402 152 18250.36 85.66 52771.78 88888.00 2007-06-01 12:04:55.902 152 18250.24 85.69 52771.72 88888.00 2007-06-01 12:04:56.402 152 18250.16 85.68 52771.55 88888.00 2007-06-01 12:04:56.902 152 18250.23 85.73 52771.49 88888.00 2007-06-01 12:04:57.402 152 18250.15 85.76 52771.56 88888.00 2007-06-01 12:04:57.902 152 18250.16 85.72 52771.60 88888.00 2007-06-01 12:04:58.402 152 18250.38 85.70 52771.66 88888.00 2007-06-01 12:04:58.902 152 18250.35 85.68 52771.62 88888.00 2007-06-01 12:04:59.399 152 18250.28 85.65 52771.60 88888.00 2007-06-01 12:04:59.909 152 18250.38 85.65 52771.62 88888.00 2007-06-01 12:05:00.409 152 18250.38 85.66 52771.64 88888.00 2007-06-01 12:05:00.909 152 18250.28 85.60 52771.61 88888.00 2007-06-01 12:05:01.409 152 18250.02 85.64 52771.51 88888.00 2007-06-01 12:05:01.909 152 18249.95 85.66 52771.51 88888.00 2007-06-01 12:05:02.409 152 18250.04 85.67 52771.51 88888.00 2007-06-01 12:05:02.909 152 18250.16 85.69 52771.50 88888.00 2007-06-01 12:05:03.409 152 18250.15 85.64 52771.49 88888.00 2007-06-01 12:05:03.909 152 18250.08 85.70 52771.37 88888.00 2007-06-01 12:05:04.409 152 18250.08 85.79 52771.44 88888.00 2007-06-01 12:05:04.909 152 18250.10 85.73 52771.46 88888.00 2007-06-01 12:05:05.409 152 18250.16 85.71 52771.43 88888.00 2007-06-01 12:05:05.909 152 18250.08 85.71 52771.40 88888.00 2007-06-01 12:05:06.409 152 18250.08 85.69 52771.33 88888.00 2007-06-01 12:05:06.909 152 18250.06 85.64 52771.35 88888.00 2007-06-01 12:05:07.409 152 18250.05 85.65 52771.45 88888.00 2007-06-01 12:05:07.909 152 18250.05 85.66 52771.38 88888.00 2007-06-01 12:05:08.409 152 18250.00 85.72 52771.40 88888.00 2007-06-01 12:05:08.909 152 18250.01 85.80 52771.40 88888.00 2007-06-01 12:05:09.409 152 18250.03 85.76 52771.34 88888.00 2007-06-01 12:05:09.909 152 18250.15 85.63 52771.30 88888.00 2007-06-01 12:05:10.409 152 18250.33 85.63 52771.28 88888.00 2007-06-01 12:05:10.909 152 18250.33 85.64 52771.29 88888.00 2007-06-01 12:05:11.409 152 18250.21 85.70 52771.43 88888.00 2007-06-01 12:05:11.909 152 18250.28 85.77 52771.52 88888.00 2007-06-01 12:05:12.409 152 18250.28 85.78 52771.45 88888.00 2007-06-01 12:05:12.909 152 18250.27 85.69 52771.34 88888.00 2007-06-01 12:05:13.409 152 18250.26 85.55 52771.21 88888.00 2007-06-01 12:05:13.909 152 18250.25 85.58 52771.26 88888.00 2007-06-01 12:05:14.409 152 18250.27 85.64 52771.30 88888.00 2007-06-01 12:05:14.909 152 18250.22 85.70 52771.20 88888.00 2007-06-01 12:05:15.409 152 18250.26 85.65 52771.34 88888.00 2007-06-01 12:05:15.909 152 18250.18 85.65 52771.34 88888.00 2007-06-01 12:05:16.409 152 18250.17 85.68 52771.31 88888.00 2007-06-01 12:05:16.909 152 18250.13 85.61 52771.44 88888.00 2007-06-01 12:05:17.409 152 18250.16 85.60 52771.49 88888.00 2007-06-01 12:05:17.909 152 18250.21 85.60 52771.32 88888.00 2007-06-01 12:05:18.409 152 18250.16 85.64 52771.29 88888.00 2007-06-01 12:05:18.909 152 18250.17 85.69 52771.40 88888.00 2007-06-01 12:05:19.409 152 18250.15 85.71 52771.43 88888.00 2007-06-01 12:05:19.909 152 18250.14 85.68 52771.34 88888.00 2007-06-01 12:05:20.409 152 18250.08 85.73 52771.32 88888.00 2007-06-01 12:05:20.909 152 18249.97 85.77 52771.30 88888.00 2007-06-01 12:05:21.409 152 18250.17 85.86 52771.27 88888.00 2007-06-01 12:05:21.909 152 18250.18 85.82 52771.31 88888.00 2007-06-01 12:05:22.409 152 18250.13 85.86 52771.33 88888.00 2007-06-01 12:05:22.909 152 18250.12 85.77 52771.43 88888.00 2007-06-01 12:05:23.409 152 18250.10 85.71 52771.35 88888.00 2007-06-01 12:05:23.909 152 18250.12 85.68 52771.32 88888.00 2007-06-01 12:05:24.409 152 18250.12 85.64 52771.38 88888.00 2007-06-01 12:05:24.909 152 18250.16 85.55 52771.38 88888.00 2007-06-01 12:05:25.409 152 18250.07 85.55 52771.43 88888.00 2007-06-01 12:05:25.909 152 18250.07 85.60 52771.47 88888.00 2007-06-01 12:05:26.409 152 18250.04 85.59 52771.49 88888.00 2007-06-01 12:05:26.909 152 18249.98 85.56 52771.44 88888.00 2007-06-01 12:05:27.409 152 18250.14 85.53 52771.39 88888.00 2007-06-01 12:05:27.909 152 18250.12 85.46 52771.41 88888.00 2007-06-01 12:05:28.409 152 18250.13 85.46 52771.46 88888.00 2007-06-01 12:05:28.909 152 18250.18 85.43 52771.41 88888.00 2007-06-01 12:05:29.409 152 18250.18 85.53 52771.34 88888.00 2007-06-01 12:05:29.909 152 18250.23 85.49 52771.39 88888.00 2007-06-01 12:05:30.409 152 18250.18 85.45 52771.33 88888.00 2007-06-01 12:05:30.909 152 18250.21 85.47 52771.29 88888.00 2007-06-01 12:05:31.409 152 18250.18 85.42 52771.31 88888.00 2007-06-01 12:05:31.909 152 18250.18 85.40 52771.35 88888.00 2007-06-01 12:05:32.409 152 18250.33 85.47 52771.42 88888.00 2007-06-01 12:05:32.909 152 18250.30 85.44 52771.37 88888.00 2007-06-01 12:05:33.409 152 18250.26 85.43 52771.20 88888.00 2007-06-01 12:05:33.909 152 18250.39 85.49 52771.20 88888.00 2007-06-01 12:05:34.409 152 18250.28 85.40 52771.27 88888.00 2007-06-01 12:05:34.909 152 18250.19 85.45 52771.28 88888.00 2007-06-01 12:05:35.409 152 18250.28 85.51 52771.34 88888.00 2007-06-01 12:05:35.909 152 18250.41 85.52 52771.41 88888.00 2007-06-01 12:05:36.409 152 18250.34 85.49 52771.43 88888.00 2007-06-01 12:05:36.909 152 18250.29 85.53 52771.47 88888.00 2007-06-01 12:05:37.409 152 18250.32 85.67 52771.37 88888.00 2007-06-01 12:05:37.909 152 18250.27 85.71 52771.39 88888.00 2007-06-01 12:05:38.409 152 18250.26 85.61 52771.41 88888.00 2007-06-01 12:05:38.909 152 18250.27 85.61 52771.41 88888.00 2007-06-01 12:05:39.409 152 18250.24 85.56 52771.43 88888.00 2007-06-01 12:05:39.909 152 18250.18 85.49 52771.40 88888.00 2007-06-01 12:05:40.409 152 18250.23 85.43 52771.32 88888.00 2007-06-01 12:05:40.909 152 18250.19 85.54 52771.35 88888.00 2007-06-01 12:05:41.409 152 18250.18 85.47 52771.46 88888.00 2007-06-01 12:05:41.909 152 18250.21 85.46 52771.47 88888.00 2007-06-01 12:05:42.409 152 18250.30 85.58 52771.51 88888.00 2007-06-01 12:05:42.909 152 18250.30 85.55 52771.37 88888.00 2007-06-01 12:05:43.409 152 18250.29 85.60 52771.37 88888.00 2007-06-01 12:05:43.909 152 18250.45 85.70 52771.50 88888.00 2007-06-01 12:05:44.409 152 18250.35 85.67 52771.63 88888.00 2007-06-01 12:05:44.909 152 18250.24 85.64 52771.67 88888.00 2007-06-01 12:05:45.409 152 18250.24 85.68 52771.77 88888.00 2007-06-01 12:05:45.909 152 18250.24 85.62 52771.78 88888.00 2007-06-01 12:05:46.409 152 18250.23 85.66 52771.74 88888.00 2007-06-01 12:05:46.909 152 18250.16 85.72 52771.61 88888.00 2007-06-01 12:05:47.409 152 18250.22 85.71 52771.57 88888.00 2007-06-01 12:05:47.909 152 18250.22 85.78 52771.54 88888.00 2007-06-01 12:05:48.409 152 18250.19 85.73 52771.51 88888.00 2007-06-01 12:05:48.909 152 18250.17 85.73 52771.61 88888.00 2007-06-01 12:05:49.409 152 18250.15 85.69 52771.54 88888.00 2007-06-01 12:05:49.909 152 18250.16 85.56 52771.40 88888.00 2007-06-01 12:05:50.409 152 18250.22 85.53 52771.44 88888.00 2007-06-01 12:05:50.909 152 18250.12 85.67 52771.42 88888.00 2007-06-01 12:05:51.409 152 18249.98 85.71 52771.52 88888.00 2007-06-01 12:05:51.909 152 18249.98 85.74 52771.49 88888.00 2007-06-01 12:05:52.409 152 18250.04 85.81 52771.41 88888.00 2007-06-01 12:05:52.909 152 18250.06 85.89 52771.41 88888.00 2007-06-01 12:05:53.409 152 18250.02 85.73 52771.40 88888.00 2007-06-01 12:05:53.909 152 18250.03 85.69 52771.31 88888.00 2007-06-01 12:05:54.409 152 18250.06 85.68 52771.20 88888.00 2007-06-01 12:05:54.909 152 18250.14 85.65 52771.17 88888.00 2007-06-01 12:05:55.409 152 18250.14 85.71 52771.11 88888.00 2007-06-01 12:05:55.909 152 18250.11 85.77 52771.09 88888.00 2007-06-01 12:05:56.409 152 18250.16 85.78 52771.11 88888.00 2007-06-01 12:05:56.909 152 18250.27 85.75 52771.15 88888.00 2007-06-01 12:05:57.409 152 18250.21 85.66 52771.04 88888.00 2007-06-01 12:05:57.909 152 18250.12 85.65 52771.05 88888.00 2007-06-01 12:05:58.409 152 18250.24 85.72 52771.17 88888.00 2007-06-01 12:05:58.909 152 18250.17 85.65 52771.21 88888.00 2007-06-01 12:05:59.409 152 18250.10 85.66 52771.19 88888.00 2007-06-01 12:05:59.909 152 18250.13 85.69 52771.35 88888.00 2007-06-01 12:06:00.409 152 18250.07 85.68 52771.38 88888.00 2007-06-01 12:06:00.909 152 18250.07 85.60 52771.17 88888.00 2007-06-01 12:06:01.409 152 18250.14 85.49 52771.18 88888.00 2007-06-01 12:06:01.909 152 18250.17 85.54 52771.15 88888.00 2007-06-01 12:06:02.409 152 18250.05 85.58 52771.18 88888.00 2007-06-01 12:06:02.909 152 18250.14 85.57 52771.25 88888.00 2007-06-01 12:06:03.409 152 18250.21 85.58 52771.29 88888.00 2007-06-01 12:06:03.909 152 18250.17 85.65 52771.22 88888.00 2007-06-01 12:06:04.409 152 18250.17 85.54 52771.12 88888.00 2007-06-01 12:06:04.909 152 18250.14 85.45 52771.09 88888.00 2007-06-01 12:06:05.409 152 18250.34 85.38 52771.09 88888.00 2007-06-01 12:06:05.909 152 18250.36 85.40 52771.07 88888.00 2007-06-01 12:06:06.409 152 18250.26 85.38 52771.10 88888.00 2007-06-01 12:06:06.909 152 18250.15 85.37 52771.18 88888.00 2007-06-01 12:06:07.409 152 18250.15 85.28 52771.09 88888.00 2007-06-01 12:06:07.909 152 18250.16 85.27 52771.09 88888.00 2007-06-01 12:06:08.409 152 18250.28 85.32 52771.11 88888.00 2007-06-01 12:06:08.909 152 18250.28 85.32 52771.25 88888.00 2007-06-01 12:06:09.409 152 18250.36 85.35 52771.22 88888.00 2007-06-01 12:06:09.909 152 18250.40 85.33 52771.16 88888.00 2007-06-01 12:06:10.409 152 18250.38 85.33 52771.22 88888.00 2007-06-01 12:06:10.909 152 18250.37 85.34 52771.45 88888.00 2007-06-01 12:06:11.409 152 18250.43 85.31 52771.52 88888.00 2007-06-01 12:06:11.909 152 18250.28 85.30 52771.44 88888.00 2007-06-01 12:06:12.409 152 18250.19 85.32 52771.33 88888.00 2007-06-01 12:06:12.909 152 18250.28 85.35 52771.42 88888.00 2007-06-01 12:06:13.409 152 18250.30 85.31 52771.39 88888.00 2007-06-01 12:06:13.909 152 18250.37 85.31 52771.35 88888.00 2007-06-01 12:06:14.409 152 18250.36 85.33 52771.41 88888.00 2007-06-01 12:06:14.909 152 18250.43 85.35 52771.39 88888.00 2007-06-01 12:06:15.409 152 18250.40 85.40 52771.40 88888.00 2007-06-01 12:06:15.909 152 18250.40 85.37 52771.54 88888.00 2007-06-01 12:06:16.409 152 18250.23 85.37 52771.47 88888.00 2007-06-01 12:06:16.909 152 18250.19 85.43 52771.47 88888.00 2007-06-01 12:06:17.409 152 18250.15 85.38 52771.47 88888.00 2007-06-01 12:06:17.909 152 18250.21 85.35 52771.49 88888.00 2007-06-01 12:06:18.409 152 18250.25 85.38 52771.34 88888.00 2007-06-01 12:06:18.909 152 18250.15 85.40 52771.34 88888.00 2007-06-01 12:06:19.409 152 18250.05 85.45 52771.39 88888.00 2007-06-01 12:06:19.909 152 18250.06 85.44 52771.51 88888.00 2007-06-01 12:06:20.409 152 18250.17 85.51 52771.52 88888.00 2007-06-01 12:06:20.909 152 18250.12 85.57 52771.46 88888.00 2007-06-01 12:06:21.409 152 18250.10 85.56 52771.47 88888.00 2007-06-01 12:06:21.909 152 18250.08 85.55 52771.34 88888.00 2007-06-01 12:06:22.409 152 18250.13 85.47 52771.22 88888.00 2007-06-01 12:06:22.909 152 18250.07 85.47 52771.35 88888.00 2007-06-01 12:06:23.409 152 18250.16 85.70 52771.38 88888.00 2007-06-01 12:06:23.909 152 18250.21 85.58 52771.29 88888.00 2007-06-01 12:06:24.409 152 18249.98 85.45 52771.18 88888.00 2007-06-01 12:06:24.909 152 18249.73 85.52 52771.22 88888.00 2007-06-01 12:06:25.409 152 18249.80 85.53 52771.30 88888.00 2007-06-01 12:06:25.909 152 18249.95 85.46 52771.31 88888.00 2007-06-01 12:06:26.409 152 18249.97 85.40 52771.32 88888.00 2007-06-01 12:06:26.909 152 18249.94 85.40 52771.26 88888.00 2007-06-01 12:06:27.409 152 18249.93 85.47 52771.35 88888.00 2007-06-01 12:06:27.909 152 18250.03 85.42 52771.32 88888.00 2007-06-01 12:06:28.409 152 18250.10 85.53 52771.22 88888.00 2007-06-01 12:06:28.909 152 18250.21 85.51 52771.25 88888.00 2007-06-01 12:06:29.409 152 18250.15 85.45 52771.31 88888.00 2007-06-01 12:06:29.909 152 18250.17 85.51 52771.22 88888.00 2007-06-01 12:06:30.409 152 18250.17 85.66 52771.10 88888.00 2007-06-01 12:06:30.909 152 18250.22 85.82 52771.16 88888.00 2007-06-01 12:06:31.409 152 18250.26 85.78 52771.26 88888.00 2007-06-01 12:06:31.909 152 18250.27 85.53 52771.32 88888.00 2007-06-01 12:06:32.409 152 18250.22 85.48 52771.33 88888.00 2007-06-01 12:06:32.909 152 18250.19 85.40 52771.29 88888.00 2007-06-01 12:06:33.409 152 18250.23 85.36 52771.22 88888.00 2007-06-01 12:06:33.909 152 18250.17 85.44 52771.21 88888.00 2007-06-01 12:06:34.409 152 18250.25 85.42 52771.26 88888.00 2007-06-01 12:06:34.909 152 18250.32 85.42 52771.34 88888.00 2007-06-01 12:06:35.409 152 18250.39 85.39 52771.17 88888.00 2007-06-01 12:06:35.909 152 18250.37 85.37 52771.17 88888.00 2007-06-01 12:06:36.409 152 18250.19 85.40 52771.27 88888.00 2007-06-01 12:06:36.909 152 18250.17 85.32 52771.33 88888.00 2007-06-01 12:06:37.409 152 18250.19 85.34 52771.30 88888.00 2007-06-01 12:06:37.909 152 18250.28 85.43 52771.38 88888.00 2007-06-01 12:06:38.409 152 18250.29 85.48 52771.44 88888.00 2007-06-01 12:06:38.909 152 18250.28 85.45 52771.49 88888.00 2007-06-01 12:06:39.409 152 18250.23 85.39 52771.41 88888.00 2007-06-01 12:06:39.909 152 18250.15 85.33 52771.44 88888.00 2007-06-01 12:06:40.409 152 18250.29 85.25 52771.42 88888.00 2007-06-01 12:06:40.909 152 18250.27 85.21 52771.47 88888.00 2007-06-01 12:06:41.409 152 18250.28 85.16 52771.53 88888.00 2007-06-01 12:06:41.909 152 18250.26 85.22 52771.53 88888.00 2007-06-01 12:06:42.409 152 18250.26 85.31 52771.49 88888.00 2007-06-01 12:06:42.909 152 18250.26 85.32 52771.35 88888.00 2007-06-01 12:06:43.409 152 18250.26 85.29 52771.38 88888.00 2007-06-01 12:06:43.909 152 18250.23 85.22 52771.39 88888.00 2007-06-01 12:06:44.409 152 18250.28 85.18 52771.31 88888.00 2007-06-01 12:06:44.909 152 18250.34 85.15 52771.30 88888.00 2007-06-01 12:06:45.409 152 18250.27 85.13 52771.23 88888.00 2007-06-01 12:06:45.909 152 18250.23 85.14 52771.22 88888.00 2007-06-01 12:06:46.409 152 18250.18 85.13 52771.32 88888.00 2007-06-01 12:06:46.909 152 18250.19 85.13 52771.39 88888.00 2007-06-01 12:06:47.409 152 18250.18 85.19 52771.41 88888.00 2007-06-01 12:06:47.909 152 18250.33 85.28 52771.27 88888.00 2007-06-01 12:06:48.409 152 18250.30 85.16 52771.25 88888.00 2007-06-01 12:06:48.909 152 18250.24 85.11 52771.28 88888.00 2007-06-01 12:06:49.409 152 18250.33 85.11 52771.32 88888.00 2007-06-01 12:06:49.909 152 18250.33 85.07 52771.25 88888.00 2007-06-01 12:06:50.409 152 18250.25 85.04 52771.17 88888.00 2007-06-01 12:06:50.909 152 18250.15 85.06 52771.27 88888.00 2007-06-01 12:06:51.409 152 18250.11 85.10 52771.21 88888.00 2007-06-01 12:06:51.909 152 18250.02 85.13 52771.25 88888.00 2007-06-01 12:06:52.409 152 18250.02 85.05 52771.20 88888.00 2007-06-01 12:06:52.909 152 18250.07 85.04 52771.26 88888.00 2007-06-01 12:06:53.409 152 18250.06 85.07 52771.26 88888.00 2007-06-01 12:06:53.909 152 18250.12 85.06 52771.27 88888.00 2007-06-01 12:06:54.409 152 18250.15 85.05 52771.18 88888.00 2007-06-01 12:06:54.909 152 18250.17 85.08 52771.18 88888.00 2007-06-01 12:06:55.409 152 18250.02 85.08 52771.21 88888.00 2007-06-01 12:06:55.909 152 18250.05 85.12 52771.25 88888.00 2007-06-01 12:06:56.409 152 18250.10 85.10 52771.15 88888.00 2007-06-01 12:06:56.909 152 18250.12 85.15 52771.14 88888.00 2007-06-01 12:06:57.409 152 18250.16 85.16 52771.16 88888.00 2007-06-01 12:06:57.909 152 18250.27 85.13 52771.28 88888.00 2007-06-01 12:06:58.409 152 18250.23 85.25 52771.32 88888.00 2007-06-01 12:06:58.909 152 18250.29 85.28 52771.43 88888.00 2007-06-01 12:06:59.409 152 18250.35 85.28 52771.35 88888.00 2007-06-01 12:06:59.909 152 18250.38 85.12 52771.25 88888.00 2007-06-01 12:07:00.409 152 18250.34 85.08 52771.22 88888.00 2007-06-01 12:07:00.909 152 18250.35 85.10 52771.18 88888.00 2007-06-01 12:07:01.409 152 18250.47 85.14 52771.12 88888.00 2007-06-01 12:07:01.909 152 18250.34 85.14 52771.08 88888.00 2007-06-01 12:07:02.409 152 18250.35 85.08 52771.07 88888.00 2007-06-01 12:07:02.909 152 18250.41 85.06 52771.02 88888.00 2007-06-01 12:07:03.409 152 18250.34 85.18 52771.10 88888.00 2007-06-01 12:07:03.909 152 18250.35 85.22 52771.09 88888.00 2007-06-01 12:07:04.409 152 18250.45 85.14 52771.14 88888.00 2007-06-01 12:07:04.909 152 18250.34 85.21 52771.22 88888.00 2007-06-01 12:07:05.409 152 18250.24 85.23 52771.21 88888.00 2007-06-01 12:07:05.909 152 18250.26 85.18 52771.19 88888.00 2007-06-01 12:07:06.409 152 18250.34 85.20 52771.12 88888.00 2007-06-01 12:07:06.909 152 18250.40 85.30 52771.16 88888.00 2007-06-01 12:07:07.409 152 18250.48 85.52 52771.23 88888.00 2007-06-01 12:07:07.909 152 18250.38 85.27 52771.25 88888.00 2007-06-01 12:07:08.409 152 18250.26 85.11 52771.25 88888.00 2007-06-01 12:07:08.909 152 18250.25 85.13 52771.11 88888.00 2007-06-01 12:07:09.409 152 18250.32 85.16 52771.16 88888.00 2007-06-01 12:07:09.909 152 18250.44 85.13 52771.02 88888.00 2007-06-01 12:07:10.409 152 18250.36 85.15 52771.02 88888.00 2007-06-01 12:07:10.909 152 18250.43 85.25 52771.18 88888.00 2007-06-01 12:07:11.409 152 18250.32 85.22 52771.21 88888.00 2007-06-01 12:07:11.909 152 18250.28 85.28 52771.18 88888.00 2007-06-01 12:07:12.409 152 18250.33 85.27 52771.21 88888.00 2007-06-01 12:07:12.909 152 18250.41 85.12 52771.12 88888.00 2007-06-01 12:07:13.409 152 18250.59 85.14 52771.14 88888.00 2007-06-01 12:07:13.909 152 18250.58 85.18 52771.26 88888.00 2007-06-01 12:07:14.409 152 18250.49 85.18 52771.26 88888.00 2007-06-01 12:07:14.909 152 18250.54 85.09 52771.29 88888.00 2007-06-01 12:07:15.409 152 18250.80 85.00 52771.20 88888.00 2007-06-01 12:07:15.909 152 18250.86 85.00 52771.20 88888.00 2007-06-01 12:07:16.409 152 18250.63 85.03 52771.22 88888.00 2007-06-01 12:07:16.909 152 18250.54 85.06 52771.32 88888.00 2007-06-01 12:07:17.409 152 18250.62 85.03 52771.27 88888.00 2007-06-01 12:07:17.909 152 18250.61 85.06 52771.25 88888.00 2007-06-01 12:07:18.409 152 18250.52 85.10 52771.27 88888.00 2007-06-01 12:07:18.909 152 18250.65 85.18 52771.32 88888.00 2007-06-01 12:07:19.409 152 18250.71 85.19 52771.25 88888.00 2007-06-01 12:07:19.909 152 18250.86 85.16 52771.12 88888.00 2007-06-01 12:07:20.409 152 18250.86 85.21 52771.10 88888.00 2007-06-01 12:07:20.909 152 18250.74 85.16 52771.12 88888.00 2007-06-01 12:07:21.409 152 18250.74 85.11 52771.03 88888.00 2007-06-01 12:07:21.909 152 18250.79 85.19 52771.16 88888.00 2007-06-01 12:07:22.409 152 18250.83 85.19 52771.27 88888.00 2007-06-01 12:07:22.909 152 18250.89 85.04 52771.23 88888.00 2007-06-01 12:07:23.409 152 18250.68 85.01 52771.19 88888.00 2007-06-01 12:07:23.909 152 18250.58 85.06 52770.99 88888.00 2007-06-01 12:07:24.409 152 18250.58 85.10 52770.91 88888.00 2007-06-01 12:07:24.909 152 18250.78 85.06 52770.97 88888.00 2007-06-01 12:07:25.409 152 18250.83 85.13 52770.98 88888.00 2007-06-01 12:07:25.909 152 18250.79 85.12 52771.11 88888.00 2007-06-01 12:07:26.409 152 18250.81 85.24 52771.23 88888.00 2007-06-01 12:07:26.909 152 18250.89 85.21 52771.23 88888.00 2007-06-01 12:07:27.409 152 18250.74 85.06 52771.17 88888.00 2007-06-01 12:07:27.909 152 18250.63 84.97 52771.10 88888.00 2007-06-01 12:07:28.409 152 18250.76 85.05 52771.19 88888.00 2007-06-01 12:07:28.909 152 18250.81 85.09 52771.18 88888.00 2007-06-01 12:07:29.409 152 18250.79 85.22 52771.15 88888.00 2007-06-01 12:07:29.909 152 18250.74 85.21 52771.06 88888.00 2007-06-01 12:07:30.409 152 18250.86 85.20 52770.94 88888.00 2007-06-01 12:07:30.909 152 18250.94 85.22 52770.95 88888.00 2007-06-01 12:07:31.409 152 18250.94 85.16 52770.97 88888.00 2007-06-01 12:07:31.909 152 18250.87 85.23 52770.97 88888.00 2007-06-01 12:07:32.409 152 18250.93 85.20 52771.09 88888.00 2007-06-01 12:07:32.909 152 18250.93 85.22 52771.16 88888.00 2007-06-01 12:07:33.409 152 18250.89 85.32 52771.14 88888.00 2007-06-01 12:07:33.909 152 18250.89 85.24 52771.12 88888.00 2007-06-01 12:07:34.409 152 18250.95 85.28 52771.06 88888.00 2007-06-01 12:07:34.909 152 18250.91 85.24 52771.00 88888.00 2007-06-01 12:07:35.409 152 18250.89 85.25 52771.09 88888.00 2007-06-01 12:07:35.909 152 18250.86 85.28 52771.12 88888.00 2007-06-01 12:07:36.409 152 18250.81 85.32 52771.09 88888.00 2007-06-01 12:07:36.909 152 18250.81 85.30 52771.07 88888.00 2007-06-01 12:07:37.409 152 18250.81 85.29 52771.05 88888.00 2007-06-01 12:07:37.909 152 18250.78 85.39 52771.17 88888.00 2007-06-01 12:07:38.409 152 18250.72 85.52 52771.18 88888.00 2007-06-01 12:07:38.909 152 18250.70 85.39 52771.33 88888.00 2007-06-01 12:07:39.409 152 18250.80 85.30 52771.32 88888.00 2007-06-01 12:07:39.909 152 18250.94 85.30 52771.17 88888.00 2007-06-01 12:07:40.409 152 18251.04 85.28 52771.16 88888.00 2007-06-01 12:07:40.909 152 18250.93 85.29 52771.15 88888.00 2007-06-01 12:07:41.409 152 18250.95 85.28 52771.16 88888.00 2007-06-01 12:07:41.909 152 18251.03 85.19 52771.25 88888.00 2007-06-01 12:07:42.409 152 18251.00 85.20 52771.21 88888.00 2007-06-01 12:07:42.909 152 18250.93 85.29 52771.25 88888.00 2007-06-01 12:07:43.409 152 18250.86 85.30 52771.27 88888.00 2007-06-01 12:07:43.909 152 18250.80 85.26 52771.20 88888.00 2007-06-01 12:07:44.409 152 18250.76 85.25 52771.31 88888.00 2007-06-01 12:07:44.909 152 18250.83 85.31 52771.26 88888.00 2007-06-01 12:07:45.409 152 18250.78 85.36 52771.26 88888.00 2007-06-01 12:07:45.909 152 18250.84 85.32 52771.19 88888.00 2007-06-01 12:07:46.409 152 18250.92 85.37 52771.04 88888.00 2007-06-01 12:07:46.909 152 18251.01 85.38 52770.99 88888.00 2007-06-01 12:07:47.409 152 18251.05 85.27 52771.10 88888.00 2007-06-01 12:07:47.909 152 18251.01 85.22 52771.22 88888.00 2007-06-01 12:07:48.409 152 18250.94 85.19 52771.19 88888.00 2007-06-01 12:07:48.909 152 18250.90 85.29 52771.09 88888.00 2007-06-01 12:07:49.409 152 18250.88 85.33 52771.07 88888.00 2007-06-01 12:07:49.909 152 18250.90 85.24 52771.10 88888.00 2007-06-01 12:07:50.409 152 18250.92 85.19 52771.18 88888.00 2007-06-01 12:07:50.909 152 18250.99 85.10 52771.16 88888.00 2007-06-01 12:07:51.409 152 18251.00 85.11 52771.14 88888.00 2007-06-01 12:07:51.909 152 18250.91 85.13 52771.07 88888.00 2007-06-01 12:07:52.409 152 18251.02 85.09 52771.08 88888.00 2007-06-01 12:07:52.909 152 18251.09 85.07 52771.14 88888.00 2007-06-01 12:07:53.409 152 18250.99 85.08 52771.05 88888.00 2007-06-01 12:07:53.909 152 18250.80 85.18 52771.06 88888.00 2007-06-01 12:07:54.409 152 18250.79 85.24 52771.14 88888.00 2007-06-01 12:07:54.909 152 18250.82 85.27 52771.17 88888.00 2007-06-01 12:07:55.409 152 18250.79 85.25 52771.09 88888.00 2007-06-01 12:07:55.909 152 18250.82 85.23 52771.08 88888.00 2007-06-01 12:07:56.409 152 18250.98 85.24 52771.11 88888.00 2007-06-01 12:07:56.909 152 18250.83 85.28 52771.29 88888.00 2007-06-01 12:07:57.409 152 18250.97 85.32 52771.12 88888.00 2007-06-01 12:07:57.909 152 18251.03 85.37 52771.15 88888.00 2007-06-01 12:07:58.409 152 18250.99 85.45 52771.10 88888.00 2007-06-01 12:07:58.909 152 18251.06 85.39 52771.16 88888.00 2007-06-01 12:07:59.409 152 18250.93 85.43 52771.22 88888.00 2007-06-01 12:07:59.909 152 18250.91 85.48 52771.27 88888.00 2007-06-01 12:08:00.409 152 18251.00 85.54 52771.19 88888.00 2007-06-01 12:08:00.909 152 18250.92 85.54 52771.08 88888.00 2007-06-01 12:08:01.409 152 18251.01 85.45 52771.05 88888.00 2007-06-01 12:08:01.909 152 18251.12 85.53 52771.14 88888.00 2007-06-01 12:08:02.409 152 18251.02 85.53 52771.14 88888.00 2007-06-01 12:08:02.909 152 18251.04 85.51 52771.06 88888.00 2007-06-01 12:08:03.409 152 18251.00 85.49 52771.07 88888.00 2007-06-01 12:08:03.909 152 18251.01 85.52 52771.11 88888.00 2007-06-01 12:08:04.409 152 18251.02 85.63 52771.16 88888.00 2007-06-01 12:08:04.909 152 18250.92 85.60 52771.25 88888.00 2007-06-01 12:08:05.409 152 18250.80 85.56 52771.30 88888.00 2007-06-01 12:08:05.909 152 18250.72 85.58 52771.32 88888.00 2007-06-01 12:08:06.409 152 18250.69 85.58 52771.19 88888.00 2007-06-01 12:08:06.909 152 18250.70 85.48 52771.16 88888.00 2007-06-01 12:08:07.409 152 18250.70 85.46 52771.21 88888.00 2007-06-01 12:08:07.909 152 18250.66 85.44 52771.12 88888.00 2007-06-01 12:08:08.409 152 18250.74 85.43 52771.14 88888.00 2007-06-01 12:08:08.909 152 18250.90 85.63 52771.20 88888.00 2007-06-01 12:08:09.409 152 18250.78 85.67 52771.23 88888.00 2007-06-01 12:08:09.909 152 18250.68 85.54 52771.10 88888.00 2007-06-01 12:08:10.409 152 18250.69 85.44 52771.12 88888.00 2007-06-01 12:08:10.909 152 18250.69 85.36 52771.23 88888.00 2007-06-01 12:08:11.409 152 18250.71 85.37 52771.19 88888.00 2007-06-01 12:08:11.909 152 18250.77 85.33 52771.09 88888.00 2007-06-01 12:08:12.409 152 18250.87 85.36 52771.06 88888.00 2007-06-01 12:08:12.909 152 18250.76 85.44 52771.06 88888.00 2007-06-01 12:08:13.409 152 18250.87 85.43 52771.07 88888.00 2007-06-01 12:08:13.909 152 18250.81 85.40 52771.19 88888.00 2007-06-01 12:08:14.409 152 18250.76 85.39 52771.20 88888.00 2007-06-01 12:08:14.909 152 18250.83 85.40 52771.33 88888.00 2007-06-01 12:08:15.409 152 18250.87 85.36 52771.25 88888.00 2007-06-01 12:08:15.909 152 18250.79 85.35 52771.07 88888.00 2007-06-01 12:08:16.409 152 18250.67 85.36 52770.91 88888.00 2007-06-01 12:08:16.909 152 18250.74 85.36 52770.89 88888.00 2007-06-01 12:08:17.409 152 18250.81 85.43 52770.98 88888.00 2007-06-01 12:08:17.909 152 18250.86 85.43 52770.96 88888.00 2007-06-01 12:08:18.409 152 18250.91 85.40 52770.95 88888.00 2007-06-01 12:08:18.909 152 18251.03 85.41 52770.95 88888.00 2007-06-01 12:08:19.409 152 18250.99 85.34 52770.99 88888.00 2007-06-01 12:08:19.909 152 18250.97 85.35 52770.96 88888.00 2007-06-01 12:08:20.409 152 18250.89 85.28 52771.00 88888.00 2007-06-01 12:08:20.909 152 18250.98 85.40 52771.00 88888.00 2007-06-01 12:08:21.409 152 18250.98 85.44 52770.95 88888.00 2007-06-01 12:08:21.909 152 18251.03 85.42 52770.93 88888.00 2007-06-01 12:08:22.409 152 18251.15 85.52 52771.12 88888.00 2007-06-01 12:08:22.909 152 18251.06 85.40 52771.23 88888.00 2007-06-01 12:08:23.409 152 18251.12 85.33 52771.26 88888.00 2007-06-01 12:08:23.909 152 18251.11 85.34 52771.28 88888.00 2007-06-01 12:08:24.409 152 18251.15 85.43 52771.22 88888.00 2007-06-01 12:08:24.909 152 18251.20 85.43 52771.17 88888.00 2007-06-01 12:08:25.409 152 18251.20 85.44 52771.22 88888.00 2007-06-01 12:08:25.909 152 18251.24 85.46 52771.23 88888.00 2007-06-01 12:08:26.409 152 18251.21 85.40 52771.27 88888.00 2007-06-01 12:08:26.909 152 18251.21 85.38 52771.31 88888.00 2007-06-01 12:08:27.409 152 18251.23 85.42 52771.30 88888.00 2007-06-01 12:08:27.909 152 18251.26 85.41 52771.18 88888.00 2007-06-01 12:08:28.409 152 18251.22 85.39 52771.21 88888.00 2007-06-01 12:08:28.909 152 18251.38 85.45 52771.18 88888.00 2007-06-01 12:08:29.409 152 18251.48 85.49 52771.18 88888.00 2007-06-01 12:08:29.909 152 18251.46 85.42 52771.29 88888.00 2007-06-01 12:08:30.409 152 18251.43 85.43 52771.27 88888.00 2007-06-01 12:08:30.909 152 18251.47 85.49 52771.16 88888.00 2007-06-01 12:08:31.409 152 18251.46 85.47 52771.08 88888.00 2007-06-01 12:08:31.909 152 18251.50 85.54 52771.04 88888.00 2007-06-01 12:08:32.409 152 18251.49 85.64 52770.97 88888.00 2007-06-01 12:08:32.909 152 18251.53 85.58 52770.86 88888.00 2007-06-01 12:08:33.409 152 18251.63 85.54 52770.95 88888.00 2007-06-01 12:08:33.909 152 18251.63 85.56 52771.08 88888.00 2007-06-01 12:08:34.409 152 18251.57 85.60 52771.10 88888.00 2007-06-01 12:08:34.909 152 18251.57 85.56 52771.16 88888.00 2007-06-01 12:08:35.409 152 18251.56 85.52 52771.11 88888.00 2007-06-01 12:08:35.909 152 18251.52 85.61 52771.16 88888.00 2007-06-01 12:08:36.409 152 18251.49 85.63 52771.21 88888.00 2007-06-01 12:08:36.909 152 18251.54 85.62 52771.10 88888.00 2007-06-01 12:08:37.409 152 18251.58 85.64 52771.05 88888.00 2007-06-01 12:08:37.909 152 18251.60 85.57 52770.95 88888.00 2007-06-01 12:08:38.409 152 18251.66 85.53 52770.97 88888.00 2007-06-01 12:08:38.909 152 18251.54 85.40 52771.06 88888.00 2007-06-01 12:08:39.409 152 18251.33 85.36 52771.06 88888.00 2007-06-01 12:08:39.909 152 18251.24 85.32 52771.03 88888.00 2007-06-01 12:08:40.409 152 18251.33 85.34 52771.07 88888.00 2007-06-01 12:08:40.909 152 18251.41 85.35 52771.03 88888.00 2007-06-01 12:08:41.409 152 18251.37 85.33 52770.93 88888.00 2007-06-01 12:08:41.909 152 18251.35 85.42 52770.97 88888.00 2007-06-01 12:08:42.409 152 18251.42 85.55 52771.04 88888.00 2007-06-01 12:08:42.909 152 18251.38 85.51 52771.02 88888.00 2007-06-01 12:08:43.409 152 18251.32 85.44 52770.87 88888.00 2007-06-01 12:08:43.909 152 18251.31 85.44 52770.83 88888.00 2007-06-01 12:08:44.409 152 18251.15 85.60 52770.82 88888.00 2007-06-01 12:08:44.909 152 18251.09 85.59 52770.97 88888.00 2007-06-01 12:08:45.409 152 18251.16 85.41 52771.08 88888.00 2007-06-01 12:08:45.909 152 18251.27 85.40 52771.15 88888.00 2007-06-01 12:08:46.409 152 18251.37 85.39 52771.15 88888.00 2007-06-01 12:08:46.909 152 18251.33 85.35 52770.94 88888.00 2007-06-01 12:08:47.409 152 18251.24 85.38 52770.88 88888.00 2007-06-01 12:08:47.909 152 18251.31 85.39 52770.80 88888.00 2007-06-01 12:08:48.409 152 18251.26 85.38 52770.71 88888.00 2007-06-01 12:08:48.909 152 18251.21 85.36 52770.86 88888.00 2007-06-01 12:08:49.409 152 18251.22 85.40 52770.95 88888.00 2007-06-01 12:08:49.909 152 18251.38 85.46 52770.93 88888.00 2007-06-01 12:08:50.409 152 18251.39 85.45 52770.99 88888.00 2007-06-01 12:08:50.909 152 18251.37 85.44 52771.03 88888.00 2007-06-01 12:08:51.409 152 18251.46 85.49 52771.04 88888.00 2007-06-01 12:08:51.909 152 18251.50 85.34 52771.06 88888.00 2007-06-01 12:08:52.409 152 18251.58 85.29 52771.11 88888.00 2007-06-01 12:08:52.909 152 18251.62 85.29 52771.15 88888.00 2007-06-01 12:08:53.409 152 18251.63 85.23 52771.20 88888.00 2007-06-01 12:08:53.909 152 18251.59 85.25 52771.17 88888.00 2007-06-01 12:08:54.409 152 18251.57 85.27 52771.09 88888.00 2007-06-01 12:08:54.909 152 18251.64 85.24 52771.27 88888.00 2007-06-01 12:08:55.409 152 18251.77 85.27 52771.25 88888.00 2007-06-01 12:08:55.909 152 18251.81 85.34 52771.16 88888.00 2007-06-01 12:08:56.409 152 18251.69 85.34 52771.20 88888.00 2007-06-01 12:08:56.909 152 18251.60 85.24 52771.08 88888.00 2007-06-01 12:08:57.409 152 18251.62 85.27 52771.09 88888.00 2007-06-01 12:08:57.909 152 18251.59 85.28 52771.07 88888.00 2007-06-01 12:08:58.409 152 18251.71 85.31 52770.99 88888.00 2007-06-01 12:08:58.909 152 18251.64 85.24 52771.09 88888.00 2007-06-01 12:08:59.409 152 18251.48 85.29 52771.09 88888.00 2007-06-01 12:08:59.909 152 18251.59 85.25 52770.96 88888.00 2007-06-01 12:09:00.409 152 18251.59 85.24 52770.91 88888.00 2007-06-01 12:09:00.909 152 18251.50 85.24 52771.00 88888.00 2007-06-01 12:09:01.409 152 18251.68 85.33 52771.12 88888.00 2007-06-01 12:09:01.909 152 18251.71 85.37 52771.07 88888.00 2007-06-01 12:09:02.409 152 18251.68 85.39 52770.99 88888.00 2007-06-01 12:09:02.909 152 18251.67 85.38 52770.91 88888.00 2007-06-01 12:09:03.409 152 18251.68 85.35 52770.86 88888.00 2007-06-01 12:09:03.909 152 18251.76 85.36 52770.88 88888.00 2007-06-01 12:09:04.409 152 18251.68 85.32 52770.97 88888.00 2007-06-01 12:09:04.909 152 18251.67 85.27 52770.96 88888.00 2007-06-01 12:09:05.409 152 18251.65 85.21 52771.07 88888.00 2007-06-01 12:09:05.909 152 18251.66 85.24 52771.09 88888.00 2007-06-01 12:09:06.409 152 18251.66 85.24 52771.08 88888.00 2007-06-01 12:09:06.909 152 18251.56 85.23 52771.00 88888.00 2007-06-01 12:09:07.409 152 18251.65 85.30 52771.11 88888.00 2007-06-01 12:09:07.909 152 18251.37 85.38 52771.04 88888.00 2007-06-01 12:09:08.409 152 18251.46 85.31 52770.89 88888.00 2007-06-01 12:09:08.909 152 18251.60 85.24 52771.00 88888.00 2007-06-01 12:09:09.409 152 18251.56 85.29 52771.02 88888.00 2007-06-01 12:09:09.909 152 18251.67 85.39 52771.02 88888.00 2007-06-01 12:09:10.409 152 18251.75 85.39 52770.98 88888.00 2007-06-01 12:09:10.909 152 18251.65 85.33 52771.07 88888.00 2007-06-01 12:09:11.409 152 18251.64 85.32 52771.12 88888.00 2007-06-01 12:09:11.909 152 18251.66 85.33 52771.10 88888.00 2007-06-01 12:09:12.409 152 18251.73 85.31 52771.14 88888.00 2007-06-01 12:09:12.909 152 18251.52 85.25 52771.12 88888.00 2007-06-01 12:09:13.409 152 18251.66 85.20 52771.12 88888.00 2007-06-01 12:09:13.909 152 18251.79 85.19 52771.08 88888.00 2007-06-01 12:09:14.409 152 18251.82 85.19 52771.06 88888.00 2007-06-01 12:09:14.909 152 18251.70 85.15 52771.02 88888.00 2007-06-01 12:09:15.409 152 18251.73 85.15 52770.95 88888.00 2007-06-01 12:09:15.909 152 18251.59 85.19 52771.03 88888.00 2007-06-01 12:09:16.409 152 18251.68 85.23 52770.99 88888.00 2007-06-01 12:09:16.909 152 18251.65 85.33 52770.99 88888.00 2007-06-01 12:09:17.409 152 18251.58 85.29 52771.10 88888.00 2007-06-01 12:09:17.909 152 18251.58 85.32 52771.10 88888.00 2007-06-01 12:09:18.409 152 18251.58 85.34 52771.20 88888.00 2007-06-01 12:09:18.909 152 18251.58 85.38 52771.16 88888.00 2007-06-01 12:09:19.409 152 18251.70 85.34 52771.00 88888.00 2007-06-01 12:09:19.909 152 18251.68 85.31 52771.02 88888.00 2007-06-01 12:09:20.409 152 18251.37 85.28 52770.99 88888.00 2007-06-01 12:09:20.909 152 18251.34 85.26 52770.85 88888.00 2007-06-01 12:09:21.409 152 18251.53 85.27 52770.87 88888.00 2007-06-01 12:09:21.909 152 18251.63 85.22 52770.98 88888.00 2007-06-01 12:09:22.409 152 18251.68 85.21 52771.11 88888.00 2007-06-01 12:09:22.909 152 18251.74 85.20 52771.22 88888.00 2007-06-01 12:09:23.409 152 18251.66 85.14 52771.34 88888.00 2007-06-01 12:09:23.909 152 18251.53 85.16 52771.40 88888.00 2007-06-01 12:09:24.409 152 18251.46 85.16 52771.31 88888.00 2007-06-01 12:09:24.909 152 18251.44 85.25 52771.11 88888.00 2007-06-01 12:09:25.409 152 18251.50 85.21 52771.23 88888.00 2007-06-01 12:09:25.909 152 18251.58 85.12 52771.46 88888.00 2007-06-01 12:09:26.409 152 18251.54 85.09 52771.60 88888.00 2007-06-01 12:09:26.909 152 18251.54 85.06 52771.51 88888.00 2007-06-01 12:09:27.409 152 18251.59 85.05 52771.41 88888.00 2007-06-01 12:09:27.909 152 18251.55 85.05 52771.35 88888.00 2007-06-01 12:09:28.409 152 18251.59 85.10 52771.30 88888.00 2007-06-01 12:09:28.909 152 18251.56 85.16 52771.27 88888.00 2007-06-01 12:09:29.409 152 18251.44 85.13 52771.22 88888.00 2007-06-01 12:09:29.909 152 18251.20 85.21 52771.18 88888.00 2007-06-01 12:09:30.409 152 18251.16 85.19 52771.17 88888.00 2007-06-01 12:09:30.909 152 18251.25 85.22 52771.15 88888.00 2007-06-01 12:09:31.409 152 18251.23 85.20 52771.11 88888.00 2007-06-01 12:09:31.909 152 18251.23 85.22 52771.05 88888.00 2007-06-01 12:09:32.409 152 18251.17 85.16 52770.98 88888.00 2007-06-01 12:09:32.909 152 18251.17 85.15 52771.05 88888.00 2007-06-01 12:09:33.409 152 18251.33 85.18 52771.07 88888.00 2007-06-01 12:09:33.909 152 18251.42 85.09 52771.10 88888.00 2007-06-01 12:09:34.409 152 18251.42 85.01 52771.02 88888.00 2007-06-01 12:09:34.909 152 18251.45 85.11 52770.98 88888.00 2007-06-01 12:09:35.409 152 18251.45 85.14 52771.00 88888.00 2007-06-01 12:09:35.909 152 18251.49 85.11 52771.00 88888.00 2007-06-01 12:09:36.409 152 18251.47 85.13 52771.17 88888.00 2007-06-01 12:09:36.909 152 18251.48 85.10 52771.06 88888.00 2007-06-01 12:09:37.409 152 18251.56 85.13 52771.11 88888.00 2007-06-01 12:09:37.909 152 18251.60 85.10 52771.19 88888.00 2007-06-01 12:09:38.409 152 18251.53 85.14 52771.21 88888.00 2007-06-01 12:09:38.909 152 18251.63 85.12 52771.20 88888.00 2007-06-01 12:09:39.409 152 18251.59 85.13 52771.19 88888.00 2007-06-01 12:09:39.909 152 18251.46 85.18 52771.30 88888.00 2007-06-01 12:09:40.409 152 18251.48 85.22 52771.32 88888.00 2007-06-01 12:09:40.909 152 18251.53 85.30 52771.28 88888.00 2007-06-01 12:09:41.409 152 18251.64 85.32 52771.29 88888.00 2007-06-01 12:09:41.909 152 18251.74 85.31 52771.27 88888.00 2007-06-01 12:09:42.409 152 18251.77 85.33 52771.22 88888.00 2007-06-01 12:09:42.909 152 18251.84 85.40 52771.40 88888.00 2007-06-01 12:09:43.409 152 18251.77 85.32 52771.32 88888.00 2007-06-01 12:09:43.909 152 18251.78 85.21 52771.31 88888.00 2007-06-01 12:09:44.409 152 18251.86 85.36 52771.41 88888.00 2007-06-01 12:09:44.909 152 18251.78 85.48 52771.34 88888.00 2007-06-01 12:09:45.409 152 18251.70 85.43 52771.25 88888.00 2007-06-01 12:09:45.909 152 18251.77 85.48 52771.28 88888.00 2007-06-01 12:09:46.409 152 18251.90 85.42 52771.37 88888.00 2007-06-01 12:09:46.909 152 18251.86 85.32 52771.40 88888.00 2007-06-01 12:09:47.409 152 18251.67 85.29 52771.47 88888.00 2007-06-01 12:09:47.909 152 18251.66 85.33 52771.41 88888.00 2007-06-01 12:09:48.409 152 18251.59 85.49 52771.33 88888.00 2007-06-01 12:09:48.909 152 18251.66 85.34 52771.35 88888.00 2007-06-01 12:09:49.409 152 18251.67 85.32 52771.43 88888.00 2007-06-01 12:09:49.909 152 18251.65 85.39 52771.43 88888.00 2007-06-01 12:09:50.409 152 18251.70 85.29 52771.40 88888.00 2007-06-01 12:09:50.909 152 18251.76 85.31 52771.35 88888.00 2007-06-01 12:09:51.409 152 18251.85 85.38 52771.38 88888.00 2007-06-01 12:09:51.909 152 18251.84 85.47 52771.17 88888.00 2007-06-01 12:09:52.409 152 18251.73 85.41 52771.09 88888.00 2007-06-01 12:09:52.909 152 18251.70 85.48 52771.02 88888.00 2007-06-01 12:09:53.409 152 18251.68 85.52 52771.11 88888.00 2007-06-01 12:09:53.909 152 18251.64 85.43 52771.22 88888.00 2007-06-01 12:09:54.409 152 18251.67 85.34 52771.27 88888.00 2007-06-01 12:09:54.909 152 18251.58 85.32 52771.28 88888.00 2007-06-01 12:09:55.409 152 18251.36 85.34 52771.38 88888.00 2007-06-01 12:09:55.909 152 18251.56 85.40 52771.50 88888.00 2007-06-01 12:09:56.409 152 18251.62 85.43 52771.46 88888.00 2007-06-01 12:09:56.909 152 18251.50 85.37 52771.40 88888.00 2007-06-01 12:09:57.409 152 18251.52 85.34 52771.27 88888.00 2007-06-01 12:09:57.909 152 18251.63 85.35 52771.27 88888.00 2007-06-01 12:09:58.409 152 18251.53 85.37 52771.34 88888.00 2007-06-01 12:09:58.909 152 18251.53 85.28 52771.31 88888.00 2007-06-01 12:09:59.409 152 18251.27 85.16 52771.19 88888.00 2007-06-01 12:09:59.909 152 18251.31 85.18 52771.16 88888.00 2007-06-01 12:10:00.409 152 18251.48 85.22 52771.16 88888.00 2007-06-01 12:10:00.909 152 18251.57 85.22 52771.10 88888.00 2007-06-01 12:10:01.409 152 18251.56 85.24 52771.08 88888.00 2007-06-01 12:10:01.909 152 18251.59 85.26 52771.04 88888.00 2007-06-01 12:10:02.409 152 18251.53 85.37 52771.00 88888.00 2007-06-01 12:10:02.909 152 18251.50 85.33 52771.10 88888.00 2007-06-01 12:10:03.409 152 18251.53 85.19 52771.22 88888.00 2007-06-01 12:10:03.909 152 18251.47 85.15 52771.21 88888.00 2007-06-01 12:10:04.409 152 18251.25 85.22 52771.14 88888.00 2007-06-01 12:10:04.909 152 18251.31 85.15 52771.17 88888.00 2007-06-01 12:10:05.409 152 18251.39 85.19 52771.10 88888.00 2007-06-01 12:10:05.909 152 18251.46 85.29 52770.97 88888.00 2007-06-01 12:10:06.409 152 18251.53 85.31 52771.03 88888.00 2007-06-01 12:10:06.909 152 18251.43 85.26 52771.00 88888.00 2007-06-01 12:10:07.409 152 18251.38 85.30 52771.16 88888.00 2007-06-01 12:10:07.909 152 18251.44 85.35 52771.29 88888.00 2007-06-01 12:10:08.409 152 18251.45 85.27 52771.28 88888.00 2007-06-01 12:10:08.909 152 18251.56 85.29 52771.30 88888.00 2007-06-01 12:10:09.409 152 18251.57 85.33 52771.23 88888.00 2007-06-01 12:10:09.909 152 18251.47 85.37 52771.34 88888.00 2007-06-01 12:10:10.409 152 18251.39 85.37 52771.40 88888.00 2007-06-01 12:10:10.909 152 18251.50 85.31 52771.31 88888.00 2007-06-01 12:10:11.409 152 18251.56 85.33 52771.40 88888.00 2007-06-01 12:10:11.909 152 18251.56 85.36 52771.30 88888.00 2007-06-01 12:10:12.409 152 18251.55 85.37 52771.23 88888.00 2007-06-01 12:10:12.909 152 18251.62 85.34 52771.31 88888.00 2007-06-01 12:10:13.409 152 18251.63 85.36 52771.27 88888.00 2007-06-01 12:10:13.909 152 18251.59 85.43 52771.19 88888.00 2007-06-01 12:10:14.409 152 18251.64 85.48 52771.16 88888.00 2007-06-01 12:10:14.909 152 18251.60 85.52 52771.18 88888.00 2007-06-01 12:10:15.409 152 18251.53 85.53 52771.12 88888.00 2007-06-01 12:10:15.909 152 18251.67 85.47 52771.18 88888.00 2007-06-01 12:10:16.409 152 18251.70 85.36 52771.21 88888.00 2007-06-01 12:10:16.909 152 18251.70 85.38 52771.31 88888.00 2007-06-01 12:10:17.409 152 18251.63 85.44 52771.39 88888.00 2007-06-01 12:10:17.909 152 18251.59 85.42 52771.34 88888.00 2007-06-01 12:10:18.409 152 18251.65 85.43 52771.26 88888.00 2007-06-01 12:10:18.909 152 18251.60 85.49 52771.45 88888.00 2007-06-01 12:10:19.409 152 18251.52 85.53 52771.34 88888.00 2007-06-01 12:10:19.909 152 18251.57 85.49 52771.25 88888.00 2007-06-01 12:10:20.409 152 18251.64 85.42 52771.22 88888.00 2007-06-01 12:10:20.909 152 18251.62 85.42 52771.18 88888.00 2007-06-01 12:10:21.409 152 18251.55 85.51 52771.19 88888.00 2007-06-01 12:10:21.909 152 18251.49 85.51 52771.25 88888.00 2007-06-01 12:10:22.409 152 18251.46 85.45 52771.28 88888.00 2007-06-01 12:10:22.909 152 18251.47 85.35 52771.26 88888.00 2007-06-01 12:10:23.409 152 18251.53 85.41 52771.28 88888.00 2007-06-01 12:10:23.909 152 18251.55 85.54 52771.18 88888.00 2007-06-01 12:10:24.409 152 18251.49 85.56 52771.19 88888.00 2007-06-01 12:10:24.909 152 18251.52 85.53 52771.14 88888.00 2007-06-01 12:10:25.409 152 18251.47 85.46 52771.17 88888.00 2007-06-01 12:10:25.909 152 18251.49 85.45 52771.29 88888.00 2007-06-01 12:10:26.409 152 18251.59 85.48 52771.28 88888.00 2007-06-01 12:10:26.909 152 18251.62 85.46 52771.19 88888.00 2007-06-01 12:10:27.409 152 18251.56 85.52 52771.25 88888.00 2007-06-01 12:10:27.909 152 18251.52 85.56 52771.31 88888.00 2007-06-01 12:10:28.409 152 18251.64 85.53 52771.27 88888.00 2007-06-01 12:10:28.909 152 18251.60 85.52 52771.10 88888.00 2007-06-01 12:10:29.409 152 18251.60 85.49 52771.09 88888.00 2007-06-01 12:10:29.909 152 18251.55 85.55 52771.07 88888.00 2007-06-01 12:10:30.409 152 18251.56 85.56 52771.02 88888.00 2007-06-01 12:10:30.909 152 18251.54 85.59 52770.98 88888.00 2007-06-01 12:10:31.409 152 18251.59 85.58 52771.03 88888.00 2007-06-01 12:10:31.909 152 18251.55 85.59 52771.02 88888.00 2007-06-01 12:10:32.409 152 18251.55 85.54 52770.95 88888.00 2007-06-01 12:10:32.909 152 18251.41 85.51 52771.00 88888.00 2007-06-01 12:10:33.409 152 18251.67 85.48 52770.97 88888.00 2007-06-01 12:10:33.909 152 18251.75 85.52 52770.99 88888.00 2007-06-01 12:10:34.409 152 18251.84 85.56 52770.98 88888.00 2007-06-01 12:10:34.909 152 18251.73 85.51 52771.03 88888.00 2007-06-01 12:10:35.409 152 18251.67 85.42 52771.04 88888.00 2007-06-01 12:10:35.909 152 18251.75 85.39 52771.10 88888.00 2007-06-01 12:10:36.409 152 18251.68 85.38 52771.11 88888.00 2007-06-01 12:10:36.909 152 18251.66 85.34 52771.23 88888.00 2007-06-01 12:10:37.409 152 18251.69 85.40 52771.32 88888.00 2007-06-01 12:10:37.909 152 18251.76 85.42 52771.23 88888.00 2007-06-01 12:10:38.409 152 18251.85 85.39 52771.12 88888.00 2007-06-01 12:10:38.909 152 18251.67 85.32 52771.11 88888.00 2007-06-01 12:10:39.409 152 18251.60 85.41 52771.11 88888.00 2007-06-01 12:10:39.909 152 18251.68 85.42 52771.11 88888.00 2007-06-01 12:10:40.409 152 18251.70 85.37 52771.09 88888.00 2007-06-01 12:10:40.909 152 18251.64 85.35 52771.11 88888.00 2007-06-01 12:10:41.409 152 18251.46 85.32 52771.03 88888.00 2007-06-01 12:10:41.909 152 18251.48 85.34 52771.04 88888.00 2007-06-01 12:10:42.409 152 18251.42 85.43 52771.08 88888.00 2007-06-01 12:10:42.909 152 18251.59 85.48 52771.00 88888.00 2007-06-01 12:10:43.409 152 18251.58 85.43 52771.05 88888.00 2007-06-01 12:10:43.909 152 18251.52 85.41 52771.02 88888.00 2007-06-01 12:10:44.409 152 18251.50 85.37 52770.98 88888.00 2007-06-01 12:10:44.909 152 18251.59 85.36 52770.96 88888.00 2007-06-01 12:10:45.409 152 18251.60 85.34 52771.02 88888.00 2007-06-01 12:10:45.909 152 18251.50 85.29 52771.11 88888.00 2007-06-01 12:10:46.409 152 18251.52 85.28 52771.15 88888.00 2007-06-01 12:10:46.909 152 18251.56 85.26 52771.07 88888.00 2007-06-01 12:10:47.409 152 18251.60 85.22 52771.00 88888.00 2007-06-01 12:10:47.909 152 18251.70 85.23 52771.00 88888.00 2007-06-01 12:10:48.409 152 18251.62 85.27 52770.98 88888.00 2007-06-01 12:10:48.909 152 18251.63 85.21 52770.99 88888.00 2007-06-01 12:10:49.409 152 18251.60 85.14 52770.95 88888.00 2007-06-01 12:10:49.909 152 18251.60 85.20 52770.93 88888.00 2007-06-01 12:10:50.409 152 18251.60 85.13 52770.91 88888.00 2007-06-01 12:10:50.909 152 18251.64 85.11 52770.99 88888.00 2007-06-01 12:10:51.409 152 18251.50 85.08 52771.04 88888.00 2007-06-01 12:10:51.909 152 18251.56 85.11 52771.07 88888.00 2007-06-01 12:10:52.409 152 18251.58 85.11 52770.99 88888.00 2007-06-01 12:10:52.909 152 18251.52 85.08 52771.10 88888.00 2007-06-01 12:10:53.409 152 18251.52 85.06 52771.19 88888.00 2007-06-01 12:10:53.909 152 18251.55 85.04 52771.18 88888.00 2007-06-01 12:10:54.409 152 18251.49 85.07 52771.05 88888.00 2007-06-01 12:10:54.909 152 18251.59 85.12 52771.06 88888.00 2007-06-01 12:10:55.409 152 18251.55 85.08 52771.05 88888.00 2007-06-01 12:10:55.909 152 18251.47 85.07 52771.05 88888.00 2007-06-01 12:10:56.409 152 18251.59 85.11 52771.10 88888.00 2007-06-01 12:10:56.909 152 18251.53 85.07 52771.22 88888.00 2007-06-01 12:10:57.409 152 18251.46 85.03 52771.21 88888.00 2007-06-01 12:10:57.909 152 18251.58 85.14 52771.10 88888.00 2007-06-01 12:10:58.409 152 18251.52 85.28 52770.99 88888.00 2007-06-01 12:10:58.909 152 18251.56 85.10 52770.97 88888.00 2007-06-01 12:10:59.409 152 18251.55 85.04 52770.98 88888.00 2007-06-01 12:10:59.909 152 18251.59 85.02 52770.98 88888.00 2007-06-01 12:11:00.409 152 18251.55 85.02 52770.97 88888.00 2007-06-01 12:11:00.909 152 18251.45 85.08 52771.08 88888.00 2007-06-01 12:11:01.409 152 18251.32 85.04 52771.14 88888.00 2007-06-01 12:11:01.909 152 18251.48 85.11 52771.15 88888.00 2007-06-01 12:11:02.409 152 18251.57 85.12 52771.17 88888.00 2007-06-01 12:11:02.909 152 18251.49 85.16 52771.14 88888.00 2007-06-01 12:11:03.409 152 18251.54 85.11 52771.14 88888.00 2007-06-01 12:11:03.909 152 18251.49 85.12 52771.14 88888.00 2007-06-01 12:11:04.409 152 18251.46 85.09 52771.12 88888.00 2007-06-01 12:11:04.909 152 18251.46 85.06 52771.15 88888.00 2007-06-01 12:11:05.409 152 18251.52 85.02 52771.06 88888.00 2007-06-01 12:11:05.909 152 18251.49 85.06 52771.12 88888.00 2007-06-01 12:11:06.409 152 18251.53 85.03 52771.15 88888.00 2007-06-01 12:11:06.909 152 18251.45 85.06 52771.07 88888.00 2007-06-01 12:11:07.409 152 18251.38 85.05 52771.05 88888.00 2007-06-01 12:11:07.909 152 18251.50 85.03 52771.05 88888.00 2007-06-01 12:11:08.409 152 18251.53 85.04 52771.06 88888.00 2007-06-01 12:11:08.909 152 18251.50 85.06 52771.06 88888.00 2007-06-01 12:11:09.409 152 18251.43 85.25 52771.04 88888.00 2007-06-01 12:11:09.909 152 18251.46 85.33 52770.94 88888.00 2007-06-01 12:11:10.409 152 18251.56 85.15 52770.91 88888.00 2007-06-01 12:11:10.909 152 18251.60 85.13 52771.03 88888.00 2007-06-01 12:11:11.409 152 18251.52 85.12 52771.03 88888.00 2007-06-01 12:11:11.909 152 18251.31 85.08 52771.03 88888.00 2007-06-01 12:11:12.409 152 18251.53 85.01 52771.02 88888.00 2007-06-01 12:11:12.909 152 18251.49 85.01 52770.97 88888.00 2007-06-01 12:11:13.409 152 18251.50 84.97 52770.88 88888.00 2007-06-01 12:11:13.909 152 18251.50 84.87 52770.96 88888.00 2007-06-01 12:11:14.409 152 18251.41 84.76 52770.97 88888.00 2007-06-01 12:11:14.909 152 18251.57 84.73 52770.96 88888.00 2007-06-01 12:11:15.409 152 18251.50 84.66 52770.95 88888.00 2007-06-01 12:11:15.909 152 18251.45 84.71 52771.00 88888.00 2007-06-01 12:11:16.409 152 18251.45 84.55 52770.91 88888.00 2007-06-01 12:11:16.909 152 18251.48 84.45 52770.89 88888.00 2007-06-01 12:11:17.409 152 18251.53 84.44 52770.94 88888.00 2007-06-01 12:11:17.909 152 18251.48 84.54 52770.86 88888.00 2007-06-01 12:11:18.409 152 18251.49 84.58 52770.81 88888.00 2007-06-01 12:11:18.909 152 18251.49 84.60 52770.87 88888.00 2007-06-01 12:11:19.409 152 18251.58 84.54 52770.88 88888.00 2007-06-01 12:11:19.909 152 18251.49 84.53 52770.88 88888.00 2007-06-01 12:11:20.409 152 18251.46 84.45 52770.79 88888.00 2007-06-01 12:11:20.909 152 18251.46 84.41 52770.80 88888.00 2007-06-01 12:11:21.409 152 18251.38 84.47 52770.82 88888.00 2007-06-01 12:11:21.909 152 18251.38 84.52 52770.76 88888.00 2007-06-01 12:11:22.409 152 18251.42 84.49 52770.77 88888.00 2007-06-01 12:11:22.909 152 18251.36 84.42 52770.79 88888.00 2007-06-01 12:11:23.409 152 18251.28 84.57 52770.75 88888.00 2007-06-01 12:11:23.909 152 18251.33 84.54 52770.85 88888.00 2007-06-01 12:11:24.409 152 18251.21 84.43 52770.85 88888.00 2007-06-01 12:11:24.909 152 18251.33 84.51 52770.80 88888.00 2007-06-01 12:11:25.409 152 18251.42 84.59 52770.84 88888.00 2007-06-01 12:11:25.909 152 18251.46 84.63 52770.95 88888.00 2007-06-01 12:11:26.409 152 18251.42 84.52 52771.00 88888.00 2007-06-01 12:11:26.909 152 18251.39 84.44 52771.07 88888.00 2007-06-01 12:11:27.409 152 18251.35 84.49 52770.98 88888.00 2007-06-01 12:11:27.909 152 18251.14 84.51 52771.06 88888.00 2007-06-01 12:11:28.409 152 18251.08 84.56 52771.11 88888.00 2007-06-01 12:11:28.909 152 18251.08 84.58 52771.04 88888.00 2007-06-01 12:11:29.409 152 18251.05 84.86 52771.02 88888.00 2007-06-01 12:11:29.909 152 18251.00 84.92 52770.95 88888.00 2007-06-01 12:11:30.409 152 18250.97 84.70 52771.07 88888.00 2007-06-01 12:11:30.909 152 18250.92 84.71 52771.00 88888.00 2007-06-01 12:11:31.409 152 18250.89 84.64 52771.02 88888.00 2007-06-01 12:11:31.909 152 18250.91 84.57 52771.04 88888.00 2007-06-01 12:11:32.409 152 18250.95 84.53 52771.07 88888.00 2007-06-01 12:11:32.909 152 18251.02 84.56 52771.11 88888.00 2007-06-01 12:11:33.409 152 18250.95 84.56 52771.09 88888.00 2007-06-01 12:11:33.909 152 18250.97 84.54 52771.04 88888.00 2007-06-01 12:11:34.409 152 18250.99 84.48 52771.08 88888.00 2007-06-01 12:11:34.909 152 18250.97 84.44 52771.05 88888.00 2007-06-01 12:11:35.409 152 18251.00 84.44 52770.97 88888.00 2007-06-01 12:11:35.909 152 18251.04 84.46 52770.84 88888.00 2007-06-01 12:11:36.409 152 18251.01 84.55 52770.85 88888.00 2007-06-01 12:11:36.909 152 18250.98 84.63 52770.87 88888.00 2007-06-01 12:11:37.409 152 18251.11 84.62 52770.94 88888.00 2007-06-01 12:11:37.909 152 18251.13 84.59 52771.02 88888.00 2007-06-01 12:11:38.409 152 18251.11 84.61 52771.05 88888.00 2007-06-01 12:11:38.909 152 18251.05 84.60 52771.25 88888.00 2007-06-01 12:11:39.409 152 18251.05 84.58 52771.26 88888.00 2007-06-01 12:11:39.909 152 18251.04 84.49 52771.15 88888.00 2007-06-01 12:11:40.409 152 18251.05 84.52 52771.16 88888.00 2007-06-01 12:11:40.909 152 18251.03 84.48 52771.18 88888.00 2007-06-01 12:11:41.409 152 18251.13 84.42 52770.95 88888.00 2007-06-01 12:11:41.909 152 18251.09 84.49 52770.76 88888.00 2007-06-01 12:11:42.409 152 18251.04 84.55 52770.92 88888.00 2007-06-01 12:11:42.909 152 18251.10 84.66 52770.92 88888.00 2007-06-01 12:11:43.409 152 18251.08 84.73 52770.82 88888.00 2007-06-01 12:11:43.909 152 18251.10 84.66 52770.80 88888.00 2007-06-01 12:11:44.409 152 18251.10 84.65 52770.88 88888.00 2007-06-01 12:11:44.909 152 18251.08 84.65 52771.02 88888.00 2007-06-01 12:11:45.409 152 18251.27 84.65 52771.03 88888.00 2007-06-01 12:11:45.909 152 18251.24 84.76 52771.03 88888.00 2007-06-01 12:11:46.409 152 18251.15 84.75 52770.93 88888.00 2007-06-01 12:11:46.909 152 18251.15 84.69 52770.92 88888.00 2007-06-01 12:11:47.409 152 18251.08 84.70 52770.86 88888.00 2007-06-01 12:11:47.909 152 18251.20 84.69 52770.77 88888.00 2007-06-01 12:11:48.409 152 18251.27 84.65 52770.71 88888.00 2007-06-01 12:11:48.909 152 18251.14 84.59 52770.74 88888.00 2007-06-01 12:11:49.409 152 18251.22 84.61 52770.88 88888.00 2007-06-01 12:11:49.909 152 18251.23 84.58 52770.95 88888.00 2007-06-01 12:11:50.409 152 18251.08 84.53 52770.94 88888.00 2007-06-01 12:11:50.909 152 18251.27 84.55 52770.97 88888.00 2007-06-01 12:11:51.409 152 18251.35 84.57 52770.91 88888.00 2007-06-01 12:11:51.909 152 18251.28 84.54 52770.95 88888.00 2007-06-01 12:11:52.409 152 18251.22 84.53 52771.04 88888.00 2007-06-01 12:11:52.909 152 18251.21 84.54 52770.96 88888.00 2007-06-01 12:11:53.409 152 18251.15 84.62 52770.93 88888.00 2007-06-01 12:11:53.909 152 18251.10 84.68 52770.91 88888.00 2007-06-01 12:11:54.409 152 18251.15 84.74 52770.87 88888.00 2007-06-01 12:11:54.909 152 18251.25 84.68 52770.93 88888.00 2007-06-01 12:11:55.409 152 18251.43 84.65 52770.85 88888.00 2007-06-01 12:11:55.909 152 18251.46 84.69 52770.79 88888.00 2007-06-01 12:11:56.409 152 18251.43 84.73 52770.77 88888.00 2007-06-01 12:11:56.909 152 18251.43 84.70 52770.81 88888.00 2007-06-01 12:11:57.409 152 18251.41 84.72 52771.02 88888.00 2007-06-01 12:11:57.909 152 18251.36 84.72 52770.93 88888.00 2007-06-01 12:11:58.409 152 18251.45 84.76 52770.91 88888.00 2007-06-01 12:11:58.909 152 18251.36 84.72 52770.94 88888.00 2007-06-01 12:11:59.409 152 18251.46 84.71 52771.00 88888.00 2007-06-01 12:11:59.909 152 18251.34 84.68 52770.85 88888.00 2007-06-01 12:12:00.409 152 18251.31 84.65 52770.81 88888.00 2007-06-01 12:12:00.909 152 18251.48 84.66 52770.84 88888.00 2007-06-01 12:12:01.409 152 18251.48 84.68 52770.82 88888.00 2007-06-01 12:12:01.909 152 18251.47 84.65 52770.77 88888.00 2007-06-01 12:12:02.409 152 18251.48 84.60 52770.62 88888.00 2007-06-01 12:12:02.909 152 18251.54 84.61 52770.64 88888.00 2007-06-01 12:12:03.409 152 18251.54 84.68 52770.75 88888.00 2007-06-01 12:12:03.909 152 18251.47 84.76 52770.87 88888.00 2007-06-01 12:12:04.409 152 18251.31 84.74 52770.94 88888.00 2007-06-01 12:12:04.909 152 18251.28 84.68 52770.81 88888.00 2007-06-01 12:12:05.409 152 18251.28 84.69 52770.63 88888.00 2007-06-01 12:12:05.909 152 18251.27 84.62 52770.67 88888.00 2007-06-01 12:12:06.409 152 18251.30 84.62 52770.77 88888.00 2007-06-01 12:12:06.909 152 18251.28 84.66 52770.88 88888.00 2007-06-01 12:12:07.409 152 18251.32 84.62 52770.80 88888.00 2007-06-01 12:12:07.909 152 18251.24 84.64 52770.59 88888.00 2007-06-01 12:12:08.409 152 18251.17 84.63 52770.57 88888.00 2007-06-01 12:12:08.909 152 18251.11 84.59 52770.61 88888.00 2007-06-01 12:12:09.409 152 18251.13 84.54 52770.69 88888.00 2007-06-01 12:12:09.909 152 18251.31 84.53 52770.75 88888.00 2007-06-01 12:12:10.409 152 18251.34 84.63 52770.75 88888.00 2007-06-01 12:12:10.909 152 18251.35 84.70 52770.73 88888.00 2007-06-01 12:12:11.409 152 18251.28 84.63 52770.72 88888.00 2007-06-01 12:12:11.909 152 18251.28 84.59 52770.75 88888.00 2007-06-01 12:12:12.409 152 18251.39 84.59 52770.91 88888.00 2007-06-01 12:12:12.909 152 18251.41 84.61 52771.04 88888.00 2007-06-01 12:12:13.409 152 18251.37 84.67 52771.06 88888.00 2007-06-01 12:12:13.909 152 18251.26 84.65 52771.02 88888.00 2007-06-01 12:12:14.409 152 18251.26 84.61 52771.02 88888.00 2007-06-01 12:12:14.909 152 18251.33 84.68 52770.92 88888.00 2007-06-01 12:12:15.409 152 18251.30 84.68 52770.91 88888.00 2007-06-01 12:12:15.909 152 18251.37 84.72 52770.93 88888.00 2007-06-01 12:12:16.409 152 18251.38 84.86 52770.93 88888.00 2007-06-01 12:12:16.909 152 18251.27 84.82 52770.86 88888.00 2007-06-01 12:12:17.409 152 18251.36 84.81 52770.79 88888.00 2007-06-01 12:12:17.909 152 18251.36 84.77 52770.86 88888.00 2007-06-01 12:12:18.409 152 18251.36 84.82 52771.00 88888.00 2007-06-01 12:12:18.909 152 18251.38 84.88 52771.10 88888.00 2007-06-01 12:12:19.409 152 18251.43 84.87 52770.97 88888.00 2007-06-01 12:12:19.909 152 18251.39 84.91 52770.76 88888.00 2007-06-01 12:12:20.409 152 18251.34 84.90 52770.80 88888.00 2007-06-01 12:12:20.909 152 18251.43 84.87 52770.89 88888.00 2007-06-01 12:12:21.409 152 18251.26 84.87 52770.83 88888.00 2007-06-01 12:12:21.909 152 18251.34 84.93 52770.72 88888.00 2007-06-01 12:12:22.409 152 18251.49 84.92 52770.72 88888.00 2007-06-01 12:12:22.909 152 18251.42 84.97 52770.79 88888.00 2007-06-01 12:12:23.409 152 18251.50 85.07 52770.84 88888.00 2007-06-01 12:12:23.909 152 18251.42 85.06 52770.81 88888.00 2007-06-01 12:12:24.409 152 18251.44 84.96 52770.91 88888.00 2007-06-01 12:12:24.909 152 18251.30 84.94 52770.91 88888.00 2007-06-01 12:12:25.409 152 18251.47 85.12 52770.88 88888.00 2007-06-01 12:12:25.909 152 18251.62 85.16 52770.75 88888.00 2007-06-01 12:12:26.409 152 18251.62 85.04 52770.74 88888.00 2007-06-01 12:12:26.909 152 18251.64 85.07 52770.68 88888.00 2007-06-01 12:12:27.409 152 18251.71 85.08 52770.69 88888.00 2007-06-01 12:12:27.909 152 18251.64 85.13 52770.74 88888.00 2007-06-01 12:12:28.409 152 18251.60 85.24 52770.72 88888.00 2007-06-01 12:12:28.909 152 18251.55 85.38 52770.63 88888.00 2007-06-01 12:12:29.409 152 18251.63 85.29 52770.68 88888.00 2007-06-01 12:12:29.909 152 18251.64 85.09 52770.62 88888.00 2007-06-01 12:12:30.409 152 18251.65 85.14 52770.60 88888.00 2007-06-01 12:12:30.909 152 18251.67 85.19 52770.68 88888.00 2007-06-01 12:12:31.409 152 18251.77 85.23 52770.77 88888.00 2007-06-01 12:12:31.909 152 18251.74 85.12 52770.84 88888.00 2007-06-01 12:12:32.409 152 18251.79 85.10 52770.80 88888.00 2007-06-01 12:12:32.909 152 18251.68 85.12 52770.81 88888.00 2007-06-01 12:12:33.409 152 18251.82 85.07 52770.79 88888.00 2007-06-01 12:12:33.909 152 18251.75 85.14 52770.77 88888.00 2007-06-01 12:12:34.409 152 18251.73 85.22 52770.86 88888.00 2007-06-01 12:12:34.909 152 18251.71 85.24 52770.83 88888.00 2007-06-01 12:12:35.406 152 18251.80 85.15 52770.89 88888.00 2007-06-01 12:12:35.906 152 18251.95 85.10 52770.84 88888.00 2007-06-01 12:12:36.406 152 18251.87 85.11 52770.63 88888.00 2007-06-01 12:12:36.906 152 18251.81 85.16 52770.71 88888.00 2007-06-01 12:12:37.406 152 18251.81 85.14 52770.77 88888.00 2007-06-01 12:12:37.906 152 18251.85 85.12 52770.74 88888.00 2007-06-01 12:12:38.406 152 18251.85 85.13 52770.79 88888.00 2007-06-01 12:12:38.906 152 18251.74 85.16 52770.71 88888.00 2007-06-01 12:12:39.406 152 18251.74 85.19 52770.64 88888.00 2007-06-01 12:12:39.906 152 18251.75 85.07 52770.56 88888.00 2007-06-01 12:12:40.406 152 18251.68 84.99 52770.57 88888.00 2007-06-01 12:12:40.906 152 18251.79 85.00 52770.62 88888.00 2007-06-01 12:12:41.406 152 18251.77 84.96 52770.57 88888.00 2007-06-01 12:12:41.906 152 18251.68 85.04 52770.46 88888.00 2007-06-01 12:12:42.406 152 18251.66 85.11 52770.46 88888.00 2007-06-01 12:12:42.906 152 18251.63 85.16 52770.49 88888.00 2007-06-01 12:12:43.406 152 18251.53 85.12 52770.51 88888.00 2007-06-01 12:12:43.906 152 18251.45 85.00 52770.57 88888.00 2007-06-01 12:12:44.406 152 18251.49 85.05 52770.53 88888.00 2007-06-01 12:12:44.906 152 18251.62 85.02 52770.56 88888.00 2007-06-01 12:12:45.406 152 18251.65 84.99 52770.65 88888.00 2007-06-01 12:12:45.906 152 18251.56 84.99 52770.79 88888.00 2007-06-01 12:12:46.406 152 18251.60 85.03 52770.80 88888.00 2007-06-01 12:12:46.906 152 18251.73 84.99 52770.95 88888.00 2007-06-01 12:12:47.406 152 18251.71 84.93 52771.00 88888.00 2007-06-01 12:12:47.906 152 18251.67 84.93 52770.93 88888.00 2007-06-01 12:12:48.406 152 18251.68 85.00 52770.87 88888.00 2007-06-01 12:12:48.906 152 18251.67 85.06 52770.93 88888.00 2007-06-01 12:12:49.406 152 18251.57 85.16 52770.95 88888.00 2007-06-01 12:12:49.906 152 18251.62 85.09 52770.83 88888.00 2007-06-01 12:12:50.406 152 18251.64 84.95 52770.74 88888.00 2007-06-01 12:12:50.906 152 18251.55 84.92 52770.72 88888.00 2007-06-01 12:12:51.406 152 18251.62 85.01 52770.82 88888.00 2007-06-01 12:12:51.906 152 18251.70 85.08 52770.99 88888.00 2007-06-01 12:12:52.406 152 18251.52 85.12 52771.05 88888.00 2007-06-01 12:12:52.906 152 18251.46 85.14 52770.92 88888.00 2007-06-01 12:12:53.406 152 18251.54 85.11 52770.81 88888.00 2007-06-01 12:12:53.906 152 18251.63 85.22 52770.82 88888.00 2007-06-01 12:12:54.406 152 18251.56 85.24 52770.95 88888.00 2007-06-01 12:12:54.906 152 18251.53 85.21 52770.95 88888.00 2007-06-01 12:12:55.406 152 18251.56 85.20 52770.89 88888.00 2007-06-01 12:12:55.906 152 18251.62 85.29 52770.87 88888.00 2007-06-01 12:12:56.406 152 18251.64 85.34 52770.95 88888.00 2007-06-01 12:12:56.906 152 18251.52 85.43 52770.84 88888.00 2007-06-01 12:12:57.406 152 18251.50 85.34 52770.81 88888.00 2007-06-01 12:12:57.906 152 18251.62 85.25 52770.85 88888.00 2007-06-01 12:12:58.406 152 18251.60 85.24 52770.79 88888.00 2007-06-01 12:12:58.906 152 18251.50 85.26 52770.81 88888.00 2007-06-01 12:12:59.406 152 18251.49 85.26 52770.95 88888.00 2007-06-01 12:12:59.906 152 18251.54 85.31 52770.92 88888.00 2007-06-01 12:13:00.406 152 18251.45 85.37 52770.91 88888.00 2007-06-01 12:13:00.906 152 18251.56 85.38 52770.84 88888.00 2007-06-01 12:13:01.406 152 18251.60 85.32 52770.77 88888.00 2007-06-01 12:13:01.906 152 18251.58 85.33 52770.79 88888.00 2007-06-01 12:13:02.406 152 18251.59 85.28 52770.80 88888.00 2007-06-01 12:13:02.906 152 18251.59 85.33 52770.70 88888.00 2007-06-01 12:13:03.406 152 18251.56 85.33 52770.79 88888.00 2007-06-01 12:13:03.906 152 18251.54 85.37 52770.92 88888.00 2007-06-01 12:13:04.406 152 18251.58 85.40 52770.89 88888.00 2007-06-01 12:13:04.906 152 18251.57 85.46 52770.84 88888.00 2007-06-01 12:13:05.406 152 18251.55 85.37 52770.83 88888.00 2007-06-01 12:13:05.906 152 18251.64 85.37 52770.89 88888.00 2007-06-01 12:13:06.406 152 18251.70 85.38 52770.92 88888.00 2007-06-01 12:13:06.906 152 18251.79 85.35 52770.98 88888.00 2007-06-01 12:13:07.406 152 18251.78 85.32 52770.97 88888.00 2007-06-01 12:13:07.906 152 18251.74 85.29 52770.84 88888.00 2007-06-01 12:13:08.406 152 18251.68 85.26 52770.73 88888.00 2007-06-01 12:13:08.906 152 18251.64 85.27 52770.81 88888.00 2007-06-01 12:13:09.406 152 18251.59 85.24 52770.76 88888.00 2007-06-01 12:13:09.906 152 18251.68 85.16 52770.80 88888.00 2007-06-01 12:13:10.406 152 18251.64 85.21 52770.85 88888.00 2007-06-01 12:13:10.906 152 18251.74 85.18 52770.82 88888.00 2007-06-01 12:13:11.406 152 18251.68 85.11 52770.82 88888.00 2007-06-01 12:13:11.906 152 18251.75 85.13 52770.93 88888.00 2007-06-01 12:13:12.406 152 18251.71 85.19 52770.91 88888.00 2007-06-01 12:13:12.906 152 18251.58 85.12 52770.84 88888.00 2007-06-01 12:13:13.406 152 18251.66 85.11 52770.86 88888.00 2007-06-01 12:13:13.906 152 18251.68 85.18 52770.89 88888.00 2007-06-01 12:13:14.406 152 18251.69 85.16 52770.82 88888.00 2007-06-01 12:13:14.906 152 18251.65 85.15 52770.88 88888.00 2007-06-01 12:13:15.406 152 18251.71 85.20 52770.89 88888.00 2007-06-01 12:13:15.906 152 18251.89 85.18 52770.83 88888.00 2007-06-01 12:13:16.406 152 18251.79 85.19 52770.84 88888.00 2007-06-01 12:13:16.906 152 18251.70 85.10 52770.91 88888.00 2007-06-01 12:13:17.406 152 18251.66 85.10 52770.75 88888.00 2007-06-01 12:13:17.906 152 18251.67 85.12 52770.64 88888.00 2007-06-01 12:13:18.406 152 18251.81 85.07 52770.68 88888.00 2007-06-01 12:13:18.906 152 18251.66 85.07 52770.84 88888.00 2007-06-01 12:13:19.406 152 18251.66 84.99 52770.75 88888.00 2007-06-01 12:13:19.906 152 18251.54 84.98 52770.80 88888.00 2007-06-01 12:13:20.406 152 18251.65 85.00 52770.89 88888.00 2007-06-01 12:13:20.906 152 18251.75 85.00 52770.97 88888.00 2007-06-01 12:13:21.406 152 18251.57 84.96 52770.95 88888.00 2007-06-01 12:13:21.906 152 18251.46 84.98 52770.97 88888.00 2007-06-01 12:13:22.406 152 18251.54 84.92 52770.82 88888.00 2007-06-01 12:13:22.906 152 18251.52 85.02 52770.77 88888.00 2007-06-01 12:13:23.406 152 18251.46 85.08 52770.91 88888.00 2007-06-01 12:13:23.906 152 18251.47 85.26 52770.85 88888.00 2007-06-01 12:13:24.406 152 18251.52 85.28 52770.93 88888.00 2007-06-01 12:13:24.906 152 18251.48 84.94 52771.11 88888.00 2007-06-01 12:13:25.406 152 18251.33 84.86 52771.08 88888.00 2007-06-01 12:13:25.906 152 18251.42 84.85 52770.96 88888.00 2007-06-01 12:13:26.406 152 18251.43 84.88 52770.96 88888.00 2007-06-01 12:13:26.906 152 18251.47 84.84 52770.99 88888.00 2007-06-01 12:13:27.406 152 18251.41 84.78 52770.99 88888.00 2007-06-01 12:13:27.906 152 18251.35 84.81 52771.16 88888.00 2007-06-01 12:13:28.406 152 18251.36 84.87 52771.09 88888.00 2007-06-01 12:13:28.906 152 18251.31 84.85 52771.02 88888.00 2007-06-01 12:13:29.406 152 18251.50 84.87 52770.97 88888.00 2007-06-01 12:13:29.906 152 18251.59 84.90 52770.92 88888.00 2007-06-01 12:13:30.406 152 18251.46 84.93 52770.94 88888.00 2007-06-01 12:13:30.906 152 18251.34 84.92 52770.98 88888.00 2007-06-01 12:13:31.406 152 18251.21 84.95 52771.00 88888.00 2007-06-01 12:13:31.906 152 18251.32 85.00 52771.03 88888.00 2007-06-01 12:13:32.406 152 18251.31 85.01 52770.97 88888.00 2007-06-01 12:13:32.906 152 18251.48 85.02 52770.99 88888.00 2007-06-01 12:13:33.406 152 18251.35 84.96 52770.92 88888.00 2007-06-01 12:13:33.906 152 18251.28 84.99 52770.85 88888.00 2007-06-01 12:13:34.406 152 18251.19 85.24 52770.84 88888.00 2007-06-01 12:13:34.906 152 18251.11 85.16 52770.92 88888.00 2007-06-01 12:13:35.406 152 18251.16 84.99 52770.93 88888.00 2007-06-01 12:13:35.906 152 18251.20 85.01 52770.93 88888.00 2007-06-01 12:13:36.406 152 18251.15 84.99 52770.97 88888.00 2007-06-01 12:13:36.906 152 18251.19 84.93 52771.06 88888.00 2007-06-01 12:13:37.406 152 18251.26 84.99 52771.16 88888.00 2007-06-01 12:13:37.906 152 18251.17 85.04 52771.09 88888.00 2007-06-01 12:13:38.406 152 18251.24 85.05 52771.07 88888.00 2007-06-01 12:13:38.906 152 18251.26 85.04 52771.03 88888.00 2007-06-01 12:13:39.406 152 18251.21 85.05 52770.93 88888.00 2007-06-01 12:13:39.906 152 18251.23 85.06 52770.96 88888.00 2007-06-01 12:13:40.406 152 18251.26 85.04 52770.95 88888.00 2007-06-01 12:13:40.906 152 18251.11 85.07 52771.03 88888.00 2007-06-01 12:13:41.406 152 18251.05 85.12 52770.99 88888.00 2007-06-01 12:13:41.906 152 18251.06 85.16 52770.89 88888.00 2007-06-01 12:13:42.406 152 18251.14 85.14 52770.83 88888.00 2007-06-01 12:13:42.906 152 18251.15 85.06 52770.89 88888.00 2007-06-01 12:13:43.406 152 18251.03 85.03 52770.87 88888.00 2007-06-01 12:13:43.906 152 18251.03 84.94 52770.74 88888.00 2007-06-01 12:13:44.406 152 18250.90 84.91 52770.81 88888.00 2007-06-01 12:13:44.906 152 18250.87 85.00 52770.72 88888.00 2007-06-01 12:13:45.406 152 18250.89 85.05 52770.76 88888.00 2007-06-01 12:13:45.906 152 18250.97 85.10 52770.81 88888.00 2007-06-01 12:13:46.406 152 18250.88 85.14 52770.82 88888.00 2007-06-01 12:13:46.906 152 18250.94 85.09 52770.81 88888.00 2007-06-01 12:13:47.406 152 18250.97 85.10 52770.88 88888.00 2007-06-01 12:13:47.906 152 18250.91 85.07 52770.93 88888.00 2007-06-01 12:13:48.406 152 18250.92 85.08 52770.92 88888.00 2007-06-01 12:13:48.906 152 18250.99 85.05 52770.92 88888.00 2007-06-01 12:13:49.406 152 18251.08 85.07 52770.79 88888.00 2007-06-01 12:13:49.906 152 18251.02 85.07 52770.87 88888.00 2007-06-01 12:13:50.406 152 18251.05 85.07 52770.82 88888.00 2007-06-01 12:13:50.906 152 18251.09 85.02 52770.88 88888.00 2007-06-01 12:13:51.406 152 18251.09 85.01 52770.95 88888.00 2007-06-01 12:13:51.906 152 18251.05 85.07 52771.02 88888.00 2007-06-01 12:13:52.406 152 18250.98 85.05 52770.95 88888.00 2007-06-01 12:13:52.906 152 18251.02 85.06 52770.89 88888.00 2007-06-01 12:13:53.406 152 18251.04 85.10 52770.94 88888.00 2007-06-01 12:13:53.906 152 18251.00 85.04 52771.03 88888.00 2007-06-01 12:13:54.406 152 18251.14 85.07 52770.94 88888.00 2007-06-01 12:13:54.906 152 18251.22 85.11 52770.93 88888.00 2007-06-01 12:13:55.406 152 18251.26 85.10 52771.04 88888.00 2007-06-01 12:13:55.906 152 18251.33 85.10 52770.92 88888.00 2007-06-01 12:13:56.406 152 18251.32 85.13 52770.83 88888.00 2007-06-01 12:13:56.906 152 18251.33 85.19 52770.84 88888.00 2007-06-01 12:13:57.406 152 18251.34 85.18 52770.80 88888.00 2007-06-01 12:13:57.906 152 18251.35 85.09 52770.75 88888.00 2007-06-01 12:13:58.406 152 18251.22 85.04 52770.79 88888.00 2007-06-01 12:13:58.906 152 18251.16 85.07 52770.81 88888.00 2007-06-01 12:13:59.406 152 18251.11 85.07 52770.79 88888.00 2007-06-01 12:13:59.906 152 18251.09 85.07 52770.75 88888.00 2007-06-01 12:14:00.406 152 18251.20 85.09 52770.80 88888.00 2007-06-01 12:14:00.906 152 18251.39 85.11 52770.89 88888.00 2007-06-01 12:14:01.406 152 18251.30 85.08 52770.91 88888.00 2007-06-01 12:14:01.906 152 18251.19 85.07 52770.76 88888.00 2007-06-01 12:14:02.406 152 18251.23 85.11 52770.85 88888.00 2007-06-01 12:14:02.906 152 18251.26 85.11 52770.77 88888.00 2007-06-01 12:14:03.406 152 18251.25 85.06 52770.59 88888.00 2007-06-01 12:14:03.906 152 18251.25 85.02 52770.59 88888.00 2007-06-01 12:14:04.406 152 18251.23 85.06 52770.65 88888.00 2007-06-01 12:14:04.906 152 18251.16 85.16 52770.81 88888.00 2007-06-01 12:14:05.406 152 18251.10 85.24 52770.89 88888.00 2007-06-01 12:14:05.906 152 18251.11 85.16 52770.83 88888.00 2007-06-01 12:14:06.406 152 18251.14 85.19 52770.70 88888.00 2007-06-01 12:14:06.906 152 18251.05 85.16 52770.77 88888.00 2007-06-01 12:14:07.406 152 18251.08 85.19 52770.67 88888.00 2007-06-01 12:14:07.906 152 18251.10 85.20 52770.70 88888.00 2007-06-01 12:14:08.406 152 18251.01 85.23 52770.60 88888.00 2007-06-01 12:14:08.906 152 18251.00 85.13 52770.72 88888.00 2007-06-01 12:14:09.406 152 18251.08 85.09 52770.92 88888.00 2007-06-01 12:14:09.906 152 18251.02 85.18 52770.89 88888.00 2007-06-01 12:14:10.406 152 18251.02 85.22 52770.92 88888.00 2007-06-01 12:14:10.906 152 18251.06 85.27 52770.96 88888.00 2007-06-01 12:14:11.406 152 18251.06 85.28 52770.92 88888.00 2007-06-01 12:14:11.906 152 18251.10 85.19 52770.91 88888.00 2007-06-01 12:14:12.406 152 18251.17 85.18 52770.76 88888.00 2007-06-01 12:14:12.906 152 18251.25 85.29 52770.73 88888.00 2007-06-01 12:14:13.406 152 18251.23 85.40 52770.74 88888.00 2007-06-01 12:14:13.906 152 18251.15 85.37 52770.83 88888.00 2007-06-01 12:14:14.406 152 18251.11 85.28 52770.74 88888.00 2007-06-01 12:14:14.906 152 18251.09 85.21 52770.63 88888.00 2007-06-01 12:14:15.406 152 18251.09 85.19 52770.65 88888.00 2007-06-01 12:14:15.906 152 18251.05 85.30 52770.61 88888.00 2007-06-01 12:14:16.406 152 18251.01 85.40 52770.56 88888.00 2007-06-01 12:14:16.906 152 18251.04 85.37 52770.61 88888.00 2007-06-01 12:14:17.406 152 18251.06 85.40 52770.71 88888.00 2007-06-01 12:14:17.906 152 18250.95 85.42 52770.62 88888.00 2007-06-01 12:14:18.406 152 18250.97 85.35 52770.65 88888.00 2007-06-01 12:14:18.906 152 18251.00 85.32 52770.65 88888.00 2007-06-01 12:14:19.406 152 18251.08 85.22 52770.75 88888.00 2007-06-01 12:14:19.906 152 18251.05 85.22 52770.88 88888.00 2007-06-01 12:14:20.406 152 18251.05 85.19 52770.85 88888.00 2007-06-01 12:14:20.906 152 18251.09 85.20 52770.83 88888.00 2007-06-01 12:14:21.406 152 18251.08 85.37 52770.79 88888.00 2007-06-01 12:14:21.906 152 18251.08 85.38 52770.80 88888.00 2007-06-01 12:14:22.406 152 18251.06 85.27 52770.85 88888.00 2007-06-01 12:14:22.906 152 18250.98 85.20 52770.93 88888.00 2007-06-01 12:14:23.406 152 18250.97 85.11 52770.97 88888.00 2007-06-01 12:14:23.906 152 18251.01 85.12 52770.91 88888.00 2007-06-01 12:14:24.406 152 18250.95 85.16 52770.85 88888.00 2007-06-01 12:14:24.906 152 18251.04 85.19 52770.79 88888.00 2007-06-01 12:14:25.406 152 18251.11 85.24 52770.64 88888.00 2007-06-01 12:14:25.906 152 18251.04 85.28 52770.81 88888.00 2007-06-01 12:14:26.406 152 18251.06 85.31 52770.91 88888.00 2007-06-01 12:14:26.906 152 18251.06 85.41 52770.87 88888.00 2007-06-01 12:14:27.406 152 18251.02 85.40 52770.79 88888.00 2007-06-01 12:14:27.906 152 18251.06 85.39 52770.85 88888.00 2007-06-01 12:14:28.406 152 18251.11 85.44 52770.92 88888.00 2007-06-01 12:14:28.906 152 18251.16 85.38 52770.87 88888.00 2007-06-01 12:14:29.406 152 18251.16 85.34 52770.98 88888.00 2007-06-01 12:14:29.906 152 18251.16 85.36 52770.85 88888.00 2007-06-01 12:14:30.406 152 18251.09 85.29 52770.87 88888.00 2007-06-01 12:14:30.906 152 18251.03 85.23 52770.77 88888.00 2007-06-01 12:14:31.406 152 18251.02 85.28 52770.80 88888.00 2007-06-01 12:14:31.906 152 18251.04 85.34 52770.88 88888.00 2007-06-01 12:14:32.406 152 18251.03 85.35 52770.75 88888.00 2007-06-01 12:14:32.906 152 18251.06 85.33 52770.65 88888.00 2007-06-01 12:14:33.406 152 18251.01 85.42 52770.70 88888.00 2007-06-01 12:14:33.906 152 18251.06 85.47 52770.70 88888.00 2007-06-01 12:14:34.406 152 18250.95 85.46 52770.63 88888.00 2007-06-01 12:14:34.906 152 18250.97 85.52 52770.59 88888.00 2007-06-01 12:14:35.406 152 18251.09 85.47 52770.60 88888.00 2007-06-01 12:14:35.906 152 18251.00 85.44 52770.68 88888.00 2007-06-01 12:14:36.406 152 18250.92 85.38 52770.65 88888.00 2007-06-01 12:14:36.906 152 18251.01 85.36 52770.70 88888.00 2007-06-01 12:14:37.406 152 18250.90 85.32 52770.84 88888.00 2007-06-01 12:14:37.906 152 18250.89 85.33 52770.84 88888.00 2007-06-01 12:14:38.406 152 18250.82 85.26 52770.86 88888.00 2007-06-01 12:14:38.906 152 18250.83 85.30 52770.77 88888.00 2007-06-01 12:14:39.406 152 18250.82 85.38 52770.79 88888.00 2007-06-01 12:14:39.906 152 18250.84 85.37 52770.74 88888.00 2007-06-01 12:14:40.406 152 18250.82 85.40 52770.68 88888.00 2007-06-01 12:14:40.906 152 18250.78 85.44 52770.73 88888.00 2007-06-01 12:14:41.406 152 18250.79 85.47 52770.68 88888.00 2007-06-01 12:14:41.906 152 18250.74 85.48 52770.74 88888.00 2007-06-01 12:14:42.406 152 18250.68 85.45 52770.68 88888.00 2007-06-01 12:14:42.906 152 18250.83 85.44 52770.62 88888.00 2007-06-01 12:14:43.406 152 18251.02 85.43 52770.71 88888.00 2007-06-01 12:14:43.906 152 18250.95 85.41 52770.76 88888.00 2007-06-01 12:14:44.406 152 18250.92 85.34 52770.81 88888.00 2007-06-01 12:14:44.906 152 18250.87 85.32 52770.92 88888.00 2007-06-01 12:14:45.406 152 18250.74 85.34 52770.84 88888.00 2007-06-01 12:14:45.906 152 18250.78 85.30 52770.84 88888.00 2007-06-01 12:14:46.406 152 18250.73 85.31 52770.86 88888.00 2007-06-01 12:14:46.906 152 18250.84 85.34 52770.67 88888.00 2007-06-01 12:14:47.406 152 18250.93 85.36 52770.56 88888.00 2007-06-01 12:14:47.906 152 18250.82 85.37 52770.56 88888.00 2007-06-01 12:14:48.406 152 18250.81 85.34 52770.67 88888.00 2007-06-01 12:14:48.906 152 18250.63 85.29 52770.71 88888.00 2007-06-01 12:14:49.406 152 18250.60 85.31 52770.69 88888.00 2007-06-01 12:14:49.906 152 18250.62 85.31 52770.83 88888.00 2007-06-01 12:14:50.406 152 18250.54 85.25 52770.77 88888.00 2007-06-01 12:14:50.906 152 18250.57 85.24 52770.81 88888.00 2007-06-01 12:14:51.406 152 18250.62 85.31 52770.76 88888.00 2007-06-01 12:14:51.906 152 18250.49 85.25 52770.63 88888.00 2007-06-01 12:14:52.406 152 18250.47 85.21 52770.69 88888.00 2007-06-01 12:14:52.906 152 18250.49 85.16 52770.69 88888.00 2007-06-01 12:14:53.406 152 18250.58 85.14 52770.69 88888.00 2007-06-01 12:14:53.906 152 18250.57 85.07 52770.80 88888.00 2007-06-01 12:14:54.406 152 18250.56 84.97 52770.69 88888.00 2007-06-01 12:14:54.906 152 18250.41 85.02 52770.67 88888.00 2007-06-01 12:14:55.406 152 18250.57 85.10 52770.74 88888.00 2007-06-01 12:14:55.906 152 18250.61 85.05 52770.68 88888.00 2007-06-01 12:14:56.406 152 18250.47 85.09 52770.65 88888.00 2007-06-01 12:14:56.906 152 18250.47 85.09 52770.62 88888.00 2007-06-01 12:14:57.406 152 18250.44 85.14 52770.62 88888.00 2007-06-01 12:14:57.906 152 18250.70 85.13 52770.77 88888.00 2007-06-01 12:14:58.406 152 18250.59 85.13 52770.74 88888.00 2007-06-01 12:14:58.906 152 18250.45 85.13 52770.81 88888.00 2007-06-01 12:14:59.406 152 18250.46 85.22 52770.73 88888.00 2007-06-01 12:14:59.906 152 18250.50 85.21 52770.61 88888.00 2007-06-01 12:15:00.406 152 18250.41 85.15 52770.61 88888.00 2007-06-01 12:15:00.906 152 18250.39 85.27 52770.54 88888.00 2007-06-01 12:15:01.406 152 18250.24 85.30 52770.59 88888.00 2007-06-01 12:15:01.906 152 18250.15 85.24 52770.74 88888.00 2007-06-01 12:15:02.406 152 18250.26 85.19 52770.71 88888.00 2007-06-01 12:15:02.906 152 18250.29 85.19 52770.80 88888.00 2007-06-01 12:15:03.406 152 18250.21 85.19 52770.72 88888.00 2007-06-01 12:15:03.906 152 18250.23 85.21 52770.62 88888.00 2007-06-01 12:15:04.406 152 18250.32 85.20 52770.62 88888.00 2007-06-01 12:15:04.906 152 18250.30 85.15 52770.58 88888.00 2007-06-01 12:15:05.406 152 18250.35 85.25 52770.63 88888.00 2007-06-01 12:15:05.906 152 18250.43 85.26 52770.69 88888.00 2007-06-01 12:15:06.406 152 18250.38 85.25 52770.82 88888.00 2007-06-01 12:15:06.906 152 18250.39 85.29 52770.71 88888.00 2007-06-01 12:15:07.406 152 18250.34 85.22 52770.70 88888.00 2007-06-01 12:15:07.906 152 18250.35 85.13 52770.61 88888.00 2007-06-01 12:15:08.406 152 18250.40 85.13 52770.65 88888.00 2007-06-01 12:15:08.906 152 18250.46 85.22 52770.81 88888.00 2007-06-01 12:15:09.406 152 18250.49 85.21 52770.74 88888.00 2007-06-01 12:15:09.906 152 18250.56 85.15 52770.57 88888.00 2007-06-01 12:15:10.406 152 18250.67 85.32 52770.60 88888.00 2007-06-01 12:15:10.906 152 18250.60 85.40 52770.54 88888.00 2007-06-01 12:15:11.406 152 18250.59 85.38 52770.52 88888.00 2007-06-01 12:15:11.906 152 18250.48 85.29 52770.51 88888.00 2007-06-01 12:15:12.406 152 18250.55 85.25 52770.53 88888.00 2007-06-01 12:15:12.906 152 18250.49 85.19 52770.40 88888.00 2007-06-01 12:15:13.406 152 18250.43 85.26 52770.49 88888.00 2007-06-01 12:15:13.906 152 18250.52 85.33 52770.49 88888.00 2007-06-01 12:15:14.406 152 18250.48 85.32 52770.54 88888.00 2007-06-01 12:15:14.906 152 18250.48 85.31 52770.59 88888.00 2007-06-01 12:15:15.406 152 18250.40 85.32 52770.60 88888.00 2007-06-01 12:15:15.906 152 18250.52 85.28 52770.62 88888.00 2007-06-01 12:15:16.406 152 18250.52 85.21 52770.51 88888.00 2007-06-01 12:15:16.906 152 18250.49 85.21 52770.53 88888.00 2007-06-01 12:15:17.406 152 18250.47 85.20 52770.52 88888.00 2007-06-01 12:15:17.906 152 18250.38 85.20 52770.41 88888.00 2007-06-01 12:15:18.406 152 18250.34 85.19 52770.40 88888.00 2007-06-01 12:15:18.906 152 18250.33 85.23 52770.57 88888.00 2007-06-01 12:15:19.406 152 18250.38 85.27 52770.52 88888.00 2007-06-01 12:15:19.906 152 18250.43 85.27 52770.53 88888.00 2007-06-01 12:15:20.406 152 18250.45 85.24 52770.54 88888.00 2007-06-01 12:15:20.906 152 18250.36 85.31 52770.56 88888.00 2007-06-01 12:15:21.406 152 18250.34 85.34 52770.64 88888.00 2007-06-01 12:15:21.906 152 18250.43 85.29 52770.61 88888.00 2007-06-01 12:15:22.406 152 18250.44 85.33 52770.60 88888.00 2007-06-01 12:15:22.906 152 18250.46 85.38 52770.45 88888.00 2007-06-01 12:15:23.406 152 18250.43 85.38 52770.38 88888.00 2007-06-01 12:15:23.906 152 18250.36 85.40 52770.45 88888.00 2007-06-01 12:15:24.406 152 18250.46 85.38 52770.51 88888.00 2007-06-01 12:15:24.906 152 18250.43 85.35 52770.45 88888.00 2007-06-01 12:15:25.406 152 18250.32 85.28 52770.41 88888.00 2007-06-01 12:15:25.906 152 18250.27 85.28 52770.47 88888.00 2007-06-01 12:15:26.406 152 18250.18 85.28 52770.57 88888.00 2007-06-01 12:15:26.906 152 18250.18 85.27 52770.45 88888.00 2007-06-01 12:15:27.406 152 18250.25 85.28 52770.29 88888.00 2007-06-01 12:15:27.906 152 18250.26 85.31 52770.29 88888.00 2007-06-01 12:15:28.406 152 18250.39 85.40 52770.38 88888.00 2007-06-01 12:15:28.906 152 18250.43 85.51 52770.38 88888.00 2007-06-01 12:15:29.406 152 18250.33 85.46 52770.40 88888.00 2007-06-01 12:15:29.906 152 18250.30 85.43 52770.30 88888.00 2007-06-01 12:15:30.406 152 18250.45 85.63 52770.30 88888.00 2007-06-01 12:15:30.906 152 18250.51 85.48 52770.31 88888.00 2007-06-01 12:15:31.406 152 18250.60 85.42 52770.45 88888.00 2007-06-01 12:15:31.906 152 18250.55 85.42 52770.33 88888.00 2007-06-01 12:15:32.406 152 18250.54 85.43 52770.19 88888.00 2007-06-01 12:15:32.906 152 18250.55 85.48 52770.15 88888.00 2007-06-01 12:15:33.406 152 18250.57 85.44 52770.29 88888.00 2007-06-01 12:15:33.906 152 18250.58 85.48 52770.27 88888.00 2007-06-01 12:15:34.406 152 18250.54 85.57 52770.28 88888.00 2007-06-01 12:15:34.906 152 18250.61 85.61 52770.39 88888.00 2007-06-01 12:15:35.406 152 18250.54 85.58 52770.41 88888.00 2007-06-01 12:15:35.906 152 18250.55 85.58 52770.39 88888.00 2007-06-01 12:15:36.406 152 18250.57 85.57 52770.41 88888.00 2007-06-01 12:15:36.906 152 18250.56 85.61 52770.52 88888.00 2007-06-01 12:15:37.406 152 18250.68 85.65 52770.61 88888.00 2007-06-01 12:15:37.906 152 18250.71 85.60 52770.56 88888.00 2007-06-01 12:15:38.406 152 18250.65 85.58 52770.58 88888.00 2007-06-01 12:15:38.906 152 18250.65 85.60 52770.53 88888.00 2007-06-01 12:15:39.406 152 18250.67 85.67 52770.46 88888.00 2007-06-01 12:15:39.906 152 18250.87 85.62 52770.39 88888.00 2007-06-01 12:15:40.406 152 18250.83 85.57 52770.40 88888.00 2007-06-01 12:15:40.906 152 18250.80 85.64 52770.57 88888.00 2007-06-01 12:15:41.406 152 18250.71 85.76 52770.42 88888.00 2007-06-01 12:15:41.906 152 18250.70 85.78 52770.46 88888.00 2007-06-01 12:15:42.406 152 18250.77 85.76 52770.46 88888.00 2007-06-01 12:15:42.906 152 18250.78 85.79 52770.41 88888.00 2007-06-01 12:15:43.406 152 18250.61 85.76 52770.46 88888.00 2007-06-01 12:15:43.906 152 18250.55 85.71 52770.44 88888.00 2007-06-01 12:15:44.406 152 18250.57 85.75 52770.44 88888.00 2007-06-01 12:15:44.906 152 18250.70 85.88 52770.39 88888.00 2007-06-01 12:15:45.406 152 18250.68 85.90 52770.26 88888.00 2007-06-01 12:15:45.906 152 18250.83 85.90 52770.23 88888.00 2007-06-01 12:15:46.406 152 18250.81 85.88 52770.24 88888.00 2007-06-01 12:15:46.906 152 18250.74 85.85 52770.33 88888.00 2007-06-01 12:15:47.406 152 18250.69 85.87 52770.33 88888.00 2007-06-01 12:15:47.906 152 18250.71 85.90 52770.23 88888.00 2007-06-01 12:15:48.406 152 18250.73 85.87 52770.21 88888.00 2007-06-01 12:15:48.906 152 18250.74 85.93 52770.25 88888.00 2007-06-01 12:15:49.406 152 18250.91 85.96 52770.27 88888.00 2007-06-01 12:15:49.906 152 18250.90 85.85 52770.23 88888.00 2007-06-01 12:15:50.406 152 18250.91 85.91 52770.35 88888.00 2007-06-01 12:15:50.906 152 18250.79 86.09 52770.28 88888.00 2007-06-01 12:15:51.406 152 18250.76 86.13 52770.27 88888.00 2007-06-01 12:15:51.906 152 18250.79 86.11 52770.22 88888.00 2007-06-01 12:15:52.406 152 18250.82 86.08 52770.33 88888.00 2007-06-01 12:15:52.906 152 18250.82 86.03 52770.36 88888.00 2007-06-01 12:15:53.406 152 18250.86 85.91 52770.39 88888.00 2007-06-01 12:15:53.906 152 18250.83 85.97 52770.38 88888.00 2007-06-01 12:15:54.406 152 18250.82 86.06 52770.39 88888.00 2007-06-01 12:15:54.906 152 18250.83 86.16 52770.19 88888.00 2007-06-01 12:15:55.406 152 18250.90 86.01 52770.16 88888.00 2007-06-01 12:15:55.906 152 18250.91 86.22 52770.21 88888.00 2007-06-01 12:15:56.406 152 18250.83 86.39 52770.26 88888.00 2007-06-01 12:15:56.906 152 18250.80 86.21 52770.30 88888.00 2007-06-01 12:15:57.406 152 18250.81 86.11 52770.40 88888.00 2007-06-01 12:15:57.906 152 18250.76 86.06 52770.46 88888.00 2007-06-01 12:15:58.406 152 18250.71 86.06 52770.50 88888.00 2007-06-01 12:15:58.906 152 18250.83 86.12 52770.49 88888.00 2007-06-01 12:15:59.406 152 18250.77 86.18 52770.59 88888.00 2007-06-01 12:15:59.906 152 18250.77 86.25 52770.49 88888.00 2007-06-01 12:16:00.406 152 18250.82 86.30 52770.51 88888.00 2007-06-01 12:16:00.906 152 18250.98 86.16 52770.56 88888.00 2007-06-01 12:16:01.406 152 18250.93 86.27 52770.48 88888.00 2007-06-01 12:16:01.906 152 18250.95 86.28 52770.46 88888.00 2007-06-01 12:16:02.406 152 18250.98 86.22 52770.40 88888.00 2007-06-01 12:16:02.906 152 18251.00 86.26 52770.47 88888.00 2007-06-01 12:16:03.406 152 18250.93 86.21 52770.40 88888.00 2007-06-01 12:16:03.906 152 18250.94 86.20 52770.45 88888.00 2007-06-01 12:16:04.406 152 18250.91 86.14 52770.47 88888.00 2007-06-01 12:16:04.906 152 18250.90 86.23 52770.54 88888.00 2007-06-01 12:16:05.406 152 18250.82 86.27 52770.58 88888.00 2007-06-01 12:16:05.906 152 18250.82 86.38 52770.53 88888.00 2007-06-01 12:16:06.406 152 18250.88 86.41 52770.61 88888.00 2007-06-01 12:16:06.906 152 18250.82 86.36 52770.72 88888.00 2007-06-01 12:16:07.406 152 18250.77 86.39 52770.57 88888.00 2007-06-01 12:16:07.906 152 18250.82 86.46 52770.59 88888.00 2007-06-01 12:16:08.406 152 18250.90 86.46 52770.63 88888.00 2007-06-01 12:16:08.906 152 18250.92 86.47 52770.69 88888.00 2007-06-01 12:16:09.406 152 18250.80 86.44 52770.62 88888.00 2007-06-01 12:16:09.906 152 18250.87 86.41 52770.69 88888.00 2007-06-01 12:16:10.406 152 18251.00 86.32 52770.69 88888.00 2007-06-01 12:16:10.906 152 18250.97 86.28 52770.60 88888.00 2007-06-01 12:16:11.406 152 18250.95 86.31 52770.49 88888.00 2007-06-01 12:16:11.906 152 18250.83 86.37 52770.48 88888.00 2007-06-01 12:16:12.406 152 18250.84 86.39 52770.62 88888.00 2007-06-01 12:16:12.906 152 18250.89 86.42 52770.82 88888.00 2007-06-01 12:16:13.406 152 18250.88 86.45 52770.82 88888.00 2007-06-01 12:16:13.906 152 18250.82 86.45 52770.57 88888.00 2007-06-01 12:16:14.406 152 18250.81 86.39 52770.59 88888.00 2007-06-01 12:16:14.906 152 18250.82 86.46 52770.50 88888.00 2007-06-01 12:16:15.406 152 18250.86 86.52 52770.41 88888.00 2007-06-01 12:16:15.906 152 18250.73 86.59 52770.38 88888.00 2007-06-01 12:16:16.406 152 18250.71 86.61 52770.45 88888.00 2007-06-01 12:16:16.906 152 18250.69 86.61 52770.57 88888.00 2007-06-01 12:16:17.406 152 18250.88 86.58 52770.63 88888.00 2007-06-01 12:16:17.906 152 18250.83 86.63 52770.59 88888.00 2007-06-01 12:16:18.406 152 18250.78 86.66 52770.64 88888.00 2007-06-01 12:16:18.906 152 18250.80 86.64 52770.59 88888.00 2007-06-01 12:16:19.406 152 18250.59 86.57 52770.39 88888.00 2007-06-01 12:16:19.906 152 18250.51 86.61 52770.35 88888.00 2007-06-01 12:16:20.406 152 18250.51 86.55 52770.38 88888.00 2007-06-01 12:16:20.906 152 18250.54 86.52 52770.42 88888.00 2007-06-01 12:16:21.406 152 18250.63 86.40 52770.34 88888.00 2007-06-01 12:16:21.906 152 18250.68 86.38 52770.41 88888.00 2007-06-01 12:16:22.406 152 18250.70 86.46 52770.41 88888.00 2007-06-01 12:16:22.906 152 18250.76 86.51 52770.47 88888.00 2007-06-01 12:16:23.406 152 18250.73 86.52 52770.52 88888.00 2007-06-01 12:16:23.906 152 18250.77 86.49 52770.51 88888.00 2007-06-01 12:16:24.406 152 18250.71 86.46 52770.64 88888.00 2007-06-01 12:16:24.906 152 18250.69 86.46 52770.61 88888.00 2007-06-01 12:16:25.406 152 18250.69 86.43 52770.59 88888.00 2007-06-01 12:16:25.906 152 18250.69 86.46 52770.77 88888.00 2007-06-01 12:16:26.406 152 18250.76 86.56 52770.79 88888.00 2007-06-01 12:16:26.906 152 18250.86 86.55 52770.80 88888.00 2007-06-01 12:16:27.406 152 18250.78 86.56 52770.72 88888.00 2007-06-01 12:16:27.906 152 18250.67 86.47 52770.68 88888.00 2007-06-01 12:16:28.406 152 18250.73 86.53 52770.63 88888.00 2007-06-01 12:16:28.906 152 18250.72 86.62 52770.58 88888.00 2007-06-01 12:16:29.406 152 18250.73 86.72 52770.59 88888.00 2007-06-01 12:16:29.906 152 18250.65 86.74 52770.44 88888.00 2007-06-01 12:16:30.406 152 18250.73 86.63 52770.47 88888.00 2007-06-01 12:16:30.906 152 18250.80 86.66 52770.61 88888.00 2007-06-01 12:16:31.406 152 18250.56 86.60 52770.60 88888.00 2007-06-01 12:16:31.906 152 18250.55 86.61 52770.68 88888.00 2007-06-01 12:16:32.406 152 18250.55 86.58 52770.67 88888.00 2007-06-01 12:16:32.906 152 18250.56 86.55 52770.61 88888.00 2007-06-01 12:16:33.406 152 18250.72 86.59 52770.68 88888.00 2007-06-01 12:16:33.906 152 18250.74 86.71 52770.82 88888.00 2007-06-01 12:16:34.406 152 18250.62 87.01 52770.75 88888.00 2007-06-01 12:16:34.906 152 18250.54 87.03 52770.76 88888.00 2007-06-01 12:16:35.406 152 18250.51 86.99 52770.71 88888.00 2007-06-01 12:16:35.906 152 18250.60 86.82 52770.87 88888.00 2007-06-01 12:16:36.406 152 18250.57 86.58 52770.89 88888.00 2007-06-01 12:16:36.906 152 18250.52 86.55 52770.77 88888.00 2007-06-01 12:16:37.406 152 18250.52 86.49 52770.85 88888.00 2007-06-01 12:16:37.906 152 18250.59 86.44 52770.87 88888.00 2007-06-01 12:16:38.406 152 18250.50 86.44 52770.80 88888.00 2007-06-01 12:16:38.906 152 18250.51 86.48 52770.80 88888.00 2007-06-01 12:16:39.406 152 18250.49 86.42 52770.82 88888.00 2007-06-01 12:16:39.906 152 18250.44 86.44 52770.79 88888.00 2007-06-01 12:16:40.406 152 18250.46 86.46 52770.83 88888.00 2007-06-01 12:16:40.906 152 18250.37 86.38 52770.74 88888.00 2007-06-01 12:16:41.406 152 18250.36 86.45 52770.68 88888.00 2007-06-01 12:16:41.906 152 18250.37 86.52 52770.74 88888.00 2007-06-01 12:16:42.406 152 18250.38 86.52 52770.80 88888.00 2007-06-01 12:16:42.906 152 18250.37 86.56 52770.71 88888.00 2007-06-01 12:16:43.406 152 18250.38 86.57 52770.61 88888.00 2007-06-01 12:16:43.906 152 18250.22 86.48 52770.56 88888.00 2007-06-01 12:16:44.406 152 18250.33 86.35 52770.52 88888.00 2007-06-01 12:16:44.906 152 18250.36 86.38 52770.49 88888.00 2007-06-01 12:16:45.406 152 18250.24 86.55 52770.45 88888.00 2007-06-01 12:16:45.906 152 18250.16 86.68 52770.53 88888.00 2007-06-01 12:16:46.406 152 18250.24 86.44 52770.62 88888.00 2007-06-01 12:16:46.906 152 18250.18 86.37 52770.73 88888.00 2007-06-01 12:16:47.406 152 18250.24 86.36 52770.69 88888.00 2007-06-01 12:16:47.906 152 18250.19 86.32 52770.63 88888.00 2007-06-01 12:16:48.406 152 18250.16 86.34 52770.64 88888.00 2007-06-01 12:16:48.906 152 18250.12 86.37 52770.63 88888.00 2007-06-01 12:16:49.406 152 18250.08 86.30 52770.60 88888.00 2007-06-01 12:16:49.906 152 18250.18 86.40 52770.61 88888.00 2007-06-01 12:16:50.406 152 18250.08 86.57 52770.54 88888.00 2007-06-01 12:16:50.906 152 18250.07 86.22 52770.53 88888.00 2007-06-01 12:16:51.406 152 18250.08 86.08 52770.59 88888.00 2007-06-01 12:16:51.906 152 18250.11 86.00 52770.69 88888.00 2007-06-01 12:16:52.406 152 18250.19 85.99 52770.67 88888.00 2007-06-01 12:16:52.906 152 18250.07 86.08 52770.71 88888.00 2007-06-01 12:16:53.406 152 18249.93 86.06 52770.68 88888.00 2007-06-01 12:16:53.906 152 18249.91 86.05 52770.76 88888.00 2007-06-01 12:16:54.406 152 18249.92 86.08 52770.75 88888.00 2007-06-01 12:16:54.906 152 18249.98 86.08 52770.68 88888.00 2007-06-01 12:16:55.406 152 18249.90 85.99 52770.60 88888.00 2007-06-01 12:16:55.906 152 18249.86 85.89 52770.42 88888.00 2007-06-01 12:16:56.406 152 18249.94 85.91 52770.42 88888.00 2007-06-01 12:16:56.906 152 18249.91 85.95 52770.46 88888.00 2007-06-01 12:16:57.406 152 18249.97 85.94 52770.52 88888.00 2007-06-01 12:16:57.906 152 18249.96 85.88 52770.52 88888.00 2007-06-01 12:16:58.406 152 18249.98 85.87 52770.48 88888.00 2007-06-01 12:16:58.906 152 18249.85 85.80 52770.44 88888.00 2007-06-01 12:16:59.406 152 18249.91 85.77 52770.39 88888.00 2007-06-01 12:16:59.906 152 18249.98 85.73 52770.30 88888.00 2007-06-01 12:17:00.406 152 18249.93 85.75 52770.41 88888.00 2007-06-01 12:17:00.906 152 18249.94 85.77 52770.41 88888.00 2007-06-01 12:17:01.406 152 18249.97 85.74 52770.37 88888.00 2007-06-01 12:17:01.906 152 18249.95 85.74 52770.27 88888.00 2007-06-01 12:17:02.406 152 18249.97 85.70 52770.27 88888.00 2007-06-01 12:17:02.906 152 18249.97 85.73 52770.34 88888.00 2007-06-01 12:17:03.406 152 18250.03 85.76 52770.46 88888.00 2007-06-01 12:17:03.906 152 18249.98 85.76 52770.35 88888.00 2007-06-01 12:17:04.406 152 18249.87 85.79 52770.25 88888.00 2007-06-01 12:17:04.906 152 18249.84 85.84 52770.30 88888.00 2007-06-01 12:17:05.406 152 18249.85 85.90 52770.30 88888.00 2007-06-01 12:17:05.906 152 18249.94 85.92 52770.42 88888.00 2007-06-01 12:17:06.406 152 18249.90 85.90 52770.52 88888.00 2007-06-01 12:17:06.906 152 18249.89 85.82 52770.49 88888.00 2007-06-01 12:17:07.406 152 18249.93 85.81 52770.31 88888.00 2007-06-01 12:17:07.906 152 18249.93 85.82 52770.39 88888.00 2007-06-01 12:17:08.406 152 18249.94 85.86 52770.24 88888.00 2007-06-01 12:17:08.906 152 18249.95 85.81 52770.28 88888.00 2007-06-01 12:17:09.406 152 18249.91 85.79 52770.36 88888.00 2007-06-01 12:17:09.906 152 18249.90 85.85 52770.35 88888.00 2007-06-01 12:17:10.406 152 18249.94 85.82 52770.25 88888.00 2007-06-01 12:17:10.906 152 18249.95 85.76 52770.40 88888.00 2007-06-01 12:17:11.406 152 18249.95 85.79 52770.69 88888.00 2007-06-01 12:17:11.906 152 18250.01 85.77 52770.58 88888.00 2007-06-01 12:17:12.406 152 18249.97 85.82 52770.41 88888.00 2007-06-01 12:17:12.906 152 18249.95 85.95 52770.42 88888.00 2007-06-01 12:17:13.406 152 18249.98 85.86 52770.45 88888.00 2007-06-01 12:17:13.906 152 18249.97 85.79 52770.40 88888.00 2007-06-01 12:17:14.406 152 18250.01 85.74 52770.38 88888.00 2007-06-01 12:17:14.906 152 18250.06 85.68 52770.38 88888.00 2007-06-01 12:17:15.406 152 18250.08 85.60 52770.34 88888.00 2007-06-01 12:17:15.906 152 18250.03 85.57 52770.26 88888.00 2007-06-01 12:17:16.406 152 18249.98 85.57 52770.23 88888.00 2007-06-01 12:17:16.906 152 18249.98 85.58 52770.23 88888.00 2007-06-01 12:17:17.406 152 18250.02 85.62 52770.25 88888.00 2007-06-01 12:17:17.906 152 18250.03 85.66 52770.30 88888.00 2007-06-01 12:17:18.406 152 18250.04 85.65 52770.25 88888.00 2007-06-01 12:17:18.906 152 18249.97 85.65 52770.26 88888.00 2007-06-01 12:17:19.406 152 18250.02 85.66 52770.33 88888.00 2007-06-01 12:17:19.906 152 18250.00 85.67 52770.33 88888.00 2007-06-01 12:17:20.406 152 18250.01 85.66 52770.29 88888.00 2007-06-01 12:17:20.906 152 18250.00 85.58 52770.34 88888.00 2007-06-01 12:17:21.406 152 18250.06 85.59 52770.24 88888.00 2007-06-01 12:17:21.906 152 18250.14 85.60 52770.11 88888.00 2007-06-01 12:17:22.406 152 18250.12 85.64 52770.12 88888.00 2007-06-01 12:17:22.906 152 18250.10 85.73 52770.14 88888.00 2007-06-01 12:17:23.406 152 18250.18 85.71 52770.17 88888.00 2007-06-01 12:17:23.906 152 18250.15 85.61 52770.22 88888.00 2007-06-01 12:17:24.406 152 18250.16 85.56 52770.19 88888.00 2007-06-01 12:17:24.906 152 18250.19 85.55 52770.19 88888.00 2007-06-01 12:17:25.406 152 18250.16 85.57 52770.33 88888.00 2007-06-01 12:17:25.906 152 18250.19 85.64 52770.40 88888.00 2007-06-01 12:17:26.406 152 18250.17 85.62 52770.37 88888.00 2007-06-01 12:17:26.906 152 18250.14 85.57 52770.31 88888.00 2007-06-01 12:17:27.406 152 18250.14 85.54 52770.27 88888.00 2007-06-01 12:17:27.906 152 18250.10 85.56 52770.34 88888.00 2007-06-01 12:17:28.406 152 18250.12 85.67 52770.29 88888.00 2007-06-01 12:17:28.906 152 18250.10 85.76 52770.28 88888.00 2007-06-01 12:17:29.406 152 18250.10 85.78 52770.35 88888.00 2007-06-01 12:17:29.906 152 18250.12 85.71 52770.30 88888.00 2007-06-01 12:17:30.406 152 18250.11 85.74 52770.26 88888.00 2007-06-01 12:17:30.906 152 18250.14 85.69 52770.30 88888.00 2007-06-01 12:17:31.406 152 18250.14 85.64 52770.31 88888.00 2007-06-01 12:17:31.906 152 18250.23 85.67 52770.23 88888.00 2007-06-01 12:17:32.406 152 18250.25 85.64 52770.23 88888.00 2007-06-01 12:17:32.906 152 18250.19 85.62 52770.25 88888.00 2007-06-01 12:17:33.406 152 18250.14 85.68 52770.17 88888.00 2007-06-01 12:17:33.906 152 18250.25 85.68 52770.17 88888.00 2007-06-01 12:17:34.406 152 18250.21 85.68 52770.27 88888.00 2007-06-01 12:17:34.906 152 18250.17 85.73 52770.22 88888.00 2007-06-01 12:17:35.406 152 18250.18 85.71 52770.27 88888.00 2007-06-01 12:17:35.906 152 18250.16 85.73 52770.34 88888.00 2007-06-01 12:17:36.406 152 18250.10 85.72 52770.30 88888.00 2007-06-01 12:17:36.906 152 18250.05 85.70 52770.31 88888.00 2007-06-01 12:17:37.406 152 18250.07 85.66 52770.25 88888.00 2007-06-01 12:17:37.906 152 18250.04 85.54 52770.10 88888.00 2007-06-01 12:17:38.406 152 18250.05 85.48 52770.07 88888.00 2007-06-01 12:17:38.906 152 18250.06 85.61 52769.96 88888.00 2007-06-01 12:17:39.406 152 18250.01 85.70 52769.95 88888.00 2007-06-01 12:17:39.906 152 18250.07 85.75 52770.07 88888.00 2007-06-01 12:17:40.406 152 18250.07 85.78 52770.18 88888.00 2007-06-01 12:17:40.906 152 18250.05 85.77 52770.10 88888.00 2007-06-01 12:17:41.406 152 18250.07 85.81 52770.19 88888.00 2007-06-01 12:17:41.906 152 18250.08 85.76 52770.26 88888.00 2007-06-01 12:17:42.406 152 18250.06 85.74 52770.21 88888.00 2007-06-01 12:17:42.906 152 18250.11 85.71 52770.23 88888.00 2007-06-01 12:17:43.406 152 18250.14 85.66 52770.36 88888.00 2007-06-01 12:17:43.906 152 18250.10 85.71 52770.24 88888.00 2007-06-01 12:17:44.406 152 18250.19 85.80 52770.15 88888.00 2007-06-01 12:17:44.906 152 18250.21 85.97 52770.11 88888.00 2007-06-01 12:17:45.406 152 18250.13 85.86 52770.09 88888.00 2007-06-01 12:17:45.906 152 18250.03 85.76 52770.05 88888.00 2007-06-01 12:17:46.406 152 18250.04 85.71 52770.16 88888.00 2007-06-01 12:17:46.906 152 18250.02 85.65 52770.24 88888.00 2007-06-01 12:17:47.406 152 18249.97 85.57 52770.34 88888.00 2007-06-01 12:17:47.906 152 18249.96 85.56 52770.26 88888.00 2007-06-01 12:17:48.406 152 18250.03 85.60 52770.33 88888.00 2007-06-01 12:17:48.906 152 18250.01 85.61 52770.22 88888.00 2007-06-01 12:17:49.406 152 18250.01 85.60 52770.29 88888.00 2007-06-01 12:17:49.906 152 18250.00 85.65 52770.33 88888.00 2007-06-01 12:17:50.406 152 18249.92 85.73 52770.37 88888.00 2007-06-01 12:17:50.906 152 18249.94 85.78 52770.42 88888.00 2007-06-01 12:17:51.406 152 18249.94 85.82 52770.34 88888.00 2007-06-01 12:17:51.906 152 18249.95 85.74 52770.35 88888.00 2007-06-01 12:17:52.406 152 18249.93 85.66 52770.30 88888.00 2007-06-01 12:17:52.906 152 18250.01 85.68 52770.11 88888.00 2007-06-01 12:17:53.406 152 18249.96 85.70 52770.12 88888.00 2007-06-01 12:17:53.906 152 18250.02 85.81 52770.13 88888.00 2007-06-01 12:17:54.406 152 18250.01 85.78 52770.16 88888.00 2007-06-01 12:17:54.906 152 18250.07 85.64 52770.15 88888.00 2007-06-01 12:17:55.406 152 18250.11 85.57 52770.18 88888.00 2007-06-01 12:17:55.906 152 18250.07 85.55 52770.21 88888.00 2007-06-01 12:17:56.406 152 18250.11 85.62 52770.17 88888.00 2007-06-01 12:17:56.906 152 18250.13 85.64 52770.16 88888.00 2007-06-01 12:17:57.406 152 18250.10 85.60 52770.18 88888.00 2007-06-01 12:17:57.906 152 18250.08 85.64 52770.17 88888.00 2007-06-01 12:17:58.406 152 18250.16 85.67 52770.14 88888.00 2007-06-01 12:17:58.906 152 18250.14 85.67 52770.17 88888.00 2007-06-01 12:17:59.406 152 18250.08 85.73 52770.27 88888.00 2007-06-01 12:17:59.906 152 18250.03 85.75 52770.40 88888.00 2007-06-01 12:18:00.406 152 18250.11 85.74 52770.44 88888.00 2007-06-01 12:18:00.906 152 18250.16 85.73 52770.38 88888.00 2007-06-01 12:18:01.406 152 18250.07 85.77 52770.39 88888.00 2007-06-01 12:18:01.906 152 18250.03 85.80 52770.34 88888.00 2007-06-01 12:18:02.406 152 18250.07 85.81 52770.30 88888.00 2007-06-01 12:18:02.906 152 18250.03 85.73 52770.28 88888.00 2007-06-01 12:18:03.406 152 18250.08 85.73 52770.29 88888.00 2007-06-01 12:18:03.906 152 18250.04 85.69 52770.22 88888.00 2007-06-01 12:18:04.406 152 18249.98 85.66 52770.18 88888.00 2007-06-01 12:18:04.906 152 18249.91 85.71 52770.18 88888.00 2007-06-01 12:18:05.406 152 18250.01 85.70 52770.27 88888.00 2007-06-01 12:18:05.906 152 18250.12 85.81 52770.47 88888.00 2007-06-01 12:18:06.406 152 18250.13 85.86 52770.51 88888.00 2007-06-01 12:18:06.906 152 18250.13 85.88 52770.42 88888.00 2007-06-01 12:18:07.406 152 18250.10 85.75 52770.34 88888.00 2007-06-01 12:18:07.906 152 18250.10 85.73 52770.40 88888.00 2007-06-01 12:18:08.406 152 18250.13 85.76 52770.40 88888.00 2007-06-01 12:18:08.906 152 18250.15 85.73 52770.40 88888.00 2007-06-01 12:18:09.406 152 18250.07 85.76 52770.39 88888.00 2007-06-01 12:18:09.906 152 18250.03 85.79 52770.40 88888.00 2007-06-01 12:18:10.406 152 18250.10 85.81 52770.27 88888.00 2007-06-01 12:18:10.906 152 18250.08 85.76 52770.25 88888.00 2007-06-01 12:18:11.406 152 18250.12 85.77 52770.24 88888.00 2007-06-01 12:18:11.906 152 18250.03 85.85 52770.35 88888.00 2007-06-01 12:18:12.406 152 18250.01 85.80 52770.38 88888.00 2007-06-01 12:18:12.906 152 18249.94 85.79 52770.39 88888.00 2007-06-01 12:18:13.406 152 18250.00 85.79 52770.42 88888.00 2007-06-01 12:18:13.906 152 18250.02 85.85 52770.40 88888.00 2007-06-01 12:18:14.406 152 18249.97 85.95 52770.33 88888.00 2007-06-01 12:18:14.906 152 18249.95 85.89 52770.26 88888.00 2007-06-01 12:18:15.406 152 18249.98 85.91 52770.28 88888.00 2007-06-01 12:18:15.906 152 18250.05 85.88 52770.27 88888.00 2007-06-01 12:18:16.406 152 18249.98 85.88 52770.24 88888.00 2007-06-01 12:18:16.906 152 18249.95 85.95 52770.36 88888.00 2007-06-01 12:18:17.406 152 18249.98 85.98 52770.35 88888.00 2007-06-01 12:18:17.906 152 18249.97 86.03 52770.25 88888.00 2007-06-01 12:18:18.406 152 18249.84 86.03 52770.24 88888.00 2007-06-01 12:18:18.906 152 18249.94 86.00 52770.37 88888.00 2007-06-01 12:18:19.406 152 18249.95 85.91 52770.57 88888.00 2007-06-01 12:18:19.906 152 18249.92 85.97 52770.56 88888.00 2007-06-01 12:18:20.406 152 18249.95 86.00 52770.49 88888.00 2007-06-01 12:18:20.906 152 18249.97 85.95 52770.44 88888.00 2007-06-01 12:18:21.406 152 18249.89 85.93 52770.36 88888.00 2007-06-01 12:18:21.906 152 18249.83 85.90 52770.36 88888.00 2007-06-01 12:18:22.406 152 18249.86 85.98 52770.30 88888.00 2007-06-01 12:18:22.906 152 18249.80 86.01 52770.34 88888.00 2007-06-01 12:18:23.406 152 18249.93 85.93 52770.31 88888.00 2007-06-01 12:18:23.906 152 18250.00 85.97 52770.35 88888.00 2007-06-01 12:18:24.406 152 18249.96 85.95 52770.48 88888.00 2007-06-01 12:18:24.906 152 18249.93 86.00 52770.42 88888.00 2007-06-01 12:18:25.406 152 18249.92 86.04 52770.37 88888.00 2007-06-01 12:18:25.906 152 18249.94 86.09 52770.47 88888.00 2007-06-01 12:18:26.406 152 18250.04 86.00 52770.58 88888.00 2007-06-01 12:18:26.906 152 18250.04 85.98 52770.60 88888.00 2007-06-01 12:18:27.406 152 18250.00 85.98 52770.54 88888.00 2007-06-01 12:18:27.906 152 18249.86 85.94 52770.61 88888.00 2007-06-01 12:18:28.406 152 18249.97 85.98 52770.56 88888.00 2007-06-01 12:18:28.906 152 18249.96 86.03 52770.45 88888.00 2007-06-01 12:18:29.406 152 18249.92 86.06 52770.54 88888.00 2007-06-01 12:18:29.906 152 18249.76 86.01 52770.50 88888.00 2007-06-01 12:18:30.406 152 18249.87 85.96 52770.56 88888.00 2007-06-01 12:18:30.906 152 18249.97 86.02 52770.46 88888.00 2007-06-01 12:18:31.406 152 18249.92 86.01 52770.50 88888.00 2007-06-01 12:18:31.906 152 18249.83 86.00 52770.53 88888.00 2007-06-01 12:18:32.406 152 18249.86 86.02 52770.36 88888.00 2007-06-01 12:18:32.906 152 18249.84 86.13 52770.33 88888.00 2007-06-01 12:18:33.406 152 18249.83 86.07 52770.36 88888.00 2007-06-01 12:18:33.906 152 18249.64 86.02 52770.40 88888.00 2007-06-01 12:18:34.406 152 18249.63 86.02 52770.46 88888.00 2007-06-01 12:18:34.906 152 18249.65 86.07 52770.28 88888.00 2007-06-01 12:18:35.406 152 18249.68 86.18 52770.26 88888.00 2007-06-01 12:18:35.906 152 18249.68 86.12 52770.15 88888.00 2007-06-01 12:18:36.406 152 18249.65 86.14 52770.11 88888.00 2007-06-01 12:18:36.906 152 18249.81 86.11 52770.28 88888.00 2007-06-01 12:18:37.406 152 18249.83 86.09 52770.38 88888.00 2007-06-01 12:18:37.906 152 18249.75 86.07 52770.40 88888.00 2007-06-01 12:18:38.406 152 18249.75 86.04 52770.33 88888.00 2007-06-01 12:18:38.906 152 18249.75 86.06 52770.25 88888.00 2007-06-01 12:18:39.406 152 18249.64 86.06 52770.25 88888.00 2007-06-01 12:18:39.906 152 18249.63 86.04 52770.28 88888.00 2007-06-01 12:18:40.406 152 18249.60 86.13 52770.37 88888.00 2007-06-01 12:18:40.906 152 18249.60 85.96 52770.27 88888.00 2007-06-01 12:18:41.406 152 18249.59 85.90 52770.22 88888.00 2007-06-01 12:18:41.906 152 18249.56 85.97 52770.22 88888.00 2007-06-01 12:18:42.406 152 18249.50 86.01 52770.33 88888.00 2007-06-01 12:18:42.906 152 18249.56 86.06 52770.37 88888.00 2007-06-01 12:18:43.406 152 18249.53 85.98 52770.46 88888.00 2007-06-01 12:18:43.906 152 18249.57 85.99 52770.42 88888.00 2007-06-01 12:18:44.406 152 18249.54 86.08 52770.37 88888.00 2007-06-01 12:18:44.906 152 18249.56 86.08 52770.26 88888.00 2007-06-01 12:18:45.406 152 18249.46 86.08 52770.31 88888.00 2007-06-01 12:18:45.906 152 18249.49 86.06 52770.35 88888.00 2007-06-01 12:18:46.406 152 18249.51 86.01 52770.33 88888.00 2007-06-01 12:18:46.906 152 18249.47 86.05 52770.28 88888.00 2007-06-01 12:18:47.406 152 18249.47 86.10 52770.44 88888.00 2007-06-01 12:18:47.906 152 18249.47 86.00 52770.63 88888.00 2007-06-01 12:18:48.406 152 18249.36 85.98 52770.64 88888.00 2007-06-01 12:18:48.906 152 18249.25 86.00 52770.54 88888.00 2007-06-01 12:18:49.406 152 18249.32 86.01 52770.50 88888.00 2007-06-01 12:18:49.906 152 18249.35 86.06 52770.53 88888.00 2007-06-01 12:18:50.406 152 18249.35 86.08 52770.48 88888.00 2007-06-01 12:18:50.906 152 18249.31 86.06 52770.44 88888.00 2007-06-01 12:18:51.406 152 18249.34 85.96 52770.44 88888.00 2007-06-01 12:18:51.906 152 18249.42 86.03 52770.46 88888.00 2007-06-01 12:18:52.406 152 18249.46 86.16 52770.38 88888.00 2007-06-01 12:18:52.906 152 18249.48 86.16 52770.46 88888.00 2007-06-01 12:18:53.406 152 18249.65 86.14 52770.72 88888.00 2007-06-01 12:18:53.906 152 18249.48 86.09 52770.77 88888.00 2007-06-01 12:18:54.406 152 18249.47 86.07 52770.61 88888.00 2007-06-01 12:18:54.906 152 18249.48 86.07 52770.49 88888.00 2007-06-01 12:18:55.406 152 18249.40 85.99 52770.57 88888.00 2007-06-01 12:18:55.906 152 18249.36 86.06 52770.62 88888.00 2007-06-01 12:18:56.406 152 18249.29 86.07 52770.64 88888.00 2007-06-01 12:18:56.906 152 18249.26 86.01 52770.61 88888.00 2007-06-01 12:18:57.406 152 18249.28 86.06 52770.68 88888.00 2007-06-01 12:18:57.906 152 18249.15 86.13 52770.70 88888.00 2007-06-01 12:18:58.406 152 18249.07 86.07 52770.60 88888.00 2007-06-01 12:18:58.906 152 18249.16 86.05 52770.53 88888.00 2007-06-01 12:18:59.406 152 18249.24 86.01 52770.48 88888.00 2007-06-01 12:18:59.906 152 18249.24 86.14 52770.42 88888.00 2007-06-01 12:19:00.406 152 18249.20 86.22 52770.37 88888.00 2007-06-01 12:19:00.906 152 18249.29 86.18 52770.40 88888.00 2007-06-01 12:19:01.406 152 18249.31 86.15 52770.45 88888.00 2007-06-01 12:19:01.906 152 18249.27 86.14 52770.51 88888.00 2007-06-01 12:19:02.406 152 18249.19 86.10 52770.63 88888.00 2007-06-01 12:19:02.906 152 18249.15 86.08 52770.71 88888.00 2007-06-01 12:19:03.406 152 18249.19 86.13 52770.80 88888.00 2007-06-01 12:19:03.906 152 18249.13 86.11 52770.80 88888.00 2007-06-01 12:19:04.406 152 18249.10 86.08 52770.84 88888.00 2007-06-01 12:19:04.906 152 18249.17 86.14 52770.75 88888.00 2007-06-01 12:19:05.406 152 18249.31 86.18 52770.57 88888.00 2007-06-01 12:19:05.906 152 18249.35 86.12 52770.61 88888.00 2007-06-01 12:19:06.406 152 18249.41 86.14 52770.63 88888.00 2007-06-01 12:19:06.906 152 18249.50 86.20 52770.67 88888.00 2007-06-01 12:19:07.406 152 18249.49 86.15 52770.65 88888.00 2007-06-01 12:19:07.906 152 18249.47 86.05 52770.64 88888.00 2007-06-01 12:19:08.406 152 18249.47 85.96 52770.64 88888.00 2007-06-01 12:19:08.906 152 18249.49 86.03 52770.58 88888.00 2007-06-01 12:19:09.406 152 18249.45 86.20 52770.65 88888.00 2007-06-01 12:19:09.906 152 18249.50 86.31 52770.76 88888.00 2007-06-01 12:19:10.406 152 18249.43 86.14 52770.84 88888.00 2007-06-01 12:19:10.906 152 18249.27 86.09 52770.83 88888.00 2007-06-01 12:19:11.406 152 18249.28 86.05 52770.82 88888.00 2007-06-01 12:19:11.906 152 18249.19 85.93 52770.92 88888.00 2007-06-01 12:19:12.406 152 18249.21 85.97 52770.92 88888.00 2007-06-01 12:19:12.906 152 18249.32 85.95 52770.83 88888.00 2007-06-01 12:19:13.406 152 18249.36 85.96 52770.75 88888.00 2007-06-01 12:19:13.906 152 18249.39 86.04 52770.79 88888.00 2007-06-01 12:19:14.406 152 18249.24 86.07 52770.71 88888.00 2007-06-01 12:19:14.906 152 18249.19 86.19 52770.71 88888.00 2007-06-01 12:19:15.406 152 18249.22 86.31 52770.72 88888.00 2007-06-01 12:19:15.906 152 18249.15 86.23 52770.59 88888.00 2007-06-01 12:19:16.406 152 18249.09 86.13 52770.49 88888.00 2007-06-01 12:19:16.906 152 18249.09 86.15 52770.51 88888.00 2007-06-01 12:19:17.406 152 18249.18 86.25 52770.61 88888.00 2007-06-01 12:19:17.906 152 18249.25 86.14 52770.46 88888.00 2007-06-01 12:19:18.406 152 18249.24 86.10 52770.42 88888.00 2007-06-01 12:19:18.906 152 18249.15 86.15 52770.46 88888.00 2007-06-01 12:19:19.406 152 18249.13 86.27 52770.42 88888.00 2007-06-01 12:19:19.906 152 18249.10 86.21 52770.33 88888.00 2007-06-01 12:19:20.406 152 18249.18 86.28 52770.44 88888.00 2007-06-01 12:19:20.906 152 18249.19 86.25 52770.47 88888.00 2007-06-01 12:19:21.406 152 18249.22 86.31 52770.39 88888.00 2007-06-01 12:19:21.906 152 18249.20 86.06 52770.51 88888.00 2007-06-01 12:19:22.406 152 18249.10 86.10 52770.52 88888.00 2007-06-01 12:19:22.906 152 18249.11 86.19 52770.59 88888.00 2007-06-01 12:19:23.406 152 18249.13 86.08 52770.60 88888.00 2007-06-01 12:19:23.906 152 18249.03 85.94 52770.47 88888.00 2007-06-01 12:19:24.406 152 18249.00 85.94 52770.49 88888.00 2007-06-01 12:19:24.906 152 18249.21 86.08 52770.54 88888.00 2007-06-01 12:19:25.406 152 18249.21 86.24 52770.51 88888.00 2007-06-01 12:19:25.906 152 18249.15 86.04 52770.42 88888.00 2007-06-01 12:19:26.406 152 18249.13 86.00 52770.42 88888.00 2007-06-01 12:19:26.906 152 18249.05 86.05 52770.54 88888.00 2007-06-01 12:19:27.406 152 18249.06 86.00 52770.50 88888.00 2007-06-01 12:19:27.906 152 18249.14 86.12 52770.49 88888.00 2007-06-01 12:19:28.406 152 18249.02 86.31 52770.48 88888.00 2007-06-01 12:19:28.906 152 18249.05 86.31 52770.40 88888.00 2007-06-01 12:19:29.406 152 18249.07 86.15 52770.31 88888.00 2007-06-01 12:19:29.906 152 18249.02 86.11 52770.35 88888.00 2007-06-01 12:19:30.406 152 18248.94 86.09 52770.37 88888.00 2007-06-01 12:19:30.906 152 18248.91 86.13 52770.45 88888.00 2007-06-01 12:19:31.406 152 18248.93 86.29 52770.49 88888.00 2007-06-01 12:19:31.906 152 18248.93 86.16 52770.61 88888.00 2007-06-01 12:19:32.406 152 18248.94 86.24 52770.45 88888.00 2007-06-01 12:19:32.906 152 18249.07 86.28 52770.39 88888.00 2007-06-01 12:19:33.406 152 18249.10 86.25 52770.38 88888.00 2007-06-01 12:19:33.906 152 18249.10 86.20 52770.33 88888.00 2007-06-01 12:19:34.406 152 18248.98 86.15 52770.35 88888.00 2007-06-01 12:19:34.906 152 18248.93 85.97 52770.34 88888.00 2007-06-01 12:19:35.406 152 18248.94 85.95 52770.34 88888.00 2007-06-01 12:19:35.906 152 18248.93 85.98 52770.31 88888.00 2007-06-01 12:19:36.406 152 18248.93 86.06 52770.45 88888.00 2007-06-01 12:19:36.906 152 18248.95 86.15 52770.51 88888.00 2007-06-01 12:19:37.406 152 18248.92 86.30 52770.57 88888.00 2007-06-01 12:19:37.906 152 18248.88 86.31 52770.58 88888.00 2007-06-01 12:19:38.406 152 18248.96 86.16 52770.52 88888.00 2007-06-01 12:19:38.906 152 18248.95 86.02 52770.44 88888.00 2007-06-01 12:19:39.406 152 18248.95 86.07 52770.45 88888.00 2007-06-01 12:19:39.906 152 18248.96 86.07 52770.44 88888.00 2007-06-01 12:19:40.406 152 18248.92 85.97 52770.37 88888.00 2007-06-01 12:19:40.906 152 18248.92 85.94 52770.36 88888.00 2007-06-01 12:19:41.406 152 18249.04 85.85 52770.46 88888.00 2007-06-01 12:19:41.906 152 18249.07 85.84 52770.45 88888.00 2007-06-01 12:19:42.406 152 18249.06 85.93 52770.42 88888.00 2007-06-01 12:19:42.906 152 18249.05 86.03 52770.46 88888.00 2007-06-01 12:19:43.406 152 18249.03 85.91 52770.53 88888.00 2007-06-01 12:19:43.906 152 18249.04 85.93 52770.59 88888.00 2007-06-01 12:19:44.406 152 18249.14 85.89 52770.56 88888.00 2007-06-01 12:19:44.906 152 18249.08 85.76 52770.48 88888.00 2007-06-01 12:19:45.406 152 18249.10 85.76 52770.42 88888.00 2007-06-01 12:19:45.906 152 18249.08 85.85 52770.42 88888.00 2007-06-01 12:19:46.406 152 18249.10 85.90 52770.44 88888.00 2007-06-01 12:19:46.906 152 18249.16 85.96 52770.46 88888.00 2007-06-01 12:19:47.406 152 18249.10 85.92 52770.47 88888.00 2007-06-01 12:19:47.906 152 18249.13 85.89 52770.63 88888.00 2007-06-01 12:19:48.406 152 18249.09 85.94 52770.74 88888.00 2007-06-01 12:19:48.906 152 18249.00 86.01 52770.83 88888.00 2007-06-01 12:19:49.406 152 18248.97 86.08 52770.69 88888.00 2007-06-01 12:19:49.906 152 18248.99 86.07 52770.59 88888.00 2007-06-01 12:19:50.406 152 18248.96 85.98 52770.49 88888.00 2007-06-01 12:19:50.906 152 18248.99 86.04 52770.45 88888.00 2007-06-01 12:19:51.406 152 18249.00 86.01 52770.33 88888.00 2007-06-01 12:19:51.906 152 18248.99 85.82 52770.34 88888.00 2007-06-01 12:19:52.406 152 18249.04 85.74 52770.33 88888.00 2007-06-01 12:19:52.906 152 18249.04 85.89 52770.33 88888.00 2007-06-01 12:19:53.406 152 18249.08 85.86 52770.40 88888.00 2007-06-01 12:19:53.906 152 18249.08 85.72 52770.42 88888.00 2007-06-01 12:19:54.406 152 18249.04 85.79 52770.34 88888.00 2007-06-01 12:19:54.906 152 18249.00 85.95 52770.33 88888.00 2007-06-01 12:19:55.406 152 18248.97 85.98 52770.31 88888.00 2007-06-01 12:19:55.906 152 18249.03 85.93 52770.37 88888.00 2007-06-01 12:19:56.406 152 18249.09 85.84 52770.33 88888.00 2007-06-01 12:19:56.906 152 18249.04 85.89 52770.41 88888.00 2007-06-01 12:19:57.406 152 18249.02 85.92 52770.44 88888.00 2007-06-01 12:19:57.906 152 18249.03 85.92 52770.46 88888.00 2007-06-01 12:19:58.406 152 18249.03 85.96 52770.46 88888.00 2007-06-01 12:19:58.906 152 18249.08 85.93 52770.35 88888.00 2007-06-01 12:19:59.406 152 18249.06 85.94 52770.28 88888.00 2007-06-01 12:19:59.906 152 18249.05 85.92 52770.28 88888.00 2007-06-01 12:20:00.406 152 18249.06 85.77 52770.30 88888.00 2007-06-01 12:20:00.906 152 18248.99 85.87 52770.29 88888.00 2007-06-01 12:20:01.406 152 18248.94 85.87 52770.29 88888.00 2007-06-01 12:20:01.906 152 18248.97 85.84 52770.26 88888.00 2007-06-01 12:20:02.406 152 18248.98 85.84 52770.18 88888.00 2007-06-01 12:20:02.906 152 18248.89 85.89 52770.28 88888.00 2007-06-01 12:20:03.406 152 18248.92 85.72 52770.26 88888.00 2007-06-01 12:20:03.906 152 18248.94 85.71 52770.34 88888.00 2007-06-01 12:20:04.406 152 18248.88 85.82 52770.39 88888.00 2007-06-01 12:20:04.906 152 18249.02 85.93 52770.28 88888.00 2007-06-01 12:20:05.406 152 18249.08 85.98 52770.23 88888.00 2007-06-01 12:20:05.906 152 18249.13 86.02 52770.26 88888.00 2007-06-01 12:20:06.406 152 18249.04 86.01 52770.28 88888.00 2007-06-01 12:20:06.906 152 18249.02 86.08 52770.30 88888.00 2007-06-01 12:20:07.406 152 18249.05 86.08 52770.21 88888.00 2007-06-01 12:20:07.906 152 18249.05 86.01 52770.19 88888.00 2007-06-01 12:20:08.406 152 18248.98 85.93 52770.10 88888.00 2007-06-01 12:20:08.906 152 18249.00 85.78 52770.17 88888.00 2007-06-01 12:20:09.406 152 18249.05 85.77 52770.16 88888.00 2007-06-01 12:20:09.906 152 18248.99 85.75 52770.22 88888.00 2007-06-01 12:20:10.406 152 18249.05 85.71 52770.29 88888.00 2007-06-01 12:20:10.906 152 18249.04 85.69 52770.40 88888.00 2007-06-01 12:20:11.403 152 18248.98 85.65 52770.41 88888.00 2007-06-01 12:20:11.903 152 18248.94 85.73 52770.31 88888.00 2007-06-01 12:20:12.403 152 18249.10 85.78 52770.33 88888.00 2007-06-01 12:20:12.903 152 18249.13 85.76 52770.35 88888.00 2007-06-01 12:20:13.403 152 18249.06 85.87 52770.37 88888.00 2007-06-01 12:20:13.903 152 18248.91 85.94 52770.30 88888.00 2007-06-01 12:20:14.403 152 18249.00 85.90 52770.44 88888.00 2007-06-01 12:20:14.903 152 18249.03 85.82 52770.34 88888.00 2007-06-01 12:20:15.403 152 18248.95 85.85 52770.28 88888.00 2007-06-01 12:20:15.903 152 18248.94 85.82 52770.28 88888.00 2007-06-01 12:20:16.403 152 18249.04 85.80 52770.29 88888.00 2007-06-01 12:20:16.903 152 18249.08 85.94 52770.31 88888.00 2007-06-01 12:20:17.403 152 18249.02 86.12 52770.34 88888.00 2007-06-01 12:20:17.903 152 18248.98 86.05 52770.24 88888.00 2007-06-01 12:20:18.403 152 18248.94 86.03 52770.16 88888.00 2007-06-01 12:20:18.903 152 18248.88 85.93 52770.15 88888.00 2007-06-01 12:20:19.403 152 18248.91 85.80 52770.15 88888.00 2007-06-01 12:20:19.903 152 18248.91 85.75 52770.18 88888.00 2007-06-01 12:20:20.403 152 18248.94 85.79 52770.14 88888.00 2007-06-01 12:20:20.903 152 18248.93 85.86 52770.18 88888.00 2007-06-01 12:20:21.403 152 18248.94 85.96 52770.26 88888.00 2007-06-01 12:20:21.903 152 18248.94 86.07 52770.19 88888.00 2007-06-01 12:20:22.403 152 18248.95 86.09 52770.17 88888.00 2007-06-01 12:20:22.903 152 18248.99 85.92 52770.23 88888.00 2007-06-01 12:20:23.403 152 18248.99 85.84 52770.28 88888.00 2007-06-01 12:20:23.903 152 18248.98 85.89 52770.31 88888.00 2007-06-01 12:20:24.403 152 18248.95 85.92 52770.33 88888.00 2007-06-01 12:20:24.903 152 18248.94 85.92 52770.15 88888.00 2007-06-01 12:20:25.403 152 18248.99 85.85 52770.19 88888.00 2007-06-01 12:20:25.903 152 18249.04 85.80 52770.19 88888.00 2007-06-01 12:20:26.403 152 18248.98 85.84 52770.25 88888.00 2007-06-01 12:20:26.903 152 18249.05 85.87 52770.24 88888.00 2007-06-01 12:20:27.403 152 18249.06 85.88 52770.24 88888.00 2007-06-01 12:20:27.903 152 18249.07 85.92 52770.31 88888.00 2007-06-01 12:20:28.403 152 18249.05 86.10 52770.45 88888.00 2007-06-01 12:20:28.903 152 18248.91 86.13 52770.46 88888.00 2007-06-01 12:20:29.403 152 18248.86 86.22 52770.41 88888.00 2007-06-01 12:20:29.903 152 18248.88 86.16 52770.39 88888.00 2007-06-01 12:20:30.403 152 18248.88 86.15 52770.27 88888.00 2007-06-01 12:20:30.903 152 18248.94 86.08 52770.29 88888.00 2007-06-01 12:20:31.403 152 18248.95 86.08 52770.40 88888.00 2007-06-01 12:20:31.903 152 18248.95 86.06 52770.45 88888.00 2007-06-01 12:20:32.403 152 18248.95 86.21 52770.47 88888.00 2007-06-01 12:20:32.903 152 18248.93 86.48 52770.50 88888.00 2007-06-01 12:20:33.403 152 18248.92 86.49 52770.46 88888.00 2007-06-01 12:20:33.903 152 18248.83 86.54 52770.40 88888.00 2007-06-01 12:20:34.403 152 18248.78 86.47 52770.50 88888.00 2007-06-01 12:20:34.903 152 18248.78 86.40 52770.63 88888.00 2007-06-01 12:20:35.403 152 18248.75 86.32 52770.60 88888.00 2007-06-01 12:20:35.903 152 18248.83 86.37 52770.67 88888.00 2007-06-01 12:20:36.403 152 18248.81 86.42 52770.81 88888.00 2007-06-01 12:20:36.903 152 18248.76 86.55 52770.77 88888.00 2007-06-01 12:20:37.403 152 18248.76 86.66 52770.59 88888.00 2007-06-01 12:20:37.903 152 18248.81 86.73 52770.51 88888.00 2007-06-01 12:20:38.403 152 18248.84 86.66 52770.46 88888.00 2007-06-01 12:20:38.903 152 18248.74 86.72 52770.50 88888.00 2007-06-01 12:20:39.403 152 18248.72 86.39 52770.46 88888.00 2007-06-01 12:20:39.903 152 18248.71 86.35 52770.37 88888.00 2007-06-01 12:20:40.403 152 18248.69 86.51 52770.35 88888.00 2007-06-01 12:20:40.903 152 18248.75 86.78 52770.46 88888.00 2007-06-01 12:20:41.403 152 18248.75 86.72 52770.50 88888.00 2007-06-01 12:20:41.903 152 18248.69 86.66 52770.49 88888.00 2007-06-01 12:20:42.403 152 18248.61 86.53 52770.52 88888.00 2007-06-01 12:20:42.903 152 18248.60 86.51 52770.56 88888.00 2007-06-01 12:20:43.403 152 18248.60 86.57 52770.60 88888.00 2007-06-01 12:20:43.903 152 18248.61 86.48 52770.56 88888.00 2007-06-01 12:20:44.403 152 18248.73 86.54 52770.56 88888.00 2007-06-01 12:20:44.903 152 18248.74 86.56 52770.50 88888.00 2007-06-01 12:20:45.403 152 18248.67 86.57 52770.40 88888.00 2007-06-01 12:20:45.903 152 18248.66 86.62 52770.41 88888.00 2007-06-01 12:20:46.403 152 18248.60 86.75 52770.37 88888.00 2007-06-01 12:20:46.903 152 18248.64 86.77 52770.37 88888.00 2007-06-01 12:20:47.403 152 18248.54 86.95 52770.41 88888.00 2007-06-01 12:20:47.903 152 18248.59 86.96 52770.45 88888.00 2007-06-01 12:20:48.403 152 18248.60 86.91 52770.47 88888.00 2007-06-01 12:20:48.903 152 18248.67 86.95 52770.41 88888.00 2007-06-01 12:20:49.403 152 18248.74 87.03 52770.42 88888.00 2007-06-01 12:20:49.903 152 18248.76 87.03 52770.48 88888.00 2007-06-01 12:20:50.403 152 18248.77 87.01 52770.40 88888.00 2007-06-01 12:20:50.903 152 18248.80 87.07 52770.46 88888.00 2007-06-01 12:20:51.403 152 18248.67 87.12 52770.46 88888.00 2007-06-01 12:20:51.903 152 18248.61 87.13 52770.37 88888.00 2007-06-01 12:20:52.403 152 18248.55 87.03 52770.40 88888.00 2007-06-01 12:20:52.903 152 18248.46 86.88 52770.46 88888.00 2007-06-01 12:20:53.403 152 18248.50 87.07 52770.58 88888.00 2007-06-01 12:20:53.903 152 18248.67 87.16 52770.46 88888.00 2007-06-01 12:20:54.403 152 18248.74 87.15 52770.41 88888.00 2007-06-01 12:20:54.903 152 18248.67 86.99 52770.41 88888.00 2007-06-01 12:20:55.403 152 18248.59 86.96 52770.57 88888.00 2007-06-01 12:20:55.903 152 18248.55 87.11 52770.79 88888.00 2007-06-01 12:20:56.403 152 18248.46 87.28 52770.73 88888.00 2007-06-01 12:20:56.903 152 18248.44 87.27 52770.58 88888.00 2007-06-01 12:20:57.403 152 18248.43 87.30 52770.38 88888.00 2007-06-01 12:20:57.903 152 18248.54 87.27 52770.46 88888.00 2007-06-01 12:20:58.403 152 18248.67 87.12 52770.57 88888.00 2007-06-01 12:20:58.903 152 18248.58 87.05 52770.61 88888.00 2007-06-01 12:20:59.403 152 18248.52 87.12 52770.63 88888.00 2007-06-01 12:20:59.903 152 18248.50 87.15 52770.68 88888.00 2007-06-01 12:21:00.403 152 18248.63 87.22 52770.61 88888.00 2007-06-01 12:21:00.903 152 18248.73 87.33 52770.54 88888.00 2007-06-01 12:21:01.403 152 18248.60 87.26 52770.63 88888.00 2007-06-01 12:21:01.903 152 18248.54 87.33 52770.63 88888.00 2007-06-01 12:21:02.403 152 18248.59 87.16 52770.57 88888.00 2007-06-01 12:21:02.903 152 18248.65 86.99 52770.53 88888.00 2007-06-01 12:21:03.403 152 18248.51 86.98 52770.63 88888.00 2007-06-01 12:21:03.903 152 18248.49 87.11 52770.61 88888.00 2007-06-01 12:21:04.403 152 18248.53 87.10 52770.61 88888.00 2007-06-01 12:21:04.903 152 18248.62 87.13 52770.48 88888.00 2007-06-01 12:21:05.403 152 18248.60 87.15 52770.49 88888.00 2007-06-01 12:21:05.903 152 18248.59 87.27 52770.64 88888.00 2007-06-01 12:21:06.403 152 18248.54 87.41 52770.51 88888.00 2007-06-01 12:21:06.903 152 18248.50 87.33 52770.52 88888.00 2007-06-01 12:21:07.403 152 18248.50 87.21 52770.38 88888.00 2007-06-01 12:21:07.903 152 18248.50 87.19 52770.38 88888.00 2007-06-01 12:21:08.403 152 18248.62 87.25 52770.41 88888.00 2007-06-01 12:21:08.903 152 18248.61 87.28 52770.41 88888.00 2007-06-01 12:21:09.403 152 18248.65 87.23 52770.47 88888.00 2007-06-01 12:21:09.903 152 18248.77 87.23 52770.59 88888.00 2007-06-01 12:21:10.403 152 18248.76 87.11 52770.59 88888.00 2007-06-01 12:21:10.903 152 18248.74 87.06 52770.76 88888.00 2007-06-01 12:21:11.403 152 18248.67 87.15 52770.72 88888.00 2007-06-01 12:21:11.903 152 18248.74 87.25 52770.74 88888.00 2007-06-01 12:21:12.403 152 18248.80 87.18 52770.71 88888.00 2007-06-01 12:21:12.903 152 18248.64 87.11 52770.63 88888.00 2007-06-01 12:21:13.403 152 18248.64 87.06 52770.68 88888.00 2007-06-01 12:21:13.903 152 18248.64 87.13 52770.74 88888.00 2007-06-01 12:21:14.403 152 18248.65 87.10 52770.61 88888.00 2007-06-01 12:21:14.903 152 18248.63 87.24 52770.56 88888.00 2007-06-01 12:21:15.403 152 18248.59 87.37 52770.53 88888.00 2007-06-01 12:21:15.903 152 18248.64 87.37 52770.62 88888.00 2007-06-01 12:21:16.403 152 18248.65 87.24 52770.61 88888.00 2007-06-01 12:21:16.903 152 18248.58 87.26 52770.76 88888.00 2007-06-01 12:21:17.403 152 18248.50 87.42 52770.76 88888.00 2007-06-01 12:21:17.903 152 18248.64 87.37 52770.69 88888.00 2007-06-01 12:21:18.403 152 18248.60 87.32 52770.56 88888.00 2007-06-01 12:21:18.903 152 18248.51 87.15 52770.52 88888.00 2007-06-01 12:21:19.403 152 18248.51 87.11 52770.48 88888.00 2007-06-01 12:21:19.903 152 18248.64 87.38 52770.50 88888.00 2007-06-01 12:21:20.403 152 18248.63 87.58 52770.52 88888.00 2007-06-01 12:21:20.903 152 18248.63 87.53 52770.54 88888.00 2007-06-01 12:21:21.403 152 18248.61 87.49 52770.69 88888.00 2007-06-01 12:21:21.903 152 18248.51 87.45 52770.76 88888.00 2007-06-01 12:21:22.403 152 18248.51 87.41 52770.73 88888.00 2007-06-01 12:21:22.903 152 18248.54 87.28 52770.76 88888.00 2007-06-01 12:21:23.403 152 18248.55 87.26 52770.75 88888.00 2007-06-01 12:21:23.903 152 18248.55 87.40 52770.86 88888.00 2007-06-01 12:21:24.403 152 18248.61 87.35 52770.77 88888.00 2007-06-01 12:21:24.903 152 18248.67 87.35 52770.84 88888.00 2007-06-01 12:21:25.403 152 18248.69 87.22 52770.93 88888.00 2007-06-01 12:21:25.903 152 18248.65 87.20 52770.83 88888.00 2007-06-01 12:21:26.403 152 18248.56 87.29 52770.76 88888.00 2007-06-01 12:21:26.903 152 18248.63 87.26 52770.73 88888.00 2007-06-01 12:21:27.403 152 18248.72 87.15 52770.68 88888.00 2007-06-01 12:21:27.903 152 18248.81 87.06 52770.67 88888.00 2007-06-01 12:21:28.403 152 18248.69 87.08 52770.64 88888.00 2007-06-01 12:21:28.903 152 18248.67 87.19 52770.70 88888.00 2007-06-01 12:21:29.403 152 18248.67 87.20 52770.52 88888.00 2007-06-01 12:21:29.903 152 18248.67 87.09 52770.60 88888.00 2007-06-01 12:21:30.403 152 18248.60 87.22 52770.65 88888.00 2007-06-01 12:21:30.903 152 18248.55 87.40 52770.88 88888.00 2007-06-01 12:21:31.403 152 18248.56 87.45 52770.79 88888.00 2007-06-01 12:21:31.903 152 18248.52 87.29 52770.71 88888.00 2007-06-01 12:21:32.403 152 18248.45 87.27 52770.72 88888.00 2007-06-01 12:21:32.903 152 18248.43 87.38 52770.64 88888.00 2007-06-01 12:21:33.403 152 18248.43 87.28 52770.70 88888.00 2007-06-01 12:21:33.903 152 18248.34 87.15 52770.69 88888.00 2007-06-01 12:21:34.403 152 18248.37 87.13 52770.69 88888.00 2007-06-01 12:21:34.903 152 18248.39 87.13 52770.65 88888.00 2007-06-01 12:21:35.403 152 18248.43 87.31 52770.67 88888.00 2007-06-01 12:21:35.903 152 18248.51 87.29 52770.70 88888.00 2007-06-01 12:21:36.403 152 18248.56 87.14 52770.72 88888.00 2007-06-01 12:21:36.903 152 18248.48 87.14 52770.61 88888.00 2007-06-01 12:21:37.403 152 18248.54 87.13 52770.69 88888.00 2007-06-01 12:21:37.903 152 18248.50 87.13 52770.69 88888.00 2007-06-01 12:21:38.403 152 18248.51 87.26 52770.65 88888.00 2007-06-01 12:21:38.903 152 18248.45 87.29 52770.71 88888.00 2007-06-01 12:21:39.403 152 18248.39 87.13 52770.60 88888.00 2007-06-01 12:21:39.903 152 18248.48 87.03 52770.60 88888.00 2007-06-01 12:21:40.403 152 18248.52 87.08 52770.60 88888.00 2007-06-01 12:21:40.903 152 18248.53 87.27 52770.51 88888.00 2007-06-01 12:21:41.403 152 18248.50 87.36 52770.54 88888.00 2007-06-01 12:21:41.903 152 18248.44 87.31 52770.67 88888.00 2007-06-01 12:21:42.403 152 18248.44 87.30 52770.77 88888.00 2007-06-01 12:21:42.903 152 18248.42 87.13 52770.73 88888.00 2007-06-01 12:21:43.403 152 18248.39 87.07 52770.69 88888.00 2007-06-01 12:21:43.903 152 18248.46 87.22 52770.59 88888.00 2007-06-01 12:21:44.403 152 18248.48 87.33 52770.58 88888.00 2007-06-01 12:21:44.903 152 18248.54 87.31 52770.61 88888.00 2007-06-01 12:21:45.403 152 18248.51 87.28 52770.54 88888.00 2007-06-01 12:21:45.903 152 18248.54 87.11 52770.52 88888.00 2007-06-01 12:21:46.403 152 18248.46 87.09 52770.54 88888.00 2007-06-01 12:21:46.903 152 18248.48 87.10 52770.64 88888.00 2007-06-01 12:21:47.403 152 18248.39 87.01 52770.70 88888.00 2007-06-01 12:21:47.903 152 18248.33 87.05 52770.52 88888.00 2007-06-01 12:21:48.403 152 18248.41 86.98 52770.45 88888.00 2007-06-01 12:21:48.903 152 18248.46 87.01 52770.42 88888.00 2007-06-01 12:21:49.403 152 18248.32 87.03 52770.48 88888.00 2007-06-01 12:21:49.903 152 18248.31 87.02 52770.54 88888.00 2007-06-01 12:21:50.403 152 18248.37 87.11 52770.58 88888.00 2007-06-01 12:21:50.903 152 18248.44 87.22 52770.60 88888.00 2007-06-01 12:21:51.403 152 18248.42 87.23 52770.63 88888.00 2007-06-01 12:21:51.903 152 18248.30 87.21 52770.62 88888.00 2007-06-01 12:21:52.403 152 18248.33 87.15 52770.58 88888.00 2007-06-01 12:21:52.903 152 18248.30 87.18 52770.60 88888.00 2007-06-01 12:21:53.403 152 18248.33 87.30 52770.48 88888.00 2007-06-01 12:21:53.903 152 18248.34 87.26 52770.57 88888.00 2007-06-01 12:21:54.403 152 18248.26 87.26 52770.64 88888.00 2007-06-01 12:21:54.903 152 18248.49 87.30 52770.56 88888.00 2007-06-01 12:21:55.403 152 18248.58 87.16 52770.50 88888.00 2007-06-01 12:21:55.903 152 18248.33 86.99 52770.56 88888.00 2007-06-01 12:21:56.403 152 18248.35 87.05 52770.57 88888.00 2007-06-01 12:21:56.903 152 18248.53 87.16 52770.50 88888.00 2007-06-01 12:21:57.403 152 18248.56 87.14 52770.41 88888.00 2007-06-01 12:21:57.903 152 18248.43 87.07 52770.48 88888.00 2007-06-01 12:21:58.403 152 18248.41 86.99 52770.46 88888.00 2007-06-01 12:21:58.903 152 18248.51 87.03 52770.35 88888.00 2007-06-01 12:21:59.403 152 18248.32 87.10 52770.44 88888.00 2007-06-01 12:21:59.903 152 18248.24 87.21 52770.57 88888.00 2007-06-01 12:22:00.403 152 18248.28 87.23 52770.48 88888.00 2007-06-01 12:22:00.903 152 18248.24 87.25 52770.47 88888.00 2007-06-01 12:22:01.403 152 18248.34 87.21 52770.42 88888.00 2007-06-01 12:22:01.903 152 18248.26 87.25 52770.50 88888.00 2007-06-01 12:22:02.403 152 18248.24 87.16 52770.41 88888.00 2007-06-01 12:22:02.903 152 18248.31 87.22 52770.45 88888.00 2007-06-01 12:22:03.403 152 18248.29 87.21 52770.47 88888.00 2007-06-01 12:22:03.903 152 18248.31 87.08 52770.36 88888.00 2007-06-01 12:22:04.403 152 18248.32 87.10 52770.37 88888.00 2007-06-01 12:22:04.903 152 18248.35 87.09 52770.61 88888.00 2007-06-01 12:22:05.403 152 18248.28 87.10 52770.62 88888.00 2007-06-01 12:22:05.903 152 18248.26 87.07 52770.46 88888.00 2007-06-01 12:22:06.403 152 18248.40 87.03 52770.42 88888.00 2007-06-01 12:22:06.903 152 18248.38 87.11 52770.40 88888.00 2007-06-01 12:22:07.403 152 18248.27 87.02 52770.44 88888.00 2007-06-01 12:22:07.903 152 18248.30 87.22 52770.40 88888.00 2007-06-01 12:22:08.403 152 18248.26 87.47 52770.42 88888.00 2007-06-01 12:22:08.903 152 18248.26 87.51 52770.41 88888.00 2007-06-01 12:22:09.403 152 18248.28 87.55 52770.50 88888.00 2007-06-01 12:22:09.903 152 18248.32 87.56 52770.56 88888.00 2007-06-01 12:22:10.403 152 18248.29 87.45 52770.59 88888.00 2007-06-01 12:22:10.903 152 18248.37 87.36 52770.61 88888.00 2007-06-01 12:22:11.403 152 18248.33 87.24 52770.53 88888.00 2007-06-01 12:22:11.903 152 18248.32 87.21 52770.39 88888.00 2007-06-01 12:22:12.403 152 18248.35 87.13 52770.39 88888.00 2007-06-01 12:22:12.903 152 18248.40 87.20 52770.37 88888.00 2007-06-01 12:22:13.403 152 18248.40 87.25 52770.35 88888.00 2007-06-01 12:22:13.903 152 18248.35 87.24 52770.40 88888.00 2007-06-01 12:22:14.403 152 18248.38 87.33 52770.54 88888.00 2007-06-01 12:22:14.903 152 18248.30 87.28 52770.56 88888.00 2007-06-01 12:22:15.403 152 18248.21 87.29 52770.50 88888.00 2007-06-01 12:22:15.903 152 18248.11 87.30 52770.54 88888.00 2007-06-01 12:22:16.403 152 18248.27 87.31 52770.45 88888.00 2007-06-01 12:22:16.903 152 18248.40 87.36 52770.42 88888.00 2007-06-01 12:22:17.403 152 18248.35 87.39 52770.36 88888.00 2007-06-01 12:22:17.903 152 18248.31 87.32 52770.35 88888.00 2007-06-01 12:22:18.403 152 18248.24 87.29 52770.37 88888.00 2007-06-01 12:22:18.903 152 18248.18 87.31 52770.36 88888.00 2007-06-01 12:22:19.403 152 18248.22 87.28 52770.38 88888.00 2007-06-01 12:22:19.903 152 18248.26 87.34 52770.26 88888.00 2007-06-01 12:22:20.403 152 18248.16 87.38 52770.23 88888.00 2007-06-01 12:22:20.903 152 18248.11 87.39 52770.29 88888.00 2007-06-01 12:22:21.403 152 18248.22 87.29 52770.27 88888.00 2007-06-01 12:22:21.903 152 18248.15 87.34 52770.34 88888.00 2007-06-01 12:22:22.403 152 18248.07 87.37 52770.39 88888.00 2007-06-01 12:22:22.903 152 18248.01 87.43 52770.46 88888.00 2007-06-01 12:22:23.403 152 18248.07 87.43 52770.49 88888.00 2007-06-01 12:22:23.903 152 18248.16 87.43 52770.53 88888.00 2007-06-01 12:22:24.403 152 18248.09 87.39 52770.57 88888.00 2007-06-01 12:22:24.903 152 18248.15 87.35 52770.58 88888.00 2007-06-01 12:22:25.403 152 18248.16 87.34 52770.58 88888.00 2007-06-01 12:22:25.903 152 18248.20 87.48 52770.54 88888.00 2007-06-01 12:22:26.403 152 18248.16 87.56 52770.46 88888.00 2007-06-01 12:22:26.903 152 18248.12 87.48 52770.45 88888.00 2007-06-01 12:22:27.403 152 18248.24 87.46 52770.67 88888.00 2007-06-01 12:22:27.903 152 18248.18 87.43 52770.74 88888.00 2007-06-01 12:22:28.403 152 18248.16 87.42 52770.51 88888.00 2007-06-01 12:22:28.903 152 18248.24 87.42 52770.54 88888.00 2007-06-01 12:22:29.403 152 18248.24 87.44 52770.52 88888.00 2007-06-01 12:22:29.903 152 18248.28 87.39 52770.50 88888.00 2007-06-01 12:22:30.403 152 18248.28 87.49 52770.41 88888.00 2007-06-01 12:22:30.903 152 18248.32 87.55 52770.44 88888.00 2007-06-01 12:22:31.403 152 18248.21 87.53 52770.36 88888.00 2007-06-01 12:22:31.903 152 18248.17 87.47 52770.30 88888.00 2007-06-01 12:22:32.403 152 18248.16 87.44 52770.38 88888.00 2007-06-01 12:22:32.903 152 18248.16 87.45 52770.48 88888.00 2007-06-01 12:22:33.403 152 18248.11 87.38 52770.48 88888.00 2007-06-01 12:22:33.903 152 18248.06 87.46 52770.47 88888.00 2007-06-01 12:22:34.403 152 18248.07 87.49 52770.38 88888.00 2007-06-01 12:22:34.903 152 18248.19 87.52 52770.36 88888.00 2007-06-01 12:22:35.403 152 18248.17 87.52 52770.44 88888.00 2007-06-01 12:22:35.903 152 18248.26 87.57 52770.37 88888.00 2007-06-01 12:22:36.403 152 18248.27 87.62 52770.29 88888.00 2007-06-01 12:22:36.903 152 18248.24 87.63 52770.30 88888.00 2007-06-01 12:22:37.403 152 18248.20 87.68 52770.28 88888.00 2007-06-01 12:22:37.903 152 18248.11 87.64 52770.31 88888.00 2007-06-01 12:22:38.403 152 18248.17 87.60 52770.23 88888.00 2007-06-01 12:22:38.903 152 18248.18 87.57 52770.24 88888.00 2007-06-01 12:22:39.403 152 18248.21 87.46 52770.28 88888.00 2007-06-01 12:22:39.903 152 18248.05 87.41 52770.30 88888.00 2007-06-01 12:22:40.403 152 18248.01 87.33 52770.25 88888.00 2007-06-01 12:22:40.903 152 18247.93 87.31 52770.45 88888.00 2007-06-01 12:22:41.403 152 18248.07 87.40 52770.42 88888.00 2007-06-01 12:22:41.903 152 18248.04 87.51 52770.42 88888.00 2007-06-01 12:22:42.403 152 18248.00 87.52 52770.45 88888.00 2007-06-01 12:22:42.903 152 18248.09 87.42 52770.29 88888.00 2007-06-01 12:22:43.403 152 18248.24 87.32 52770.21 88888.00 2007-06-01 12:22:43.903 152 18248.12 87.34 52770.25 88888.00 2007-06-01 12:22:44.403 152 18248.02 87.33 52770.31 88888.00 2007-06-01 12:22:44.903 152 18248.04 87.49 52770.31 88888.00 2007-06-01 12:22:45.403 152 18248.00 87.61 52770.22 88888.00 2007-06-01 12:22:45.903 152 18248.12 87.61 52770.28 88888.00 2007-06-01 12:22:46.403 152 18248.12 87.45 52770.36 88888.00 2007-06-01 12:22:46.903 152 18248.06 87.46 52770.30 88888.00 2007-06-01 12:22:47.403 152 18247.96 87.41 52770.31 88888.00 2007-06-01 12:22:47.903 152 18247.96 87.51 52770.31 88888.00 2007-06-01 12:22:48.403 152 18248.12 87.46 52770.26 88888.00 2007-06-01 12:22:48.903 152 18248.17 87.40 52770.39 88888.00 2007-06-01 12:22:49.403 152 18248.15 87.29 52770.37 88888.00 2007-06-01 12:22:49.903 152 18248.13 87.28 52770.29 88888.00 2007-06-01 12:22:50.403 152 18248.20 87.41 52770.30 88888.00 2007-06-01 12:22:50.903 152 18248.22 87.32 52770.44 88888.00 2007-06-01 12:22:51.403 152 18248.24 87.28 52770.50 88888.00 2007-06-01 12:22:51.903 152 18248.24 87.38 52770.53 88888.00 2007-06-01 12:22:52.403 152 18248.26 87.38 52770.54 88888.00 2007-06-01 12:22:52.903 152 18248.21 87.35 52770.57 88888.00 2007-06-01 12:22:53.403 152 18248.10 87.53 52770.53 88888.00 2007-06-01 12:22:53.903 152 18248.10 87.59 52770.44 88888.00 2007-06-01 12:22:54.403 152 18248.20 87.71 52770.37 88888.00 2007-06-01 12:22:54.903 152 18248.24 87.78 52770.45 88888.00 2007-06-01 12:22:55.403 152 18248.13 87.77 52770.50 88888.00 2007-06-01 12:22:55.903 152 18248.08 87.88 52770.42 88888.00 2007-06-01 12:22:56.403 152 18248.06 87.86 52770.34 88888.00 2007-06-01 12:22:56.903 152 18248.10 87.88 52770.18 88888.00 2007-06-01 12:22:57.403 152 18248.15 87.76 52770.30 88888.00 2007-06-01 12:22:57.903 152 18248.08 87.76 52770.40 88888.00 2007-06-01 12:22:58.403 152 18248.05 87.74 52770.44 88888.00 2007-06-01 12:22:58.903 152 18248.09 87.64 52770.45 88888.00 2007-06-01 12:22:59.403 152 18248.05 87.63 52770.53 88888.00 2007-06-01 12:22:59.903 152 18248.05 87.69 52770.64 88888.00 2007-06-01 12:23:00.403 152 18248.16 87.55 52770.51 88888.00 2007-06-01 12:23:00.903 152 18248.23 87.42 52770.48 88888.00 2007-06-01 12:23:01.403 152 18248.22 87.51 52770.39 88888.00 2007-06-01 12:23:01.903 152 18248.15 87.55 52770.33 88888.00 2007-06-01 12:23:02.403 152 18248.02 87.52 52770.30 88888.00 2007-06-01 12:23:02.903 152 18248.07 87.37 52770.39 88888.00 2007-06-01 12:23:03.403 152 18248.17 87.29 52770.44 88888.00 2007-06-01 12:23:03.903 152 18248.18 87.38 52770.41 88888.00 2007-06-01 12:23:04.403 152 18248.21 87.60 52770.46 88888.00 2007-06-01 12:23:04.903 152 18248.22 87.57 52770.31 88888.00 2007-06-01 12:23:05.403 152 18248.13 87.51 52770.33 88888.00 2007-06-01 12:23:05.903 152 18248.07 87.34 52770.37 88888.00 2007-06-01 12:23:06.403 152 18248.04 87.25 52770.38 88888.00 2007-06-01 12:23:06.903 152 18248.02 87.24 52770.45 88888.00 2007-06-01 12:23:07.403 152 18247.99 87.24 52770.57 88888.00 2007-06-01 12:23:07.903 152 18247.99 87.27 52770.48 88888.00 2007-06-01 12:23:08.403 152 18247.95 87.44 52770.51 88888.00 2007-06-01 12:23:08.903 152 18248.04 87.39 52770.42 88888.00 2007-06-01 12:23:09.403 152 18248.19 87.31 52770.39 88888.00 2007-06-01 12:23:09.903 152 18248.18 87.21 52770.45 88888.00 2007-06-01 12:23:10.403 152 18248.11 87.13 52770.39 88888.00 2007-06-01 12:23:10.903 152 18248.06 87.22 52770.46 88888.00 2007-06-01 12:23:11.403 152 18248.02 87.51 52770.49 88888.00 2007-06-01 12:23:11.903 152 18248.00 87.44 52770.49 88888.00 2007-06-01 12:23:12.403 152 18247.97 87.21 52770.44 88888.00 2007-06-01 12:23:12.903 152 18248.05 87.31 52770.40 88888.00 2007-06-01 12:23:13.403 152 18248.05 87.56 52770.46 88888.00 2007-06-01 12:23:13.903 152 18248.04 87.51 52770.53 88888.00 2007-06-01 12:23:14.403 152 18247.95 87.33 52770.47 88888.00 2007-06-01 12:23:14.903 152 18247.89 87.57 52770.47 88888.00 2007-06-01 12:23:15.403 152 18247.98 87.58 52770.50 88888.00 2007-06-01 12:23:15.903 152 18247.93 87.46 52770.47 88888.00 2007-06-01 12:23:16.403 152 18247.94 87.38 52770.59 88888.00 2007-06-01 12:23:16.903 152 18247.98 87.29 52770.71 88888.00 2007-06-01 12:23:17.403 152 18248.08 87.30 52770.75 88888.00 2007-06-01 12:23:17.903 152 18248.12 87.47 52770.80 88888.00 2007-06-01 12:23:18.403 152 18248.02 87.57 52770.73 88888.00 2007-06-01 12:23:18.903 152 18247.97 87.61 52770.58 88888.00 2007-06-01 12:23:19.403 152 18247.97 87.57 52770.53 88888.00 2007-06-01 12:23:19.903 152 18248.00 87.48 52770.37 88888.00 2007-06-01 12:23:20.403 152 18248.00 87.25 52770.48 88888.00 2007-06-01 12:23:20.903 152 18248.04 87.24 52770.69 88888.00 2007-06-01 12:23:21.403 152 18248.06 87.24 52770.46 88888.00 2007-06-01 12:23:21.903 152 18247.95 87.36 52770.36 88888.00 2007-06-01 12:23:22.403 152 18247.97 87.31 52770.41 88888.00 2007-06-01 12:23:22.903 152 18248.01 87.34 52770.45 88888.00 2007-06-01 12:23:23.403 152 18248.02 87.41 52770.44 88888.00 2007-06-01 12:23:23.903 152 18248.00 87.30 52770.29 88888.00 2007-06-01 12:23:24.403 152 18248.01 87.38 52770.34 88888.00 2007-06-01 12:23:24.903 152 18248.07 87.47 52770.37 88888.00 2007-06-01 12:23:25.403 152 18248.11 87.47 52770.24 88888.00 2007-06-01 12:23:25.903 152 18248.10 87.37 52770.25 88888.00 2007-06-01 12:23:26.403 152 18247.98 87.41 52770.31 88888.00 2007-06-01 12:23:26.903 152 18247.93 87.51 52770.48 88888.00 2007-06-01 12:23:27.403 152 18248.00 87.43 52770.47 88888.00 2007-06-01 12:23:27.903 152 18248.06 87.32 52770.30 88888.00 2007-06-01 12:23:28.403 152 18248.10 87.34 52770.42 88888.00 2007-06-01 12:23:28.903 152 18248.16 87.22 52770.42 88888.00 2007-06-01 12:23:29.403 152 18248.04 87.23 52770.37 88888.00 2007-06-01 12:23:29.903 152 18248.12 87.41 52770.35 88888.00 2007-06-01 12:23:30.403 152 18248.08 87.37 52770.31 88888.00 2007-06-01 12:23:30.903 152 18247.99 87.52 52770.35 88888.00 2007-06-01 12:23:31.403 152 18247.91 87.69 52770.49 88888.00 2007-06-01 12:23:31.903 152 18247.99 87.62 52770.61 88888.00 2007-06-01 12:23:32.403 152 18247.99 87.55 52770.57 88888.00 2007-06-01 12:23:32.903 152 18247.98 87.60 52770.45 88888.00 2007-06-01 12:23:33.403 152 18248.05 87.67 52770.42 88888.00 2007-06-01 12:23:33.903 152 18248.07 87.71 52770.46 88888.00 2007-06-01 12:23:34.403 152 18248.00 87.60 52770.49 88888.00 2007-06-01 12:23:34.903 152 18248.07 87.72 52770.40 88888.00 2007-06-01 12:23:35.403 152 18247.98 87.79 52770.37 88888.00 2007-06-01 12:23:35.903 152 18248.07 87.75 52770.51 88888.00 2007-06-01 12:23:36.403 152 18248.01 87.73 52770.39 88888.00 2007-06-01 12:23:36.903 152 18248.04 87.63 52770.34 88888.00 2007-06-01 12:23:37.403 152 18248.15 87.65 52770.25 88888.00 2007-06-01 12:23:37.903 152 18248.12 87.65 52770.22 88888.00 2007-06-01 12:23:38.403 152 18248.11 87.61 52770.24 88888.00 2007-06-01 12:23:38.903 152 18248.16 87.57 52770.23 88888.00 2007-06-01 12:23:39.403 152 18248.17 87.52 52770.26 88888.00 2007-06-01 12:23:39.903 152 18248.16 87.55 52770.29 88888.00 2007-06-01 12:23:40.403 152 18248.17 87.51 52770.14 88888.00 2007-06-01 12:23:40.903 152 18248.19 87.45 52770.21 88888.00 2007-06-01 12:23:41.403 152 18248.16 87.54 52770.17 88888.00 2007-06-01 12:23:41.903 152 18248.23 87.53 52770.07 88888.00 2007-06-01 12:23:42.403 152 18248.27 87.55 52770.11 88888.00 2007-06-01 12:23:42.903 152 18248.17 87.53 52770.29 88888.00 2007-06-01 12:23:43.403 152 18248.10 87.60 52770.37 88888.00 2007-06-01 12:23:43.903 152 18248.11 87.63 52770.35 88888.00 2007-06-01 12:23:44.403 152 18248.13 87.65 52770.35 88888.00 2007-06-01 12:23:44.903 152 18248.07 87.68 52770.29 88888.00 2007-06-01 12:23:45.403 152 18248.06 87.69 52770.27 88888.00 2007-06-01 12:23:45.903 152 18248.10 87.63 52770.36 88888.00 2007-06-01 12:23:46.403 152 18248.10 87.62 52770.36 88888.00 2007-06-01 12:23:46.903 152 18248.08 87.73 52770.52 88888.00 2007-06-01 12:23:47.403 152 18248.10 87.79 52770.37 88888.00 2007-06-01 12:23:47.903 152 18248.07 87.68 52770.23 88888.00 2007-06-01 12:23:48.403 152 18248.07 87.61 52770.25 88888.00 2007-06-01 12:23:48.903 152 18248.04 87.59 52770.23 88888.00 2007-06-01 12:23:49.403 152 18247.99 87.58 52770.24 88888.00 2007-06-01 12:23:49.903 152 18247.86 87.55 52770.24 88888.00 2007-06-01 12:23:50.403 152 18247.89 87.64 52770.23 88888.00 2007-06-01 12:23:50.903 152 18247.93 87.62 52770.37 88888.00 2007-06-01 12:23:51.403 152 18248.02 87.60 52770.44 88888.00 2007-06-01 12:23:51.903 152 18248.12 87.62 52770.36 88888.00 2007-06-01 12:23:52.403 152 18248.12 87.56 52770.25 88888.00 2007-06-01 12:23:52.903 152 18248.08 87.62 52770.19 88888.00 2007-06-01 12:23:53.403 152 18248.12 87.64 52770.15 88888.00 2007-06-01 12:23:53.903 152 18248.10 87.63 52770.03 88888.00 2007-06-01 12:23:54.403 152 18248.08 87.70 52769.93 88888.00 2007-06-01 12:23:54.903 152 18248.05 87.73 52769.96 88888.00 2007-06-01 12:23:55.403 152 18248.15 87.68 52769.99 88888.00 2007-06-01 12:23:55.903 152 18248.17 87.69 52770.17 88888.00 2007-06-01 12:23:56.403 152 18248.10 87.71 52770.23 88888.00 2007-06-01 12:23:56.903 152 18248.18 87.75 52770.22 88888.00 2007-06-01 12:23:57.403 152 18248.22 87.79 52770.11 88888.00 2007-06-01 12:23:57.903 152 18248.24 87.80 52770.24 88888.00 2007-06-01 12:23:58.403 152 18248.23 87.74 52770.22 88888.00 2007-06-01 12:23:58.903 152 18248.24 87.72 52770.02 88888.00 2007-06-01 12:23:59.403 152 18248.23 87.71 52770.11 88888.00 2007-06-01 12:23:59.903 152 18248.24 87.77 52770.11 88888.00 2007-06-01 12:24:00.403 152 18248.27 87.75 52770.16 88888.00 2007-06-01 12:24:00.903 152 18248.24 87.69 52770.25 88888.00 2007-06-01 12:24:01.403 152 18248.19 87.73 52770.18 88888.00 2007-06-01 12:24:01.903 152 18248.30 87.79 52770.18 88888.00 2007-06-01 12:24:02.403 152 18248.23 87.73 52770.21 88888.00 2007-06-01 12:24:02.903 152 18248.26 87.68 52770.15 88888.00 2007-06-01 12:24:03.403 152 18248.27 87.73 52770.03 88888.00 2007-06-01 12:24:03.903 152 18248.24 87.82 52769.98 88888.00 2007-06-01 12:24:04.403 152 18248.29 87.76 52769.99 88888.00 2007-06-01 12:24:04.903 152 18248.32 87.80 52770.05 88888.00 2007-06-01 12:24:05.403 152 18248.20 87.79 52770.19 88888.00 2007-06-01 12:24:05.903 152 18248.20 87.85 52770.30 88888.00 2007-06-01 12:24:06.403 152 18248.31 87.88 52770.26 88888.00 2007-06-01 12:24:06.903 152 18248.24 87.90 52770.21 88888.00 2007-06-01 12:24:07.403 152 18248.24 87.80 52770.06 88888.00 2007-06-01 12:24:07.903 152 18248.17 87.79 52770.05 88888.00 2007-06-01 12:24:08.403 152 18248.11 87.87 52770.05 88888.00 2007-06-01 12:24:08.903 152 18248.18 87.86 52770.11 88888.00 2007-06-01 12:24:09.403 152 18248.23 87.73 52770.15 88888.00 2007-06-01 12:24:09.903 152 18248.23 87.65 52770.24 88888.00 2007-06-01 12:24:10.403 152 18248.20 87.75 52770.31 88888.00 2007-06-01 12:24:10.903 152 18248.16 87.65 52770.31 88888.00 2007-06-01 12:24:11.403 152 18248.18 87.39 52770.23 88888.00 2007-06-01 12:24:11.903 152 18248.24 87.35 52770.19 88888.00 2007-06-01 12:24:12.403 152 18248.31 87.36 52770.27 88888.00 2007-06-01 12:24:12.903 152 18248.38 87.43 52770.30 88888.00 2007-06-01 12:24:13.403 152 18248.42 87.62 52770.25 88888.00 2007-06-01 12:24:13.903 152 18248.41 87.70 52770.15 88888.00 2007-06-01 12:24:14.403 152 18248.31 87.70 52770.05 88888.00 2007-06-01 12:24:14.903 152 18248.29 87.73 52770.13 88888.00 2007-06-01 12:24:15.403 152 18248.34 87.78 52770.15 88888.00 2007-06-01 12:24:15.903 152 18248.34 87.75 52770.25 88888.00 2007-06-01 12:24:16.403 152 18248.41 87.79 52770.26 88888.00 2007-06-01 12:24:16.903 152 18248.44 87.81 52770.27 88888.00 2007-06-01 12:24:17.403 152 18248.51 87.80 52770.09 88888.00 2007-06-01 12:24:17.903 152 18248.45 87.78 52770.09 88888.00 2007-06-01 12:24:18.403 152 18248.46 87.79 52770.05 88888.00 2007-06-01 12:24:18.903 152 18248.50 87.67 52770.02 88888.00 2007-06-01 12:24:19.403 152 18248.39 87.65 52769.99 88888.00 2007-06-01 12:24:19.903 152 18248.35 87.72 52769.98 88888.00 2007-06-01 12:24:20.403 152 18248.42 87.77 52770.14 88888.00 2007-06-01 12:24:20.903 152 18248.53 87.78 52770.09 88888.00 2007-06-01 12:24:21.403 152 18248.55 87.66 52770.07 88888.00 2007-06-01 12:24:21.903 152 18248.58 87.60 52770.12 88888.00 2007-06-01 12:24:22.403 152 18248.46 87.64 52770.19 88888.00 2007-06-01 12:24:22.903 152 18248.46 87.68 52770.15 88888.00 2007-06-01 12:24:23.403 152 18248.60 87.70 52770.13 88888.00 2007-06-01 12:24:23.903 152 18248.64 87.69 52770.11 88888.00 2007-06-01 12:24:24.403 152 18248.67 87.64 52770.11 88888.00 2007-06-01 12:24:24.903 152 18248.62 87.61 52770.29 88888.00 2007-06-01 12:24:25.403 152 18248.53 87.63 52770.27 88888.00 2007-06-01 12:24:25.903 152 18248.56 87.71 52770.26 88888.00 2007-06-01 12:24:26.403 152 18248.66 87.69 52770.36 88888.00 2007-06-01 12:24:26.903 152 18248.58 87.71 52770.30 88888.00 2007-06-01 12:24:27.403 152 18248.51 87.66 52770.45 88888.00 2007-06-01 12:24:27.903 152 18248.59 87.73 52770.50 88888.00 2007-06-01 12:24:28.403 152 18248.51 87.72 52770.28 88888.00 2007-06-01 12:24:28.903 152 18248.52 87.68 52770.22 88888.00 2007-06-01 12:24:29.403 152 18248.45 87.69 52770.17 88888.00 2007-06-01 12:24:29.903 152 18248.63 87.65 52770.17 88888.00 2007-06-01 12:24:30.403 152 18248.67 87.63 52770.19 88888.00 2007-06-01 12:24:30.903 152 18248.66 87.67 52770.19 88888.00 2007-06-01 12:24:31.403 152 18248.53 87.82 52770.19 88888.00 2007-06-01 12:24:31.903 152 18248.48 87.82 52770.27 88888.00 2007-06-01 12:24:32.403 152 18248.60 87.87 52770.31 88888.00 2007-06-01 12:24:32.903 152 18248.61 87.78 52770.24 88888.00 2007-06-01 12:24:33.403 152 18248.52 87.77 52770.26 88888.00 2007-06-01 12:24:33.903 152 18248.42 87.77 52770.27 88888.00 2007-06-01 12:24:34.403 152 18248.49 87.84 52770.33 88888.00 2007-06-01 12:24:34.903 152 18248.50 87.73 52770.45 88888.00 2007-06-01 12:24:35.403 152 18248.50 87.59 52770.50 88888.00 2007-06-01 12:24:35.903 152 18248.52 87.61 52770.45 88888.00 2007-06-01 12:24:36.403 152 18248.50 87.65 52770.49 88888.00 2007-06-01 12:24:36.903 152 18248.41 87.69 52770.52 88888.00 2007-06-01 12:24:37.403 152 18248.48 87.74 52770.51 88888.00 2007-06-01 12:24:37.903 152 18248.43 87.75 52770.49 88888.00 2007-06-01 12:24:38.403 152 18248.37 87.75 52770.53 88888.00 2007-06-01 12:24:38.903 152 18248.45 87.77 52770.46 88888.00 2007-06-01 12:24:39.403 152 18248.45 87.72 52770.36 88888.00 2007-06-01 12:24:39.903 152 18248.38 87.69 52770.33 88888.00 2007-06-01 12:24:40.403 152 18248.40 87.71 52770.34 88888.00 2007-06-01 12:24:40.903 152 18248.42 87.69 52770.35 88888.00 2007-06-01 12:24:41.403 152 18248.35 87.71 52770.41 88888.00 2007-06-01 12:24:41.903 152 18248.34 87.70 52770.42 88888.00 2007-06-01 12:24:42.403 152 18248.42 87.67 52770.51 88888.00 2007-06-01 12:24:42.903 152 18248.34 87.65 52770.50 88888.00 2007-06-01 12:24:43.403 152 18248.30 87.70 52770.49 88888.00 2007-06-01 12:24:43.903 152 18248.35 87.68 52770.34 88888.00 2007-06-01 12:24:44.403 152 18248.34 87.74 52770.36 88888.00 2007-06-01 12:24:44.903 152 18248.34 87.66 52770.45 88888.00 2007-06-01 12:24:45.403 152 18248.39 87.59 52770.41 88888.00 2007-06-01 12:24:45.903 152 18248.41 87.56 52770.35 88888.00 2007-06-01 12:24:46.403 152 18248.42 87.47 52770.35 88888.00 2007-06-01 12:24:46.903 152 18248.32 87.51 52770.44 88888.00 2007-06-01 12:24:47.403 152 18248.26 87.53 52770.40 88888.00 2007-06-01 12:24:47.903 152 18248.29 87.55 52770.45 88888.00 2007-06-01 12:24:48.403 152 18248.31 87.61 52770.48 88888.00 2007-06-01 12:24:48.903 152 18248.32 87.70 52770.30 88888.00 2007-06-01 12:24:49.403 152 18248.33 87.74 52770.35 88888.00 2007-06-01 12:24:49.903 152 18248.41 87.77 52770.47 88888.00 2007-06-01 12:24:50.403 152 18248.46 87.80 52770.45 88888.00 2007-06-01 12:24:50.903 152 18248.49 87.79 52770.37 88888.00 2007-06-01 12:24:51.403 152 18248.43 87.85 52770.35 88888.00 2007-06-01 12:24:51.903 152 18248.42 87.81 52770.35 88888.00 2007-06-01 12:24:52.403 152 18248.50 87.70 52770.38 88888.00 2007-06-01 12:24:52.903 152 18248.38 87.68 52770.48 88888.00 2007-06-01 12:24:53.403 152 18248.32 87.74 52770.42 88888.00 2007-06-01 12:24:53.903 152 18248.34 87.75 52770.47 88888.00 2007-06-01 12:24:54.403 152 18248.40 87.78 52770.39 88888.00 2007-06-01 12:24:54.903 152 18248.32 87.79 52770.25 88888.00 2007-06-01 12:24:55.403 152 18248.39 87.44 52770.19 88888.00 2007-06-01 12:24:55.903 152 18248.37 87.34 52770.07 88888.00 2007-06-01 12:24:56.403 152 18248.44 87.38 52770.31 88888.00 2007-06-01 12:24:56.903 152 18248.28 87.41 52770.33 88888.00 2007-06-01 12:24:57.403 152 18248.28 87.38 52770.36 88888.00 2007-06-01 12:24:57.903 152 18248.33 87.34 52770.37 88888.00 2007-06-01 12:24:58.403 152 18248.30 87.27 52770.39 88888.00 2007-06-01 12:24:58.903 152 18248.30 87.28 52770.25 88888.00 2007-06-01 12:24:59.403 152 18248.26 87.32 52770.29 88888.00 2007-06-01 12:24:59.903 152 18248.21 87.29 52770.47 88888.00 2007-06-01 12:25:00.403 152 18248.16 87.31 52770.50 88888.00 2007-06-01 12:25:00.903 152 18248.24 87.55 52770.47 88888.00 2007-06-01 12:25:01.403 152 18248.30 87.61 52770.50 88888.00 2007-06-01 12:25:01.903 152 18248.30 87.67 52770.35 88888.00 2007-06-01 12:25:02.403 152 18248.32 87.61 52770.34 88888.00 2007-06-01 12:25:02.903 152 18248.38 87.38 52770.33 88888.00 2007-06-01 12:25:03.403 152 18248.33 87.33 52770.25 88888.00 2007-06-01 12:25:03.903 152 18248.23 87.44 52770.37 88888.00 2007-06-01 12:25:04.403 152 18248.24 87.39 52770.48 88888.00 2007-06-01 12:25:04.903 152 18248.28 87.36 52770.47 88888.00 2007-06-01 12:25:05.403 152 18248.22 87.43 52770.51 88888.00 2007-06-01 12:25:05.903 152 18248.24 87.37 52770.59 88888.00 2007-06-01 12:25:06.403 152 18248.34 87.36 52770.58 88888.00 2007-06-01 12:25:06.903 152 18248.43 87.55 52770.46 88888.00 2007-06-01 12:25:07.403 152 18248.45 87.59 52770.30 88888.00 2007-06-01 12:25:07.903 152 18248.48 87.68 52770.28 88888.00 2007-06-01 12:25:08.403 152 18248.51 87.68 52770.13 88888.00 2007-06-01 12:25:08.903 152 18248.45 87.67 52770.23 88888.00 2007-06-01 12:25:09.403 152 18248.42 87.66 52770.30 88888.00 2007-06-01 12:25:09.903 152 18248.39 87.68 52770.28 88888.00 2007-06-01 12:25:10.403 152 18248.39 87.65 52770.34 88888.00 2007-06-01 12:25:10.903 152 18248.30 87.59 52770.36 88888.00 2007-06-01 12:25:11.403 152 18248.39 87.59 52770.31 88888.00 2007-06-01 12:25:11.903 152 18248.35 87.61 52770.18 88888.00 2007-06-01 12:25:12.403 152 18248.39 87.71 52770.27 88888.00 2007-06-01 12:25:12.903 152 18248.38 87.68 52770.38 88888.00 2007-06-01 12:25:13.403 152 18248.38 87.79 52770.41 88888.00 2007-06-01 12:25:13.903 152 18248.30 88.06 52770.29 88888.00 2007-06-01 12:25:14.403 152 18248.29 87.85 52770.35 88888.00 2007-06-01 12:25:14.903 152 18248.37 87.82 52770.46 88888.00 2007-06-01 12:25:15.403 152 18248.40 87.80 52770.36 88888.00 2007-06-01 12:25:15.903 152 18248.38 87.85 52770.31 88888.00 2007-06-01 12:25:16.403 152 18248.37 87.91 52770.29 88888.00 2007-06-01 12:25:16.903 152 18248.38 87.84 52770.36 88888.00 2007-06-01 12:25:17.403 152 18248.30 87.75 52770.39 88888.00 2007-06-01 12:25:17.903 152 18248.33 87.69 52770.49 88888.00 2007-06-01 12:25:18.403 152 18248.38 87.79 52770.49 88888.00 2007-06-01 12:25:18.903 152 18248.38 87.75 52770.31 88888.00 2007-06-01 12:25:19.403 152 18248.41 87.67 52770.19 88888.00 2007-06-01 12:25:19.903 152 18248.44 87.71 52770.30 88888.00 2007-06-01 12:25:20.403 152 18248.39 87.75 52770.36 88888.00 2007-06-01 12:25:20.903 152 18248.42 87.77 52770.30 88888.00 2007-06-01 12:25:21.403 152 18248.38 87.79 52770.36 88888.00 2007-06-01 12:25:21.903 152 18248.31 87.88 52770.29 88888.00 2007-06-01 12:25:22.403 152 18248.27 87.91 52770.29 88888.00 2007-06-01 12:25:22.903 152 18248.33 87.92 52770.39 88888.00 2007-06-01 12:25:23.403 152 18248.39 88.03 52770.47 88888.00 2007-06-01 12:25:23.903 152 18248.29 88.01 52770.41 88888.00 2007-06-01 12:25:24.403 152 18248.40 87.94 52770.29 88888.00 2007-06-01 12:25:24.903 152 18248.30 87.91 52770.17 88888.00 2007-06-01 12:25:25.403 152 18248.29 87.86 52770.11 88888.00 2007-06-01 12:25:25.903 152 18248.35 87.90 52770.33 88888.00 2007-06-01 12:25:26.403 152 18248.35 87.87 52770.45 88888.00 2007-06-01 12:25:26.903 152 18248.49 87.89 52770.44 88888.00 2007-06-01 12:25:27.403 152 18248.44 87.97 52770.37 88888.00 2007-06-01 12:25:27.903 152 18248.42 87.98 52770.30 88888.00 2007-06-01 12:25:28.403 152 18248.41 88.01 52770.27 88888.00 2007-06-01 12:25:28.903 152 18248.33 88.05 52770.44 88888.00 2007-06-01 12:25:29.403 152 18248.31 88.04 52770.46 88888.00 2007-06-01 12:25:29.903 152 18248.28 87.96 52770.50 88888.00 2007-06-01 12:25:30.403 152 18248.35 87.93 52770.45 88888.00 2007-06-01 12:25:30.903 152 18248.40 87.94 52770.28 88888.00 2007-06-01 12:25:31.403 152 18248.28 87.92 52770.41 88888.00 2007-06-01 12:25:31.903 152 18248.33 87.99 52770.44 88888.00 2007-06-01 12:25:32.403 152 18248.35 88.08 52770.50 88888.00 2007-06-01 12:25:32.903 152 18248.32 88.10 52770.48 88888.00 2007-06-01 12:25:33.403 152 18248.29 88.02 52770.35 88888.00 2007-06-01 12:25:33.903 152 18248.32 88.05 52770.29 88888.00 2007-06-01 12:25:34.403 152 18248.31 88.07 52770.37 88888.00 2007-06-01 12:25:34.903 152 18248.38 88.05 52770.45 88888.00 2007-06-01 12:25:35.403 152 18248.45 88.00 52770.46 88888.00 2007-06-01 12:25:35.903 152 18248.41 87.96 52770.40 88888.00 2007-06-01 12:25:36.403 152 18248.35 88.00 52770.36 88888.00 2007-06-01 12:25:36.903 152 18248.22 88.02 52770.28 88888.00 2007-06-01 12:25:37.403 152 18248.20 88.00 52770.36 88888.00 2007-06-01 12:25:37.903 152 18248.27 87.91 52770.28 88888.00 2007-06-01 12:25:38.403 152 18248.37 87.87 52770.28 88888.00 2007-06-01 12:25:38.903 152 18248.45 87.96 52770.42 88888.00 2007-06-01 12:25:39.403 152 18248.45 87.96 52770.41 88888.00 2007-06-01 12:25:39.903 152 18248.50 87.98 52770.41 88888.00 2007-06-01 12:25:40.403 152 18248.48 87.99 52770.38 88888.00 2007-06-01 12:25:40.903 152 18248.42 87.96 52770.41 88888.00 2007-06-01 12:25:41.403 152 18248.48 87.86 52770.48 88888.00 2007-06-01 12:25:41.903 152 18248.45 87.78 52770.62 88888.00 2007-06-01 12:25:42.403 152 18248.38 87.71 52770.54 88888.00 2007-06-01 12:25:42.903 152 18248.32 87.72 52770.45 88888.00 2007-06-01 12:25:43.403 152 18248.38 87.86 52770.48 88888.00 2007-06-01 12:25:43.903 152 18248.37 87.81 52770.59 88888.00 2007-06-01 12:25:44.403 152 18248.35 87.79 52770.59 88888.00 2007-06-01 12:25:44.903 152 18248.31 87.96 52770.46 88888.00 2007-06-01 12:25:45.403 152 18248.35 87.92 52770.49 88888.00 2007-06-01 12:25:45.903 152 18248.31 87.75 52770.45 88888.00 2007-06-01 12:25:46.403 152 18248.40 87.77 52770.39 88888.00 2007-06-01 12:25:46.903 152 18248.33 87.96 52770.24 88888.00 2007-06-01 12:25:47.403 152 18248.26 87.91 52770.33 88888.00 2007-06-01 12:25:47.903 152 18248.35 87.87 52770.40 88888.00 2007-06-01 12:25:48.403 152 18248.32 87.92 52770.44 88888.00 2007-06-01 12:25:48.903 152 18248.26 87.92 52770.45 88888.00 2007-06-01 12:25:49.403 152 18248.28 87.93 52770.45 88888.00 2007-06-01 12:25:49.903 152 18248.37 87.92 52770.51 88888.00 2007-06-01 12:25:50.403 152 18248.35 87.98 52770.40 88888.00 2007-06-01 12:25:50.903 152 18248.40 88.14 52770.46 88888.00 2007-06-01 12:25:51.403 152 18248.31 88.12 52770.48 88888.00 2007-06-01 12:25:51.903 152 18248.28 88.15 52770.41 88888.00 2007-06-01 12:25:52.403 152 18248.27 87.97 52770.37 88888.00 2007-06-01 12:25:52.903 152 18248.28 88.01 52770.34 88888.00 2007-06-01 12:25:53.403 152 18248.41 88.05 52770.41 88888.00 2007-06-01 12:25:53.903 152 18248.44 88.02 52770.49 88888.00 2007-06-01 12:25:54.403 152 18248.32 88.00 52770.47 88888.00 2007-06-01 12:25:54.903 152 18248.30 87.98 52770.48 88888.00 2007-06-01 12:25:55.403 152 18248.43 88.06 52770.46 88888.00 2007-06-01 12:25:55.903 152 18248.37 88.09 52770.47 88888.00 2007-06-01 12:25:56.403 152 18248.34 87.92 52770.38 88888.00 2007-06-01 12:25:56.903 152 18248.48 87.88 52770.36 88888.00 2007-06-01 12:25:57.403 152 18248.55 87.91 52770.42 88888.00 2007-06-01 12:25:57.903 152 18248.49 87.92 52770.37 88888.00 2007-06-01 12:25:58.403 152 18248.32 88.09 52770.38 88888.00 2007-06-01 12:25:58.903 152 18248.35 88.24 52770.40 88888.00 2007-06-01 12:25:59.403 152 18248.31 88.23 52770.44 88888.00 2007-06-01 12:25:59.903 152 18248.21 88.14 52770.50 88888.00 2007-06-01 12:26:00.403 152 18248.20 88.05 52770.64 88888.00 2007-06-01 12:26:00.903 152 18248.30 87.98 52770.69 88888.00 2007-06-01 12:26:01.403 152 18248.27 88.04 52770.67 88888.00 2007-06-01 12:26:01.903 152 18248.29 88.18 52770.60 88888.00 2007-06-01 12:26:02.403 152 18248.29 88.26 52770.51 88888.00 2007-06-01 12:26:02.903 152 18248.21 88.30 52770.51 88888.00 2007-06-01 12:26:03.403 152 18248.24 88.24 52770.51 88888.00 2007-06-01 12:26:03.903 152 18248.23 88.11 52770.56 88888.00 2007-06-01 12:26:04.403 152 18248.24 88.08 52770.42 88888.00 2007-06-01 12:26:04.903 152 18248.20 88.20 52770.37 88888.00 2007-06-01 12:26:05.403 152 18248.12 88.30 52770.40 88888.00 2007-06-01 12:26:05.903 152 18248.15 88.31 52770.49 88888.00 2007-06-01 12:26:06.403 152 18248.12 88.25 52770.61 88888.00 2007-06-01 12:26:06.903 152 18248.27 88.27 52770.44 88888.00 2007-06-01 12:26:07.403 152 18248.34 88.36 52770.47 88888.00 2007-06-01 12:26:07.903 152 18248.33 88.31 52770.60 88888.00 2007-06-01 12:26:08.403 152 18248.34 88.29 52770.59 88888.00 2007-06-01 12:26:08.903 152 18248.32 88.35 52770.50 88888.00 2007-06-01 12:26:09.403 152 18248.22 88.31 52770.45 88888.00 2007-06-01 12:26:09.903 152 18248.27 88.21 52770.49 88888.00 2007-06-01 12:26:10.403 152 18248.33 88.15 52770.44 88888.00 2007-06-01 12:26:10.903 152 18248.29 88.18 52770.47 88888.00 2007-06-01 12:26:11.403 152 18248.30 88.35 52770.39 88888.00 2007-06-01 12:26:11.903 152 18248.37 88.18 52770.46 88888.00 2007-06-01 12:26:12.403 152 18248.41 88.13 52770.39 88888.00 2007-06-01 12:26:12.903 152 18248.48 88.21 52770.33 88888.00 2007-06-01 12:26:13.403 152 18248.38 88.22 52770.28 88888.00 2007-06-01 12:26:13.903 152 18248.46 88.31 52770.37 88888.00 2007-06-01 12:26:14.403 152 18248.42 88.24 52770.46 88888.00 2007-06-01 12:26:14.903 152 18248.39 88.20 52770.54 88888.00 2007-06-01 12:26:15.403 152 18248.37 88.14 52770.49 88888.00 2007-06-01 12:26:15.903 152 18248.33 88.10 52770.36 88888.00 2007-06-01 12:26:16.403 152 18248.37 88.03 52770.40 88888.00 2007-06-01 12:26:16.903 152 18248.41 88.19 52770.38 88888.00 2007-06-01 12:26:17.403 152 18248.39 88.33 52770.44 88888.00 2007-06-01 12:26:17.903 152 18248.44 88.28 52770.34 88888.00 2007-06-01 12:26:18.403 152 18248.58 88.21 52770.22 88888.00 2007-06-01 12:26:18.903 152 18248.53 88.13 52770.40 88888.00 2007-06-01 12:26:19.403 152 18248.44 88.12 52770.47 88888.00 2007-06-01 12:26:19.903 152 18248.39 88.11 52770.39 88888.00 2007-06-01 12:26:20.403 152 18248.46 88.26 52770.30 88888.00 2007-06-01 12:26:20.903 152 18248.52 88.34 52770.34 88888.00 2007-06-01 12:26:21.403 152 18248.45 88.38 52770.34 88888.00 2007-06-01 12:26:21.903 152 18248.37 88.49 52770.39 88888.00 2007-06-01 12:26:22.403 152 18248.40 88.42 52770.46 88888.00 2007-06-01 12:26:22.903 152 18248.35 88.35 52770.39 88888.00 2007-06-01 12:26:23.403 152 18248.28 88.26 52770.52 88888.00 2007-06-01 12:26:23.903 152 18248.28 88.35 52770.50 88888.00 2007-06-01 12:26:24.403 152 18248.40 88.28 52770.42 88888.00 2007-06-01 12:26:24.903 152 18248.32 88.20 52770.44 88888.00 2007-06-01 12:26:25.403 152 18248.33 88.12 52770.54 88888.00 2007-06-01 12:26:25.903 152 18248.26 88.19 52770.53 88888.00 2007-06-01 12:26:26.403 152 18248.23 88.26 52770.61 88888.00 2007-06-01 12:26:26.903 152 18248.24 88.22 52770.54 88888.00 2007-06-01 12:26:27.403 152 18248.22 88.30 52770.50 88888.00 2007-06-01 12:26:27.903 152 18248.20 88.22 52770.51 88888.00 2007-06-01 12:26:28.403 152 18248.22 88.24 52770.47 88888.00 2007-06-01 12:26:28.903 152 18248.18 88.21 52770.47 88888.00 2007-06-01 12:26:29.403 152 18248.17 88.28 52770.54 88888.00 2007-06-01 12:26:29.903 152 18248.23 88.39 52770.57 88888.00 2007-06-01 12:26:30.403 152 18248.22 88.43 52770.56 88888.00 2007-06-01 12:26:30.903 152 18248.24 88.47 52770.61 88888.00 2007-06-01 12:26:31.403 152 18248.27 88.38 52770.63 88888.00 2007-06-01 12:26:31.903 152 18248.26 88.42 52770.50 88888.00 2007-06-01 12:26:32.403 152 18248.28 88.42 52770.42 88888.00 2007-06-01 12:26:32.903 152 18248.27 88.41 52770.42 88888.00 2007-06-01 12:26:33.403 152 18248.18 88.36 52770.44 88888.00 2007-06-01 12:26:33.903 152 18248.15 88.30 52770.49 88888.00 2007-06-01 12:26:34.403 152 18248.09 88.28 52770.54 88888.00 2007-06-01 12:26:34.903 152 18248.27 88.40 52770.52 88888.00 2007-06-01 12:26:35.403 152 18248.30 88.47 52770.46 88888.00 2007-06-01 12:26:35.903 152 18248.32 88.49 52770.47 88888.00 2007-06-01 12:26:36.403 152 18248.35 88.37 52770.47 88888.00 2007-06-01 12:26:36.903 152 18248.31 88.33 52770.49 88888.00 2007-06-01 12:26:37.403 152 18248.34 88.33 52770.45 88888.00 2007-06-01 12:26:37.903 152 18248.30 88.34 52770.45 88888.00 2007-06-01 12:26:38.403 152 18248.26 88.30 52770.53 88888.00 2007-06-01 12:26:38.903 152 18248.29 88.35 52770.52 88888.00 2007-06-01 12:26:39.403 152 18248.27 88.47 52770.41 88888.00 2007-06-01 12:26:39.903 152 18248.31 88.46 52770.34 88888.00 2007-06-01 12:26:40.403 152 18248.28 88.43 52770.36 88888.00 2007-06-01 12:26:40.903 152 18248.21 88.28 52770.44 88888.00 2007-06-01 12:26:41.403 152 18248.26 88.40 52770.45 88888.00 2007-06-01 12:26:41.903 152 18248.32 88.51 52770.46 88888.00 2007-06-01 12:26:42.403 152 18248.32 88.35 52770.44 88888.00 2007-06-01 12:26:42.903 152 18248.27 88.31 52770.31 88888.00 2007-06-01 12:26:43.403 152 18248.22 88.41 52770.36 88888.00 2007-06-01 12:26:43.903 152 18248.33 88.38 52770.36 88888.00 2007-06-01 12:26:44.403 152 18248.35 88.28 52770.37 88888.00 2007-06-01 12:26:44.903 152 18248.40 88.21 52770.38 88888.00 2007-06-01 12:26:45.403 152 18248.41 88.35 52770.41 88888.00 2007-06-01 12:26:45.903 152 18248.33 88.33 52770.29 88888.00 2007-06-01 12:26:46.403 152 18248.32 88.44 52770.26 88888.00 2007-06-01 12:26:46.903 152 18248.23 88.56 52770.27 88888.00 2007-06-01 12:26:47.403 152 18248.18 88.41 52770.45 88888.00 2007-06-01 12:26:47.903 152 18248.26 88.22 52770.49 88888.00 2007-06-01 12:26:48.403 152 18248.29 88.11 52770.47 88888.00 2007-06-01 12:26:48.903 152 18248.30 88.03 52770.38 88888.00 2007-06-01 12:26:49.403 152 18248.27 88.09 52770.26 88888.00 2007-06-01 12:26:49.903 152 18248.26 88.08 52770.29 88888.00 2007-06-01 12:26:50.403 152 18248.31 88.12 52770.37 88888.00 2007-06-01 12:26:50.903 152 18248.39 88.25 52770.40 88888.00 2007-06-01 12:26:51.403 152 18248.34 88.23 52770.48 88888.00 2007-06-01 12:26:51.903 152 18248.31 88.22 52770.54 88888.00 2007-06-01 12:26:52.403 152 18248.33 88.26 52770.49 88888.00 2007-06-01 12:26:52.903 152 18248.37 88.24 52770.54 88888.00 2007-06-01 12:26:53.403 152 18248.34 88.10 52770.58 88888.00 2007-06-01 12:26:53.903 152 18248.37 88.09 52770.59 88888.00 2007-06-01 12:26:54.403 152 18248.42 88.11 52770.50 88888.00 2007-06-01 12:26:54.903 152 18248.48 88.04 52770.56 88888.00 2007-06-01 12:26:55.403 152 18248.43 88.02 52770.49 88888.00 2007-06-01 12:26:55.903 152 18248.40 87.96 52770.48 88888.00 2007-06-01 12:26:56.403 152 18248.45 87.95 52770.45 88888.00 2007-06-01 12:26:56.903 152 18248.44 87.93 52770.40 88888.00 2007-06-01 12:26:57.403 152 18248.44 87.96 52770.44 88888.00 2007-06-01 12:26:57.903 152 18248.44 88.06 52770.48 88888.00 2007-06-01 12:26:58.403 152 18248.42 88.12 52770.46 88888.00 2007-06-01 12:26:58.903 152 18248.35 88.12 52770.45 88888.00 2007-06-01 12:26:59.403 152 18248.41 88.03 52770.51 88888.00 2007-06-01 12:26:59.903 152 18248.34 88.04 52770.49 88888.00 2007-06-01 12:27:00.403 152 18248.43 88.01 52770.52 88888.00 2007-06-01 12:27:00.903 152 18248.46 88.04 52770.46 88888.00 2007-06-01 12:27:01.403 152 18248.39 88.20 52770.48 88888.00 2007-06-01 12:27:01.903 152 18248.53 87.99 52770.47 88888.00 2007-06-01 12:27:02.403 152 18248.49 87.97 52770.49 88888.00 2007-06-01 12:27:02.903 152 18248.35 88.01 52770.44 88888.00 2007-06-01 12:27:03.403 152 18248.29 88.02 52770.33 88888.00 2007-06-01 12:27:03.903 152 18248.27 88.03 52770.21 88888.00 2007-06-01 12:27:04.403 152 18248.26 88.07 52770.21 88888.00 2007-06-01 12:27:04.903 152 18248.39 88.09 52770.40 88888.00 2007-06-01 12:27:05.403 152 18248.44 88.22 52770.56 88888.00 2007-06-01 12:27:05.903 152 18248.34 88.20 52770.61 88888.00 2007-06-01 12:27:06.403 152 18248.40 88.21 52770.64 88888.00 2007-06-01 12:27:06.903 152 18248.39 88.13 52770.69 88888.00 2007-06-01 12:27:07.403 152 18248.32 87.95 52770.53 88888.00 2007-06-01 12:27:07.903 152 18248.12 87.95 52770.44 88888.00 2007-06-01 12:27:08.403 152 18248.23 87.90 52770.45 88888.00 2007-06-01 12:27:08.903 152 18248.34 88.00 52770.50 88888.00 2007-06-01 12:27:09.403 152 18248.41 88.08 52770.47 88888.00 2007-06-01 12:27:09.903 152 18248.34 88.04 52770.47 88888.00 2007-06-01 12:27:10.403 152 18248.40 87.94 52770.47 88888.00 2007-06-01 12:27:10.903 152 18248.48 87.91 52770.53 88888.00 2007-06-01 12:27:11.403 152 18248.39 87.94 52770.48 88888.00 2007-06-01 12:27:11.903 152 18248.33 87.92 52770.44 88888.00 2007-06-01 12:27:12.403 152 18248.34 87.99 52770.33 88888.00 2007-06-01 12:27:12.903 152 18248.34 87.92 52770.26 88888.00 2007-06-01 12:27:13.403 152 18248.35 87.99 52770.35 88888.00 2007-06-01 12:27:13.903 152 18248.28 87.97 52770.39 88888.00 2007-06-01 12:27:14.403 152 18248.24 88.08 52770.54 88888.00 2007-06-01 12:27:14.903 152 18248.16 88.27 52770.52 88888.00 2007-06-01 12:27:15.403 152 18248.20 88.22 52770.50 88888.00 2007-06-01 12:27:15.903 152 18248.16 88.15 52770.54 88888.00 2007-06-01 12:27:16.403 152 18248.26 88.25 52770.54 88888.00 2007-06-01 12:27:16.903 152 18248.21 88.22 52770.47 88888.00 2007-06-01 12:27:17.403 152 18248.08 88.02 52770.46 88888.00 2007-06-01 12:27:17.903 152 18248.06 88.08 52770.40 88888.00 2007-06-01 12:27:18.403 152 18248.11 88.16 52770.28 88888.00 2007-06-01 12:27:18.903 152 18248.27 88.21 52770.30 88888.00 2007-06-01 12:27:19.403 152 18248.23 88.07 52770.37 88888.00 2007-06-01 12:27:19.903 152 18248.34 88.07 52770.42 88888.00 2007-06-01 12:27:20.403 152 18248.40 87.99 52770.40 88888.00 2007-06-01 12:27:20.903 152 18248.41 88.13 52770.38 88888.00 2007-06-01 12:27:21.403 152 18248.34 88.12 52770.40 88888.00 2007-06-01 12:27:21.903 152 18248.41 88.10 52770.45 88888.00 2007-06-01 12:27:22.403 152 18248.32 88.13 52770.54 88888.00 2007-06-01 12:27:22.903 152 18248.10 88.19 52770.52 88888.00 2007-06-01 12:27:23.403 152 18247.99 88.26 52770.51 88888.00 2007-06-01 12:27:23.903 152 18248.10 88.14 52770.41 88888.00 2007-06-01 12:27:24.403 152 18248.34 87.95 52770.24 88888.00 2007-06-01 12:27:24.903 152 18248.33 88.05 52770.36 88888.00 2007-06-01 12:27:25.403 152 18248.32 88.15 52770.48 88888.00 2007-06-01 12:27:25.903 152 18248.23 88.23 52770.54 88888.00 2007-06-01 12:27:26.403 152 18248.23 88.20 52770.49 88888.00 2007-06-01 12:27:26.903 152 18248.31 88.16 52770.46 88888.00 2007-06-01 12:27:27.403 152 18248.38 88.10 52770.41 88888.00 2007-06-01 12:27:27.903 152 18248.35 88.28 52770.40 88888.00 2007-06-01 12:27:28.403 152 18248.39 88.42 52770.46 88888.00 2007-06-01 12:27:28.903 152 18248.41 88.27 52770.52 88888.00 2007-06-01 12:27:29.403 152 18248.44 88.15 52770.61 88888.00 2007-06-01 12:27:29.903 152 18248.35 88.05 52770.51 88888.00 2007-06-01 12:27:30.403 152 18248.30 87.94 52770.51 88888.00 2007-06-01 12:27:30.903 152 18248.31 88.03 52770.39 88888.00 2007-06-01 12:27:31.403 152 18248.24 88.14 52770.41 88888.00 2007-06-01 12:27:31.903 152 18248.21 88.23 52770.63 88888.00 2007-06-01 12:27:32.403 152 18248.18 88.29 52770.63 88888.00 2007-06-01 12:27:32.903 152 18248.30 88.27 52770.64 88888.00 2007-06-01 12:27:33.403 152 18248.26 88.27 52770.65 88888.00 2007-06-01 12:27:33.903 152 18248.23 88.41 52770.52 88888.00 2007-06-01 12:27:34.403 152 18248.28 88.49 52770.47 88888.00 2007-06-01 12:27:34.903 152 18248.28 88.38 52770.37 88888.00 2007-06-01 12:27:35.403 152 18248.26 88.36 52770.34 88888.00 2007-06-01 12:27:35.903 152 18248.20 88.31 52770.38 88888.00 2007-06-01 12:27:36.403 152 18248.17 88.31 52770.46 88888.00 2007-06-01 12:27:36.903 152 18248.07 88.38 52770.49 88888.00 2007-06-01 12:27:37.403 152 18248.08 88.45 52770.41 88888.00 2007-06-01 12:27:37.903 152 18248.07 88.59 52770.45 88888.00 2007-06-01 12:27:38.403 152 18248.16 88.53 52770.50 88888.00 2007-06-01 12:27:38.903 152 18248.15 88.46 52770.53 88888.00 2007-06-01 12:27:39.403 152 18248.18 88.57 52770.44 88888.00 2007-06-01 12:27:39.903 152 18248.09 88.55 52770.37 88888.00 2007-06-01 12:27:40.403 152 18248.07 88.52 52770.29 88888.00 2007-06-01 12:27:40.903 152 18248.16 88.42 52770.30 88888.00 2007-06-01 12:27:41.403 152 18248.15 88.45 52770.33 88888.00 2007-06-01 12:27:41.903 152 18248.17 88.53 52770.37 88888.00 2007-06-01 12:27:42.403 152 18248.02 88.52 52770.36 88888.00 2007-06-01 12:27:42.903 152 18248.08 88.42 52770.47 88888.00 2007-06-01 12:27:43.403 152 18248.22 88.39 52770.44 88888.00 2007-06-01 12:27:43.903 152 18248.31 88.16 52770.35 88888.00 2007-06-01 12:27:44.403 152 18248.16 88.27 52770.27 88888.00 2007-06-01 12:27:44.903 152 18248.13 88.34 52770.19 88888.00 2007-06-01 12:27:45.403 152 18248.28 88.32 52770.22 88888.00 2007-06-01 12:27:45.903 152 18248.33 88.32 52770.31 88888.00 2007-06-01 12:27:46.403 152 18248.30 88.24 52770.37 88888.00 2007-06-01 12:27:46.903 152 18248.30 88.06 52770.33 88888.00 2007-06-01 12:27:47.400 152 18248.30 88.12 52770.33 88888.00 2007-06-01 12:27:47.900 152 18248.24 88.30 52770.28 88888.00 2007-06-01 12:27:48.400 152 18248.31 88.29 52770.29 88888.00 2007-06-01 12:27:48.900 152 18248.31 88.45 52770.33 88888.00 2007-06-01 12:27:49.400 152 18248.26 88.29 52770.28 88888.00 2007-06-01 12:27:49.900 152 18248.23 88.19 52770.40 88888.00 2007-06-01 12:27:50.400 152 18248.26 88.22 52770.41 88888.00 2007-06-01 12:27:50.900 152 18248.19 88.18 52770.38 88888.00 2007-06-01 12:27:51.400 152 18248.13 88.22 52770.29 88888.00 2007-06-01 12:27:51.900 152 18248.28 88.27 52770.24 88888.00 2007-06-01 12:27:52.400 152 18248.31 88.12 52770.27 88888.00 2007-06-01 12:27:52.900 152 18248.32 88.12 52770.34 88888.00 2007-06-01 12:27:53.400 152 18248.22 88.15 52770.44 88888.00 2007-06-01 12:27:53.900 152 18248.13 88.08 52770.47 88888.00 2007-06-01 12:27:54.400 152 18248.12 88.12 52770.46 88888.00 2007-06-01 12:27:54.900 152 18248.19 88.13 52770.46 88888.00 2007-06-01 12:27:55.400 152 18248.10 88.11 52770.49 88888.00 2007-06-01 12:27:55.900 152 18248.15 88.25 52770.56 88888.00 2007-06-01 12:27:56.400 152 18248.10 88.18 52770.56 88888.00 2007-06-01 12:27:56.900 152 18248.11 88.07 52770.49 88888.00 2007-06-01 12:27:57.400 152 18248.19 88.01 52770.44 88888.00 2007-06-01 12:27:57.900 152 18248.18 88.08 52770.53 88888.00 2007-06-01 12:27:58.400 152 18248.07 88.20 52770.53 88888.00 2007-06-01 12:27:58.900 152 18248.01 88.22 52770.54 88888.00 2007-06-01 12:27:59.400 152 18247.99 88.34 52770.63 88888.00 2007-06-01 12:27:59.900 152 18247.95 88.37 52770.70 88888.00 2007-06-01 12:28:00.400 152 18247.97 88.44 52770.68 88888.00 2007-06-01 12:28:00.900 152 18248.05 88.32 52770.50 88888.00 2007-06-01 12:28:01.400 152 18248.05 88.14 52770.39 88888.00 2007-06-01 12:28:01.900 152 18248.10 88.14 52770.52 88888.00 2007-06-01 12:28:02.400 152 18248.13 88.27 52770.68 88888.00 2007-06-01 12:28:02.900 152 18248.07 88.16 52770.64 88888.00 2007-06-01 12:28:03.400 152 18248.11 88.09 52770.53 88888.00 2007-06-01 12:28:03.900 152 18248.10 88.04 52770.63 88888.00 2007-06-01 12:28:04.400 152 18248.10 88.04 52770.60 88888.00 2007-06-01 12:28:04.900 152 18248.15 88.16 52770.57 88888.00 2007-06-01 12:28:05.400 152 18248.08 88.16 52770.52 88888.00 2007-06-01 12:28:05.900 152 18248.10 88.13 52770.50 88888.00 2007-06-01 12:28:06.400 152 18247.98 88.20 52770.40 88888.00 2007-06-01 12:28:06.900 152 18248.07 88.26 52770.44 88888.00 2007-06-01 12:28:07.400 152 18248.02 88.27 52770.45 88888.00 2007-06-01 12:28:07.900 152 18248.07 88.33 52770.37 88888.00 2007-06-01 12:28:08.400 152 18248.06 88.29 52770.34 88888.00 2007-06-01 12:28:08.900 152 18248.08 88.26 52770.34 88888.00 2007-06-01 12:28:09.400 152 18248.08 88.08 52770.29 88888.00 2007-06-01 12:28:09.900 152 18248.07 88.02 52770.41 88888.00 2007-06-01 12:28:10.400 152 18248.04 88.20 52770.42 88888.00 2007-06-01 12:28:10.900 152 18248.08 88.05 52770.42 88888.00 2007-06-01 12:28:11.400 152 18248.15 87.94 52770.48 88888.00 2007-06-01 12:28:11.900 152 18248.08 87.96 52770.45 88888.00 2007-06-01 12:28:12.400 152 18248.08 88.12 52770.31 88888.00 2007-06-01 12:28:12.900 152 18248.08 88.25 52770.40 88888.00 2007-06-01 12:28:13.400 152 18248.09 88.11 52770.54 88888.00 2007-06-01 12:28:13.900 152 18248.09 88.10 52770.56 88888.00 2007-06-01 12:28:14.400 152 18248.04 88.14 52770.53 88888.00 2007-06-01 12:28:14.900 152 18248.07 88.13 52770.56 88888.00 2007-06-01 12:28:15.400 152 18248.10 88.00 52770.57 88888.00 2007-06-01 12:28:15.900 152 18248.15 87.99 52770.54 88888.00 2007-06-01 12:28:16.400 152 18248.20 88.13 52770.48 88888.00 2007-06-01 12:28:16.900 152 18248.29 88.16 52770.51 88888.00 2007-06-01 12:28:17.400 152 18248.35 88.12 52770.52 88888.00 2007-06-01 12:28:17.900 152 18248.32 88.15 52770.62 88888.00 2007-06-01 12:28:18.400 152 18248.43 88.25 52770.54 88888.00 2007-06-01 12:28:18.900 152 18248.54 88.15 52770.49 88888.00 2007-06-01 12:28:19.400 152 18248.29 88.19 52770.46 88888.00 2007-06-01 12:28:19.900 152 18248.22 88.20 52770.41 88888.00 2007-06-01 12:28:20.400 152 18248.21 88.14 52770.48 88888.00 2007-06-01 12:28:20.900 152 18248.23 88.11 52770.56 88888.00 2007-06-01 12:28:21.400 152 18248.20 88.24 52770.54 88888.00 2007-06-01 12:28:21.900 152 18248.20 88.06 52770.54 88888.00 2007-06-01 12:28:22.400 152 18248.24 88.12 52770.60 88888.00 2007-06-01 12:28:22.900 152 18248.26 88.29 52770.60 88888.00 2007-06-01 12:28:23.400 152 18248.27 88.31 52770.65 88888.00 2007-06-01 12:28:23.900 152 18248.26 88.14 52770.56 88888.00 2007-06-01 12:28:24.400 152 18248.31 88.01 52770.52 88888.00 2007-06-01 12:28:24.900 152 18248.23 88.01 52770.50 88888.00 2007-06-01 12:28:25.400 152 18248.12 87.98 52770.51 88888.00 2007-06-01 12:28:25.900 152 18248.20 88.00 52770.38 88888.00 2007-06-01 12:28:26.400 152 18248.22 88.10 52770.23 88888.00 2007-06-01 12:28:26.900 152 18248.27 88.19 52770.33 88888.00 2007-06-01 12:28:27.400 152 18248.40 88.27 52770.44 88888.00 2007-06-01 12:28:27.900 152 18248.39 88.31 52770.46 88888.00 2007-06-01 12:28:28.400 152 18248.30 88.19 52770.58 88888.00 2007-06-01 12:28:28.900 152 18248.34 88.05 52770.65 88888.00 2007-06-01 12:28:29.400 152 18248.40 88.09 52770.54 88888.00 2007-06-01 12:28:29.900 152 18248.41 88.15 52770.52 88888.00 2007-06-01 12:28:30.400 152 18248.33 88.24 52770.51 88888.00 2007-06-01 12:28:30.900 152 18248.28 88.25 52770.58 88888.00 2007-06-01 12:28:31.400 152 18248.32 88.27 52770.63 88888.00 2007-06-01 12:28:31.900 152 18248.34 88.19 52770.54 88888.00 2007-06-01 12:28:32.400 152 18248.15 88.06 52770.67 88888.00 2007-06-01 12:28:32.900 152 18248.02 88.15 52770.62 88888.00 2007-06-01 12:28:33.400 152 18248.17 88.29 52770.45 88888.00 2007-06-01 12:28:33.900 152 18248.39 88.34 52770.49 88888.00 2007-06-01 12:28:34.400 152 18248.37 88.37 52770.45 88888.00 2007-06-01 12:28:34.900 152 18248.31 88.29 52770.45 88888.00 2007-06-01 12:28:35.400 152 18248.22 88.26 52770.53 88888.00 2007-06-01 12:28:35.900 152 18248.27 88.29 52770.30 88888.00 2007-06-01 12:28:36.400 152 18248.26 88.23 52770.26 88888.00 2007-06-01 12:28:36.900 152 18248.18 88.29 52770.33 88888.00 2007-06-01 12:28:37.400 152 18248.13 88.15 52770.37 88888.00 2007-06-01 12:28:37.900 152 18248.13 87.96 52770.29 88888.00 2007-06-01 12:28:38.400 152 18248.06 87.89 52770.30 88888.00 2007-06-01 12:28:38.900 152 18248.22 87.92 52770.31 88888.00 2007-06-01 12:28:39.400 152 18248.38 87.97 52770.34 88888.00 2007-06-01 12:28:39.900 152 18248.45 88.04 52770.27 88888.00 2007-06-01 12:28:40.400 152 18248.35 88.18 52770.34 88888.00 2007-06-01 12:28:40.900 152 18248.34 88.24 52770.40 88888.00 2007-06-01 12:28:41.400 152 18248.48 88.16 52770.40 88888.00 2007-06-01 12:28:41.900 152 18248.42 88.05 52770.38 88888.00 2007-06-01 12:28:42.400 152 18248.33 88.01 52770.33 88888.00 2007-06-01 12:28:42.900 152 18248.38 87.97 52770.27 88888.00 2007-06-01 12:28:43.400 152 18248.34 87.91 52770.34 88888.00 2007-06-01 12:28:43.900 152 18248.42 87.84 52770.40 88888.00 2007-06-01 12:28:44.400 152 18248.40 87.91 52770.46 88888.00 2007-06-01 12:28:44.900 152 18248.42 88.16 52770.42 88888.00 2007-06-01 12:28:45.400 152 18248.46 88.19 52770.40 88888.00 2007-06-01 12:28:45.900 152 18248.58 88.09 52770.45 88888.00 2007-06-01 12:28:46.400 152 18248.50 88.03 52770.37 88888.00 2007-06-01 12:28:46.900 152 18248.58 87.99 52770.34 88888.00 2007-06-01 12:28:47.400 152 18248.60 87.98 52770.44 88888.00 2007-06-01 12:28:47.900 152 18248.60 88.02 52770.42 88888.00 2007-06-01 12:28:48.400 152 18248.67 88.06 52770.26 88888.00 2007-06-01 12:28:48.900 152 18248.67 88.14 52770.25 88888.00 2007-06-01 12:28:49.400 152 18248.65 88.10 52770.40 88888.00 2007-06-01 12:28:49.900 152 18248.76 88.07 52770.52 88888.00 2007-06-01 12:28:50.400 152 18248.62 88.13 52770.46 88888.00 2007-06-01 12:28:50.900 152 18248.58 88.10 52770.40 88888.00 2007-06-01 12:28:51.400 152 18248.54 88.19 52770.31 88888.00 2007-06-01 12:28:51.900 152 18248.74 88.33 52770.26 88888.00 2007-06-01 12:28:52.400 152 18248.75 88.40 52770.28 88888.00 2007-06-01 12:28:52.900 152 18248.71 88.32 52770.34 88888.00 2007-06-01 12:28:53.400 152 18248.67 88.35 52770.38 88888.00 2007-06-01 12:28:53.900 152 18248.69 88.41 52770.41 88888.00 2007-06-01 12:28:54.400 152 18248.66 88.39 52770.37 88888.00 2007-06-01 12:28:54.900 152 18248.71 88.28 52770.33 88888.00 2007-06-01 12:28:55.400 152 18248.73 88.33 52770.29 88888.00 2007-06-01 12:28:55.900 152 18248.63 88.24 52770.29 88888.00 2007-06-01 12:28:56.400 152 18248.69 88.21 52770.36 88888.00 2007-06-01 12:28:56.900 152 18248.61 88.18 52770.42 88888.00 2007-06-01 12:28:57.400 152 18248.69 88.15 52770.40 88888.00 2007-06-01 12:28:57.900 152 18248.78 88.28 52770.37 88888.00 2007-06-01 12:28:58.400 152 18248.81 88.52 52770.41 88888.00 2007-06-01 12:28:58.900 152 18248.77 88.43 52770.38 88888.00 2007-06-01 12:28:59.400 152 18248.69 88.52 52770.44 88888.00 2007-06-01 12:28:59.900 152 18248.55 88.62 52770.47 88888.00 2007-06-01 12:29:00.400 152 18248.52 88.60 52770.45 88888.00 2007-06-01 12:29:00.900 152 18248.51 88.54 52770.52 88888.00 2007-06-01 12:29:01.400 152 18248.59 88.52 52770.53 88888.00 2007-06-01 12:29:01.900 152 18248.59 88.32 52770.39 88888.00 2007-06-01 12:29:02.400 152 18248.64 88.23 52770.39 88888.00 2007-06-01 12:29:02.900 152 18248.70 88.22 52770.40 88888.00 2007-06-01 12:29:03.400 152 18248.62 88.13 52770.44 88888.00 2007-06-01 12:29:03.900 152 18248.60 88.12 52770.53 88888.00 2007-06-01 12:29:04.400 152 18248.75 88.16 52770.57 88888.00 2007-06-01 12:29:04.900 152 18248.73 88.30 52770.56 88888.00 2007-06-01 12:29:05.400 152 18248.62 88.27 52770.42 88888.00 2007-06-01 12:29:05.900 152 18248.65 88.15 52770.37 88888.00 2007-06-01 12:29:06.400 152 18248.63 88.27 52770.53 88888.00 2007-06-01 12:29:06.900 152 18248.64 88.30 52770.45 88888.00 2007-06-01 12:29:07.400 152 18248.61 88.29 52770.35 88888.00 2007-06-01 12:29:07.900 152 18248.66 88.33 52770.26 88888.00 2007-06-01 12:29:08.400 152 18248.76 88.39 52770.33 88888.00 2007-06-01 12:29:08.900 152 18248.63 88.38 52770.38 88888.00 2007-06-01 12:29:09.400 152 18248.49 88.33 52770.34 88888.00 2007-06-01 12:29:09.900 152 18248.53 88.36 52770.39 88888.00 2007-06-01 12:29:10.400 152 18248.60 88.33 52770.41 88888.00 2007-06-01 12:29:10.900 152 18248.62 88.24 52770.34 88888.00 2007-06-01 12:29:11.400 152 18248.60 88.36 52770.44 88888.00 2007-06-01 12:29:11.900 152 18248.59 88.45 52770.49 88888.00 2007-06-01 12:29:12.400 152 18248.54 88.52 52770.52 88888.00 2007-06-01 12:29:12.900 152 18248.64 88.37 52770.47 88888.00 2007-06-01 12:29:13.400 152 18248.60 88.24 52770.51 88888.00 2007-06-01 12:29:13.900 152 18248.53 88.22 52770.46 88888.00 2007-06-01 12:29:14.400 152 18248.56 88.27 52770.44 88888.00 2007-06-01 12:29:14.900 152 18248.62 88.39 52770.40 88888.00 2007-06-01 12:29:15.400 152 18248.58 88.45 52770.38 88888.00 2007-06-01 12:29:15.900 152 18248.56 88.35 52770.46 88888.00 2007-06-01 12:29:16.400 152 18248.62 88.40 52770.39 88888.00 2007-06-01 12:29:16.900 152 18248.53 88.59 52770.39 88888.00 2007-06-01 12:29:17.400 152 18248.59 88.70 52770.44 88888.00 2007-06-01 12:29:17.900 152 18248.54 88.58 52770.42 88888.00 2007-06-01 12:29:18.400 152 18248.43 88.42 52770.42 88888.00 2007-06-01 12:29:18.900 152 18248.45 88.36 52770.44 88888.00 2007-06-01 12:29:19.400 152 18248.51 88.30 52770.41 88888.00 2007-06-01 12:29:19.900 152 18248.58 88.27 52770.49 88888.00 2007-06-01 12:29:20.400 152 18248.61 88.35 52770.59 88888.00 2007-06-01 12:29:20.900 152 18248.58 88.47 52770.54 88888.00 2007-06-01 12:29:21.400 152 18248.46 88.63 52770.42 88888.00 2007-06-01 12:29:21.900 152 18248.42 88.76 52770.37 88888.00 2007-06-01 12:29:22.400 152 18248.51 88.74 52770.38 88888.00 2007-06-01 12:29:22.900 152 18248.51 88.70 52770.31 88888.00 2007-06-01 12:29:23.400 152 18248.54 88.49 52770.30 88888.00 2007-06-01 12:29:23.900 152 18248.53 88.41 52770.35 88888.00 2007-06-01 12:29:24.400 152 18248.60 88.41 52770.44 88888.00 2007-06-01 12:29:24.900 152 18248.55 88.48 52770.47 88888.00 2007-06-01 12:29:25.400 152 18248.46 88.41 52770.41 88888.00 2007-06-01 12:29:25.900 152 18248.38 88.45 52770.48 88888.00 2007-06-01 12:29:26.400 152 18248.48 88.55 52770.40 88888.00 2007-06-01 12:29:26.900 152 18248.44 88.62 52770.38 88888.00 2007-06-01 12:29:27.400 152 18248.38 88.54 52770.47 88888.00 2007-06-01 12:29:27.900 152 18248.42 88.44 52770.50 88888.00 2007-06-01 12:29:28.400 152 18248.46 88.38 52770.50 88888.00 2007-06-01 12:29:28.900 152 18248.44 88.44 52770.51 88888.00 2007-06-01 12:29:29.400 152 18248.33 88.59 52770.51 88888.00 2007-06-01 12:29:29.900 152 18248.45 88.62 52770.45 88888.00 2007-06-01 12:29:30.400 152 18248.43 88.65 52770.51 88888.00 2007-06-01 12:29:30.900 152 18248.43 88.67 52770.53 88888.00 2007-06-01 12:29:31.400 152 18248.46 88.72 52770.40 88888.00 2007-06-01 12:29:31.900 152 18248.45 88.68 52770.28 88888.00 2007-06-01 12:29:32.400 152 18248.54 88.80 52770.34 88888.00 2007-06-01 12:29:32.900 152 18248.46 88.87 52770.33 88888.00 2007-06-01 12:29:33.400 152 18248.49 88.84 52770.27 88888.00 2007-06-01 12:29:33.900 152 18248.48 88.84 52770.26 88888.00 2007-06-01 12:29:34.400 152 18248.50 88.81 52770.27 88888.00 2007-06-01 12:29:34.900 152 18248.49 88.77 52770.25 88888.00 2007-06-01 12:29:35.400 152 18248.46 88.88 52770.41 88888.00 2007-06-01 12:29:35.900 152 18248.37 88.82 52770.23 88888.00 2007-06-01 12:29:36.400 152 18248.45 88.81 52770.15 88888.00 2007-06-01 12:29:36.900 152 18248.61 88.71 52770.25 88888.00 2007-06-01 12:29:37.400 152 18248.55 88.62 52770.33 88888.00 2007-06-01 12:29:37.900 152 18248.42 88.56 52770.37 88888.00 2007-06-01 12:29:38.400 152 18248.40 88.51 52770.38 88888.00 2007-06-01 12:29:38.900 152 18248.50 88.48 52770.37 88888.00 2007-06-01 12:29:39.400 152 18248.41 88.44 52770.39 88888.00 2007-06-01 12:29:39.900 152 18248.56 88.41 52770.35 88888.00 2007-06-01 12:29:40.400 152 18248.64 88.37 52770.29 88888.00 2007-06-01 12:29:40.900 152 18248.60 88.36 52770.26 88888.00 2007-06-01 12:29:41.400 152 18248.41 88.44 52770.28 88888.00 2007-06-01 12:29:41.900 152 18248.44 88.43 52770.36 88888.00 2007-06-01 12:29:42.400 152 18248.53 88.64 52770.39 88888.00 2007-06-01 12:29:42.900 152 18248.49 88.81 52770.42 88888.00 2007-06-01 12:29:43.400 152 18248.39 88.84 52770.49 88888.00 2007-06-01 12:29:43.900 152 18248.44 88.88 52770.47 88888.00 2007-06-01 12:29:44.400 152 18248.46 88.85 52770.54 88888.00 2007-06-01 12:29:44.900 152 18248.51 88.69 52770.53 88888.00 2007-06-01 12:29:45.400 152 18248.59 88.60 52770.46 88888.00 2007-06-01 12:29:45.900 152 18248.60 88.59 52770.39 88888.00 2007-06-01 12:29:46.400 152 18248.62 88.57 52770.29 88888.00 2007-06-01 12:29:46.900 152 18248.58 88.61 52770.36 88888.00 2007-06-01 12:29:47.400 152 18248.48 88.62 52770.34 88888.00 2007-06-01 12:29:47.900 152 18248.50 88.66 52770.26 88888.00 2007-06-01 12:29:48.400 152 18248.60 88.64 52770.21 88888.00 2007-06-01 12:29:48.900 152 18248.55 88.60 52770.21 88888.00 2007-06-01 12:29:49.400 152 18248.61 88.68 52770.19 88888.00 2007-06-01 12:29:49.900 152 18248.64 88.67 52770.23 88888.00 2007-06-01 12:29:50.400 152 18248.61 88.68 52770.37 88888.00 2007-06-01 12:29:50.900 152 18248.56 88.64 52770.31 88888.00 2007-06-01 12:29:51.400 152 18248.64 88.56 52770.42 88888.00 2007-06-01 12:29:51.900 152 18248.65 88.47 52770.48 88888.00 2007-06-01 12:29:52.400 152 18248.74 88.54 52770.41 88888.00 2007-06-01 12:29:52.900 152 18248.76 88.62 52770.50 88888.00 2007-06-01 12:29:53.400 152 18248.76 88.61 52770.38 88888.00 2007-06-01 12:29:53.900 152 18248.75 88.61 52770.34 88888.00 2007-06-01 12:29:54.400 152 18248.65 88.58 52770.27 88888.00 2007-06-01 12:29:54.900 152 18248.49 88.61 52770.33 88888.00 2007-06-01 12:29:55.400 152 18248.52 88.64 52770.46 88888.00 2007-06-01 12:29:55.900 152 18248.60 88.64 52770.54 88888.00 2007-06-01 12:29:56.400 152 18248.58 88.70 52770.37 88888.00 2007-06-01 12:29:56.900 152 18248.60 88.67 52770.40 88888.00 2007-06-01 12:29:57.400 152 18248.54 88.69 52770.54 88888.00 2007-06-01 12:29:57.900 152 18248.61 88.62 52770.58 88888.00 2007-06-01 12:29:58.400 152 18248.53 88.58 52770.50 88888.00 2007-06-01 12:29:58.900 152 18248.55 88.63 52770.54 88888.00 2007-06-01 12:29:59.400 152 18248.65 88.64 52770.51 88888.00 2007-06-01 12:29:59.900 152 18248.62 88.54 52770.49 88888.00 2007-06-01 12:30:00.400 152 18248.55 88.54 52770.45 88888.00 2007-06-01 12:30:00.900 152 18248.61 88.59 52770.56 88888.00 2007-06-01 12:30:01.400 152 18248.62 88.72 52770.59 88888.00 2007-06-01 12:30:01.900 152 18248.69 88.66 52770.52 88888.00 2007-06-01 12:30:02.400 152 18248.70 88.52 52770.53 88888.00 2007-06-01 12:30:02.900 152 18248.72 88.45 52770.52 88888.00 2007-06-01 12:30:03.400 152 18248.69 88.47 52770.54 88888.00 2007-06-01 12:30:03.900 152 18248.56 88.49 52770.58 88888.00 2007-06-01 12:30:04.400 152 18248.45 88.47 52770.56 88888.00 2007-06-01 12:30:04.900 152 18248.49 88.49 52770.49 88888.00 2007-06-01 12:30:05.400 152 18248.52 88.58 52770.48 88888.00 2007-06-01 12:30:05.900 152 18248.54 88.54 52770.53 88888.00 2007-06-01 12:30:06.400 152 18248.51 88.51 52770.63 88888.00 2007-06-01 12:30:06.900 152 18248.46 88.48 52770.70 88888.00 2007-06-01 12:30:07.400 152 18248.56 88.74 52770.60 88888.00 2007-06-01 12:30:07.900 152 18248.58 89.24 52770.62 88888.00 2007-06-01 12:30:08.400 152 18248.53 89.38 52770.68 88888.00 2007-06-01 12:30:08.900 152 18248.49 88.97 52770.70 88888.00 2007-06-01 12:30:09.400 152 18248.48 88.60 52770.74 88888.00 2007-06-01 12:30:09.900 152 18248.58 88.61 52770.77 88888.00 2007-06-01 12:30:10.400 152 18248.50 88.56 52770.61 88888.00 2007-06-01 12:30:10.900 152 18248.51 88.57 52770.63 88888.00 2007-06-01 12:30:11.400 152 18248.50 88.54 52770.63 88888.00 2007-06-01 12:30:11.900 152 18248.50 88.51 52770.59 88888.00 2007-06-01 12:30:12.400 152 18248.54 88.46 52770.72 88888.00 2007-06-01 12:30:12.900 152 18248.55 88.45 52770.70 88888.00 2007-06-01 12:30:13.400 152 18248.43 88.53 52770.57 88888.00 2007-06-01 12:30:13.900 152 18248.55 88.53 52770.54 88888.00 2007-06-01 12:30:14.400 152 18248.53 88.56 52770.52 88888.00 2007-06-01 12:30:14.900 152 18248.50 88.52 52770.46 88888.00 2007-06-01 12:30:15.400 152 18248.59 88.44 52770.53 88888.00 2007-06-01 12:30:15.900 152 18248.48 88.43 52770.61 88888.00 2007-06-01 12:30:16.400 152 18248.54 88.39 52770.68 88888.00 2007-06-01 12:30:16.900 152 18248.51 88.37 52770.56 88888.00 2007-06-01 12:30:17.400 152 18248.43 88.41 52770.49 88888.00 2007-06-01 12:30:17.900 152 18248.55 88.43 52770.45 88888.00 2007-06-01 12:30:18.400 152 18248.51 88.44 52770.36 88888.00 2007-06-01 12:30:18.900 152 18248.49 88.55 52770.36 88888.00 2007-06-01 12:30:19.400 152 18248.48 88.60 52770.44 88888.00 2007-06-01 12:30:19.900 152 18248.45 88.58 52770.31 88888.00 2007-06-01 12:30:20.400 152 18248.48 88.46 52770.18 88888.00 2007-06-01 12:30:20.900 152 18248.42 88.40 52770.25 88888.00 2007-06-01 12:30:21.400 152 18248.41 88.47 52770.23 88888.00 2007-06-01 12:30:21.900 152 18248.39 88.44 52770.16 88888.00 2007-06-01 12:30:22.400 152 18248.33 88.49 52770.18 88888.00 2007-06-01 12:30:22.900 152 18248.32 88.48 52770.13 88888.00 2007-06-01 12:30:23.400 152 18248.34 88.52 52770.15 88888.00 2007-06-01 12:30:23.900 152 18248.42 88.53 52770.22 88888.00 2007-06-01 12:30:24.400 152 18248.49 88.41 52770.31 88888.00 2007-06-01 12:30:24.900 152 18248.40 88.46 52770.45 88888.00 2007-06-01 12:30:25.400 152 18248.50 88.56 52770.34 88888.00 2007-06-01 12:30:25.900 152 18248.49 88.57 52770.28 88888.00 2007-06-01 12:30:26.400 152 18248.46 88.56 52770.33 88888.00 2007-06-01 12:30:26.900 152 18248.45 88.47 52770.22 88888.00 2007-06-01 12:30:27.400 152 18248.39 88.48 52770.24 88888.00 2007-06-01 12:30:27.900 152 18248.49 88.52 52770.36 88888.00 2007-06-01 12:30:28.400 152 18248.56 88.45 52770.35 88888.00 2007-06-01 12:30:28.900 152 18248.49 88.45 52770.37 88888.00 2007-06-01 12:30:29.400 152 18248.55 88.44 52770.37 88888.00 2007-06-01 12:30:29.900 152 18248.60 88.42 52770.35 88888.00 2007-06-01 12:30:30.400 152 18248.56 88.40 52770.36 88888.00 2007-06-01 12:30:30.900 152 18248.60 88.42 52770.33 88888.00 2007-06-01 12:30:31.400 152 18248.60 88.43 52770.35 88888.00 2007-06-01 12:30:31.900 152 18248.72 88.44 52770.41 88888.00 2007-06-01 12:30:32.400 152 18248.61 88.43 52770.57 88888.00 2007-06-01 12:30:32.900 152 18248.54 88.46 52770.64 88888.00 2007-06-01 12:30:33.400 152 18248.45 88.48 52770.63 88888.00 2007-06-01 12:30:33.900 152 18248.37 88.46 52770.67 88888.00 2007-06-01 12:30:34.400 152 18248.50 88.43 52770.73 88888.00 2007-06-01 12:30:34.900 152 18248.46 88.40 52770.65 88888.00 2007-06-01 12:30:35.400 152 18248.35 88.41 52770.64 88888.00 2007-06-01 12:30:35.900 152 18248.45 88.53 52770.68 88888.00 2007-06-01 12:30:36.400 152 18248.49 88.44 52770.64 88888.00 2007-06-01 12:30:36.900 152 18248.53 88.33 52770.56 88888.00 2007-06-01 12:30:37.400 152 18248.53 88.12 52770.57 88888.00 2007-06-01 12:30:37.900 152 18248.55 88.01 52770.68 88888.00 2007-06-01 12:30:38.400 152 18248.53 88.00 52770.60 88888.00 2007-06-01 12:30:38.900 152 18248.53 88.07 52770.48 88888.00 2007-06-01 12:30:39.400 152 18248.59 88.26 52770.48 88888.00 2007-06-01 12:30:39.900 152 18248.61 88.38 52770.49 88888.00 2007-06-01 12:30:40.400 152 18248.56 88.28 52770.59 88888.00 2007-06-01 12:30:40.900 152 18248.59 88.18 52770.62 88888.00 2007-06-01 12:30:41.400 152 18248.65 88.11 52770.52 88888.00 2007-06-01 12:30:41.900 152 18248.56 88.12 52770.50 88888.00 2007-06-01 12:30:42.400 152 18248.48 88.28 52770.58 88888.00 2007-06-01 12:30:42.900 152 18248.42 88.16 52770.52 88888.00 2007-06-01 12:30:43.400 152 18248.41 88.04 52770.37 88888.00 2007-06-01 12:30:43.900 152 18248.49 88.01 52770.30 88888.00 2007-06-01 12:30:44.400 152 18248.43 87.97 52770.33 88888.00 2007-06-01 12:30:44.900 152 18248.46 87.92 52770.21 88888.00 2007-06-01 12:30:45.400 152 18248.41 87.97 52770.26 88888.00 2007-06-01 12:30:45.900 152 18248.43 88.09 52770.46 88888.00 2007-06-01 12:30:46.400 152 18248.37 88.22 52770.58 88888.00 2007-06-01 12:30:46.900 152 18248.44 88.21 52770.52 88888.00 2007-06-01 12:30:47.400 152 18248.52 88.11 52770.63 88888.00 2007-06-01 12:30:47.900 152 18248.42 88.20 52770.72 88888.00 2007-06-01 12:30:48.400 152 18248.42 88.13 52770.64 88888.00 2007-06-01 12:30:48.900 152 18248.40 88.04 52770.41 88888.00 2007-06-01 12:30:49.400 152 18248.44 88.08 52770.45 88888.00 2007-06-01 12:30:49.900 152 18248.42 88.01 52770.38 88888.00 2007-06-01 12:30:50.400 152 18248.41 88.03 52770.42 88888.00 2007-06-01 12:30:50.900 152 18248.49 87.94 52770.36 88888.00 2007-06-01 12:30:51.400 152 18248.51 87.86 52770.28 88888.00 2007-06-01 12:30:51.900 152 18248.42 87.82 52770.30 88888.00 2007-06-01 12:30:52.400 152 18248.52 87.88 52770.37 88888.00 2007-06-01 12:30:52.900 152 18248.48 87.88 52770.57 88888.00 2007-06-01 12:30:53.400 152 18248.34 87.78 52770.46 88888.00 2007-06-01 12:30:53.900 152 18248.34 87.78 52770.42 88888.00 2007-06-01 12:30:54.400 152 18248.40 87.79 52770.47 88888.00 2007-06-01 12:30:54.900 152 18248.44 87.81 52770.46 88888.00 2007-06-01 12:30:55.400 152 18248.35 87.91 52770.44 88888.00 2007-06-01 12:30:55.900 152 18248.29 87.80 52770.44 88888.00 2007-06-01 12:30:56.400 152 18248.27 87.82 52770.47 88888.00 2007-06-01 12:30:56.900 152 18248.23 87.84 52770.42 88888.00 2007-06-01 12:30:57.400 152 18248.40 87.84 52770.36 88888.00 2007-06-01 12:30:57.900 152 18248.44 87.85 52770.31 88888.00 2007-06-01 12:30:58.400 152 18248.35 87.93 52770.24 88888.00 2007-06-01 12:30:58.900 152 18248.40 87.82 52770.16 88888.00 2007-06-01 12:30:59.400 152 18248.44 87.92 52770.25 88888.00 2007-06-01 12:30:59.900 152 18248.54 87.95 52770.36 88888.00 2007-06-01 12:31:00.400 152 18248.54 87.94 52770.26 88888.00 2007-06-01 12:31:00.900 152 18248.42 88.04 52770.21 88888.00 2007-06-01 12:31:01.400 152 18248.52 87.98 52770.27 88888.00 2007-06-01 12:31:01.900 152 18248.54 87.96 52770.18 88888.00 2007-06-01 12:31:02.400 152 18248.46 87.89 52770.12 88888.00 2007-06-01 12:31:02.900 152 18248.58 87.81 52770.19 88888.00 2007-06-01 12:31:03.400 152 18248.53 87.82 52770.24 88888.00 2007-06-01 12:31:03.900 152 18248.52 87.97 52770.17 88888.00 2007-06-01 12:31:04.400 152 18248.59 88.11 52770.17 88888.00 2007-06-01 12:31:04.900 152 18248.61 87.95 52770.34 88888.00 2007-06-01 12:31:05.400 152 18248.64 87.80 52770.41 88888.00 2007-06-01 12:31:05.900 152 18248.58 87.73 52770.30 88888.00 2007-06-01 12:31:06.400 152 18248.62 87.75 52770.22 88888.00 2007-06-01 12:31:06.900 152 18248.62 87.84 52770.31 88888.00 2007-06-01 12:31:07.400 152 18248.63 87.84 52770.29 88888.00 2007-06-01 12:31:07.900 152 18248.69 87.79 52770.19 88888.00 2007-06-01 12:31:08.400 152 18248.66 87.81 52770.26 88888.00 2007-06-01 12:31:08.900 152 18248.51 87.89 52770.29 88888.00 2007-06-01 12:31:09.400 152 18248.58 88.02 52770.28 88888.00 2007-06-01 12:31:09.900 152 18248.50 87.96 52770.25 88888.00 2007-06-01 12:31:10.400 152 18248.52 87.84 52770.33 88888.00 2007-06-01 12:31:10.900 152 18248.53 87.79 52770.33 88888.00 2007-06-01 12:31:11.400 152 18248.58 87.75 52770.39 88888.00 2007-06-01 12:31:11.900 152 18248.54 87.79 52770.33 88888.00 2007-06-01 12:31:12.400 152 18248.60 87.96 52770.37 88888.00 2007-06-01 12:31:12.900 152 18248.60 88.09 52770.35 88888.00 2007-06-01 12:31:13.400 152 18248.54 88.16 52770.27 88888.00 2007-06-01 12:31:13.900 152 18248.50 88.13 52770.21 88888.00 2007-06-01 12:31:14.400 152 18248.62 88.10 52770.19 88888.00 2007-06-01 12:31:14.900 152 18248.61 88.11 52770.26 88888.00 2007-06-01 12:31:15.400 152 18248.54 88.11 52770.27 88888.00 2007-06-01 12:31:15.900 152 18248.54 88.10 52770.15 88888.00 2007-06-01 12:31:16.400 152 18248.50 88.01 52770.14 88888.00 2007-06-01 12:31:16.900 152 18248.53 88.01 52770.14 88888.00 2007-06-01 12:31:17.400 152 18248.58 87.97 52770.11 88888.00 2007-06-01 12:31:17.900 152 18248.58 87.95 52770.18 88888.00 2007-06-01 12:31:18.400 152 18248.50 87.94 52770.17 88888.00 2007-06-01 12:31:18.900 152 18248.49 87.93 52770.12 88888.00 2007-06-01 12:31:19.400 152 18248.54 87.99 52770.13 88888.00 2007-06-01 12:31:19.900 152 18248.54 87.99 52770.37 88888.00 2007-06-01 12:31:20.400 152 18248.56 88.03 52770.30 88888.00 2007-06-01 12:31:20.900 152 18248.62 87.95 52770.33 88888.00 2007-06-01 12:31:21.400 152 18248.51 88.00 52770.25 88888.00 2007-06-01 12:31:21.900 152 18248.43 87.91 52770.28 88888.00 2007-06-01 12:31:22.400 152 18248.53 87.91 52770.28 88888.00 2007-06-01 12:31:22.900 152 18248.54 87.99 52770.35 88888.00 2007-06-01 12:31:23.400 152 18248.48 88.01 52770.37 88888.00 2007-06-01 12:31:23.900 152 18248.51 87.95 52770.24 88888.00 2007-06-01 12:31:24.400 152 18248.58 87.97 52770.21 88888.00 2007-06-01 12:31:24.900 152 18248.64 88.05 52770.28 88888.00 2007-06-01 12:31:25.400 152 18248.56 88.02 52770.26 88888.00 2007-06-01 12:31:25.900 152 18248.61 88.08 52770.18 88888.00 2007-06-01 12:31:26.400 152 18248.70 88.06 52770.30 88888.00 2007-06-01 12:31:26.900 152 18248.62 88.11 52770.41 88888.00 2007-06-01 12:31:27.400 152 18248.56 88.18 52770.49 88888.00 2007-06-01 12:31:27.900 152 18248.59 88.14 52770.41 88888.00 2007-06-01 12:31:28.400 152 18248.59 87.98 52770.34 88888.00 2007-06-01 12:31:28.900 152 18248.61 88.06 52770.33 88888.00 2007-06-01 12:31:29.400 152 18248.67 88.11 52770.26 88888.00 2007-06-01 12:31:29.900 152 18248.65 88.22 52770.27 88888.00 2007-06-01 12:31:30.400 152 18248.83 88.23 52770.28 88888.00 2007-06-01 12:31:30.900 152 18248.85 88.22 52770.31 88888.00 2007-06-01 12:31:31.400 152 18248.80 88.16 52770.14 88888.00 2007-06-01 12:31:31.900 152 18248.82 88.22 52770.11 88888.00 2007-06-01 12:31:32.400 152 18248.80 88.20 52770.13 88888.00 2007-06-01 12:31:32.900 152 18248.75 88.19 52770.21 88888.00 2007-06-01 12:31:33.400 152 18248.85 88.20 52770.18 88888.00 2007-06-01 12:31:33.900 152 18248.95 88.12 52770.06 88888.00 2007-06-01 12:31:34.400 152 18248.96 88.08 52769.99 88888.00 2007-06-01 12:31:34.900 152 18249.00 88.04 52770.11 88888.00 2007-06-01 12:31:35.400 152 18249.04 88.08 52770.13 88888.00 2007-06-01 12:31:35.900 152 18248.95 88.03 52770.18 88888.00 2007-06-01 12:31:36.400 152 18248.96 88.02 52770.23 88888.00 2007-06-01 12:31:36.900 152 18249.06 88.08 52770.25 88888.00 2007-06-01 12:31:37.400 152 18249.04 88.12 52770.35 88888.00 2007-06-01 12:31:37.900 152 18249.08 88.00 52770.24 88888.00 2007-06-01 12:31:38.400 152 18249.02 87.99 52770.15 88888.00 2007-06-01 12:31:38.900 152 18249.06 87.97 52770.06 88888.00 2007-06-01 12:31:39.400 152 18249.06 87.88 52770.16 88888.00 2007-06-01 12:31:39.900 152 18249.06 87.99 52770.17 88888.00 2007-06-01 12:31:40.400 152 18249.10 88.08 52770.16 88888.00 2007-06-01 12:31:40.900 152 18248.97 88.09 52770.05 88888.00 2007-06-01 12:31:41.400 152 18248.91 88.04 52770.14 88888.00 2007-06-01 12:31:41.900 152 18248.91 88.00 52770.24 88888.00 2007-06-01 12:31:42.400 152 18249.05 87.99 52770.23 88888.00 2007-06-01 12:31:42.900 152 18249.05 87.94 52770.16 88888.00 2007-06-01 12:31:43.400 152 18249.00 87.90 52770.11 88888.00 2007-06-01 12:31:43.900 152 18248.96 87.94 52770.17 88888.00 2007-06-01 12:31:44.400 152 18249.00 87.95 52770.06 88888.00 2007-06-01 12:31:44.900 152 18248.94 87.96 52770.03 88888.00 2007-06-01 12:31:45.400 152 18248.99 88.00 52770.05 88888.00 2007-06-01 12:31:45.900 152 18248.99 87.96 52770.02 88888.00 2007-06-01 12:31:46.400 152 18249.06 87.99 52770.04 88888.00 2007-06-01 12:31:46.900 152 18249.18 88.03 52770.07 88888.00 2007-06-01 12:31:47.400 152 18249.17 87.97 52770.23 88888.00 2007-06-01 12:31:47.900 152 18249.17 87.97 52770.22 88888.00 2007-06-01 12:31:48.400 152 18249.08 87.91 52770.14 88888.00 2007-06-01 12:31:48.900 152 18249.05 87.79 52770.12 88888.00 2007-06-01 12:31:49.400 152 18249.07 87.94 52770.16 88888.00 2007-06-01 12:31:49.900 152 18249.09 88.00 52770.15 88888.00 2007-06-01 12:31:50.400 152 18249.06 87.90 52770.21 88888.00 2007-06-01 12:31:50.900 152 18249.08 87.93 52770.27 88888.00 2007-06-01 12:31:51.400 152 18249.06 87.96 52770.28 88888.00 2007-06-01 12:31:51.900 152 18249.02 87.89 52770.34 88888.00 2007-06-01 12:31:52.400 152 18249.05 87.88 52770.30 88888.00 2007-06-01 12:31:52.900 152 18249.11 87.92 52770.34 88888.00 2007-06-01 12:31:53.400 152 18249.10 87.87 52770.26 88888.00 2007-06-01 12:31:53.900 152 18249.08 87.87 52770.27 88888.00 2007-06-01 12:31:54.400 152 18249.09 87.87 52770.29 88888.00 2007-06-01 12:31:54.900 152 18249.08 87.88 52770.19 88888.00 2007-06-01 12:31:55.400 152 18249.15 87.87 52770.21 88888.00 2007-06-01 12:31:55.900 152 18249.15 87.93 52770.30 88888.00 2007-06-01 12:31:56.400 152 18249.22 87.96 52770.29 88888.00 2007-06-01 12:31:56.900 152 18249.15 87.99 52770.21 88888.00 2007-06-01 12:31:57.400 152 18249.17 87.94 52770.24 88888.00 2007-06-01 12:31:57.900 152 18249.09 87.89 52770.12 88888.00 2007-06-01 12:31:58.400 152 18249.06 87.87 52770.07 88888.00 2007-06-01 12:31:58.900 152 18249.11 87.88 52770.13 88888.00 2007-06-01 12:31:59.400 152 18249.11 87.91 52770.18 88888.00 2007-06-01 12:31:59.900 152 18249.16 87.89 52770.31 88888.00 2007-06-01 12:32:00.400 152 18249.17 87.79 52770.24 88888.00 2007-06-01 12:32:00.900 152 18249.10 87.75 52770.28 88888.00 2007-06-01 12:32:01.400 152 18249.05 87.85 52770.39 88888.00 2007-06-01 12:32:01.900 152 18249.10 87.88 52770.41 88888.00 2007-06-01 12:32:02.400 152 18249.14 87.88 52770.56 88888.00 2007-06-01 12:32:02.900 152 18249.21 87.96 52770.49 88888.00 2007-06-01 12:32:03.400 152 18249.19 87.96 52770.25 88888.00 2007-06-01 12:32:03.900 152 18249.14 87.88 52770.24 88888.00 2007-06-01 12:32:04.400 152 18249.14 87.90 52770.33 88888.00 2007-06-01 12:32:04.900 152 18249.13 87.95 52770.19 88888.00 2007-06-01 12:32:05.400 152 18249.14 87.99 52770.03 88888.00 2007-06-01 12:32:05.900 152 18249.20 88.04 52769.96 88888.00 2007-06-01 12:32:06.400 152 18249.15 88.03 52770.05 88888.00 2007-06-01 12:32:06.900 152 18249.05 87.95 52770.11 88888.00 2007-06-01 12:32:07.400 152 18249.13 87.99 52770.17 88888.00 2007-06-01 12:32:07.900 152 18249.19 87.95 52770.21 88888.00 2007-06-01 12:32:08.400 152 18249.14 87.93 52770.14 88888.00 2007-06-01 12:32:08.900 152 18249.13 87.84 52770.14 88888.00 2007-06-01 12:32:09.400 152 18249.14 87.79 52770.19 88888.00 2007-06-01 12:32:09.900 152 18249.11 87.71 52770.12 88888.00 2007-06-01 12:32:10.400 152 18249.10 87.76 52770.14 88888.00 2007-06-01 12:32:10.900 152 18248.99 87.82 52770.13 88888.00 2007-06-01 12:32:11.400 152 18249.09 87.91 52770.15 88888.00 2007-06-01 12:32:11.900 152 18249.10 87.89 52770.22 88888.00 2007-06-01 12:32:12.400 152 18249.03 87.81 52770.36 88888.00 2007-06-01 12:32:12.900 152 18249.14 87.77 52770.28 88888.00 2007-06-01 12:32:13.400 152 18249.18 87.71 52770.30 88888.00 2007-06-01 12:32:13.900 152 18249.18 87.79 52770.26 88888.00 2007-06-01 12:32:14.400 152 18249.13 87.77 52770.14 88888.00 2007-06-01 12:32:14.900 152 18249.05 87.78 52770.18 88888.00 2007-06-01 12:32:15.400 152 18249.09 87.71 52770.18 88888.00 2007-06-01 12:32:15.900 152 18249.08 87.74 52770.16 88888.00 2007-06-01 12:32:16.400 152 18249.10 87.80 52770.17 88888.00 2007-06-01 12:32:16.900 152 18249.15 87.79 52770.18 88888.00 2007-06-01 12:32:17.400 152 18249.13 87.77 52770.19 88888.00 2007-06-01 12:32:17.900 152 18249.14 87.76 52770.25 88888.00 2007-06-01 12:32:18.400 152 18249.15 87.80 52770.24 88888.00 2007-06-01 12:32:18.900 152 18249.22 87.74 52770.13 88888.00 2007-06-01 12:32:19.400 152 18249.19 87.76 52770.05 88888.00 2007-06-01 12:32:19.900 152 18249.22 87.82 52770.12 88888.00 2007-06-01 12:32:20.400 152 18249.25 87.79 52770.14 88888.00 2007-06-01 12:32:20.900 152 18249.20 87.74 52770.03 88888.00 2007-06-01 12:32:21.400 152 18249.15 87.75 52770.11 88888.00 2007-06-01 12:32:21.900 152 18249.16 87.86 52770.18 88888.00 2007-06-01 12:32:22.400 152 18249.19 87.84 52770.24 88888.00 2007-06-01 12:32:22.900 152 18249.13 87.86 52770.15 88888.00 2007-06-01 12:32:23.400 152 18249.24 87.78 52770.13 88888.00 2007-06-01 12:32:23.900 152 18249.24 87.74 52769.98 88888.00 2007-06-01 12:32:24.400 152 18249.16 87.79 52770.04 88888.00 2007-06-01 12:32:24.900 152 18249.18 87.75 52770.04 88888.00 2007-06-01 12:32:25.400 152 18249.11 87.73 52770.12 88888.00 2007-06-01 12:32:25.900 152 18249.09 87.73 52770.15 88888.00 2007-06-01 12:32:26.400 152 18249.11 87.74 52770.18 88888.00 2007-06-01 12:32:26.900 152 18249.10 87.71 52770.21 88888.00 2007-06-01 12:32:27.400 152 18249.13 87.70 52770.11 88888.00 2007-06-01 12:32:27.900 152 18249.08 87.76 52770.07 88888.00 2007-06-01 12:32:28.400 152 18249.13 87.68 52770.13 88888.00 2007-06-01 12:32:28.900 152 18249.14 87.75 52770.18 88888.00 2007-06-01 12:32:29.400 152 18249.18 87.72 52770.18 88888.00 2007-06-01 12:32:29.900 152 18249.18 87.65 52770.19 88888.00 2007-06-01 12:32:30.400 152 18249.21 87.70 52770.07 88888.00 2007-06-01 12:32:30.900 152 18249.21 87.74 52769.93 88888.00 2007-06-01 12:32:31.400 152 18249.19 87.76 52769.93 88888.00 2007-06-01 12:32:31.900 152 18249.18 87.71 52769.99 88888.00 2007-06-01 12:32:32.400 152 18249.26 87.75 52770.02 88888.00 2007-06-01 12:32:32.900 152 18249.22 87.69 52770.02 88888.00 2007-06-01 12:32:33.400 152 18249.18 87.73 52769.96 88888.00 2007-06-01 12:32:33.900 152 18249.19 87.75 52770.01 88888.00 2007-06-01 12:32:34.400 152 18249.18 87.71 52770.16 88888.00 2007-06-01 12:32:34.900 152 18249.15 87.72 52770.23 88888.00 2007-06-01 12:32:35.400 152 18249.14 87.63 52770.28 88888.00 2007-06-01 12:32:35.900 152 18249.19 87.60 52770.22 88888.00 2007-06-01 12:32:36.400 152 18249.06 87.63 52770.15 88888.00 2007-06-01 12:32:36.900 152 18249.07 87.66 52770.02 88888.00 2007-06-01 12:32:37.400 152 18249.10 87.68 52769.99 88888.00 2007-06-01 12:32:37.900 152 18249.11 87.63 52770.05 88888.00 2007-06-01 12:32:38.400 152 18249.09 87.63 52770.05 88888.00 2007-06-01 12:32:38.900 152 18249.13 87.67 52770.18 88888.00 2007-06-01 12:32:39.400 152 18249.15 87.56 52770.27 88888.00 2007-06-01 12:32:39.900 152 18249.16 87.52 52770.19 88888.00 2007-06-01 12:32:40.400 152 18249.15 87.48 52770.13 88888.00 2007-06-01 12:32:40.900 152 18249.10 87.44 52770.19 88888.00 2007-06-01 12:32:41.400 152 18249.05 87.46 52770.14 88888.00 2007-06-01 12:32:41.900 152 18249.09 87.37 52770.16 88888.00 2007-06-01 12:32:42.400 152 18249.02 87.40 52770.24 88888.00 2007-06-01 12:32:42.900 152 18249.00 87.43 52770.28 88888.00 2007-06-01 12:32:43.400 152 18249.08 87.44 52770.21 88888.00 2007-06-01 12:32:43.900 152 18249.10 87.47 52770.23 88888.00 2007-06-01 12:32:44.400 152 18249.07 87.47 52770.25 88888.00 2007-06-01 12:32:44.900 152 18249.08 87.44 52770.10 88888.00 2007-06-01 12:32:45.400 152 18249.04 87.39 52770.03 88888.00 2007-06-01 12:32:45.900 152 18249.08 87.38 52770.09 88888.00 2007-06-01 12:32:46.400 152 18249.04 87.35 52770.11 88888.00 2007-06-01 12:32:46.900 152 18248.99 87.36 52770.12 88888.00 2007-06-01 12:32:47.400 152 18248.92 87.40 52770.17 88888.00 2007-06-01 12:32:47.900 152 18248.92 87.38 52770.14 88888.00 2007-06-01 12:32:48.400 152 18248.95 87.33 52770.12 88888.00 2007-06-01 12:32:48.900 152 18248.97 87.36 52770.11 88888.00 2007-06-01 12:32:49.400 152 18249.08 87.42 52770.09 88888.00 2007-06-01 12:32:49.900 152 18249.04 87.43 52769.99 88888.00 2007-06-01 12:32:50.400 152 18249.03 87.41 52769.99 88888.00 2007-06-01 12:32:50.900 152 18249.07 87.48 52769.90 88888.00 2007-06-01 12:32:51.400 152 18249.05 87.61 52769.91 88888.00 2007-06-01 12:32:51.900 152 18249.04 87.61 52769.91 88888.00 2007-06-01 12:32:52.400 152 18248.94 87.62 52769.98 88888.00 2007-06-01 12:32:52.900 152 18248.98 87.66 52770.00 88888.00 2007-06-01 12:32:53.400 152 18249.08 87.48 52770.00 88888.00 2007-06-01 12:32:53.900 152 18248.99 87.55 52770.12 88888.00 2007-06-01 12:32:54.400 152 18249.15 87.65 52769.99 88888.00 2007-06-01 12:32:54.900 152 18249.13 87.68 52769.96 88888.00 2007-06-01 12:32:55.400 152 18249.06 87.49 52769.95 88888.00 2007-06-01 12:32:55.900 152 18249.05 87.39 52770.06 88888.00 2007-06-01 12:32:56.400 152 18249.07 87.42 52770.16 88888.00 2007-06-01 12:32:56.900 152 18249.02 87.41 52770.28 88888.00 2007-06-01 12:32:57.400 152 18248.98 87.27 52770.36 88888.00 2007-06-01 12:32:57.900 152 18249.06 87.06 52770.28 88888.00 2007-06-01 12:32:58.400 152 18249.13 86.96 52770.07 88888.00 2007-06-01 12:32:58.900 152 18249.11 87.00 52769.93 88888.00 2007-06-01 12:32:59.400 152 18249.10 86.93 52769.93 88888.00 2007-06-01 12:32:59.900 152 18249.06 86.86 52770.06 88888.00 2007-06-01 12:33:00.400 152 18249.10 86.86 52770.22 88888.00 2007-06-01 12:33:00.900 152 18249.14 86.92 52770.19 88888.00 2007-06-01 12:33:01.400 152 18249.18 86.97 52770.13 88888.00 2007-06-01 12:33:01.900 152 18249.25 87.01 52769.99 88888.00 2007-06-01 12:33:02.400 152 18249.19 86.95 52769.91 88888.00 2007-06-01 12:33:02.900 152 18249.16 86.85 52769.88 88888.00 2007-06-01 12:33:03.400 152 18249.10 86.89 52769.87 88888.00 2007-06-01 12:33:03.900 152 18249.09 86.91 52769.83 88888.00 2007-06-01 12:33:04.400 152 18249.13 86.98 52769.83 88888.00 2007-06-01 12:33:04.900 152 18249.15 86.98 52769.76 88888.00 2007-06-01 12:33:05.400 152 18249.14 86.89 52769.89 88888.00 2007-06-01 12:33:05.900 152 18249.09 87.01 52770.02 88888.00 2007-06-01 12:33:06.400 152 18249.07 87.12 52769.91 88888.00 2007-06-01 12:33:06.900 152 18249.11 87.13 52769.91 88888.00 2007-06-01 12:33:07.400 152 18249.13 87.05 52769.94 88888.00 2007-06-01 12:33:07.900 152 18249.03 86.87 52770.06 88888.00 2007-06-01 12:33:08.400 152 18249.05 86.82 52769.93 88888.00 2007-06-01 12:33:08.900 152 18249.05 86.84 52769.92 88888.00 2007-06-01 12:33:09.400 152 18249.05 87.02 52769.89 88888.00 2007-06-01 12:33:09.900 152 18249.13 86.93 52769.87 88888.00 2007-06-01 12:33:10.400 152 18249.16 86.89 52769.86 88888.00 2007-06-01 12:33:10.900 152 18249.16 86.93 52769.95 88888.00 2007-06-01 12:33:11.400 152 18249.30 86.94 52770.09 88888.00 2007-06-01 12:33:11.900 152 18249.34 86.98 52770.13 88888.00 2007-06-01 12:33:12.400 152 18249.28 86.86 52770.15 88888.00 2007-06-01 12:33:12.900 152 18249.24 86.80 52770.09 88888.00 2007-06-01 12:33:13.400 152 18249.19 86.80 52770.01 88888.00 2007-06-01 12:33:13.900 152 18249.08 86.81 52769.91 88888.00 2007-06-01 12:33:14.400 152 18249.07 86.80 52769.93 88888.00 2007-06-01 12:33:14.900 152 18249.22 87.01 52769.91 88888.00 2007-06-01 12:33:15.400 152 18249.16 87.06 52769.87 88888.00 2007-06-01 12:33:15.900 152 18249.13 86.98 52769.87 88888.00 2007-06-01 12:33:16.400 152 18249.11 86.92 52769.95 88888.00 2007-06-01 12:33:16.900 152 18249.18 86.94 52769.86 88888.00 2007-06-01 12:33:17.400 152 18249.25 87.08 52770.02 88888.00 2007-06-01 12:33:17.900 152 18249.18 87.22 52770.03 88888.00 2007-06-01 12:33:18.400 152 18249.18 87.25 52770.03 88888.00 2007-06-01 12:33:18.900 152 18249.07 87.12 52770.03 88888.00 2007-06-01 12:33:19.400 152 18249.13 87.03 52770.07 88888.00 2007-06-01 12:33:19.900 152 18249.19 87.10 52769.99 88888.00 2007-06-01 12:33:20.400 152 18249.28 87.08 52769.92 88888.00 2007-06-01 12:33:20.900 152 18249.27 87.15 52770.06 88888.00 2007-06-01 12:33:21.400 152 18249.28 87.18 52770.13 88888.00 2007-06-01 12:33:21.900 152 18249.31 87.11 52770.07 88888.00 2007-06-01 12:33:22.400 152 18249.30 87.10 52770.01 88888.00 2007-06-01 12:33:22.900 152 18249.38 87.12 52769.98 88888.00 2007-06-01 12:33:23.400 152 18249.40 87.11 52769.90 88888.00 2007-06-01 12:33:23.900 152 18249.31 87.04 52769.88 88888.00 2007-06-01 12:33:24.400 152 18249.34 86.93 52770.03 88888.00 2007-06-01 12:33:24.900 152 18249.30 86.95 52770.16 88888.00 2007-06-01 12:33:25.400 152 18249.20 87.01 52770.09 88888.00 2007-06-01 12:33:25.900 152 18249.24 87.05 52770.16 88888.00 2007-06-01 12:33:26.400 152 18249.27 87.08 52770.19 88888.00 2007-06-01 12:33:26.900 152 18249.34 87.09 52770.17 88888.00 2007-06-01 12:33:27.400 152 18249.25 87.07 52770.11 88888.00 2007-06-01 12:33:27.900 152 18249.19 87.04 52770.12 88888.00 2007-06-01 12:33:28.400 152 18249.21 87.08 52770.16 88888.00 2007-06-01 12:33:28.900 152 18249.31 87.10 52770.12 88888.00 2007-06-01 12:33:29.400 152 18249.32 87.06 52770.13 88888.00 2007-06-01 12:33:29.900 152 18249.39 87.06 52770.11 88888.00 2007-06-01 12:33:30.400 152 18249.46 87.07 52770.12 88888.00 2007-06-01 12:33:30.900 152 18249.41 87.13 52770.09 88888.00 2007-06-01 12:33:31.400 152 18249.36 87.29 52770.06 88888.00 2007-06-01 12:33:31.900 152 18249.37 87.32 52770.11 88888.00 2007-06-01 12:33:32.400 152 18249.39 87.31 52770.07 88888.00 2007-06-01 12:33:32.900 152 18249.43 87.39 52770.00 88888.00 2007-06-01 12:33:33.400 152 18249.42 87.30 52769.96 88888.00 2007-06-01 12:33:33.900 152 18249.41 87.32 52770.01 88888.00 2007-06-01 12:33:34.400 152 18249.40 87.34 52769.94 88888.00 2007-06-01 12:33:34.900 152 18249.28 87.24 52770.03 88888.00 2007-06-01 12:33:35.400 152 18249.35 87.22 52770.11 88888.00 2007-06-01 12:33:35.900 152 18249.30 87.19 52769.93 88888.00 2007-06-01 12:33:36.400 152 18249.34 87.20 52770.09 88888.00 2007-06-01 12:33:36.900 152 18249.41 87.20 52770.15 88888.00 2007-06-01 12:33:37.400 152 18249.48 87.37 52770.09 88888.00 2007-06-01 12:33:37.900 152 18249.58 87.42 52770.02 88888.00 2007-06-01 12:33:38.400 152 18249.60 87.36 52769.93 88888.00 2007-06-01 12:33:38.900 152 18249.52 87.31 52769.87 88888.00 2007-06-01 12:33:39.400 152 18249.43 87.35 52769.88 88888.00 2007-06-01 12:33:39.900 152 18249.40 87.37 52769.86 88888.00 2007-06-01 12:33:40.400 152 18249.42 87.45 52769.94 88888.00 2007-06-01 12:33:40.900 152 18249.39 87.43 52769.92 88888.00 2007-06-01 12:33:41.400 152 18249.52 87.40 52769.90 88888.00 2007-06-01 12:33:41.900 152 18249.52 87.38 52769.93 88888.00 2007-06-01 12:33:42.400 152 18249.49 87.40 52769.98 88888.00 2007-06-01 12:33:42.900 152 18249.51 87.35 52769.93 88888.00 2007-06-01 12:33:43.400 152 18249.52 87.34 52770.11 88888.00 2007-06-01 12:33:43.900 152 18249.54 87.35 52770.07 88888.00 2007-06-01 12:33:44.400 152 18249.42 87.34 52770.06 88888.00 2007-06-01 12:33:44.900 152 18249.47 87.32 52770.07 88888.00 2007-06-01 12:33:45.400 152 18249.51 87.36 52770.10 88888.00 2007-06-01 12:33:45.900 152 18249.43 87.40 52770.26 88888.00 2007-06-01 12:33:46.400 152 18249.49 87.42 52770.24 88888.00 2007-06-01 12:33:46.900 152 18249.70 87.31 52770.24 88888.00 2007-06-01 12:33:47.400 152 18249.69 87.25 52770.09 88888.00 2007-06-01 12:33:47.900 152 18249.54 87.30 52770.02 88888.00 2007-06-01 12:33:48.400 152 18249.51 87.29 52769.99 88888.00 2007-06-01 12:33:48.900 152 18249.58 87.10 52769.89 88888.00 2007-06-01 12:33:49.400 152 18249.54 86.96 52769.93 88888.00 2007-06-01 12:33:49.900 152 18249.57 86.99 52769.93 88888.00 2007-06-01 12:33:50.400 152 18249.62 87.11 52769.80 88888.00 2007-06-01 12:33:50.900 152 18249.65 87.01 52769.79 88888.00 2007-06-01 12:33:51.400 152 18249.62 87.08 52769.79 88888.00 2007-06-01 12:33:51.900 152 18249.56 87.04 52769.93 88888.00 2007-06-01 12:33:52.400 152 18249.61 86.99 52769.87 88888.00 2007-06-01 12:33:52.900 152 18249.68 87.01 52769.83 88888.00 2007-06-01 12:33:53.400 152 18249.72 87.03 52769.82 88888.00 2007-06-01 12:33:53.900 152 18249.67 87.01 52769.80 88888.00 2007-06-01 12:33:54.400 152 18249.69 87.02 52769.72 88888.00 2007-06-01 12:33:54.900 152 18249.67 87.04 52769.75 88888.00 2007-06-01 12:33:55.400 152 18249.61 87.00 52769.73 88888.00 2007-06-01 12:33:55.900 152 18249.58 87.12 52769.81 88888.00 2007-06-01 12:33:56.400 152 18249.61 87.13 52769.80 88888.00 2007-06-01 12:33:56.900 152 18249.68 86.97 52769.79 88888.00 2007-06-01 12:33:57.400 152 18249.74 86.99 52769.84 88888.00 2007-06-01 12:33:57.900 152 18249.79 87.02 52769.87 88888.00 2007-06-01 12:33:58.400 152 18249.71 87.07 52769.84 88888.00 2007-06-01 12:33:58.900 152 18249.63 87.10 52769.89 88888.00 2007-06-01 12:33:59.400 152 18249.65 87.08 52770.00 88888.00 2007-06-01 12:33:59.900 152 18249.59 86.97 52770.00 88888.00 2007-06-01 12:34:00.400 152 18249.57 87.20 52769.98 88888.00 2007-06-01 12:34:00.900 152 18249.49 87.12 52769.84 88888.00 2007-06-01 12:34:01.400 152 18249.54 86.93 52769.82 88888.00 2007-06-01 12:34:01.900 152 18249.63 86.88 52769.98 88888.00 2007-06-01 12:34:02.400 152 18249.57 86.86 52769.95 88888.00 2007-06-01 12:34:02.900 152 18249.49 86.90 52769.93 88888.00 2007-06-01 12:34:03.400 152 18249.58 86.95 52769.89 88888.00 2007-06-01 12:34:03.900 152 18249.56 86.89 52769.90 88888.00 2007-06-01 12:34:04.400 152 18249.57 86.89 52769.89 88888.00 2007-06-01 12:34:04.900 152 18249.62 86.90 52769.91 88888.00 2007-06-01 12:34:05.400 152 18249.58 86.90 52769.98 88888.00 2007-06-01 12:34:05.900 152 18249.56 86.91 52769.93 88888.00 2007-06-01 12:34:06.400 152 18249.58 87.12 52769.89 88888.00 2007-06-01 12:34:06.900 152 18249.63 87.28 52770.03 88888.00 2007-06-01 12:34:07.400 152 18249.63 87.22 52770.02 88888.00 2007-06-01 12:34:07.900 152 18249.72 87.07 52770.02 88888.00 2007-06-01 12:34:08.400 152 18249.69 86.96 52769.91 88888.00 2007-06-01 12:34:08.900 152 18249.65 86.90 52769.80 88888.00 2007-06-01 12:34:09.400 152 18249.58 86.89 52769.75 88888.00 2007-06-01 12:34:09.900 152 18249.63 86.96 52769.86 88888.00 2007-06-01 12:34:10.400 152 18249.64 87.00 52769.93 88888.00 2007-06-01 12:34:10.900 152 18249.63 86.92 52769.99 88888.00 2007-06-01 12:34:11.400 152 18249.67 86.92 52769.95 88888.00 2007-06-01 12:34:11.900 152 18249.74 86.96 52769.86 88888.00 2007-06-01 12:34:12.400 152 18249.69 87.02 52769.83 88888.00 2007-06-01 12:34:12.900 152 18249.69 87.07 52769.81 88888.00 2007-06-01 12:34:13.400 152 18249.74 87.04 52769.80 88888.00 2007-06-01 12:34:13.900 152 18249.85 87.11 52769.90 88888.00 2007-06-01 12:34:14.400 152 18249.84 87.11 52769.86 88888.00 2007-06-01 12:34:14.900 152 18249.81 87.03 52769.73 88888.00 2007-06-01 12:34:15.400 152 18249.86 87.02 52769.75 88888.00 2007-06-01 12:34:15.900 152 18249.78 86.99 52769.78 88888.00 2007-06-01 12:34:16.400 152 18249.80 86.98 52769.70 88888.00 2007-06-01 12:34:16.900 152 18249.91 86.99 52769.77 88888.00 2007-06-01 12:34:17.400 152 18249.83 86.93 52769.86 88888.00 2007-06-01 12:34:17.900 152 18249.83 86.94 52769.90 88888.00 2007-06-01 12:34:18.400 152 18249.85 86.89 52769.81 88888.00 2007-06-01 12:34:18.900 152 18249.78 86.88 52769.83 88888.00 2007-06-01 12:34:19.400 152 18249.80 86.87 52769.73 88888.00 2007-06-01 12:34:19.900 152 18249.75 86.91 52769.75 88888.00 2007-06-01 12:34:20.400 152 18249.73 86.80 52769.69 88888.00 2007-06-01 12:34:20.900 152 18249.73 86.80 52769.67 88888.00 2007-06-01 12:34:21.400 152 18249.74 86.84 52769.88 88888.00 2007-06-01 12:34:21.900 152 18249.81 86.90 52769.83 88888.00 2007-06-01 12:34:22.400 152 18249.76 86.89 52769.90 88888.00 2007-06-01 12:34:22.900 152 18249.82 86.80 52769.94 88888.00 2007-06-01 12:34:23.400 152 18249.69 86.85 52770.00 88888.00 2007-06-01 12:34:23.900 152 18249.67 86.81 52770.03 88888.00 2007-06-01 12:34:24.400 152 18249.79 86.73 52770.00 88888.00 2007-06-01 12:34:24.900 152 18249.83 86.81 52769.92 88888.00 2007-06-01 12:34:25.400 152 18249.93 86.75 52769.94 88888.00 2007-06-01 12:34:25.900 152 18249.87 86.86 52770.00 88888.00 2007-06-01 12:34:26.400 152 18249.83 86.88 52769.90 88888.00 2007-06-01 12:34:26.900 152 18249.85 86.93 52769.81 88888.00 2007-06-01 12:34:27.400 152 18249.87 87.00 52769.73 88888.00 2007-06-01 12:34:27.900 152 18249.80 86.99 52769.78 88888.00 2007-06-01 12:34:28.400 152 18249.81 86.94 52769.76 88888.00 2007-06-01 12:34:28.900 152 18249.80 86.86 52769.80 88888.00 2007-06-01 12:34:29.400 152 18249.84 86.85 52769.90 88888.00 2007-06-01 12:34:29.900 152 18249.92 86.78 52769.93 88888.00 2007-06-01 12:34:30.400 152 18249.89 86.82 52770.05 88888.00 2007-06-01 12:34:30.900 152 18249.89 86.93 52770.14 88888.00 2007-06-01 12:34:31.400 152 18249.89 86.84 52770.10 88888.00 2007-06-01 12:34:31.900 152 18249.83 86.81 52770.10 88888.00 2007-06-01 12:34:32.400 152 18249.86 86.85 52770.02 88888.00 2007-06-01 12:34:32.900 152 18249.83 86.85 52769.94 88888.00 2007-06-01 12:34:33.400 152 18249.75 86.86 52769.92 88888.00 2007-06-01 12:34:33.900 152 18249.75 86.77 52769.86 88888.00 2007-06-01 12:34:34.400 152 18249.86 86.71 52769.90 88888.00 2007-06-01 12:34:34.900 152 18249.89 86.66 52770.03 88888.00 2007-06-01 12:34:35.400 152 18249.84 86.64 52770.04 88888.00 2007-06-01 12:34:35.900 152 18249.78 86.68 52770.02 88888.00 2007-06-01 12:34:36.400 152 18249.74 86.71 52769.96 88888.00 2007-06-01 12:34:36.900 152 18249.91 86.80 52769.87 88888.00 2007-06-01 12:34:37.400 152 18249.95 86.86 52769.90 88888.00 2007-06-01 12:34:37.900 152 18249.81 86.90 52769.89 88888.00 2007-06-01 12:34:38.400 152 18249.80 86.89 52769.93 88888.00 2007-06-01 12:34:38.900 152 18249.80 86.87 52770.02 88888.00 2007-06-01 12:34:39.400 152 18249.82 86.88 52769.96 88888.00 2007-06-01 12:34:39.900 152 18249.81 86.87 52770.02 88888.00 2007-06-01 12:34:40.400 152 18249.80 86.80 52769.96 88888.00 2007-06-01 12:34:40.900 152 18249.73 86.75 52769.93 88888.00 2007-06-01 12:34:41.400 152 18249.70 86.74 52769.92 88888.00 2007-06-01 12:34:41.900 152 18249.87 86.73 52769.92 88888.00 2007-06-01 12:34:42.400 152 18249.80 86.72 52769.91 88888.00 2007-06-01 12:34:42.900 152 18249.70 86.61 52769.93 88888.00 2007-06-01 12:34:43.400 152 18249.57 86.61 52769.91 88888.00 2007-06-01 12:34:43.900 152 18249.67 86.59 52769.94 88888.00 2007-06-01 12:34:44.400 152 18249.75 86.62 52769.86 88888.00 2007-06-01 12:34:44.900 152 18249.75 86.65 52769.93 88888.00 2007-06-01 12:34:45.400 152 18249.69 86.56 52769.99 88888.00 2007-06-01 12:34:45.900 152 18249.70 86.56 52769.99 88888.00 2007-06-01 12:34:46.400 152 18249.69 86.63 52770.02 88888.00 2007-06-01 12:34:46.900 152 18249.68 86.61 52769.99 88888.00 2007-06-01 12:34:47.400 152 18249.67 86.63 52770.06 88888.00 2007-06-01 12:34:47.900 152 18249.69 86.62 52770.14 88888.00 2007-06-01 12:34:48.400 152 18249.69 86.60 52770.06 88888.00 2007-06-01 12:34:48.900 152 18249.69 86.61 52769.99 88888.00 2007-06-01 12:34:49.400 152 18249.81 86.59 52770.03 88888.00 2007-06-01 12:34:49.900 152 18249.70 86.55 52770.19 88888.00 2007-06-01 12:34:50.400 152 18249.68 86.46 52770.27 88888.00 2007-06-01 12:34:50.900 152 18249.73 86.47 52770.26 88888.00 2007-06-01 12:34:51.400 152 18249.78 86.67 52770.18 88888.00 2007-06-01 12:34:51.900 152 18249.70 86.68 52770.07 88888.00 2007-06-01 12:34:52.400 152 18249.67 86.72 52769.89 88888.00 2007-06-01 12:34:52.900 152 18249.61 86.73 52769.98 88888.00 2007-06-01 12:34:53.400 152 18249.64 86.61 52770.03 88888.00 2007-06-01 12:34:53.900 152 18249.69 86.56 52770.06 88888.00 2007-06-01 12:34:54.400 152 18249.81 86.55 52769.99 88888.00 2007-06-01 12:34:54.900 152 18249.70 86.58 52769.92 88888.00 2007-06-01 12:34:55.400 152 18249.62 86.64 52769.99 88888.00 2007-06-01 12:34:55.900 152 18249.69 86.64 52769.91 88888.00 2007-06-01 12:34:56.400 152 18249.72 86.65 52769.86 88888.00 2007-06-01 12:34:56.900 152 18249.64 86.64 52769.98 88888.00 2007-06-01 12:34:57.400 152 18249.61 86.60 52769.93 88888.00 2007-06-01 12:34:57.900 152 18249.56 86.47 52769.95 88888.00 2007-06-01 12:34:58.400 152 18249.47 86.40 52769.91 88888.00 2007-06-01 12:34:58.900 152 18249.41 86.45 52769.94 88888.00 2007-06-01 12:34:59.400 152 18249.39 86.47 52769.93 88888.00 2007-06-01 12:34:59.900 152 18249.37 86.53 52769.94 88888.00 2007-06-01 12:35:00.400 152 18249.34 86.57 52770.05 88888.00 2007-06-01 12:35:00.900 152 18249.47 86.62 52770.10 88888.00 2007-06-01 12:35:01.400 152 18249.50 86.54 52770.07 88888.00 2007-06-01 12:35:01.900 152 18249.46 86.73 52770.05 88888.00 2007-06-01 12:35:02.400 152 18249.57 86.70 52770.04 88888.00 2007-06-01 12:35:02.900 152 18249.54 86.60 52770.04 88888.00 2007-06-01 12:35:03.400 152 18249.47 86.63 52770.04 88888.00 2007-06-01 12:35:03.900 152 18249.52 86.64 52770.02 88888.00 2007-06-01 12:35:04.400 152 18249.52 86.59 52769.94 88888.00 2007-06-01 12:35:04.900 152 18249.61 86.56 52769.94 88888.00 2007-06-01 12:35:05.400 152 18249.58 86.62 52770.06 88888.00 2007-06-01 12:35:05.900 152 18249.64 86.73 52769.92 88888.00 2007-06-01 12:35:06.400 152 18249.63 86.63 52769.86 88888.00 2007-06-01 12:35:06.900 152 18249.65 86.45 52770.03 88888.00 2007-06-01 12:35:07.400 152 18249.72 86.41 52770.10 88888.00 2007-06-01 12:35:07.900 152 18249.60 86.41 52770.05 88888.00 2007-06-01 12:35:08.400 152 18249.60 86.41 52770.02 88888.00 2007-06-01 12:35:08.900 152 18249.64 86.41 52770.10 88888.00 2007-06-01 12:35:09.400 152 18249.62 86.48 52770.07 88888.00 2007-06-01 12:35:09.900 152 18249.57 86.51 52770.04 88888.00 2007-06-01 12:35:10.400 152 18249.56 86.48 52770.02 88888.00 2007-06-01 12:35:10.900 152 18249.62 86.49 52769.93 88888.00 2007-06-01 12:35:11.400 152 18249.63 86.51 52770.00 88888.00 2007-06-01 12:35:11.900 152 18249.70 86.54 52769.98 88888.00 2007-06-01 12:35:12.400 152 18249.65 86.61 52769.94 88888.00 2007-06-01 12:35:12.900 152 18249.68 86.62 52769.88 88888.00 2007-06-01 12:35:13.400 152 18249.65 86.56 52769.95 88888.00 2007-06-01 12:35:13.900 152 18249.64 86.46 52770.03 88888.00 2007-06-01 12:35:14.400 152 18249.69 86.54 52770.02 88888.00 2007-06-01 12:35:14.900 152 18249.63 86.37 52770.10 88888.00 2007-06-01 12:35:15.400 152 18249.64 86.36 52770.06 88888.00 2007-06-01 12:35:15.900 152 18249.67 86.38 52769.96 88888.00 2007-06-01 12:35:16.400 152 18249.62 86.33 52769.99 88888.00 2007-06-01 12:35:16.900 152 18249.62 86.31 52770.06 88888.00 2007-06-01 12:35:17.400 152 18249.75 86.27 52770.09 88888.00 2007-06-01 12:35:17.900 152 18249.79 86.27 52769.91 88888.00 2007-06-01 12:35:18.400 152 18249.73 86.32 52769.90 88888.00 2007-06-01 12:35:18.900 152 18249.72 86.40 52769.82 88888.00 2007-06-01 12:35:19.400 152 18249.73 86.35 52769.83 88888.00 2007-06-01 12:35:19.900 152 18249.76 86.35 52770.00 88888.00 2007-06-01 12:35:20.400 152 18249.89 86.34 52769.96 88888.00 2007-06-01 12:35:20.900 152 18249.80 86.33 52769.93 88888.00 2007-06-01 12:35:21.400 152 18249.72 86.30 52769.93 88888.00 2007-06-01 12:35:21.900 152 18249.73 86.35 52770.09 88888.00 2007-06-01 12:35:22.397 152 18249.65 86.37 52770.09 88888.00 2007-06-01 12:35:22.907 152 18249.57 86.33 52770.01 88888.00 2007-06-01 12:35:23.407 152 18249.54 86.34 52769.98 88888.00 2007-06-01 12:35:23.907 152 18249.51 86.33 52770.01 88888.00 2007-06-01 12:35:24.407 152 18249.52 86.31 52770.00 88888.00 2007-06-01 12:35:24.907 152 18249.76 86.39 52770.12 88888.00 2007-06-01 12:35:25.407 152 18249.79 86.33 52770.15 88888.00 2007-06-01 12:35:25.907 152 18249.79 86.24 52770.03 88888.00 2007-06-01 12:35:26.407 152 18249.87 86.26 52769.92 88888.00 2007-06-01 12:35:26.907 152 18249.80 86.21 52769.82 88888.00 2007-06-01 12:35:27.407 152 18249.72 86.13 52769.76 88888.00 2007-06-01 12:35:27.907 152 18249.73 86.15 52769.81 88888.00 2007-06-01 12:35:28.407 152 18249.72 86.16 52769.94 88888.00 2007-06-01 12:35:28.907 152 18249.81 86.18 52769.90 88888.00 2007-06-01 12:35:29.407 152 18249.85 86.26 52769.91 88888.00 2007-06-01 12:35:29.907 152 18249.96 86.26 52769.95 88888.00 2007-06-01 12:35:30.407 152 18249.92 86.37 52770.00 88888.00 2007-06-01 12:35:30.907 152 18249.87 86.33 52769.98 88888.00 2007-06-01 12:35:31.407 152 18249.84 86.31 52769.87 88888.00 2007-06-01 12:35:31.907 152 18249.87 86.31 52769.84 88888.00 2007-06-01 12:35:32.407 152 18249.83 86.31 52769.78 88888.00 2007-06-01 12:35:32.907 152 18249.76 86.38 52769.80 88888.00 2007-06-01 12:35:33.407 152 18249.79 86.33 52769.92 88888.00 2007-06-01 12:35:33.907 152 18249.81 86.37 52769.98 88888.00 2007-06-01 12:35:34.407 152 18249.93 86.42 52770.04 88888.00 2007-06-01 12:35:34.907 152 18249.89 86.41 52769.95 88888.00 2007-06-01 12:35:35.407 152 18249.74 86.35 52770.02 88888.00 2007-06-01 12:35:35.907 152 18249.70 86.33 52770.06 88888.00 2007-06-01 12:35:36.407 152 18249.74 86.26 52770.09 88888.00 2007-06-01 12:35:36.907 152 18249.91 86.31 52770.15 88888.00 2007-06-01 12:35:37.407 152 18249.89 86.32 52770.05 88888.00 2007-06-01 12:35:37.907 152 18249.80 86.32 52770.00 88888.00 2007-06-01 12:35:38.407 152 18249.74 86.33 52769.94 88888.00 2007-06-01 12:35:38.907 152 18249.82 86.30 52769.94 88888.00 2007-06-01 12:35:39.407 152 18249.91 86.25 52769.95 88888.00 2007-06-01 12:35:39.907 152 18249.94 86.32 52769.89 88888.00 2007-06-01 12:35:40.407 152 18249.87 86.36 52769.83 88888.00 2007-06-01 12:35:40.907 152 18249.86 86.40 52769.90 88888.00 2007-06-01 12:35:41.407 152 18249.85 86.43 52770.06 88888.00 2007-06-01 12:35:41.907 152 18249.85 86.45 52770.16 88888.00 2007-06-01 12:35:42.407 152 18249.85 86.43 52770.03 88888.00 2007-06-01 12:35:42.907 152 18249.81 86.45 52769.94 88888.00 2007-06-01 12:35:43.407 152 18249.72 86.52 52769.84 88888.00 2007-06-01 12:35:43.907 152 18249.69 86.51 52769.77 88888.00 2007-06-01 12:35:44.407 152 18249.71 86.56 52769.75 88888.00 2007-06-01 12:35:44.907 152 18249.63 86.56 52769.82 88888.00 2007-06-01 12:35:45.407 152 18249.69 86.55 52770.03 88888.00 2007-06-01 12:35:45.907 152 18249.74 86.49 52770.15 88888.00 2007-06-01 12:35:46.407 152 18249.70 86.57 52770.07 88888.00 2007-06-01 12:35:46.907 152 18249.61 86.58 52769.98 88888.00 2007-06-01 12:35:47.407 152 18249.65 86.57 52770.04 88888.00 2007-06-01 12:35:47.907 152 18249.68 86.54 52770.03 88888.00 2007-06-01 12:35:48.407 152 18249.75 86.51 52769.92 88888.00 2007-06-01 12:35:48.907 152 18249.79 86.51 52769.83 88888.00 2007-06-01 12:35:49.407 152 18249.87 86.56 52769.81 88888.00 2007-06-01 12:35:49.907 152 18249.78 86.65 52769.88 88888.00 2007-06-01 12:35:50.407 152 18249.75 86.66 52769.78 88888.00 2007-06-01 12:35:50.907 152 18249.70 86.54 52769.79 88888.00 2007-06-01 12:35:51.407 152 18249.69 86.54 52769.76 88888.00 2007-06-01 12:35:51.907 152 18249.73 86.53 52769.78 88888.00 2007-06-01 12:35:52.407 152 18249.75 86.54 52769.72 88888.00 2007-06-01 12:35:52.907 152 18249.71 86.46 52769.76 88888.00 2007-06-01 12:35:53.407 152 18249.76 86.46 52769.67 88888.00 2007-06-01 12:35:53.907 152 18249.80 86.51 52769.65 88888.00 2007-06-01 12:35:54.407 152 18249.67 86.53 52769.78 88888.00 2007-06-01 12:35:54.907 152 18249.67 86.46 52769.79 88888.00 2007-06-01 12:35:55.407 152 18249.65 86.45 52769.78 88888.00 2007-06-01 12:35:55.907 152 18249.51 86.47 52769.79 88888.00 2007-06-01 12:35:56.407 152 18249.54 86.43 52769.89 88888.00 2007-06-01 12:35:56.907 152 18249.52 86.49 52769.96 88888.00 2007-06-01 12:35:57.407 152 18249.51 86.58 52770.03 88888.00 2007-06-01 12:35:57.907 152 18249.53 86.62 52770.04 88888.00 2007-06-01 12:35:58.407 152 18249.58 86.69 52770.07 88888.00 2007-06-01 12:35:58.907 152 18249.52 86.71 52770.11 88888.00 2007-06-01 12:35:59.407 152 18249.58 86.71 52770.05 88888.00 2007-06-01 12:35:59.907 152 18249.71 86.70 52769.99 88888.00 2007-06-01 12:36:00.407 152 18249.67 86.66 52770.02 88888.00 2007-06-01 12:36:00.907 152 18249.65 86.63 52769.95 88888.00 2007-06-01 12:36:01.407 152 18249.71 86.64 52769.87 88888.00 2007-06-01 12:36:01.907 152 18249.72 86.71 52769.81 88888.00 2007-06-01 12:36:02.407 152 18249.70 86.70 52769.86 88888.00 2007-06-01 12:36:02.907 152 18249.81 86.90 52769.93 88888.00 2007-06-01 12:36:03.407 152 18249.78 86.89 52769.88 88888.00 2007-06-01 12:36:03.907 152 18249.76 86.69 52769.84 88888.00 2007-06-01 12:36:04.407 152 18249.61 86.69 52769.98 88888.00 2007-06-01 12:36:04.907 152 18249.64 86.94 52769.94 88888.00 2007-06-01 12:36:05.407 152 18249.65 87.00 52769.95 88888.00 2007-06-01 12:36:05.907 152 18249.65 86.84 52769.95 88888.00 2007-06-01 12:36:06.407 152 18249.62 86.76 52769.94 88888.00 2007-06-01 12:36:06.907 152 18249.68 86.66 52769.84 88888.00 2007-06-01 12:36:07.407 152 18249.67 86.77 52769.69 88888.00 2007-06-01 12:36:07.907 152 18249.65 86.71 52769.79 88888.00 2007-06-01 12:36:08.407 152 18249.67 86.72 52769.94 88888.00 2007-06-01 12:36:08.907 152 18249.67 86.68 52769.83 88888.00 2007-06-01 12:36:09.407 152 18249.62 86.68 52769.83 88888.00 2007-06-01 12:36:09.907 152 18249.69 86.68 52769.86 88888.00 2007-06-01 12:36:10.407 152 18249.73 86.64 52769.84 88888.00 2007-06-01 12:36:10.907 152 18249.68 86.67 52769.86 88888.00 2007-06-01 12:36:11.407 152 18249.75 86.61 52769.88 88888.00 2007-06-01 12:36:11.907 152 18249.74 86.60 52769.79 88888.00 2007-06-01 12:36:12.407 152 18249.68 86.67 52769.77 88888.00 2007-06-01 12:36:12.907 152 18249.78 86.74 52769.75 88888.00 2007-06-01 12:36:13.407 152 18249.73 86.69 52769.76 88888.00 2007-06-01 12:36:13.907 152 18249.68 86.75 52769.79 88888.00 2007-06-01 12:36:14.407 152 18249.71 86.70 52769.90 88888.00 2007-06-01 12:36:14.907 152 18249.70 86.70 52769.80 88888.00 2007-06-01 12:36:15.407 152 18249.73 86.67 52769.69 88888.00 2007-06-01 12:36:15.907 152 18249.74 86.64 52769.78 88888.00 2007-06-01 12:36:16.407 152 18249.70 86.59 52769.73 88888.00 2007-06-01 12:36:16.907 152 18249.80 86.68 52769.81 88888.00 2007-06-01 12:36:17.407 152 18249.75 86.63 52769.86 88888.00 2007-06-01 12:36:17.907 152 18249.73 86.59 52769.96 88888.00 2007-06-01 12:36:18.407 152 18249.69 86.60 52769.86 88888.00 2007-06-01 12:36:18.907 152 18249.74 86.58 52769.80 88888.00 2007-06-01 12:36:19.407 152 18249.73 86.59 52769.80 88888.00 2007-06-01 12:36:19.907 152 18249.63 86.60 52769.79 88888.00 2007-06-01 12:36:20.407 152 18249.47 86.61 52769.87 88888.00 2007-06-01 12:36:20.907 152 18249.56 86.56 52769.88 88888.00 2007-06-01 12:36:21.407 152 18249.61 86.62 52769.87 88888.00 2007-06-01 12:36:21.907 152 18249.56 86.70 52769.82 88888.00 2007-06-01 12:36:22.407 152 18249.64 86.67 52769.81 88888.00 2007-06-01 12:36:22.907 152 18249.61 86.64 52769.90 88888.00 2007-06-01 12:36:23.407 152 18249.56 86.62 52769.90 88888.00 2007-06-01 12:36:23.907 152 18249.60 86.57 52769.94 88888.00 2007-06-01 12:36:24.407 152 18249.56 86.48 52769.79 88888.00 2007-06-01 12:36:24.907 152 18249.53 86.59 52769.68 88888.00 2007-06-01 12:36:25.407 152 18249.58 86.64 52769.57 88888.00 2007-06-01 12:36:25.907 152 18249.53 86.63 52769.76 88888.00 2007-06-01 12:36:26.407 152 18249.50 86.57 52769.71 88888.00 2007-06-01 12:36:26.907 152 18249.50 86.52 52769.76 88888.00 2007-06-01 12:36:27.407 152 18249.48 86.57 52769.80 88888.00 2007-06-01 12:36:27.907 152 18249.46 86.65 52769.60 88888.00 2007-06-01 12:36:28.407 152 18249.52 86.70 52769.47 88888.00 2007-06-01 12:36:28.907 152 18249.50 86.68 52769.51 88888.00 2007-06-01 12:36:29.407 152 18249.39 86.61 52769.53 88888.00 2007-06-01 12:36:29.907 152 18249.53 86.57 52769.46 88888.00 2007-06-01 12:36:30.407 152 18249.52 86.62 52769.49 88888.00 2007-06-01 12:36:30.907 152 18249.56 86.56 52769.49 88888.00 2007-06-01 12:36:31.407 152 18249.57 86.56 52769.58 88888.00 2007-06-01 12:36:31.907 152 18249.58 86.53 52769.63 88888.00 2007-06-01 12:36:32.407 152 18249.53 86.56 52769.63 88888.00 2007-06-01 12:36:32.907 152 18249.64 86.54 52769.66 88888.00 2007-06-01 12:36:33.407 152 18249.58 86.56 52769.61 88888.00 2007-06-01 12:36:33.907 152 18249.61 86.58 52769.57 88888.00 2007-06-01 12:36:34.407 152 18249.58 86.49 52769.59 88888.00 2007-06-01 12:36:34.907 152 18249.58 86.46 52769.58 88888.00 2007-06-01 12:36:35.407 152 18249.74 86.49 52769.47 88888.00 2007-06-01 12:36:35.907 152 18249.86 86.56 52769.47 88888.00 2007-06-01 12:36:36.407 152 18249.83 86.53 52769.42 88888.00 2007-06-01 12:36:36.907 152 18249.70 86.62 52769.43 88888.00 2007-06-01 12:36:37.407 152 18249.63 86.61 52769.40 88888.00 2007-06-01 12:36:37.907 152 18249.61 86.58 52769.43 88888.00 2007-06-01 12:36:38.407 152 18249.61 86.58 52769.42 88888.00 2007-06-01 12:36:38.907 152 18249.65 86.53 52769.44 88888.00 2007-06-01 12:36:39.407 152 18249.67 86.57 52769.41 88888.00 2007-06-01 12:36:39.907 152 18249.71 86.54 52769.43 88888.00 2007-06-01 12:36:40.407 152 18249.71 86.48 52769.46 88888.00 2007-06-01 12:36:40.907 152 18249.65 86.51 52769.58 88888.00 2007-06-01 12:36:41.407 152 18249.61 86.48 52769.64 88888.00 2007-06-01 12:36:41.907 152 18249.63 86.43 52769.56 88888.00 2007-06-01 12:36:42.407 152 18249.68 86.44 52769.66 88888.00 2007-06-01 12:36:42.907 152 18249.69 86.45 52769.69 88888.00 2007-06-01 12:36:43.407 152 18249.75 86.47 52769.75 88888.00 2007-06-01 12:36:43.907 152 18249.71 86.47 52769.69 88888.00 2007-06-01 12:36:44.407 152 18249.74 86.51 52769.59 88888.00 2007-06-01 12:36:44.907 152 18249.78 86.49 52769.53 88888.00 2007-06-01 12:36:45.407 152 18249.73 86.52 52769.63 88888.00 2007-06-01 12:36:45.907 152 18249.73 86.43 52769.64 88888.00 2007-06-01 12:36:46.407 152 18249.71 86.44 52769.72 88888.00 2007-06-01 12:36:46.907 152 18249.69 86.41 52769.64 88888.00 2007-06-01 12:36:47.407 152 18249.67 86.44 52769.58 88888.00 2007-06-01 12:36:47.907 152 18249.48 86.49 52769.58 88888.00 2007-06-01 12:36:48.407 152 18249.54 86.47 52769.60 88888.00 2007-06-01 12:36:48.907 152 18249.57 86.45 52769.56 88888.00 2007-06-01 12:36:49.407 152 18249.83 86.43 52769.54 88888.00 2007-06-01 12:36:49.907 152 18249.93 86.52 52769.59 88888.00 2007-06-01 12:36:50.407 152 18249.90 86.46 52769.51 88888.00 2007-06-01 12:36:50.907 152 18249.90 86.45 52769.47 88888.00 2007-06-01 12:36:51.407 152 18250.01 86.42 52769.57 88888.00 2007-06-01 12:36:51.907 152 18250.00 86.41 52769.53 88888.00 2007-06-01 12:36:52.407 152 18250.00 86.47 52769.57 88888.00 2007-06-01 12:36:52.907 152 18250.08 86.49 52769.56 88888.00 2007-06-01 12:36:53.407 152 18250.05 86.47 52769.67 88888.00 2007-06-01 12:36:53.907 152 18250.04 86.45 52769.72 88888.00 2007-06-01 12:36:54.407 152 18250.03 86.42 52769.68 88888.00 2007-06-01 12:36:54.907 152 18249.93 86.34 52769.52 88888.00 2007-06-01 12:36:55.407 152 18250.01 86.33 52769.44 88888.00 2007-06-01 12:36:55.907 152 18250.07 86.36 52769.56 88888.00 2007-06-01 12:36:56.407 152 18250.06 86.37 52769.66 88888.00 2007-06-01 12:36:56.907 152 18250.13 86.33 52769.58 88888.00 2007-06-01 12:36:57.407 152 18250.06 86.39 52769.37 88888.00 2007-06-01 12:36:57.907 152 18250.13 86.44 52769.41 88888.00 2007-06-01 12:36:58.407 152 18250.17 86.46 52769.49 88888.00 2007-06-01 12:36:58.907 152 18250.15 86.52 52769.57 88888.00 2007-06-01 12:36:59.407 152 18250.03 86.43 52769.80 88888.00 2007-06-01 12:36:59.907 152 18250.04 86.39 52769.91 88888.00 2007-06-01 12:37:00.407 152 18250.12 86.47 52769.92 88888.00 2007-06-01 12:37:00.907 152 18250.16 86.36 52769.70 88888.00 2007-06-01 12:37:01.407 152 18250.17 86.32 52769.65 88888.00 2007-06-01 12:37:01.907 152 18250.15 86.28 52769.79 88888.00 2007-06-01 12:37:02.407 152 18250.13 86.19 52769.77 88888.00 2007-06-01 12:37:02.907 152 18250.16 86.20 52769.76 88888.00 2007-06-01 12:37:03.407 152 18250.05 86.09 52769.72 88888.00 2007-06-01 12:37:03.907 152 18249.90 86.14 52769.75 88888.00 2007-06-01 12:37:04.407 152 18249.86 86.24 52769.68 88888.00 2007-06-01 12:37:04.907 152 18249.90 86.26 52769.72 88888.00 2007-06-01 12:37:05.407 152 18249.96 86.23 52769.81 88888.00 2007-06-01 12:37:05.907 152 18249.94 86.28 52769.80 88888.00 2007-06-01 12:37:06.407 152 18249.93 86.24 52769.86 88888.00 2007-06-01 12:37:06.907 152 18249.96 86.21 52769.86 88888.00 2007-06-01 12:37:07.407 152 18250.08 86.18 52769.88 88888.00 2007-06-01 12:37:07.907 152 18250.05 86.11 52769.88 88888.00 2007-06-01 12:37:08.407 152 18250.07 85.97 52769.80 88888.00 2007-06-01 12:37:08.907 152 18249.98 86.04 52769.70 88888.00 2007-06-01 12:37:09.407 152 18249.92 86.06 52769.69 88888.00 2007-06-01 12:37:09.907 152 18250.02 86.11 52769.80 88888.00 2007-06-01 12:37:10.407 152 18249.92 86.21 52769.90 88888.00 2007-06-01 12:37:10.907 152 18249.92 86.02 52769.88 88888.00 2007-06-01 12:37:11.407 152 18249.98 86.19 52769.78 88888.00 2007-06-01 12:37:11.907 152 18250.01 86.19 52769.76 88888.00 2007-06-01 12:37:12.407 152 18249.94 85.97 52769.88 88888.00 2007-06-01 12:37:12.907 152 18249.90 85.93 52769.93 88888.00 2007-06-01 12:37:13.407 152 18249.92 85.97 52769.93 88888.00 2007-06-01 12:37:13.907 152 18250.01 85.97 52769.92 88888.00 2007-06-01 12:37:14.407 152 18249.92 85.98 52769.91 88888.00 2007-06-01 12:37:14.907 152 18249.96 86.03 52769.83 88888.00 2007-06-01 12:37:15.407 152 18249.89 86.08 52769.87 88888.00 2007-06-01 12:37:15.907 152 18249.87 86.26 52769.92 88888.00 2007-06-01 12:37:16.407 152 18249.83 86.02 52769.88 88888.00 2007-06-01 12:37:16.907 152 18249.87 86.23 52769.96 88888.00 2007-06-01 12:37:17.407 152 18249.93 86.13 52769.95 88888.00 2007-06-01 12:37:17.907 152 18250.00 85.95 52769.93 88888.00 2007-06-01 12:37:18.407 152 18249.95 85.95 52769.92 88888.00 2007-06-01 12:37:18.907 152 18249.85 85.93 52769.90 88888.00 2007-06-01 12:37:19.407 152 18249.82 85.96 52769.86 88888.00 2007-06-01 12:37:19.907 152 18249.79 85.87 52769.93 88888.00 2007-06-01 12:37:20.407 152 18249.87 85.86 52769.92 88888.00 2007-06-01 12:37:20.907 152 18249.82 85.84 52769.96 88888.00 2007-06-01 12:37:21.407 152 18249.67 85.80 52769.86 88888.00 2007-06-01 12:37:21.907 152 18249.75 85.81 52769.78 88888.00 2007-06-01 12:37:22.407 152 18249.76 85.90 52769.81 88888.00 2007-06-01 12:37:22.907 152 18249.80 85.89 52769.78 88888.00 2007-06-01 12:37:23.407 152 18249.75 85.81 52769.73 88888.00 2007-06-01 12:37:23.907 152 18249.64 85.79 52769.71 88888.00 2007-06-01 12:37:24.407 152 18249.68 85.80 52769.70 88888.00 2007-06-01 12:37:24.907 152 18249.61 85.75 52769.81 88888.00 2007-06-01 12:37:25.407 152 18249.51 85.80 52769.77 88888.00 2007-06-01 12:37:25.907 152 18249.62 85.74 52769.72 88888.00 2007-06-01 12:37:26.407 152 18249.57 85.73 52769.83 88888.00 2007-06-01 12:37:26.907 152 18249.60 85.78 52769.75 88888.00 2007-06-01 12:37:27.407 152 18249.78 85.76 52769.66 88888.00 2007-06-01 12:37:27.907 152 18249.81 85.77 52769.78 88888.00 2007-06-01 12:37:28.407 152 18249.75 85.75 52769.98 88888.00 2007-06-01 12:37:28.907 152 18249.68 85.86 52769.88 88888.00 2007-06-01 12:37:29.407 152 18249.63 85.90 52769.86 88888.00 2007-06-01 12:37:29.907 152 18249.68 85.81 52769.87 88888.00 2007-06-01 12:37:30.407 152 18249.71 85.82 52769.89 88888.00 2007-06-01 12:37:30.907 152 18249.70 85.77 52769.90 88888.00 2007-06-01 12:37:31.407 152 18249.82 85.73 52770.03 88888.00 2007-06-01 12:37:31.907 152 18249.79 85.71 52770.00 88888.00 2007-06-01 12:37:32.407 152 18249.71 85.73 52769.87 88888.00 2007-06-01 12:37:32.907 152 18249.65 85.65 52769.83 88888.00 2007-06-01 12:37:33.407 152 18249.60 85.66 52769.89 88888.00 2007-06-01 12:37:33.907 152 18249.67 85.82 52769.79 88888.00 2007-06-01 12:37:34.407 152 18249.73 85.89 52769.75 88888.00 2007-06-01 12:37:34.907 152 18249.74 85.93 52769.79 88888.00 2007-06-01 12:37:35.407 152 18249.65 85.80 52769.79 88888.00 2007-06-01 12:37:35.907 152 18249.65 85.73 52769.82 88888.00 2007-06-01 12:37:36.407 152 18249.70 85.75 52769.98 88888.00 2007-06-01 12:37:36.907 152 18249.72 85.78 52769.84 88888.00 2007-06-01 12:37:37.407 152 18249.76 85.78 52769.82 88888.00 2007-06-01 12:37:37.907 152 18249.65 85.71 52769.69 88888.00 2007-06-01 12:37:38.407 152 18249.61 85.72 52769.79 88888.00 2007-06-01 12:37:38.907 152 18249.65 85.67 52769.86 88888.00 2007-06-01 12:37:39.407 152 18249.63 85.70 52769.87 88888.00 2007-06-01 12:37:39.907 152 18249.67 85.77 52769.84 88888.00 2007-06-01 12:37:40.407 152 18249.68 85.75 52769.84 88888.00 2007-06-01 12:37:40.907 152 18249.80 85.74 52769.76 88888.00 2007-06-01 12:37:41.407 152 18249.74 85.74 52769.73 88888.00 2007-06-01 12:37:41.907 152 18249.65 85.75 52769.80 88888.00 2007-06-01 12:37:42.407 152 18249.64 85.78 52769.94 88888.00 2007-06-01 12:37:42.907 152 18249.78 85.74 52769.98 88888.00 2007-06-01 12:37:43.407 152 18249.83 85.71 52769.88 88888.00 2007-06-01 12:37:43.907 152 18249.82 85.69 52769.76 88888.00 2007-06-01 12:37:44.407 152 18249.80 85.65 52769.70 88888.00 2007-06-01 12:37:44.907 152 18249.78 85.78 52769.78 88888.00 2007-06-01 12:37:45.407 152 18249.68 85.64 52769.77 88888.00 2007-06-01 12:37:45.907 152 18249.64 85.63 52769.81 88888.00 2007-06-01 12:37:46.407 152 18249.69 85.70 52769.79 88888.00 2007-06-01 12:37:46.907 152 18249.58 85.77 52769.78 88888.00 2007-06-01 12:37:47.407 152 18249.71 85.89 52769.79 88888.00 2007-06-01 12:37:47.907 152 18249.63 85.77 52769.84 88888.00 2007-06-01 12:37:48.407 152 18249.59 85.72 52769.77 88888.00 2007-06-01 12:37:48.907 152 18249.51 85.64 52769.84 88888.00 2007-06-01 12:37:49.407 152 18249.42 85.63 52769.81 88888.00 2007-06-01 12:37:49.907 152 18249.34 85.60 52769.77 88888.00 2007-06-01 12:37:50.407 152 18249.54 85.53 52769.60 88888.00 2007-06-01 12:37:50.907 152 18249.58 85.58 52769.65 88888.00 2007-06-01 12:37:51.407 152 18249.60 85.57 52769.76 88888.00 2007-06-01 12:37:51.907 152 18249.67 85.65 52769.70 88888.00 2007-06-01 12:37:52.407 152 18249.63 85.85 52769.68 88888.00 2007-06-01 12:37:52.907 152 18249.56 85.91 52769.69 88888.00 2007-06-01 12:37:53.407 152 18249.47 85.62 52769.70 88888.00 2007-06-01 12:37:53.907 152 18249.50 85.47 52769.66 88888.00 2007-06-01 12:37:54.407 152 18249.63 85.44 52769.51 88888.00 2007-06-01 12:37:54.907 152 18249.64 85.48 52769.55 88888.00 2007-06-01 12:37:55.407 152 18249.57 85.68 52769.69 88888.00 2007-06-01 12:37:55.907 152 18249.53 85.61 52769.73 88888.00 2007-06-01 12:37:56.407 152 18249.50 85.49 52769.76 88888.00 2007-06-01 12:37:56.907 152 18249.58 85.43 52769.67 88888.00 2007-06-01 12:37:57.407 152 18249.64 85.44 52769.66 88888.00 2007-06-01 12:37:57.907 152 18249.63 85.53 52769.70 88888.00 2007-06-01 12:37:58.407 152 18249.58 85.47 52769.70 88888.00 2007-06-01 12:37:58.907 152 18249.64 85.46 52769.71 88888.00 2007-06-01 12:37:59.407 152 18249.73 85.45 52769.70 88888.00 2007-06-01 12:37:59.907 152 18249.67 85.44 52769.63 88888.00 2007-06-01 12:38:00.407 152 18249.75 85.41 52769.67 88888.00 2007-06-01 12:38:00.907 152 18249.69 85.45 52769.76 88888.00 2007-06-01 12:38:01.407 152 18249.62 85.59 52769.65 88888.00 2007-06-01 12:38:01.907 152 18249.61 85.84 52769.58 88888.00 2007-06-01 12:38:02.407 152 18249.61 85.77 52769.58 88888.00 2007-06-01 12:38:02.907 152 18249.60 85.57 52769.61 88888.00 2007-06-01 12:38:03.407 152 18249.65 85.49 52769.68 88888.00 2007-06-01 12:38:03.907 152 18249.81 85.49 52769.72 88888.00 2007-06-01 12:38:04.407 152 18249.79 85.48 52769.59 88888.00 2007-06-01 12:38:04.907 152 18249.67 85.47 52769.55 88888.00 2007-06-01 12:38:05.407 152 18249.65 85.49 52769.60 88888.00 2007-06-01 12:38:05.907 152 18249.58 85.51 52769.72 88888.00 2007-06-01 12:38:06.407 152 18249.57 85.51 52769.76 88888.00 2007-06-01 12:38:06.907 152 18249.57 85.49 52769.71 88888.00 2007-06-01 12:38:07.407 152 18249.52 85.65 52769.72 88888.00 2007-06-01 12:38:07.907 152 18249.42 85.66 52769.70 88888.00 2007-06-01 12:38:08.407 152 18249.48 85.76 52769.79 88888.00 2007-06-01 12:38:08.907 152 18249.54 85.66 52769.78 88888.00 2007-06-01 12:38:09.407 152 18249.51 85.70 52769.76 88888.00 2007-06-01 12:38:09.907 152 18249.56 85.74 52769.65 88888.00 2007-06-01 12:38:10.407 152 18249.52 85.69 52769.70 88888.00 2007-06-01 12:38:10.907 152 18249.52 85.62 52769.70 88888.00 2007-06-01 12:38:11.407 152 18249.50 85.65 52769.60 88888.00 2007-06-01 12:38:11.907 152 18249.47 85.73 52769.63 88888.00 2007-06-01 12:38:12.407 152 18249.46 85.61 52769.69 88888.00 2007-06-01 12:38:12.907 152 18249.42 85.53 52769.67 88888.00 2007-06-01 12:38:13.407 152 18249.35 85.57 52769.63 88888.00 2007-06-01 12:38:13.907 152 18249.45 85.61 52769.55 88888.00 2007-06-01 12:38:14.407 152 18249.49 85.56 52769.58 88888.00 2007-06-01 12:38:14.907 152 18249.48 85.52 52769.59 88888.00 2007-06-01 12:38:15.407 152 18249.58 85.48 52769.61 88888.00 2007-06-01 12:38:15.907 152 18249.63 85.54 52769.67 88888.00 2007-06-01 12:38:16.407 152 18249.51 85.62 52769.64 88888.00 2007-06-01 12:38:16.907 152 18249.52 85.65 52769.52 88888.00 2007-06-01 12:38:17.407 152 18249.48 85.62 52769.61 88888.00 2007-06-01 12:38:17.907 152 18249.39 85.85 52769.71 88888.00 2007-06-01 12:38:18.407 152 18249.47 85.71 52769.65 88888.00 2007-06-01 12:38:18.907 152 18249.59 85.57 52769.61 88888.00 2007-06-01 12:38:19.407 152 18249.64 85.54 52769.67 88888.00 2007-06-01 12:38:19.907 152 18249.56 85.62 52769.70 88888.00 2007-06-01 12:38:20.407 152 18249.48 85.62 52769.69 88888.00 2007-06-01 12:38:20.907 152 18249.47 85.57 52769.75 88888.00 2007-06-01 12:38:21.407 152 18249.47 85.57 52769.68 88888.00 2007-06-01 12:38:21.907 152 18249.49 85.58 52769.54 88888.00 2007-06-01 12:38:22.407 152 18249.51 85.64 52769.46 88888.00 2007-06-01 12:38:22.907 152 18249.39 85.60 52769.51 88888.00 2007-06-01 12:38:23.407 152 18249.46 85.57 52769.51 88888.00 2007-06-01 12:38:23.907 152 18249.50 85.49 52769.46 88888.00 2007-06-01 12:38:24.407 152 18249.46 85.44 52769.46 88888.00 2007-06-01 12:38:24.907 152 18249.53 85.58 52769.53 88888.00 2007-06-01 12:38:25.407 152 18249.48 85.62 52769.56 88888.00 2007-06-01 12:38:25.907 152 18249.39 85.65 52769.46 88888.00 2007-06-01 12:38:26.407 152 18249.42 85.70 52769.55 88888.00 2007-06-01 12:38:26.907 152 18249.41 85.71 52769.51 88888.00 2007-06-01 12:38:27.407 152 18249.45 85.76 52769.40 88888.00 2007-06-01 12:38:27.907 152 18249.51 85.79 52769.35 88888.00 2007-06-01 12:38:28.407 152 18249.59 85.73 52769.45 88888.00 2007-06-01 12:38:28.907 152 18249.59 85.76 52769.52 88888.00 2007-06-01 12:38:29.407 152 18249.56 85.73 52769.55 88888.00 2007-06-01 12:38:29.907 152 18249.50 85.75 52769.47 88888.00 2007-06-01 12:38:30.407 152 18249.43 85.77 52769.59 88888.00 2007-06-01 12:38:30.907 152 18249.43 85.69 52769.69 88888.00 2007-06-01 12:38:31.407 152 18249.45 85.69 52769.54 88888.00 2007-06-01 12:38:31.907 152 18249.39 85.67 52769.52 88888.00 2007-06-01 12:38:32.407 152 18249.42 85.65 52769.61 88888.00 2007-06-01 12:38:32.907 152 18249.38 85.60 52769.69 88888.00 2007-06-01 12:38:33.407 152 18249.38 85.63 52769.56 88888.00 2007-06-01 12:38:33.907 152 18249.51 85.64 52769.49 88888.00 2007-06-01 12:38:34.407 152 18249.52 85.68 52769.56 88888.00 2007-06-01 12:38:34.907 152 18249.51 85.66 52769.48 88888.00 2007-06-01 12:38:35.407 152 18249.60 85.59 52769.42 88888.00 2007-06-01 12:38:35.907 152 18249.62 85.48 52769.48 88888.00 2007-06-01 12:38:36.407 152 18249.59 85.47 52769.55 88888.00 2007-06-01 12:38:36.907 152 18249.59 85.42 52769.58 88888.00 2007-06-01 12:38:37.407 152 18249.51 85.59 52769.54 88888.00 2007-06-01 12:38:37.907 152 18249.64 85.58 52769.56 88888.00 2007-06-01 12:38:38.407 152 18249.61 85.40 52769.44 88888.00 2007-06-01 12:38:38.907 152 18249.56 85.38 52769.49 88888.00 2007-06-01 12:38:39.407 152 18249.58 85.36 52769.51 88888.00 2007-06-01 12:38:39.907 152 18249.53 85.36 52769.49 88888.00 2007-06-01 12:38:40.407 152 18249.49 85.44 52769.48 88888.00 2007-06-01 12:38:40.907 152 18249.45 85.45 52769.40 88888.00 2007-06-01 12:38:41.407 152 18249.48 85.48 52769.29 88888.00 2007-06-01 12:38:41.907 152 18249.53 85.42 52769.30 88888.00 2007-06-01 12:38:42.407 152 18249.71 85.32 52769.36 88888.00 2007-06-01 12:38:42.907 152 18249.65 85.24 52769.33 88888.00 2007-06-01 12:38:43.407 152 18249.58 85.16 52769.33 88888.00 2007-06-01 12:38:43.907 152 18249.64 85.30 52769.33 88888.00 2007-06-01 12:38:44.407 152 18249.76 85.37 52769.41 88888.00 2007-06-01 12:38:44.907 152 18249.81 85.33 52769.30 88888.00 2007-06-01 12:38:45.407 152 18249.70 85.25 52769.21 88888.00 2007-06-01 12:38:45.907 152 18249.65 85.23 52769.23 88888.00 2007-06-01 12:38:46.407 152 18249.64 85.25 52769.28 88888.00 2007-06-01 12:38:46.907 152 18249.63 85.25 52769.30 88888.00 2007-06-01 12:38:47.407 152 18249.65 85.38 52769.37 88888.00 2007-06-01 12:38:47.907 152 18249.67 85.56 52769.35 88888.00 2007-06-01 12:38:48.407 152 18249.52 85.51 52769.29 88888.00 2007-06-01 12:38:48.907 152 18249.56 85.29 52769.35 88888.00 2007-06-01 12:38:49.407 152 18249.47 85.22 52769.36 88888.00 2007-06-01 12:38:49.907 152 18249.52 85.18 52769.47 88888.00 2007-06-01 12:38:50.407 152 18249.45 85.24 52769.45 88888.00 2007-06-01 12:38:50.907 152 18249.45 85.27 52769.37 88888.00 2007-06-01 12:38:51.407 152 18249.43 85.24 52769.41 88888.00 2007-06-01 12:38:51.907 152 18249.40 85.29 52769.44 88888.00 2007-06-01 12:38:52.407 152 18249.46 85.29 52769.44 88888.00 2007-06-01 12:38:52.907 152 18249.51 85.35 52769.40 88888.00 2007-06-01 12:38:53.407 152 18249.53 85.31 52769.36 88888.00 2007-06-01 12:38:53.907 152 18249.47 85.08 52769.43 88888.00 2007-06-01 12:38:54.407 152 18249.46 84.82 52769.42 88888.00 2007-06-01 12:38:54.907 152 18249.39 84.75 52769.45 88888.00 2007-06-01 12:38:55.407 152 18249.31 84.84 52769.48 88888.00 2007-06-01 12:38:55.907 152 18249.39 84.87 52769.52 88888.00 2007-06-01 12:38:56.407 152 18249.48 84.85 52769.58 88888.00 2007-06-01 12:38:56.907 152 18249.58 84.94 52769.54 88888.00 2007-06-01 12:38:57.407 152 18249.48 84.99 52769.53 88888.00 2007-06-01 12:38:57.907 152 18249.48 85.04 52769.48 88888.00 2007-06-01 12:38:58.407 152 18249.45 85.05 52769.38 88888.00 2007-06-01 12:38:58.907 152 18249.49 85.04 52769.44 88888.00 2007-06-01 12:38:59.407 152 18249.49 85.01 52769.57 88888.00 2007-06-01 12:38:59.907 152 18249.46 84.93 52769.58 88888.00 2007-06-01 12:39:00.407 152 18249.45 84.82 52769.54 88888.00 2007-06-01 12:39:00.907 152 18249.48 84.81 52769.59 88888.00 2007-06-01 12:39:01.407 152 18249.57 84.81 52769.63 88888.00 2007-06-01 12:39:01.907 152 18249.63 84.77 52769.70 88888.00 2007-06-01 12:39:02.407 152 18249.59 84.81 52769.57 88888.00 2007-06-01 12:39:02.907 152 18249.60 84.81 52769.42 88888.00 2007-06-01 12:39:03.407 152 18249.58 84.72 52769.47 88888.00 2007-06-01 12:39:03.907 152 18249.61 84.72 52769.49 88888.00 2007-06-01 12:39:04.407 152 18249.76 84.73 52769.59 88888.00 2007-06-01 12:39:04.907 152 18249.83 84.72 52769.58 88888.00 2007-06-01 12:39:05.407 152 18249.81 84.69 52769.46 88888.00 2007-06-01 12:39:05.907 152 18249.79 84.71 52769.42 88888.00 2007-06-01 12:39:06.407 152 18249.90 84.81 52769.40 88888.00 2007-06-01 12:39:06.907 152 18249.85 84.86 52769.37 88888.00 2007-06-01 12:39:07.407 152 18249.78 84.78 52769.53 88888.00 2007-06-01 12:39:07.907 152 18249.72 84.82 52769.57 88888.00 2007-06-01 12:39:08.407 152 18249.72 84.84 52769.58 88888.00 2007-06-01 12:39:08.907 152 18249.73 84.76 52769.60 88888.00 2007-06-01 12:39:09.407 152 18249.75 84.73 52769.67 88888.00 2007-06-01 12:39:09.907 152 18249.72 84.77 52769.64 88888.00 2007-06-01 12:39:10.407 152 18249.82 84.82 52769.65 88888.00 2007-06-01 12:39:10.907 152 18249.79 84.89 52769.69 88888.00 2007-06-01 12:39:11.407 152 18249.74 84.79 52769.65 88888.00 2007-06-01 12:39:11.907 152 18249.65 84.79 52769.63 88888.00 2007-06-01 12:39:12.407 152 18249.81 84.81 52769.49 88888.00 2007-06-01 12:39:12.907 152 18249.74 84.84 52769.45 88888.00 2007-06-01 12:39:13.407 152 18249.68 84.84 52769.42 88888.00 2007-06-01 12:39:13.907 152 18249.60 84.77 52769.53 88888.00 2007-06-01 12:39:14.407 152 18249.71 84.88 52769.56 88888.00 2007-06-01 12:39:14.907 152 18249.67 84.90 52769.60 88888.00 2007-06-01 12:39:15.407 152 18249.75 84.78 52769.72 88888.00 2007-06-01 12:39:15.907 152 18249.75 84.74 52769.72 88888.00 2007-06-01 12:39:16.407 152 18249.79 84.86 52769.76 88888.00 2007-06-01 12:39:16.907 152 18249.82 84.96 52769.64 88888.00 2007-06-01 12:39:17.407 152 18249.80 84.93 52769.60 88888.00 2007-06-01 12:39:17.907 152 18249.73 84.85 52769.67 88888.00 2007-06-01 12:39:18.407 152 18249.70 84.70 52769.55 88888.00 2007-06-01 12:39:18.907 152 18249.61 84.71 52769.45 88888.00 2007-06-01 12:39:19.407 152 18249.68 84.64 52769.54 88888.00 2007-06-01 12:39:19.907 152 18249.70 84.60 52769.69 88888.00 2007-06-01 12:39:20.407 152 18249.68 84.64 52769.69 88888.00 2007-06-01 12:39:20.907 152 18249.63 84.66 52769.64 88888.00 2007-06-01 12:39:21.407 152 18249.65 84.65 52769.65 88888.00 2007-06-01 12:39:21.907 152 18249.64 84.66 52769.55 88888.00 2007-06-01 12:39:22.407 152 18249.60 84.66 52769.48 88888.00 2007-06-01 12:39:22.907 152 18249.56 84.56 52769.48 88888.00 2007-06-01 12:39:23.407 152 18249.53 84.47 52769.40 88888.00 2007-06-01 12:39:23.907 152 18249.39 84.49 52769.37 88888.00 2007-06-01 12:39:24.407 152 18249.42 84.76 52769.41 88888.00 2007-06-01 12:39:24.907 152 18249.53 84.77 52769.43 88888.00 2007-06-01 12:39:25.407 152 18249.57 84.68 52769.48 88888.00 2007-06-01 12:39:25.907 152 18249.54 84.66 52769.45 88888.00 2007-06-01 12:39:26.407 152 18249.52 84.73 52769.37 88888.00 2007-06-01 12:39:26.907 152 18249.58 84.67 52769.35 88888.00 2007-06-01 12:39:27.407 152 18249.59 84.61 52769.44 88888.00 2007-06-01 12:39:27.907 152 18249.54 84.59 52769.32 88888.00 2007-06-01 12:39:28.407 152 18249.61 84.73 52769.21 88888.00 2007-06-01 12:39:28.907 152 18249.58 84.77 52769.14 88888.00 2007-06-01 12:39:29.407 152 18249.56 84.69 52769.22 88888.00 2007-06-01 12:39:29.907 152 18249.52 84.69 52769.41 88888.00 2007-06-01 12:39:30.407 152 18249.43 84.71 52769.55 88888.00 2007-06-01 12:39:30.907 152 18249.36 84.68 52769.53 88888.00 2007-06-01 12:39:31.407 152 18249.43 84.72 52769.48 88888.00 2007-06-01 12:39:31.907 152 18249.42 84.74 52769.44 88888.00 2007-06-01 12:39:32.407 152 18249.36 84.71 52769.41 88888.00 2007-06-01 12:39:32.907 152 18249.18 84.59 52769.35 88888.00 2007-06-01 12:39:33.407 152 18249.30 84.62 52769.32 88888.00 2007-06-01 12:39:33.907 152 18249.41 84.73 52769.38 88888.00 2007-06-01 12:39:34.407 152 18249.46 84.76 52769.41 88888.00 2007-06-01 12:39:34.907 152 18249.53 84.79 52769.47 88888.00 2007-06-01 12:39:35.407 152 18249.47 84.76 52769.57 88888.00 2007-06-01 12:39:35.907 152 18249.46 84.86 52769.48 88888.00 2007-06-01 12:39:36.407 152 18249.47 85.04 52769.49 88888.00 2007-06-01 12:39:36.907 152 18249.37 84.87 52769.57 88888.00 2007-06-01 12:39:37.407 152 18249.30 84.80 52769.58 88888.00 2007-06-01 12:39:37.907 152 18249.42 84.74 52769.49 88888.00 2007-06-01 12:39:38.407 152 18249.37 84.74 52769.43 88888.00 2007-06-01 12:39:38.907 152 18249.37 84.74 52769.45 88888.00 2007-06-01 12:39:39.407 152 18249.38 84.70 52769.52 88888.00 2007-06-01 12:39:39.907 152 18249.37 84.65 52769.52 88888.00 2007-06-01 12:39:40.407 152 18249.31 84.71 52769.36 88888.00 2007-06-01 12:39:40.907 152 18249.21 84.82 52769.47 88888.00 2007-06-01 12:39:41.407 152 18249.19 84.92 52769.56 88888.00 2007-06-01 12:39:41.907 152 18249.22 84.89 52769.57 88888.00 2007-06-01 12:39:42.407 152 18249.30 85.09 52769.72 88888.00 2007-06-01 12:39:42.907 152 18249.22 85.13 52769.77 88888.00 2007-06-01 12:39:43.407 152 18249.28 84.88 52769.70 88888.00 2007-06-01 12:39:43.907 152 18249.32 84.80 52769.69 88888.00 2007-06-01 12:39:44.407 152 18249.19 84.85 52769.56 88888.00 2007-06-01 12:39:44.907 152 18249.17 84.79 52769.52 88888.00 2007-06-01 12:39:45.407 152 18249.21 84.84 52769.49 88888.00 2007-06-01 12:39:45.907 152 18249.24 84.82 52769.45 88888.00 2007-06-01 12:39:46.407 152 18249.26 84.82 52769.56 88888.00 2007-06-01 12:39:46.907 152 18249.18 84.85 52769.59 88888.00 2007-06-01 12:39:47.407 152 18249.10 84.89 52769.64 88888.00 2007-06-01 12:39:47.907 152 18249.04 84.97 52769.54 88888.00 2007-06-01 12:39:48.407 152 18248.97 84.94 52769.59 88888.00 2007-06-01 12:39:48.907 152 18249.14 84.95 52769.64 88888.00 2007-06-01 12:39:49.407 152 18249.07 84.94 52769.73 88888.00 2007-06-01 12:39:49.907 152 18249.11 84.94 52769.70 88888.00 2007-06-01 12:39:50.407 152 18249.22 84.79 52769.60 88888.00 2007-06-01 12:39:50.907 152 18249.28 84.73 52769.64 88888.00 2007-06-01 12:39:51.407 152 18249.27 84.76 52769.58 88888.00 2007-06-01 12:39:51.907 152 18249.13 84.80 52769.54 88888.00 2007-06-01 12:39:52.407 152 18249.06 84.84 52769.58 88888.00 2007-06-01 12:39:52.907 152 18249.09 84.76 52769.60 88888.00 2007-06-01 12:39:53.407 152 18249.13 84.72 52769.54 88888.00 2007-06-01 12:39:53.907 152 18249.18 84.74 52769.61 88888.00 2007-06-01 12:39:54.407 152 18249.20 84.81 52769.66 88888.00 2007-06-01 12:39:54.907 152 18249.18 84.75 52769.75 88888.00 2007-06-01 12:39:55.407 152 18249.21 84.65 52769.67 88888.00 2007-06-01 12:39:55.907 152 18249.24 84.62 52769.71 88888.00 2007-06-01 12:39:56.407 152 18249.18 84.59 52769.72 88888.00 2007-06-01 12:39:56.907 152 18249.09 84.64 52769.58 88888.00 2007-06-01 12:39:57.407 152 18249.14 84.66 52769.52 88888.00 2007-06-01 12:39:57.907 152 18249.13 84.63 52769.47 88888.00 2007-06-01 12:39:58.407 152 18249.24 84.66 52769.54 88888.00 2007-06-01 12:39:58.907 152 18249.25 84.61 52769.55 88888.00 2007-06-01 12:39:59.407 152 18249.21 84.61 52769.51 88888.00 2007-06-01 12:39:59.907 152 18249.09 84.74 52769.46 88888.00 2007-06-01 12:40:00.407 152 18249.07 84.79 52769.41 88888.00 2007-06-01 12:40:00.907 152 18249.07 84.81 52769.35 88888.00 2007-06-01 12:40:01.407 152 18249.09 84.82 52769.45 88888.00 2007-06-01 12:40:01.907 152 18249.13 84.85 52769.36 88888.00 2007-06-01 12:40:02.407 152 18249.11 84.82 52769.32 88888.00 2007-06-01 12:40:02.907 152 18249.13 84.81 52769.35 88888.00 2007-06-01 12:40:03.407 152 18249.15 84.77 52769.46 88888.00 2007-06-01 12:40:03.907 152 18249.16 84.72 52769.49 88888.00 2007-06-01 12:40:04.407 152 18249.18 84.74 52769.52 88888.00 2007-06-01 12:40:04.907 152 18249.31 84.85 52769.53 88888.00 2007-06-01 12:40:05.407 152 18249.24 84.85 52769.54 88888.00 2007-06-01 12:40:05.907 152 18249.04 84.75 52769.47 88888.00 2007-06-01 12:40:06.407 152 18248.94 84.69 52769.52 88888.00 2007-06-01 12:40:06.907 152 18248.98 84.71 52769.53 88888.00 2007-06-01 12:40:07.407 152 18249.11 84.77 52769.58 88888.00 2007-06-01 12:40:07.907 152 18249.02 84.73 52769.57 88888.00 2007-06-01 12:40:08.407 152 18249.05 84.77 52769.58 88888.00 2007-06-01 12:40:08.907 152 18249.08 84.81 52769.56 88888.00 2007-06-01 12:40:09.407 152 18248.97 84.75 52769.63 88888.00 2007-06-01 12:40:09.907 152 18248.97 84.78 52769.67 88888.00 2007-06-01 12:40:10.407 152 18248.99 85.01 52769.54 88888.00 2007-06-01 12:40:10.907 152 18248.95 84.91 52769.48 88888.00 2007-06-01 12:40:11.407 152 18248.92 84.85 52769.45 88888.00 2007-06-01 12:40:11.907 152 18248.91 84.85 52769.47 88888.00 2007-06-01 12:40:12.407 152 18248.97 84.81 52769.51 88888.00 2007-06-01 12:40:12.907 152 18248.98 84.89 52769.42 88888.00 2007-06-01 12:40:13.407 152 18248.97 84.94 52769.44 88888.00 2007-06-01 12:40:13.907 152 18248.95 84.95 52769.44 88888.00 2007-06-01 12:40:14.407 152 18248.92 84.96 52769.40 88888.00 2007-06-01 12:40:14.907 152 18248.88 84.98 52769.47 88888.00 2007-06-01 12:40:15.407 152 18248.98 84.90 52769.49 88888.00 2007-06-01 12:40:15.907 152 18248.87 84.84 52769.57 88888.00 2007-06-01 12:40:16.407 152 18248.84 84.86 52769.54 88888.00 2007-06-01 12:40:16.907 152 18248.89 84.95 52769.36 88888.00 2007-06-01 12:40:17.407 152 18248.97 84.90 52769.36 88888.00 2007-06-01 12:40:17.907 152 18248.92 84.88 52769.48 88888.00 2007-06-01 12:40:18.407 152 18248.88 84.89 52769.51 88888.00 2007-06-01 12:40:18.907 152 18248.99 84.92 52769.40 88888.00 2007-06-01 12:40:19.407 152 18248.99 84.82 52769.42 88888.00 2007-06-01 12:40:19.907 152 18248.91 84.81 52769.49 88888.00 2007-06-01 12:40:20.407 152 18248.88 84.85 52769.52 88888.00 2007-06-01 12:40:20.907 152 18248.91 84.90 52769.58 88888.00 2007-06-01 12:40:21.407 152 18248.99 84.92 52769.38 88888.00 2007-06-01 12:40:21.907 152 18248.89 84.90 52769.40 88888.00 2007-06-01 12:40:22.407 152 18248.98 84.92 52769.60 88888.00 2007-06-01 12:40:22.907 152 18249.02 84.98 52769.59 88888.00 2007-06-01 12:40:23.407 152 18249.02 84.98 52769.48 88888.00 2007-06-01 12:40:23.907 152 18248.99 84.93 52769.33 88888.00 2007-06-01 12:40:24.407 152 18248.96 84.97 52769.43 88888.00 2007-06-01 12:40:24.907 152 18249.00 84.96 52769.43 88888.00 2007-06-01 12:40:25.407 152 18248.99 84.93 52769.38 88888.00 2007-06-01 12:40:25.907 152 18249.08 84.98 52769.46 88888.00 2007-06-01 12:40:26.407 152 18249.08 84.91 52769.47 88888.00 2007-06-01 12:40:26.907 152 18248.97 84.86 52769.44 88888.00 2007-06-01 12:40:27.407 152 18249.00 84.93 52769.44 88888.00 2007-06-01 12:40:27.907 152 18249.08 84.94 52769.46 88888.00 2007-06-01 12:40:28.407 152 18248.99 84.88 52769.54 88888.00 2007-06-01 12:40:28.907 152 18249.10 84.82 52769.59 88888.00 2007-06-01 12:40:29.407 152 18249.10 84.82 52769.56 88888.00 2007-06-01 12:40:29.907 152 18249.15 84.88 52769.36 88888.00 2007-06-01 12:40:30.407 152 18249.16 84.90 52769.29 88888.00 2007-06-01 12:40:30.907 152 18249.09 84.91 52769.30 88888.00 2007-06-01 12:40:31.407 152 18249.09 85.00 52769.40 88888.00 2007-06-01 12:40:31.907 152 18249.04 85.00 52769.48 88888.00 2007-06-01 12:40:32.407 152 18249.06 85.03 52769.43 88888.00 2007-06-01 12:40:32.907 152 18249.04 84.91 52769.51 88888.00 2007-06-01 12:40:33.407 152 18249.05 84.95 52769.44 88888.00 2007-06-01 12:40:33.907 152 18249.05 85.09 52769.37 88888.00 2007-06-01 12:40:34.407 152 18249.06 85.09 52769.37 88888.00 2007-06-01 12:40:34.907 152 18249.14 85.09 52769.20 88888.00 2007-06-01 12:40:35.407 152 18249.09 85.11 52769.01 88888.00 2007-06-01 12:40:35.907 152 18249.06 85.11 52769.08 88888.00 2007-06-01 12:40:36.407 152 18249.02 85.07 52769.28 88888.00 2007-06-01 12:40:36.907 152 18248.99 85.00 52769.17 88888.00 2007-06-01 12:40:37.407 152 18249.06 85.00 52769.11 88888.00 2007-06-01 12:40:37.907 152 18249.13 84.97 52769.15 88888.00 2007-06-01 12:40:38.407 152 18249.05 85.05 52769.24 88888.00 2007-06-01 12:40:38.907 152 18249.02 84.94 52769.21 88888.00 2007-06-01 12:40:39.407 152 18248.96 84.94 52769.23 88888.00 2007-06-01 12:40:39.907 152 18248.93 84.95 52769.25 88888.00 2007-06-01 12:40:40.407 152 18248.93 84.99 52769.32 88888.00 2007-06-01 12:40:40.907 152 18249.05 85.02 52769.34 88888.00 2007-06-01 12:40:41.407 152 18249.10 84.99 52769.41 88888.00 2007-06-01 12:40:41.907 152 18249.05 84.90 52769.43 88888.00 2007-06-01 12:40:42.407 152 18249.04 84.95 52769.44 88888.00 2007-06-01 12:40:42.907 152 18249.11 85.00 52769.45 88888.00 2007-06-01 12:40:43.407 152 18249.05 85.03 52769.40 88888.00 2007-06-01 12:40:43.907 152 18248.95 85.07 52769.44 88888.00 2007-06-01 12:40:44.407 152 18249.03 84.99 52769.54 88888.00 2007-06-01 12:40:44.907 152 18249.04 85.03 52769.32 88888.00 2007-06-01 12:40:45.407 152 18248.99 85.04 52769.32 88888.00 2007-06-01 12:40:45.907 152 18249.04 85.05 52769.40 88888.00 2007-06-01 12:40:46.407 152 18249.04 84.97 52769.37 88888.00 2007-06-01 12:40:46.907 152 18249.02 84.94 52769.35 88888.00 2007-06-01 12:40:47.407 152 18248.97 84.90 52769.36 88888.00 2007-06-01 12:40:47.907 152 18249.06 84.95 52769.22 88888.00 2007-06-01 12:40:48.407 152 18249.07 85.00 52769.23 88888.00 2007-06-01 12:40:48.907 152 18249.10 85.10 52769.28 88888.00 2007-06-01 12:40:49.407 152 18249.07 85.23 52769.25 88888.00 2007-06-01 12:40:49.907 152 18249.03 85.07 52769.32 88888.00 2007-06-01 12:40:50.407 152 18248.96 85.04 52769.32 88888.00 2007-06-01 12:40:50.907 152 18248.92 85.06 52769.28 88888.00 2007-06-01 12:40:51.407 152 18249.03 85.03 52769.12 88888.00 2007-06-01 12:40:51.907 152 18249.07 85.05 52769.17 88888.00 2007-06-01 12:40:52.407 152 18249.07 85.07 52769.32 88888.00 2007-06-01 12:40:52.907 152 18249.04 85.04 52769.40 88888.00 2007-06-01 12:40:53.407 152 18248.98 85.00 52769.25 88888.00 2007-06-01 12:40:53.907 152 18248.96 85.08 52769.18 88888.00 2007-06-01 12:40:54.407 152 18248.98 85.01 52769.31 88888.00 2007-06-01 12:40:54.907 152 18249.02 84.99 52769.35 88888.00 2007-06-01 12:40:55.407 152 18248.95 84.99 52769.15 88888.00 2007-06-01 12:40:55.907 152 18248.97 85.00 52769.23 88888.00 2007-06-01 12:40:56.407 152 18249.08 85.05 52769.28 88888.00 2007-06-01 12:40:56.907 152 18249.13 85.02 52769.25 88888.00 2007-06-01 12:40:57.407 152 18249.10 85.02 52769.30 88888.00 2007-06-01 12:40:57.907 152 18249.16 85.07 52769.32 88888.00 2007-06-01 12:40:58.407 152 18249.02 85.05 52769.32 88888.00 2007-06-01 12:40:58.907 152 18249.07 85.07 52769.23 88888.00 2007-06-01 12:40:59.407 152 18249.15 85.08 52769.26 88888.00 2007-06-01 12:40:59.907 152 18249.13 85.07 52769.14 88888.00 2007-06-01 12:41:00.407 152 18249.08 85.03 52769.18 88888.00 2007-06-01 12:41:00.907 152 18249.04 85.04 52769.11 88888.00 2007-06-01 12:41:01.407 152 18249.16 85.00 52769.02 88888.00 2007-06-01 12:41:01.907 152 18249.00 85.10 52769.07 88888.00 2007-06-01 12:41:02.407 152 18248.99 85.15 52769.11 88888.00 2007-06-01 12:41:02.907 152 18249.13 84.98 52769.21 88888.00 2007-06-01 12:41:03.407 152 18249.04 84.95 52769.19 88888.00 2007-06-01 12:41:03.907 152 18249.03 84.99 52769.17 88888.00 2007-06-01 12:41:04.407 152 18249.14 85.01 52769.19 88888.00 2007-06-01 12:41:04.907 152 18249.10 85.11 52769.35 88888.00 2007-06-01 12:41:05.407 152 18249.14 85.16 52769.31 88888.00 2007-06-01 12:41:05.907 152 18249.13 85.00 52769.18 88888.00 2007-06-01 12:41:06.407 152 18249.04 84.97 52769.21 88888.00 2007-06-01 12:41:06.907 152 18249.08 85.04 52769.21 88888.00 2007-06-01 12:41:07.407 152 18249.21 85.08 52769.26 88888.00 2007-06-01 12:41:07.907 152 18249.08 85.06 52769.22 88888.00 2007-06-01 12:41:08.407 152 18249.07 85.05 52769.23 88888.00 2007-06-01 12:41:08.907 152 18249.02 85.09 52769.24 88888.00 2007-06-01 12:41:09.407 152 18249.04 85.07 52769.09 88888.00 2007-06-01 12:41:09.907 152 18249.14 85.09 52768.98 88888.00 2007-06-01 12:41:10.407 152 18249.27 85.38 52769.00 88888.00 2007-06-01 12:41:10.907 152 18249.22 85.32 52769.03 88888.00 2007-06-01 12:41:11.407 152 18249.18 85.22 52769.14 88888.00 2007-06-01 12:41:11.907 152 18249.10 85.07 52769.10 88888.00 2007-06-01 12:41:12.407 152 18249.19 84.99 52768.98 88888.00 2007-06-01 12:41:12.907 152 18249.11 84.99 52769.12 88888.00 2007-06-01 12:41:13.407 152 18249.08 85.04 52769.33 88888.00 2007-06-01 12:41:13.907 152 18249.07 85.06 52769.45 88888.00 2007-06-01 12:41:14.407 152 18249.05 85.03 52769.44 88888.00 2007-06-01 12:41:14.907 152 18249.02 85.03 52769.44 88888.00 2007-06-01 12:41:15.407 152 18249.17 85.02 52769.45 88888.00 2007-06-01 12:41:15.907 152 18249.20 85.07 52769.46 88888.00 2007-06-01 12:41:16.407 152 18249.14 85.00 52769.44 88888.00 2007-06-01 12:41:16.907 152 18249.15 85.03 52769.31 88888.00 2007-06-01 12:41:17.407 152 18249.06 85.09 52769.22 88888.00 2007-06-01 12:41:17.907 152 18249.11 85.19 52769.21 88888.00 2007-06-01 12:41:18.407 152 18249.11 85.21 52769.14 88888.00 2007-06-01 12:41:18.907 152 18249.11 85.10 52768.98 88888.00 2007-06-01 12:41:19.407 152 18249.09 85.18 52769.00 88888.00 2007-06-01 12:41:19.907 152 18249.08 85.13 52769.03 88888.00 2007-06-01 12:41:20.407 152 18249.18 85.18 52769.10 88888.00 2007-06-01 12:41:20.907 152 18249.16 85.16 52769.18 88888.00 2007-06-01 12:41:21.407 152 18249.06 85.10 52769.17 88888.00 2007-06-01 12:41:21.907 152 18249.04 85.11 52769.31 88888.00 2007-06-01 12:41:22.407 152 18249.11 85.06 52769.29 88888.00 2007-06-01 12:41:22.907 152 18249.15 85.11 52769.28 88888.00 2007-06-01 12:41:23.407 152 18249.08 85.22 52769.26 88888.00 2007-06-01 12:41:23.907 152 18249.08 85.12 52769.26 88888.00 2007-06-01 12:41:24.407 152 18249.09 85.06 52769.09 88888.00 2007-06-01 12:41:24.907 152 18249.07 85.09 52769.11 88888.00 2007-06-01 12:41:25.407 152 18249.06 85.04 52769.29 88888.00 2007-06-01 12:41:25.907 152 18248.98 84.99 52769.24 88888.00 2007-06-01 12:41:26.407 152 18249.04 85.06 52769.08 88888.00 2007-06-01 12:41:26.907 152 18249.05 85.14 52768.97 88888.00 2007-06-01 12:41:27.407 152 18249.05 85.47 52769.17 88888.00 2007-06-01 12:41:27.907 152 18249.05 85.27 52769.23 88888.00 2007-06-01 12:41:28.407 152 18249.02 85.06 52769.35 88888.00 2007-06-01 12:41:28.907 152 18249.05 85.01 52769.40 88888.00 2007-06-01 12:41:29.407 152 18249.20 85.09 52769.34 88888.00 2007-06-01 12:41:29.907 152 18249.17 85.11 52769.34 88888.00 2007-06-01 12:41:30.407 152 18249.10 85.09 52769.22 88888.00 2007-06-01 12:41:30.907 152 18249.16 85.02 52769.28 88888.00 2007-06-01 12:41:31.407 152 18249.14 85.13 52769.34 88888.00 2007-06-01 12:41:31.907 152 18249.10 85.18 52769.38 88888.00 2007-06-01 12:41:32.407 152 18249.00 85.12 52769.51 88888.00 2007-06-01 12:41:32.907 152 18248.94 85.09 52769.49 88888.00 2007-06-01 12:41:33.407 152 18249.00 85.05 52769.53 88888.00 2007-06-01 12:41:33.907 152 18249.11 85.05 52769.49 88888.00 2007-06-01 12:41:34.407 152 18249.06 85.08 52769.53 88888.00 2007-06-01 12:41:34.907 152 18249.06 85.03 52769.36 88888.00 2007-06-01 12:41:35.407 152 18249.11 84.99 52769.14 88888.00 2007-06-01 12:41:35.907 152 18249.19 84.99 52769.14 88888.00 2007-06-01 12:41:36.407 152 18249.09 85.02 52769.21 88888.00 2007-06-01 12:41:36.907 152 18249.03 84.97 52769.23 88888.00 2007-06-01 12:41:37.407 152 18249.08 84.91 52769.15 88888.00 2007-06-01 12:41:37.907 152 18249.10 84.87 52769.12 88888.00 2007-06-01 12:41:38.407 152 18249.06 84.85 52769.22 88888.00 2007-06-01 12:41:38.907 152 18249.09 84.86 52769.22 88888.00 2007-06-01 12:41:39.407 152 18249.16 84.86 52769.25 88888.00 2007-06-01 12:41:39.907 152 18249.14 84.88 52769.20 88888.00 2007-06-01 12:41:40.407 152 18249.13 84.93 52769.17 88888.00 2007-06-01 12:41:40.907 152 18249.14 85.00 52769.22 88888.00 2007-06-01 12:41:41.407 152 18249.25 85.05 52769.24 88888.00 2007-06-01 12:41:41.907 152 18249.21 84.99 52769.18 88888.00 2007-06-01 12:41:42.407 152 18249.20 84.88 52769.14 88888.00 2007-06-01 12:41:42.907 152 18249.30 84.92 52769.12 88888.00 2007-06-01 12:41:43.407 152 18249.29 84.93 52768.93 88888.00 2007-06-01 12:41:43.907 152 18249.31 84.86 52768.89 88888.00 2007-06-01 12:41:44.407 152 18249.35 84.79 52768.89 88888.00 2007-06-01 12:41:44.907 152 18249.26 84.88 52768.85 88888.00 2007-06-01 12:41:45.407 152 18249.16 84.88 52768.97 88888.00 2007-06-01 12:41:45.907 152 18249.16 84.76 52769.20 88888.00 2007-06-01 12:41:46.407 152 18249.14 84.75 52769.19 88888.00 2007-06-01 12:41:46.907 152 18249.22 84.85 52769.17 88888.00 2007-06-01 12:41:47.407 152 18249.21 84.78 52769.23 88888.00 2007-06-01 12:41:47.907 152 18249.21 84.79 52769.21 88888.00 2007-06-01 12:41:48.407 152 18249.19 84.86 52769.22 88888.00 2007-06-01 12:41:48.907 152 18249.08 84.93 52769.22 88888.00 2007-06-01 12:41:49.407 152 18249.13 84.90 52769.13 88888.00 2007-06-01 12:41:49.907 152 18249.21 84.91 52769.21 88888.00 2007-06-01 12:41:50.407 152 18249.13 84.92 52769.29 88888.00 2007-06-01 12:41:50.907 152 18249.08 84.96 52769.18 88888.00 2007-06-01 12:41:51.407 152 18249.15 84.97 52769.00 88888.00 2007-06-01 12:41:51.907 152 18249.26 84.93 52768.90 88888.00 2007-06-01 12:41:52.407 152 18249.25 84.84 52769.09 88888.00 2007-06-01 12:41:52.907 152 18249.18 84.88 52769.14 88888.00 2007-06-01 12:41:53.407 152 18249.22 84.94 52769.08 88888.00 2007-06-01 12:41:53.907 152 18249.30 85.02 52768.98 88888.00 2007-06-01 12:41:54.407 152 18249.24 84.95 52768.98 88888.00 2007-06-01 12:41:54.907 152 18249.24 84.87 52768.99 88888.00 2007-06-01 12:41:55.407 152 18249.29 84.89 52768.89 88888.00 2007-06-01 12:41:55.907 152 18249.28 84.85 52768.87 88888.00 2007-06-01 12:41:56.407 152 18249.27 84.96 52768.94 88888.00 2007-06-01 12:41:56.907 152 18249.24 84.96 52768.95 88888.00 2007-06-01 12:41:57.407 152 18249.21 84.96 52768.99 88888.00 2007-06-01 12:41:57.907 152 18249.20 84.95 52768.96 88888.00 2007-06-01 12:41:58.407 152 18249.26 84.91 52768.90 88888.00 2007-06-01 12:41:58.907 152 18249.30 84.84 52768.96 88888.00 2007-06-01 12:41:59.407 152 18249.27 84.91 52769.01 88888.00 2007-06-01 12:41:59.907 152 18249.30 84.86 52769.05 88888.00 2007-06-01 12:42:00.407 152 18249.34 84.87 52769.00 88888.00 2007-06-01 12:42:00.907 152 18249.27 85.11 52768.85 88888.00 2007-06-01 12:42:01.407 152 18249.26 85.08 52768.73 88888.00 2007-06-01 12:42:01.907 152 18249.22 84.82 52768.75 88888.00 2007-06-01 12:42:02.407 152 18249.15 84.82 52768.56 88888.00 2007-06-01 12:42:02.907 152 18249.26 85.03 52768.45 88888.00 2007-06-01 12:42:03.407 152 18249.31 84.97 52768.43 88888.00 2007-06-01 12:42:03.907 152 18249.36 84.87 52768.50 88888.00 2007-06-01 12:42:04.407 152 18249.35 84.85 52768.66 88888.00 2007-06-01 12:42:04.907 152 18249.30 84.84 52768.93 88888.00 2007-06-01 12:42:05.407 152 18249.24 84.82 52768.95 88888.00 2007-06-01 12:42:05.907 152 18249.24 84.82 52768.97 88888.00 2007-06-01 12:42:06.407 152 18249.18 84.89 52768.88 88888.00 2007-06-01 12:42:06.907 152 18249.14 84.85 52768.94 88888.00 2007-06-01 12:42:07.407 152 18249.16 84.77 52768.89 88888.00 2007-06-01 12:42:07.907 152 18249.18 84.79 52768.94 88888.00 2007-06-01 12:42:08.407 152 18249.21 84.89 52768.93 88888.00 2007-06-01 12:42:08.907 152 18249.26 84.92 52768.86 88888.00 2007-06-01 12:42:09.407 152 18249.22 84.81 52768.84 88888.00 2007-06-01 12:42:09.907 152 18249.13 84.84 52768.86 88888.00 2007-06-01 12:42:10.407 152 18249.14 84.86 52768.74 88888.00 2007-06-01 12:42:10.907 152 18249.14 84.78 52768.64 88888.00 2007-06-01 12:42:11.407 152 18249.19 84.82 52768.67 88888.00 2007-06-01 12:42:11.907 152 18249.28 84.87 52768.83 88888.00 2007-06-01 12:42:12.407 152 18249.30 84.96 52768.95 88888.00 2007-06-01 12:42:12.907 152 18249.39 84.89 52768.90 88888.00 2007-06-01 12:42:13.407 152 18249.40 84.88 52769.00 88888.00 2007-06-01 12:42:13.907 152 18249.40 84.80 52768.90 88888.00 2007-06-01 12:42:14.407 152 18249.24 84.75 52768.90 88888.00 2007-06-01 12:42:14.907 152 18249.24 84.79 52768.82 88888.00 2007-06-01 12:42:15.407 152 18249.28 84.88 52768.68 88888.00 2007-06-01 12:42:15.907 152 18249.31 84.90 52768.83 88888.00 2007-06-01 12:42:16.407 152 18249.38 84.97 52768.93 88888.00 2007-06-01 12:42:16.907 152 18249.42 85.06 52768.97 88888.00 2007-06-01 12:42:17.407 152 18249.35 84.91 52768.93 88888.00 2007-06-01 12:42:17.907 152 18249.31 84.92 52768.97 88888.00 2007-06-01 12:42:18.407 152 18249.36 84.95 52768.84 88888.00 2007-06-01 12:42:18.907 152 18249.35 85.00 52768.89 88888.00 2007-06-01 12:42:19.407 152 18249.39 84.88 52768.91 88888.00 2007-06-01 12:42:19.907 152 18249.37 84.86 52768.83 88888.00 2007-06-01 12:42:20.407 152 18249.38 84.89 52768.73 88888.00 2007-06-01 12:42:20.907 152 18249.39 84.85 52768.83 88888.00 2007-06-01 12:42:21.407 152 18249.29 84.82 52768.98 88888.00 2007-06-01 12:42:21.907 152 18249.29 84.91 52768.99 88888.00 2007-06-01 12:42:22.407 152 18249.30 84.95 52768.90 88888.00 2007-06-01 12:42:22.907 152 18249.27 84.96 52768.83 88888.00 2007-06-01 12:42:23.407 152 18249.19 85.02 52768.76 88888.00 2007-06-01 12:42:23.907 152 18249.27 84.94 52768.71 88888.00 2007-06-01 12:42:24.407 152 18249.37 84.85 52768.86 88888.00 2007-06-01 12:42:24.907 152 18249.41 84.91 52768.85 88888.00 2007-06-01 12:42:25.407 152 18249.39 84.97 52768.87 88888.00 2007-06-01 12:42:25.907 152 18249.37 84.95 52768.96 88888.00 2007-06-01 12:42:26.407 152 18249.36 84.92 52768.91 88888.00 2007-06-01 12:42:26.907 152 18249.24 84.92 52768.78 88888.00 2007-06-01 12:42:27.407 152 18249.28 84.90 52768.78 88888.00 2007-06-01 12:42:27.907 152 18249.27 84.91 52768.70 88888.00 2007-06-01 12:42:28.407 152 18249.34 85.03 52768.55 88888.00 2007-06-01 12:42:28.907 152 18249.34 84.95 52768.51 88888.00 2007-06-01 12:42:29.407 152 18249.21 84.91 52768.59 88888.00 2007-06-01 12:42:29.907 152 18249.27 85.12 52768.62 88888.00 2007-06-01 12:42:30.407 152 18249.25 85.31 52768.64 88888.00 2007-06-01 12:42:30.907 152 18249.27 84.99 52768.73 88888.00 2007-06-01 12:42:31.407 152 18249.28 84.92 52768.71 88888.00 2007-06-01 12:42:31.907 152 18249.29 84.88 52768.67 88888.00 2007-06-01 12:42:32.407 152 18249.28 84.81 52768.70 88888.00 2007-06-01 12:42:32.907 152 18249.27 84.73 52768.77 88888.00 2007-06-01 12:42:33.407 152 18249.26 84.72 52768.72 88888.00 2007-06-01 12:42:33.907 152 18249.27 84.71 52768.70 88888.00 2007-06-01 12:42:34.407 152 18249.36 84.71 52768.74 88888.00 2007-06-01 12:42:34.907 152 18249.30 84.73 52768.70 88888.00 2007-06-01 12:42:35.407 152 18249.38 84.73 52768.68 88888.00 2007-06-01 12:42:35.907 152 18249.35 84.76 52768.83 88888.00 2007-06-01 12:42:36.407 152 18249.24 84.75 52768.79 88888.00 2007-06-01 12:42:36.907 152 18249.28 84.77 52768.77 88888.00 2007-06-01 12:42:37.407 152 18249.35 84.98 52768.83 88888.00 2007-06-01 12:42:37.907 152 18249.35 84.91 52768.78 88888.00 2007-06-01 12:42:38.407 152 18249.19 84.75 52768.71 88888.00 2007-06-01 12:42:38.907 152 18249.09 84.64 52768.73 88888.00 2007-06-01 12:42:39.407 152 18249.19 84.65 52768.68 88888.00 2007-06-01 12:42:39.907 152 18249.21 84.61 52768.70 88888.00 2007-06-01 12:42:40.407 152 18249.20 84.67 52768.63 88888.00 2007-06-01 12:42:40.907 152 18249.16 84.74 52768.71 88888.00 2007-06-01 12:42:41.407 152 18249.18 84.70 52768.73 88888.00 2007-06-01 12:42:41.907 152 18249.16 84.69 52768.66 88888.00 2007-06-01 12:42:42.407 152 18249.15 84.75 52768.62 88888.00 2007-06-01 12:42:42.907 152 18249.20 84.92 52768.52 88888.00 2007-06-01 12:42:43.407 152 18249.14 84.80 52768.54 88888.00 2007-06-01 12:42:43.907 152 18249.09 84.79 52768.62 88888.00 2007-06-01 12:42:44.407 152 18249.18 84.74 52768.67 88888.00 2007-06-01 12:42:44.907 152 18249.28 84.79 52768.64 88888.00 2007-06-01 12:42:45.407 152 18249.37 84.72 52768.85 88888.00 2007-06-01 12:42:45.907 152 18249.35 84.73 52768.91 88888.00 2007-06-01 12:42:46.407 152 18249.29 84.75 52768.94 88888.00 2007-06-01 12:42:46.907 152 18249.25 84.70 52768.93 88888.00 2007-06-01 12:42:47.407 152 18249.27 84.65 52768.85 88888.00 2007-06-01 12:42:47.907 152 18249.31 84.58 52768.80 88888.00 2007-06-01 12:42:48.407 152 18249.24 84.58 52768.85 88888.00 2007-06-01 12:42:48.907 152 18249.26 84.59 52768.75 88888.00 2007-06-01 12:42:49.407 152 18249.27 84.72 52768.74 88888.00 2007-06-01 12:42:49.907 152 18249.24 84.76 52768.79 88888.00 2007-06-01 12:42:50.407 152 18249.22 84.71 52768.83 88888.00 2007-06-01 12:42:50.907 152 18249.18 84.68 52768.68 88888.00 2007-06-01 12:42:51.407 152 18249.18 84.72 52768.57 88888.00 2007-06-01 12:42:51.907 152 18249.20 84.66 52768.71 88888.00 2007-06-01 12:42:52.407 152 18249.17 84.66 52768.73 88888.00 2007-06-01 12:42:52.907 152 18249.29 84.64 52768.70 88888.00 2007-06-01 12:42:53.407 152 18249.36 84.62 52768.80 88888.00 2007-06-01 12:42:53.907 152 18249.31 84.58 52768.88 88888.00 2007-06-01 12:42:54.407 152 18249.29 84.48 52768.75 88888.00 2007-06-01 12:42:54.907 152 18249.30 84.46 52768.67 88888.00 2007-06-01 12:42:55.407 152 18249.29 84.56 52768.68 88888.00 2007-06-01 12:42:55.907 152 18249.22 84.67 52768.66 88888.00 2007-06-01 12:42:56.407 152 18249.25 84.64 52768.70 88888.00 2007-06-01 12:42:56.907 152 18249.31 84.63 52768.62 88888.00 2007-06-01 12:42:57.407 152 18249.30 84.60 52768.66 88888.00 2007-06-01 12:42:57.907 152 18249.21 84.60 52768.68 88888.00 2007-06-01 12:42:58.404 152 18249.30 84.62 52768.65 88888.00 2007-06-01 12:42:58.904 152 18249.36 84.58 52768.60 88888.00 2007-06-01 12:42:59.404 152 18249.40 84.59 52768.62 88888.00 2007-06-01 12:42:59.904 152 18249.38 84.57 52768.57 88888.00 2007-06-01 12:43:00.404 152 18249.37 84.53 52768.63 88888.00 2007-06-01 12:43:00.904 152 18249.32 84.54 52768.71 88888.00 2007-06-01 12:43:01.404 152 18249.26 84.43 52768.78 88888.00 2007-06-01 12:43:01.904 152 18249.31 84.43 52768.68 88888.00 2007-06-01 12:43:02.404 152 18249.35 84.42 52768.57 88888.00 2007-06-01 12:43:02.904 152 18249.26 84.48 52768.62 88888.00 2007-06-01 12:43:03.404 152 18249.28 84.52 52768.64 88888.00 2007-06-01 12:43:03.904 152 18249.29 84.55 52768.70 88888.00 2007-06-01 12:43:04.404 152 18249.30 84.58 52768.55 88888.00 2007-06-01 12:43:04.904 152 18249.30 84.59 52768.48 88888.00 2007-06-01 12:43:05.404 152 18249.20 84.51 52768.60 88888.00 2007-06-01 12:43:05.904 152 18249.17 84.49 52768.72 88888.00 2007-06-01 12:43:06.404 152 18249.15 84.56 52768.85 88888.00 2007-06-01 12:43:06.904 152 18249.20 84.47 52768.84 88888.00 2007-06-01 12:43:07.404 152 18249.22 84.51 52768.76 88888.00 2007-06-01 12:43:07.904 152 18249.17 84.76 52768.60 88888.00 2007-06-01 12:43:08.404 152 18249.21 84.88 52768.65 88888.00 2007-06-01 12:43:08.904 152 18249.13 84.62 52768.74 88888.00 2007-06-01 12:43:09.404 152 18249.10 84.41 52768.59 88888.00 2007-06-01 12:43:09.904 152 18249.15 84.41 52768.63 88888.00 2007-06-01 12:43:10.404 152 18249.22 84.47 52768.65 88888.00 2007-06-01 12:43:10.904 152 18249.11 84.43 52768.63 88888.00 2007-06-01 12:43:11.404 152 18249.07 84.52 52768.66 88888.00 2007-06-01 12:43:11.904 152 18249.16 84.51 52768.62 88888.00 2007-06-01 12:43:12.404 152 18249.22 84.51 52768.59 88888.00 2007-06-01 12:43:12.904 152 18249.24 84.49 52768.47 88888.00 2007-06-01 12:43:13.404 152 18249.25 84.46 52768.37 88888.00 2007-06-01 12:43:13.904 152 18249.13 84.36 52768.40 88888.00 2007-06-01 12:43:14.404 152 18249.06 84.45 52768.49 88888.00 2007-06-01 12:43:14.904 152 18249.07 84.77 52768.53 88888.00 2007-06-01 12:43:15.404 152 18249.10 84.82 52768.60 88888.00 2007-06-01 12:43:15.904 152 18249.09 84.86 52768.50 88888.00 2007-06-01 12:43:16.404 152 18249.11 84.79 52768.43 88888.00 2007-06-01 12:43:16.904 152 18249.04 84.63 52768.49 88888.00 2007-06-01 12:43:17.404 152 18248.95 84.42 52768.59 88888.00 2007-06-01 12:43:17.904 152 18249.05 84.40 52768.53 88888.00 2007-06-01 12:43:18.404 152 18249.14 84.40 52768.62 88888.00 2007-06-01 12:43:18.904 152 18249.13 84.37 52768.54 88888.00 2007-06-01 12:43:19.404 152 18249.17 84.43 52768.54 88888.00 2007-06-01 12:43:19.904 152 18249.20 84.40 52768.53 88888.00 2007-06-01 12:43:20.404 152 18249.16 84.38 52768.53 88888.00 2007-06-01 12:43:20.904 152 18249.21 84.35 52768.52 88888.00 2007-06-01 12:43:21.404 152 18249.11 84.37 52768.42 88888.00 2007-06-01 12:43:21.904 152 18249.06 84.41 52768.37 88888.00 2007-06-01 12:43:22.404 152 18249.13 84.44 52768.31 88888.00 2007-06-01 12:43:22.904 152 18249.16 84.47 52768.45 88888.00 2007-06-01 12:43:23.404 152 18249.09 84.47 52768.51 88888.00 2007-06-01 12:43:23.904 152 18249.00 84.47 52768.53 88888.00 2007-06-01 12:43:24.404 152 18248.91 84.57 52768.62 88888.00 2007-06-01 12:43:24.904 152 18248.93 84.58 52768.60 88888.00 2007-06-01 12:43:25.404 152 18248.99 84.51 52768.56 88888.00 2007-06-01 12:43:25.904 152 18249.14 84.42 52768.54 88888.00 2007-06-01 12:43:26.404 152 18249.19 84.42 52768.62 88888.00 2007-06-01 12:43:26.904 152 18249.13 84.45 52768.64 88888.00 2007-06-01 12:43:27.404 152 18249.02 84.44 52768.66 88888.00 2007-06-01 12:43:27.904 152 18249.04 84.48 52768.66 88888.00 2007-06-01 12:43:28.404 152 18249.06 84.47 52768.63 88888.00 2007-06-01 12:43:28.904 152 18249.04 84.38 52768.55 88888.00 2007-06-01 12:43:29.404 152 18249.06 84.43 52768.48 88888.00 2007-06-01 12:43:29.904 152 18249.16 84.40 52768.54 88888.00 2007-06-01 12:43:30.404 152 18249.10 84.49 52768.54 88888.00 2007-06-01 12:43:30.904 152 18249.10 84.54 52768.48 88888.00 2007-06-01 12:43:31.404 152 18249.09 84.46 52768.52 88888.00 2007-06-01 12:43:31.904 152 18249.25 84.54 52768.53 88888.00 2007-06-01 12:43:32.404 152 18249.24 84.42 52768.50 88888.00 2007-06-01 12:43:32.904 152 18249.14 84.36 52768.48 88888.00 2007-06-01 12:43:33.404 152 18249.24 84.31 52768.36 88888.00 2007-06-01 12:43:33.904 152 18249.28 84.27 52768.31 88888.00 2007-06-01 12:43:34.404 152 18249.31 84.33 52768.39 88888.00 2007-06-01 12:43:34.904 152 18249.20 84.34 52768.44 88888.00 2007-06-01 12:43:35.404 152 18249.18 84.43 52768.54 88888.00 2007-06-01 12:43:35.904 152 18249.14 84.39 52768.59 88888.00 2007-06-01 12:43:36.404 152 18249.11 84.31 52768.61 88888.00 2007-06-01 12:43:36.904 152 18249.06 84.29 52768.51 88888.00 2007-06-01 12:43:37.404 152 18249.19 84.32 52768.37 88888.00 2007-06-01 12:43:37.904 152 18249.18 84.42 52768.41 88888.00 2007-06-01 12:43:38.404 152 18249.17 84.40 52768.42 88888.00 2007-06-01 12:43:38.904 152 18249.19 84.40 52768.51 88888.00 2007-06-01 12:43:39.404 152 18249.22 84.32 52768.47 88888.00 2007-06-01 12:43:39.904 152 18249.21 84.27 52768.51 88888.00 2007-06-01 12:43:40.404 152 18249.19 84.31 52768.56 88888.00 2007-06-01 12:43:40.904 152 18249.25 84.41 52768.54 88888.00 2007-06-01 12:43:41.404 152 18249.26 84.37 52768.56 88888.00 2007-06-01 12:43:41.904 152 18249.25 84.25 52768.68 88888.00 2007-06-01 12:43:42.404 152 18249.28 84.24 52768.74 88888.00 2007-06-01 12:43:42.904 152 18249.28 84.23 52768.79 88888.00 2007-06-01 12:43:43.404 152 18249.17 84.26 52768.71 88888.00 2007-06-01 12:43:43.904 152 18249.21 84.18 52768.63 88888.00 2007-06-01 12:43:44.404 152 18249.21 84.26 52768.50 88888.00 2007-06-01 12:43:44.904 152 18249.17 84.26 52768.44 88888.00 2007-06-01 12:43:45.404 152 18249.08 84.25 52768.62 88888.00 2007-06-01 12:43:45.904 152 18249.15 84.27 52768.57 88888.00 2007-06-01 12:43:46.404 152 18249.20 84.25 52768.44 88888.00 2007-06-01 12:43:46.904 152 18249.10 84.25 52768.38 88888.00 2007-06-01 12:43:47.404 152 18249.09 84.19 52768.37 88888.00 2007-06-01 12:43:47.904 152 18249.10 84.14 52768.40 88888.00 2007-06-01 12:43:48.404 152 18249.09 84.18 52768.52 88888.00 2007-06-01 12:43:48.904 152 18249.16 84.15 52768.53 88888.00 2007-06-01 12:43:49.404 152 18249.22 84.10 52768.56 88888.00 2007-06-01 12:43:49.904 152 18249.24 84.12 52768.53 88888.00 2007-06-01 12:43:50.404 152 18249.14 84.10 52768.59 88888.00 2007-06-01 12:43:50.904 152 18249.11 84.11 52768.66 88888.00 2007-06-01 12:43:51.404 152 18249.07 84.20 52768.54 88888.00 2007-06-01 12:43:51.904 152 18249.08 84.16 52768.59 88888.00 2007-06-01 12:43:52.404 152 18249.05 84.43 52768.66 88888.00 2007-06-01 12:43:52.904 152 18249.16 84.36 52768.66 88888.00 2007-06-01 12:43:53.404 152 18249.08 84.26 52768.63 88888.00 2007-06-01 12:43:53.904 152 18249.13 84.27 52768.66 88888.00 2007-06-01 12:43:54.404 152 18249.04 84.25 52768.55 88888.00 2007-06-01 12:43:54.904 152 18249.09 84.20 52768.57 88888.00 2007-06-01 12:43:55.404 152 18249.05 84.25 52768.50 88888.00 2007-06-01 12:43:55.904 152 18249.05 84.23 52768.38 88888.00 2007-06-01 12:43:56.404 152 18249.09 84.22 52768.40 88888.00 2007-06-01 12:43:56.904 152 18249.10 84.30 52768.49 88888.00 2007-06-01 12:43:57.404 152 18249.16 84.36 52768.60 88888.00 2007-06-01 12:43:57.904 152 18249.18 84.35 52768.62 88888.00 2007-06-01 12:43:58.404 152 18249.06 84.33 52768.62 88888.00 2007-06-01 12:43:58.904 152 18249.10 84.23 52768.59 88888.00 2007-06-01 12:43:59.404 152 18249.14 84.25 52768.54 88888.00 2007-06-01 12:43:59.904 152 18249.07 84.22 52768.59 88888.00 2007-06-01 12:44:00.404 152 18249.03 84.24 52768.72 88888.00 2007-06-01 12:44:00.904 152 18249.04 84.29 52768.73 88888.00 2007-06-01 12:44:01.404 152 18248.94 84.29 52768.65 88888.00 2007-06-01 12:44:01.904 152 18248.95 84.26 52768.60 88888.00 2007-06-01 12:44:02.404 152 18249.00 84.25 52768.61 88888.00 2007-06-01 12:44:02.904 152 18248.98 84.22 52768.59 88888.00 2007-06-01 12:44:03.404 152 18248.92 84.18 52768.57 88888.00 2007-06-01 12:44:03.904 152 18248.93 84.16 52768.67 88888.00 2007-06-01 12:44:04.404 152 18248.88 84.20 52768.72 88888.00 2007-06-01 12:44:04.904 152 18248.83 84.15 52768.76 88888.00 2007-06-01 12:44:05.404 152 18248.86 84.16 52768.71 88888.00 2007-06-01 12:44:05.904 152 18248.88 84.16 52768.65 88888.00 2007-06-01 12:44:06.404 152 18248.88 84.12 52768.57 88888.00 2007-06-01 12:44:06.904 152 18248.91 84.05 52768.64 88888.00 2007-06-01 12:44:07.404 152 18248.95 84.05 52768.72 88888.00 2007-06-01 12:44:07.904 152 18248.87 84.08 52768.63 88888.00 2007-06-01 12:44:08.404 152 18248.88 84.10 52768.65 88888.00 2007-06-01 12:44:08.904 152 18248.92 84.14 52768.65 88888.00 2007-06-01 12:44:09.404 152 18248.95 84.19 52768.59 88888.00 2007-06-01 12:44:09.904 152 18248.92 84.23 52768.59 88888.00 2007-06-01 12:44:10.404 152 18248.95 84.18 52768.68 88888.00 2007-06-01 12:44:10.904 152 18248.99 84.09 52768.54 88888.00 2007-06-01 12:44:11.404 152 18248.95 84.07 52768.56 88888.00 2007-06-01 12:44:11.904 152 18248.94 83.98 52768.62 88888.00 2007-06-01 12:44:12.404 152 18248.95 83.95 52768.70 88888.00 2007-06-01 12:44:12.904 152 18248.93 84.05 52768.68 88888.00 2007-06-01 12:44:13.404 152 18248.93 84.03 52768.55 88888.00 2007-06-01 12:44:13.904 152 18248.95 84.06 52768.62 88888.00 2007-06-01 12:44:14.404 152 18248.94 84.00 52768.65 88888.00 2007-06-01 12:44:14.904 152 18248.99 83.99 52768.64 88888.00 2007-06-01 12:44:15.404 152 18248.98 83.98 52768.62 88888.00 2007-06-01 12:44:15.904 152 18248.93 83.96 52768.68 88888.00 2007-06-01 12:44:16.404 152 18249.04 83.96 52768.66 88888.00 2007-06-01 12:44:16.904 152 18249.03 84.02 52768.61 88888.00 2007-06-01 12:44:17.404 152 18248.96 84.00 52768.60 88888.00 2007-06-01 12:44:17.904 152 18248.91 84.00 52768.55 88888.00 2007-06-01 12:44:18.404 152 18248.91 84.00 52768.54 88888.00 2007-06-01 12:44:18.904 152 18248.87 84.01 52768.56 88888.00 2007-06-01 12:44:19.404 152 18248.82 83.93 52768.49 88888.00 2007-06-01 12:44:19.904 152 18248.83 83.88 52768.75 88888.00 2007-06-01 12:44:20.404 152 18248.59 83.85 52768.85 88888.00 2007-06-01 12:44:20.904 152 18248.82 83.90 52768.70 88888.00 2007-06-01 12:44:21.404 152 18248.93 83.89 52768.66 88888.00 2007-06-01 12:44:21.904 152 18248.81 83.98 52768.71 88888.00 2007-06-01 12:44:22.404 152 18248.73 84.06 52768.71 88888.00 2007-06-01 12:44:22.904 152 18248.73 83.97 52768.60 88888.00 2007-06-01 12:44:23.404 152 18248.77 83.91 52768.57 88888.00 2007-06-01 12:44:23.904 152 18248.82 83.95 52768.52 88888.00 2007-06-01 12:44:24.404 152 18248.78 83.93 52768.55 88888.00 2007-06-01 12:44:24.904 152 18248.88 83.93 52768.53 88888.00 2007-06-01 12:44:25.404 152 18248.87 83.84 52768.68 88888.00 2007-06-01 12:44:25.904 152 18248.83 83.84 52768.73 88888.00 2007-06-01 12:44:26.404 152 18248.77 83.84 52768.73 88888.00 2007-06-01 12:44:26.904 152 18248.75 83.85 52768.75 88888.00 2007-06-01 12:44:27.404 152 18248.84 83.90 52768.73 88888.00 2007-06-01 12:44:27.904 152 18248.82 83.84 52768.68 88888.00 2007-06-01 12:44:28.404 152 18248.77 83.80 52768.63 88888.00 2007-06-01 12:44:28.904 152 18248.78 83.75 52768.61 88888.00 2007-06-01 12:44:29.404 152 18248.76 83.82 52768.64 88888.00 2007-06-01 12:44:29.904 152 18248.67 83.87 52768.67 88888.00 2007-06-01 12:44:30.404 152 18248.69 83.86 52768.76 88888.00 2007-06-01 12:44:30.904 152 18248.75 83.92 52768.65 88888.00 2007-06-01 12:44:31.404 152 18248.77 83.84 52768.59 88888.00 2007-06-01 12:44:31.904 152 18248.72 84.12 52768.72 88888.00 2007-06-01 12:44:32.404 152 18248.71 84.12 52768.67 88888.00 2007-06-01 12:44:32.904 152 18248.74 83.91 52768.71 88888.00 2007-06-01 12:44:33.404 152 18248.69 83.90 52768.72 88888.00 2007-06-01 12:44:33.904 152 18248.64 84.00 52768.62 88888.00 2007-06-01 12:44:34.404 152 18248.66 83.87 52768.59 88888.00 2007-06-01 12:44:34.904 152 18248.74 83.84 52768.60 88888.00 2007-06-01 12:44:35.404 152 18248.78 83.91 52768.62 88888.00 2007-06-01 12:44:35.904 152 18248.77 83.95 52768.63 88888.00 2007-06-01 12:44:36.404 152 18248.74 83.81 52768.61 88888.00 2007-06-01 12:44:36.904 152 18248.73 83.87 52768.65 88888.00 2007-06-01 12:44:37.404 152 18248.75 83.87 52768.65 88888.00 2007-06-01 12:44:37.904 152 18248.69 83.81 52768.65 88888.00 2007-06-01 12:44:38.404 152 18248.52 83.74 52768.67 88888.00 2007-06-01 12:44:38.904 152 18248.59 83.72 52768.63 88888.00 2007-06-01 12:44:39.404 152 18248.71 83.75 52768.68 88888.00 2007-06-01 12:44:39.904 152 18248.63 83.76 52768.74 88888.00 2007-06-01 12:44:40.404 152 18248.66 83.76 52768.74 88888.00 2007-06-01 12:44:40.904 152 18248.55 83.72 52768.64 88888.00 2007-06-01 12:44:41.404 152 18248.54 83.71 52768.65 88888.00 2007-06-01 12:44:41.904 152 18248.59 83.69 52768.76 88888.00 2007-06-01 12:44:42.404 152 18248.67 83.67 52768.83 88888.00 2007-06-01 12:44:42.904 152 18248.71 83.70 52768.84 88888.00 2007-06-01 12:44:43.404 152 18248.60 83.72 52768.78 88888.00 2007-06-01 12:44:43.904 152 18248.58 83.74 52768.70 88888.00 2007-06-01 12:44:44.404 152 18248.65 83.73 52768.71 88888.00 2007-06-01 12:44:44.904 152 18248.72 83.69 52768.67 88888.00 2007-06-01 12:44:45.404 152 18248.66 83.65 52768.61 88888.00 2007-06-01 12:44:45.904 152 18248.66 83.60 52768.62 88888.00 2007-06-01 12:44:46.404 152 18248.67 83.61 52768.53 88888.00 2007-06-01 12:44:46.904 152 18248.74 83.62 52768.49 88888.00 2007-06-01 12:44:47.404 152 18248.78 83.66 52768.62 88888.00 2007-06-01 12:44:47.904 152 18248.71 83.75 52768.71 88888.00 2007-06-01 12:44:48.404 152 18248.74 83.99 52768.79 88888.00 2007-06-01 12:44:48.904 152 18248.65 83.92 52768.77 88888.00 2007-06-01 12:44:49.404 152 18248.61 83.75 52768.52 88888.00 2007-06-01 12:44:49.904 152 18248.54 83.62 52768.49 88888.00 2007-06-01 12:44:50.404 152 18248.56 83.64 52768.55 88888.00 2007-06-01 12:44:50.904 152 18248.58 83.68 52768.51 88888.00 2007-06-01 12:44:51.404 152 18248.59 83.69 52768.61 88888.00 2007-06-01 12:44:51.904 152 18248.51 83.71 52768.71 88888.00 2007-06-01 12:44:52.404 152 18248.50 83.65 52768.76 88888.00 2007-06-01 12:44:52.904 152 18248.52 83.62 52768.71 88888.00 2007-06-01 12:44:53.404 152 18248.51 83.61 52768.68 88888.00 2007-06-01 12:44:53.904 152 18248.51 83.63 52768.75 88888.00 2007-06-01 12:44:54.404 152 18248.58 83.61 52768.78 88888.00 2007-06-01 12:44:54.904 152 18248.49 83.57 52768.76 88888.00 2007-06-01 12:44:55.404 152 18248.43 83.58 52768.85 88888.00 2007-06-01 12:44:55.904 152 18248.42 83.58 52768.74 88888.00 2007-06-01 12:44:56.404 152 18248.45 83.55 52768.76 88888.00 2007-06-01 12:44:56.904 152 18248.46 83.56 52768.77 88888.00 2007-06-01 12:44:57.404 152 18248.50 83.60 52768.70 88888.00 2007-06-01 12:44:57.904 152 18248.48 83.63 52768.67 88888.00 2007-06-01 12:44:58.404 152 18248.51 83.56 52768.66 88888.00 2007-06-01 12:44:58.904 152 18248.53 83.57 52768.68 88888.00 2007-06-01 12:44:59.404 152 18248.37 83.73 52768.66 88888.00 2007-06-01 12:44:59.904 152 18248.41 83.54 52768.57 88888.00 2007-06-01 12:45:00.404 152 18248.51 83.45 52768.61 88888.00 2007-06-01 12:45:00.904 152 18248.45 83.46 52768.62 88888.00 2007-06-01 12:45:01.404 152 18248.42 83.51 52768.60 88888.00 2007-06-01 12:45:01.904 152 18248.40 83.53 52768.76 88888.00 2007-06-01 12:45:02.404 152 18248.43 83.54 52768.84 88888.00 2007-06-01 12:45:02.904 152 18248.48 83.52 52768.74 88888.00 2007-06-01 12:45:03.404 152 18248.39 83.47 52768.64 88888.00 2007-06-01 12:45:03.904 152 18248.50 83.45 52768.62 88888.00 2007-06-01 12:45:04.404 152 18248.42 83.46 52768.63 88888.00 2007-06-01 12:45:04.904 152 18248.33 83.40 52768.72 88888.00 2007-06-01 12:45:05.404 152 18248.29 83.43 52768.64 88888.00 2007-06-01 12:45:05.904 152 18248.37 83.41 52768.72 88888.00 2007-06-01 12:45:06.404 152 18248.35 83.36 52768.66 88888.00 2007-06-01 12:45:06.904 152 18248.49 83.40 52768.52 88888.00 2007-06-01 12:45:07.404 152 18248.31 83.45 52768.54 88888.00 2007-06-01 12:45:07.904 152 18248.23 83.36 52768.56 88888.00 2007-06-01 12:45:08.404 152 18248.34 83.41 52768.55 88888.00 2007-06-01 12:45:08.904 152 18248.53 83.36 52768.49 88888.00 2007-06-01 12:45:09.404 152 18248.62 83.43 52768.62 88888.00 2007-06-01 12:45:09.904 152 18248.51 83.46 52768.60 88888.00 2007-06-01 12:45:10.404 152 18248.43 83.42 52768.57 88888.00 2007-06-01 12:45:10.904 152 18248.49 83.33 52768.59 88888.00 2007-06-01 12:45:11.404 152 18248.42 83.29 52768.52 88888.00 2007-06-01 12:45:11.904 152 18248.41 83.31 52768.51 88888.00 2007-06-01 12:45:12.404 152 18248.51 83.33 52768.48 88888.00 2007-06-01 12:45:12.904 152 18248.53 83.27 52768.43 88888.00 2007-06-01 12:45:13.404 152 18248.59 83.26 52768.47 88888.00 2007-06-01 12:45:13.904 152 18248.50 83.28 52768.49 88888.00 2007-06-01 12:45:14.404 152 18248.40 83.26 52768.61 88888.00 2007-06-01 12:45:14.904 152 18248.35 83.20 52768.71 88888.00 2007-06-01 12:45:15.404 152 18248.39 83.30 52768.62 88888.00 2007-06-01 12:45:15.904 152 18248.41 83.38 52768.53 88888.00 2007-06-01 12:45:16.404 152 18248.42 83.31 52768.54 88888.00 2007-06-01 12:45:16.904 152 18248.41 83.29 52768.54 88888.00 2007-06-01 12:45:17.404 152 18248.39 83.23 52768.53 88888.00 2007-06-01 12:45:17.904 152 18248.40 83.27 52768.61 88888.00 2007-06-01 12:45:18.404 152 18248.37 83.27 52768.62 88888.00 2007-06-01 12:45:18.904 152 18248.38 83.28 52768.59 88888.00 2007-06-01 12:45:19.404 152 18248.39 83.25 52768.56 88888.00 2007-06-01 12:45:19.904 152 18248.33 83.21 52768.59 88888.00 2007-06-01 12:45:20.404 152 18248.42 83.14 52768.56 88888.00 2007-06-01 12:45:20.904 152 18248.46 83.19 52768.60 88888.00 2007-06-01 12:45:21.404 152 18248.43 83.20 52768.52 88888.00 2007-06-01 12:45:21.904 152 18248.32 83.15 52768.53 88888.00 2007-06-01 12:45:22.404 152 18248.29 83.25 52768.63 88888.00 2007-06-01 12:45:22.904 152 18248.37 83.29 52768.57 88888.00 2007-06-01 12:45:23.404 152 18248.35 83.18 52768.48 88888.00 2007-06-01 12:45:23.904 152 18248.28 83.12 52768.52 88888.00 2007-06-01 12:45:24.404 152 18248.29 83.19 52768.54 88888.00 2007-06-01 12:45:24.904 152 18248.27 83.32 52768.64 88888.00 2007-06-01 12:45:25.404 152 18248.22 83.34 52768.66 88888.00 2007-06-01 12:45:25.904 152 18248.17 83.26 52768.62 88888.00 2007-06-01 12:45:26.404 152 18248.24 83.26 52768.63 88888.00 2007-06-01 12:45:26.904 152 18248.33 83.29 52768.64 88888.00 2007-06-01 12:45:27.404 152 18248.27 83.26 52768.59 88888.00 2007-06-01 12:45:27.904 152 18248.31 83.23 52768.59 88888.00 2007-06-01 12:45:28.404 152 18248.28 83.21 52768.60 88888.00 2007-06-01 12:45:28.904 152 18248.26 83.25 52768.52 88888.00 2007-06-01 12:45:29.404 152 18248.30 83.30 52768.42 88888.00 2007-06-01 12:45:29.904 152 18248.27 83.26 52768.57 88888.00 2007-06-01 12:45:30.404 152 18248.34 83.21 52768.59 88888.00 2007-06-01 12:45:30.904 152 18248.30 83.27 52768.66 88888.00 2007-06-01 12:45:31.404 152 18248.24 83.34 52768.67 88888.00 2007-06-01 12:45:31.904 152 18248.22 83.31 52768.62 88888.00 2007-06-01 12:45:32.404 152 18248.24 83.28 52768.55 88888.00 2007-06-01 12:45:32.904 152 18248.26 83.26 52768.48 88888.00 2007-06-01 12:45:33.404 152 18248.24 83.28 52768.44 88888.00 2007-06-01 12:45:33.904 152 18248.30 83.35 52768.52 88888.00 2007-06-01 12:45:34.404 152 18248.27 83.39 52768.74 88888.00 2007-06-01 12:45:34.904 152 18248.20 83.41 52768.76 88888.00 2007-06-01 12:45:35.404 152 18248.22 83.43 52768.60 88888.00 2007-06-01 12:45:35.904 152 18248.23 83.46 52768.42 88888.00 2007-06-01 12:45:36.404 152 18248.32 83.39 52768.44 88888.00 2007-06-01 12:45:36.904 152 18248.31 83.36 52768.50 88888.00 2007-06-01 12:45:37.404 152 18248.32 83.26 52768.39 88888.00 2007-06-01 12:45:37.904 152 18248.29 83.16 52768.33 88888.00 2007-06-01 12:45:38.404 152 18248.42 83.24 52768.40 88888.00 2007-06-01 12:45:38.904 152 18248.41 83.30 52768.40 88888.00 2007-06-01 12:45:39.404 152 18248.42 83.43 52768.49 88888.00 2007-06-01 12:45:39.904 152 18248.45 83.36 52768.56 88888.00 2007-06-01 12:45:40.404 152 18248.48 83.23 52768.60 88888.00 2007-06-01 12:45:40.904 152 18248.45 83.21 52768.59 88888.00 2007-06-01 12:45:41.404 152 18248.40 83.25 52768.47 88888.00 2007-06-01 12:45:41.904 152 18248.34 83.28 52768.50 88888.00 2007-06-01 12:45:42.404 152 18248.33 83.30 52768.42 88888.00 2007-06-01 12:45:42.904 152 18248.34 83.33 52768.40 88888.00 2007-06-01 12:45:43.404 152 18248.33 83.24 52768.44 88888.00 2007-06-01 12:45:43.904 152 18248.26 83.16 52768.54 88888.00 2007-06-01 12:45:44.404 152 18248.22 83.20 52768.63 88888.00 2007-06-01 12:45:44.904 152 18248.31 83.15 52768.73 88888.00 2007-06-01 12:45:45.404 152 18248.37 83.18 52768.71 88888.00 2007-06-01 12:45:45.904 152 18248.32 83.24 52768.75 88888.00 2007-06-01 12:45:46.404 152 18248.19 83.32 52768.68 88888.00 2007-06-01 12:45:46.904 152 18248.18 83.32 52768.65 88888.00 2007-06-01 12:45:47.404 152 18248.18 83.37 52768.62 88888.00 2007-06-01 12:45:47.904 152 18248.19 83.45 52768.67 88888.00 2007-06-01 12:45:48.404 152 18248.17 83.37 52768.62 88888.00 2007-06-01 12:45:48.904 152 18248.24 83.20 52768.56 88888.00 2007-06-01 12:45:49.404 152 18248.24 83.12 52768.64 88888.00 2007-06-01 12:45:49.904 152 18248.17 83.18 52768.68 88888.00 2007-06-01 12:45:50.404 152 18248.07 83.19 52768.56 88888.00 2007-06-01 12:45:50.904 152 18248.05 83.25 52768.52 88888.00 2007-06-01 12:45:51.404 152 18248.01 83.25 52768.61 88888.00 2007-06-01 12:45:51.904 152 18248.02 83.19 52768.61 88888.00 2007-06-01 12:45:52.404 152 18248.05 83.19 52768.59 88888.00 2007-06-01 12:45:52.904 152 18248.08 83.23 52768.54 88888.00 2007-06-01 12:45:53.404 152 18248.06 83.28 52768.55 88888.00 2007-06-01 12:45:53.904 152 18247.99 83.35 52768.62 88888.00 2007-06-01 12:45:54.404 152 18248.10 83.42 52768.55 88888.00 2007-06-01 12:45:54.904 152 18248.22 83.35 52768.65 88888.00 2007-06-01 12:45:55.404 152 18248.24 83.38 52768.61 88888.00 2007-06-01 12:45:55.904 152 18248.24 83.41 52768.62 88888.00 2007-06-01 12:45:56.404 152 18248.20 83.43 52768.62 88888.00 2007-06-01 12:45:56.904 152 18248.08 83.42 52768.74 88888.00 2007-06-01 12:45:57.404 152 18248.04 83.52 52768.75 88888.00 2007-06-01 12:45:57.904 152 18248.02 83.48 52768.67 88888.00 2007-06-01 12:45:58.404 152 18247.99 83.46 52768.66 88888.00 2007-06-01 12:45:58.904 152 18247.95 83.43 52768.82 88888.00 2007-06-01 12:45:59.404 152 18247.96 83.43 52768.84 88888.00 2007-06-01 12:45:59.904 152 18247.97 83.45 52768.65 88888.00 2007-06-01 12:46:00.404 152 18247.87 83.38 52768.61 88888.00 2007-06-01 12:46:00.904 152 18247.93 83.48 52768.52 88888.00 2007-06-01 12:46:01.404 152 18247.96 83.67 52768.45 88888.00 2007-06-01 12:46:01.904 152 18247.97 83.60 52768.44 88888.00 2007-06-01 12:46:02.404 152 18247.99 83.56 52768.47 88888.00 2007-06-01 12:46:02.904 152 18247.94 83.55 52768.53 88888.00 2007-06-01 12:46:03.404 152 18247.97 83.64 52768.42 88888.00 2007-06-01 12:46:03.904 152 18248.04 83.72 52768.39 88888.00 2007-06-01 12:46:04.404 152 18248.07 83.60 52768.40 88888.00 2007-06-01 12:46:04.904 152 18248.02 83.58 52768.53 88888.00 2007-06-01 12:46:05.404 152 18248.01 83.61 52768.36 88888.00 2007-06-01 12:46:05.904 152 18248.06 83.61 52768.36 88888.00 2007-06-01 12:46:06.404 152 18248.02 83.64 52768.44 88888.00 2007-06-01 12:46:06.904 152 18248.01 83.61 52768.36 88888.00 2007-06-01 12:46:07.404 152 18248.00 83.58 52768.36 88888.00 2007-06-01 12:46:07.904 152 18247.98 83.58 52768.31 88888.00 2007-06-01 12:46:08.404 152 18248.06 83.59 52768.28 88888.00 2007-06-01 12:46:08.904 152 18248.05 83.62 52768.29 88888.00 2007-06-01 12:46:09.404 152 18248.08 83.56 52768.41 88888.00 2007-06-01 12:46:09.904 152 18248.06 83.46 52768.41 88888.00 2007-06-01 12:46:10.404 152 18248.10 83.43 52768.45 88888.00 2007-06-01 12:46:10.904 152 18248.19 83.47 52768.51 88888.00 2007-06-01 12:46:11.404 152 18248.15 83.44 52768.56 88888.00 2007-06-01 12:46:11.904 152 18248.18 83.46 52768.62 88888.00 2007-06-01 12:46:12.404 152 18248.16 83.48 52768.50 88888.00 2007-06-01 12:46:12.904 152 18247.95 83.62 52768.62 88888.00 2007-06-01 12:46:13.404 152 18247.98 83.63 52768.62 88888.00 2007-06-01 12:46:13.904 152 18248.00 83.52 52768.51 88888.00 2007-06-01 12:46:14.404 152 18248.15 83.51 52768.56 88888.00 2007-06-01 12:46:14.904 152 18248.21 83.57 52768.55 88888.00 2007-06-01 12:46:15.404 152 18248.20 83.55 52768.48 88888.00 2007-06-01 12:46:15.904 152 18248.10 83.56 52768.42 88888.00 2007-06-01 12:46:16.404 152 18248.21 83.52 52768.53 88888.00 2007-06-01 12:46:16.904 152 18248.27 83.42 52768.49 88888.00 2007-06-01 12:46:17.404 152 18248.15 83.40 52768.35 88888.00 2007-06-01 12:46:17.904 152 18248.07 83.49 52768.31 88888.00 2007-06-01 12:46:18.404 152 18248.20 83.58 52768.28 88888.00 2007-06-01 12:46:18.904 152 18248.28 83.56 52768.22 88888.00 2007-06-01 12:46:19.404 152 18248.24 83.48 52768.28 88888.00 2007-06-01 12:46:19.904 152 18248.24 83.42 52768.38 88888.00 2007-06-01 12:46:20.404 152 18248.19 83.59 52768.41 88888.00 2007-06-01 12:46:20.904 152 18248.22 83.71 52768.37 88888.00 2007-06-01 12:46:21.404 152 18248.19 83.51 52768.44 88888.00 2007-06-01 12:46:21.904 152 18248.20 83.49 52768.48 88888.00 2007-06-01 12:46:22.404 152 18248.13 83.54 52768.30 88888.00 2007-06-01 12:46:22.904 152 18248.07 83.44 52768.24 88888.00 2007-06-01 12:46:23.404 152 18248.12 83.47 52768.22 88888.00 2007-06-01 12:46:23.904 152 18248.01 83.45 52768.27 88888.00 2007-06-01 12:46:24.404 152 18248.18 83.36 52768.37 88888.00 2007-06-01 12:46:24.904 152 18248.20 83.49 52768.41 88888.00 2007-06-01 12:46:25.404 152 18248.07 83.58 52768.50 88888.00 2007-06-01 12:46:25.904 152 18248.19 83.63 52768.48 88888.00 2007-06-01 12:46:26.404 152 18248.28 83.64 52768.41 88888.00 2007-06-01 12:46:26.904 152 18248.22 83.67 52768.47 88888.00 2007-06-01 12:46:27.404 152 18248.12 83.54 52768.38 88888.00 2007-06-01 12:46:27.904 152 18248.15 83.47 52768.31 88888.00 2007-06-01 12:46:28.404 152 18248.22 83.48 52768.27 88888.00 2007-06-01 12:46:28.904 152 18248.19 83.45 52768.36 88888.00 2007-06-01 12:46:29.404 152 18248.26 83.55 52768.36 88888.00 2007-06-01 12:46:29.904 152 18248.27 83.52 52768.36 88888.00 2007-06-01 12:46:30.404 152 18248.29 83.45 52768.27 88888.00 2007-06-01 12:46:30.904 152 18248.33 83.51 52768.17 88888.00 2007-06-01 12:46:31.404 152 18248.52 83.53 52768.27 88888.00 2007-06-01 12:46:31.904 152 18248.50 83.48 52768.36 88888.00 2007-06-01 12:46:32.404 152 18248.38 83.51 52768.31 88888.00 2007-06-01 12:46:32.904 152 18248.39 83.53 52768.31 88888.00 2007-06-01 12:46:33.404 152 18248.31 83.51 52768.39 88888.00 2007-06-01 12:46:33.904 152 18248.24 83.47 52768.41 88888.00 2007-06-01 12:46:34.404 152 18248.30 83.54 52768.44 88888.00 2007-06-01 12:46:34.904 152 18248.28 83.57 52768.57 88888.00 2007-06-01 12:46:35.404 152 18248.21 83.54 52768.62 88888.00 2007-06-01 12:46:35.904 152 18248.23 83.63 52768.48 88888.00 2007-06-01 12:46:36.404 152 18248.35 83.61 52768.40 88888.00 2007-06-01 12:46:36.904 152 18248.41 83.58 52768.26 88888.00 2007-06-01 12:46:37.404 152 18248.31 83.56 52768.40 88888.00 2007-06-01 12:46:37.904 152 18248.17 83.54 52768.47 88888.00 2007-06-01 12:46:38.404 152 18248.26 83.48 52768.53 88888.00 2007-06-01 12:46:38.904 152 18248.21 83.42 52768.44 88888.00 2007-06-01 12:46:39.404 152 18248.07 83.52 52768.41 88888.00 2007-06-01 12:46:39.904 152 18248.12 83.53 52768.45 88888.00 2007-06-01 12:46:40.404 152 18248.23 83.47 52768.40 88888.00 2007-06-01 12:46:40.904 152 18248.24 83.51 52768.49 88888.00 2007-06-01 12:46:41.404 152 18248.24 83.55 52768.45 88888.00 2007-06-01 12:46:41.904 152 18248.22 83.62 52768.45 88888.00 2007-06-01 12:46:42.404 152 18248.11 83.76 52768.50 88888.00 2007-06-01 12:46:42.904 152 18248.11 83.58 52768.38 88888.00 2007-06-01 12:46:43.404 152 18248.08 83.40 52768.39 88888.00 2007-06-01 12:46:43.904 152 18248.15 83.45 52768.37 88888.00 2007-06-01 12:46:44.404 152 18248.13 83.59 52768.24 88888.00 2007-06-01 12:46:44.904 152 18248.12 83.55 52768.32 88888.00 2007-06-01 12:46:45.404 152 18247.99 83.48 52768.48 88888.00 2007-06-01 12:46:45.904 152 18248.04 83.49 52768.50 88888.00 2007-06-01 12:46:46.404 152 18248.06 83.48 52768.51 88888.00 2007-06-01 12:46:46.904 152 18248.07 83.48 52768.61 88888.00 2007-06-01 12:46:47.404 152 18248.08 83.55 52768.54 88888.00 2007-06-01 12:46:47.904 152 18248.09 83.60 52768.40 88888.00 2007-06-01 12:46:48.404 152 18248.09 83.59 52768.30 88888.00 2007-06-01 12:46:48.904 152 18248.08 83.58 52768.36 88888.00 2007-06-01 12:46:49.404 152 18248.20 83.54 52768.26 88888.00 2007-06-01 12:46:49.904 152 18248.11 83.53 52768.10 88888.00 2007-06-01 12:46:50.404 152 18248.13 83.56 52768.12 88888.00 2007-06-01 12:46:50.904 152 18248.24 83.57 52768.21 88888.00 2007-06-01 12:46:51.404 152 18248.15 83.63 52768.32 88888.00 2007-06-01 12:46:51.904 152 18248.15 83.65 52768.38 88888.00 2007-06-01 12:46:52.404 152 18248.09 83.62 52768.40 88888.00 2007-06-01 12:46:52.904 152 18247.99 83.63 52768.43 88888.00 2007-06-01 12:46:53.404 152 18247.94 83.60 52768.49 88888.00 2007-06-01 12:46:53.904 152 18248.04 83.64 52768.41 88888.00 2007-06-01 12:46:54.404 152 18248.12 83.72 52768.35 88888.00 2007-06-01 12:46:54.904 152 18248.15 83.60 52768.42 88888.00 2007-06-01 12:46:55.404 152 18248.12 83.58 52768.33 88888.00 2007-06-01 12:46:55.904 152 18248.07 83.57 52768.27 88888.00 2007-06-01 12:46:56.404 152 18248.16 83.49 52768.33 88888.00 2007-06-01 12:46:56.904 152 18248.22 83.44 52768.35 88888.00 2007-06-01 12:46:57.404 152 18248.26 83.52 52768.30 88888.00 2007-06-01 12:46:57.904 152 18248.15 83.60 52768.27 88888.00 2007-06-01 12:46:58.404 152 18248.04 83.53 52768.20 88888.00 2007-06-01 12:46:58.904 152 18248.11 83.52 52768.10 88888.00 2007-06-01 12:46:59.404 152 18248.16 83.47 52768.19 88888.00 2007-06-01 12:46:59.904 152 18248.08 83.51 52768.18 88888.00 2007-06-01 12:47:00.404 152 18247.99 83.54 52768.18 88888.00 2007-06-01 12:47:00.904 152 18248.17 83.49 52768.31 88888.00 2007-06-01 12:47:01.404 152 18248.26 83.48 52768.38 88888.00 2007-06-01 12:47:01.904 152 18248.34 83.53 52768.27 88888.00 2007-06-01 12:47:02.404 152 18248.33 83.60 52768.21 88888.00 2007-06-01 12:47:02.904 152 18248.18 83.68 52768.17 88888.00 2007-06-01 12:47:03.404 152 18248.13 83.58 52768.18 88888.00 2007-06-01 12:47:03.904 152 18248.17 83.46 52768.19 88888.00 2007-06-01 12:47:04.404 152 18248.12 83.47 52768.30 88888.00 2007-06-01 12:47:04.904 152 18248.07 83.47 52768.54 88888.00 2007-06-01 12:47:05.404 152 18248.07 83.39 52768.62 88888.00 2007-06-01 12:47:05.904 152 18248.18 83.37 52768.48 88888.00 2007-06-01 12:47:06.404 152 18248.18 83.40 52768.49 88888.00 2007-06-01 12:47:06.904 152 18248.18 83.39 52768.50 88888.00 2007-06-01 12:47:07.404 152 18248.21 83.42 52768.50 88888.00 2007-06-01 12:47:07.904 152 18248.19 83.41 52768.35 88888.00 2007-06-01 12:47:08.404 152 18248.00 83.31 52768.21 88888.00 2007-06-01 12:47:08.904 152 18247.99 83.36 52768.18 88888.00 2007-06-01 12:47:09.404 152 18248.06 83.32 52768.28 88888.00 2007-06-01 12:47:09.904 152 18248.12 83.27 52768.28 88888.00 2007-06-01 12:47:10.404 152 18248.22 83.34 52768.26 88888.00 2007-06-01 12:47:10.904 152 18248.09 83.38 52768.38 88888.00 2007-06-01 12:47:11.404 152 18248.12 83.39 52768.32 88888.00 2007-06-01 12:47:11.904 152 18248.11 83.41 52768.31 88888.00 2007-06-01 12:47:12.404 152 18248.07 83.44 52768.39 88888.00 2007-06-01 12:47:12.904 152 18248.01 83.40 52768.36 88888.00 2007-06-01 12:47:13.404 152 18247.97 83.48 52768.29 88888.00 2007-06-01 12:47:13.904 152 18247.98 83.41 52768.33 88888.00 2007-06-01 12:47:14.404 152 18247.90 83.43 52768.27 88888.00 2007-06-01 12:47:14.904 152 18247.89 83.33 52768.22 88888.00 2007-06-01 12:47:15.404 152 18247.91 83.38 52768.36 88888.00 2007-06-01 12:47:15.904 152 18247.88 83.37 52768.29 88888.00 2007-06-01 12:47:16.404 152 18247.99 83.36 52768.27 88888.00 2007-06-01 12:47:16.904 152 18247.91 83.45 52768.35 88888.00 2007-06-01 12:47:17.404 152 18247.91 83.37 52768.42 88888.00 2007-06-01 12:47:17.904 152 18247.98 83.33 52768.48 88888.00 2007-06-01 12:47:18.404 152 18248.07 83.29 52768.43 88888.00 2007-06-01 12:47:18.904 152 18248.11 83.25 52768.48 88888.00 2007-06-01 12:47:19.404 152 18248.11 83.21 52768.38 88888.00 2007-06-01 12:47:19.904 152 18248.13 83.24 52768.29 88888.00 2007-06-01 12:47:20.404 152 18248.15 83.21 52768.33 88888.00 2007-06-01 12:47:20.904 152 18248.19 83.20 52768.36 88888.00 2007-06-01 12:47:21.404 152 18248.15 83.20 52768.33 88888.00 2007-06-01 12:47:21.904 152 18248.18 83.22 52768.37 88888.00 2007-06-01 12:47:22.404 152 18248.16 83.21 52768.37 88888.00 2007-06-01 12:47:22.904 152 18248.13 83.23 52768.41 88888.00 2007-06-01 12:47:23.404 152 18248.11 83.26 52768.41 88888.00 2007-06-01 12:47:23.904 152 18248.13 83.26 52768.39 88888.00 2007-06-01 12:47:24.404 152 18247.98 83.24 52768.28 88888.00 2007-06-01 12:47:24.904 152 18247.95 83.20 52768.28 88888.00 2007-06-01 12:47:25.404 152 18247.85 83.24 52768.44 88888.00 2007-06-01 12:47:25.904 152 18247.89 83.19 52768.50 88888.00 2007-06-01 12:47:26.404 152 18247.89 83.15 52768.41 88888.00 2007-06-01 12:47:26.904 152 18248.00 83.24 52768.41 88888.00 2007-06-01 12:47:27.404 152 18248.02 83.26 52768.39 88888.00 2007-06-01 12:47:27.904 152 18248.00 83.21 52768.33 88888.00 2007-06-01 12:47:28.404 152 18248.02 83.21 52768.43 88888.00 2007-06-01 12:47:28.904 152 18247.95 83.24 52768.44 88888.00 2007-06-01 12:47:29.404 152 18247.91 83.18 52768.52 88888.00 2007-06-01 12:47:29.904 152 18247.89 83.15 52768.42 88888.00 2007-06-01 12:47:30.404 152 18247.98 83.15 52768.41 88888.00 2007-06-01 12:47:30.904 152 18247.98 83.13 52768.36 88888.00 2007-06-01 12:47:31.404 152 18247.95 83.22 52768.31 88888.00 2007-06-01 12:47:31.904 152 18247.86 83.24 52768.30 88888.00 2007-06-01 12:47:32.404 152 18247.82 83.26 52768.27 88888.00 2007-06-01 12:47:32.904 152 18247.86 83.33 52768.24 88888.00 2007-06-01 12:47:33.404 152 18248.08 83.34 52768.29 88888.00 2007-06-01 12:47:33.904 152 18247.99 83.28 52768.45 88888.00 2007-06-01 12:47:34.404 152 18247.90 83.29 52768.47 88888.00 2007-06-01 12:47:34.904 152 18247.96 83.26 52768.48 88888.00 2007-06-01 12:47:35.404 152 18247.98 83.24 52768.56 88888.00 2007-06-01 12:47:35.904 152 18247.91 83.24 52768.67 88888.00 2007-06-01 12:47:36.404 152 18247.85 83.28 52768.55 88888.00 2007-06-01 12:47:36.904 152 18247.84 83.29 52768.53 88888.00 2007-06-01 12:47:37.404 152 18247.93 83.19 52768.48 88888.00 2007-06-01 12:47:37.904 152 18247.87 83.21 52768.49 88888.00 2007-06-01 12:47:38.404 152 18247.78 83.27 52768.31 88888.00 2007-06-01 12:47:38.904 152 18247.78 83.20 52768.33 88888.00 2007-06-01 12:47:39.404 152 18247.80 83.09 52768.38 88888.00 2007-06-01 12:47:39.904 152 18247.87 83.12 52768.40 88888.00 2007-06-01 12:47:40.404 152 18247.72 83.14 52768.47 88888.00 2007-06-01 12:47:40.904 152 18247.64 83.22 52768.39 88888.00 2007-06-01 12:47:41.404 152 18247.73 83.15 52768.29 88888.00 2007-06-01 12:47:41.904 152 18247.83 83.07 52768.28 88888.00 2007-06-01 12:47:42.404 152 18247.86 83.19 52768.50 88888.00 2007-06-01 12:47:42.904 152 18247.74 83.25 52768.52 88888.00 2007-06-01 12:47:43.404 152 18247.69 83.31 52768.48 88888.00 2007-06-01 12:47:43.904 152 18247.74 83.31 52768.39 88888.00 2007-06-01 12:47:44.404 152 18247.80 83.25 52768.41 88888.00 2007-06-01 12:47:44.904 152 18247.70 83.25 52768.44 88888.00 2007-06-01 12:47:45.404 152 18247.65 83.23 52768.32 88888.00 2007-06-01 12:47:45.904 152 18247.66 83.20 52768.42 88888.00 2007-06-01 12:47:46.404 152 18247.64 83.09 52768.47 88888.00 2007-06-01 12:47:46.904 152 18247.70 83.16 52768.35 88888.00 2007-06-01 12:47:47.404 152 18247.72 83.13 52768.40 88888.00 2007-06-01 12:47:47.904 152 18247.61 83.08 52768.50 88888.00 2007-06-01 12:47:48.404 152 18247.61 83.07 52768.45 88888.00 2007-06-01 12:47:48.904 152 18247.72 83.12 52768.36 88888.00 2007-06-01 12:47:49.404 152 18247.72 83.21 52768.36 88888.00 2007-06-01 12:47:49.904 152 18247.68 83.14 52768.31 88888.00 2007-06-01 12:47:50.404 152 18247.75 83.18 52768.36 88888.00 2007-06-01 12:47:50.904 152 18247.96 83.20 52768.39 88888.00 2007-06-01 12:47:51.404 152 18247.89 83.16 52768.37 88888.00 2007-06-01 12:47:51.904 152 18247.67 83.09 52768.33 88888.00 2007-06-01 12:47:52.404 152 18247.73 83.10 52768.44 88888.00 2007-06-01 12:47:52.904 152 18247.83 83.16 52768.42 88888.00 2007-06-01 12:47:53.404 152 18247.73 83.14 52768.39 88888.00 2007-06-01 12:47:53.904 152 18247.70 83.14 52768.42 88888.00 2007-06-01 12:47:54.404 152 18247.72 83.23 52768.41 88888.00 2007-06-01 12:47:54.904 152 18247.69 83.22 52768.45 88888.00 2007-06-01 12:47:55.404 152 18247.69 83.20 52768.55 88888.00 2007-06-01 12:47:55.904 152 18247.68 83.02 52768.51 88888.00 2007-06-01 12:47:56.404 152 18247.70 83.02 52768.53 88888.00 2007-06-01 12:47:56.904 152 18247.70 83.01 52768.51 88888.00 2007-06-01 12:47:57.404 152 18247.74 83.15 52768.44 88888.00 2007-06-01 12:47:57.904 152 18247.66 83.16 52768.39 88888.00 2007-06-01 12:47:58.404 152 18247.70 83.18 52768.45 88888.00 2007-06-01 12:47:58.904 152 18247.78 83.19 52768.30 88888.00 2007-06-01 12:47:59.404 152 18247.76 83.21 52768.24 88888.00 2007-06-01 12:47:59.904 152 18247.80 83.19 52768.19 88888.00 2007-06-01 12:48:00.404 152 18247.70 83.13 52768.24 88888.00 2007-06-01 12:48:00.904 152 18247.70 83.20 52768.31 88888.00 2007-06-01 12:48:01.404 152 18247.70 83.30 52768.45 88888.00 2007-06-01 12:48:01.904 152 18247.69 83.26 52768.41 88888.00 2007-06-01 12:48:02.404 152 18247.64 83.16 52768.38 88888.00 2007-06-01 12:48:02.904 152 18247.69 83.19 52768.27 88888.00 2007-06-01 12:48:03.404 152 18247.77 83.24 52768.16 88888.00 2007-06-01 12:48:03.904 152 18247.65 83.30 52768.33 88888.00 2007-06-01 12:48:04.404 152 18247.62 83.23 52768.44 88888.00 2007-06-01 12:48:04.904 152 18247.63 83.03 52768.33 88888.00 2007-06-01 12:48:05.404 152 18247.67 82.97 52768.41 88888.00 2007-06-01 12:48:05.904 152 18247.64 82.99 52768.41 88888.00 2007-06-01 12:48:06.404 152 18247.59 83.02 52768.37 88888.00 2007-06-01 12:48:06.904 152 18247.69 82.98 52768.44 88888.00 2007-06-01 12:48:07.404 152 18247.67 82.97 52768.44 88888.00 2007-06-01 12:48:07.904 152 18247.65 82.95 52768.41 88888.00 2007-06-01 12:48:08.404 152 18247.50 83.03 52768.49 88888.00 2007-06-01 12:48:08.904 152 18247.47 83.06 52768.53 88888.00 2007-06-01 12:48:09.404 152 18247.57 82.95 52768.49 88888.00 2007-06-01 12:48:09.904 152 18247.56 83.01 52768.39 88888.00 2007-06-01 12:48:10.404 152 18247.42 83.12 52768.36 88888.00 2007-06-01 12:48:10.904 152 18247.44 83.07 52768.38 88888.00 2007-06-01 12:48:11.404 152 18247.50 83.01 52768.36 88888.00 2007-06-01 12:48:11.904 152 18247.50 83.09 52768.35 88888.00 2007-06-01 12:48:12.404 152 18247.52 83.15 52768.30 88888.00 2007-06-01 12:48:12.904 152 18247.42 83.20 52768.29 88888.00 2007-06-01 12:48:13.404 152 18247.37 83.11 52768.32 88888.00 2007-06-01 12:48:13.904 152 18247.48 83.04 52768.36 88888.00 2007-06-01 12:48:14.404 152 18247.61 83.00 52768.31 88888.00 2007-06-01 12:48:14.904 152 18247.57 83.12 52768.30 88888.00 2007-06-01 12:48:15.404 152 18247.53 83.10 52768.16 88888.00 2007-06-01 12:48:15.904 152 18247.42 82.98 52768.01 88888.00 2007-06-01 12:48:16.404 152 18247.54 82.98 52768.08 88888.00 2007-06-01 12:48:16.904 152 18247.56 82.98 52768.07 88888.00 2007-06-01 12:48:17.404 152 18247.54 83.07 52768.08 88888.00 2007-06-01 12:48:17.904 152 18247.52 83.07 52768.07 88888.00 2007-06-01 12:48:18.404 152 18247.57 82.96 52768.02 88888.00 2007-06-01 12:48:18.904 152 18247.64 82.99 52768.15 88888.00 2007-06-01 12:48:19.404 152 18247.62 83.01 52768.22 88888.00 2007-06-01 12:48:19.904 152 18247.44 83.10 52768.19 88888.00 2007-06-01 12:48:20.404 152 18247.36 83.09 52768.13 88888.00 2007-06-01 12:48:20.904 152 18247.53 83.03 52768.13 88888.00 2007-06-01 12:48:21.404 152 18247.58 83.09 52768.17 88888.00 2007-06-01 12:48:21.904 152 18247.55 83.15 52768.24 88888.00 2007-06-01 12:48:22.404 152 18247.54 83.05 52768.30 88888.00 2007-06-01 12:48:22.904 152 18247.57 82.99 52768.27 88888.00 2007-06-01 12:48:23.404 152 18247.59 82.93 52768.27 88888.00 2007-06-01 12:48:23.904 152 18247.55 82.94 52768.28 88888.00 2007-06-01 12:48:24.404 152 18247.59 83.01 52768.38 88888.00 2007-06-01 12:48:24.904 152 18247.52 83.07 52768.37 88888.00 2007-06-01 12:48:25.404 152 18247.53 83.01 52768.39 88888.00 2007-06-01 12:48:25.904 152 18247.68 82.92 52768.38 88888.00 2007-06-01 12:48:26.404 152 18247.67 82.91 52768.42 88888.00 2007-06-01 12:48:26.904 152 18247.59 82.91 52768.51 88888.00 2007-06-01 12:48:27.404 152 18247.65 82.86 52768.48 88888.00 2007-06-01 12:48:27.904 152 18247.67 82.86 52768.54 88888.00 2007-06-01 12:48:28.404 152 18247.61 82.88 52768.53 88888.00 2007-06-01 12:48:28.904 152 18247.53 82.91 52768.50 88888.00 2007-06-01 12:48:29.404 152 18247.57 83.01 52768.45 88888.00 2007-06-01 12:48:29.904 152 18247.57 82.93 52768.38 88888.00 2007-06-01 12:48:30.404 152 18247.63 82.85 52768.38 88888.00 2007-06-01 12:48:30.904 152 18247.54 82.80 52768.30 88888.00 2007-06-01 12:48:31.404 152 18247.43 82.77 52768.21 88888.00 2007-06-01 12:48:31.904 152 18247.47 82.85 52768.20 88888.00 2007-06-01 12:48:32.404 152 18247.57 82.93 52768.30 88888.00 2007-06-01 12:48:32.904 152 18247.61 82.93 52768.29 88888.00 2007-06-01 12:48:33.404 152 18247.67 82.90 52768.18 88888.00 2007-06-01 12:48:33.904 152 18247.62 82.91 52768.15 88888.00 2007-06-01 12:48:34.404 152 18247.78 82.94 52768.15 88888.00 2007-06-01 12:48:34.904 152 18247.73 82.92 52768.21 88888.00 2007-06-01 12:48:35.404 152 18247.76 82.93 52768.36 88888.00 2007-06-01 12:48:35.904 152 18247.64 82.96 52768.26 88888.00 2007-06-01 12:48:36.404 152 18247.72 82.97 52768.12 88888.00 2007-06-01 12:48:36.904 152 18247.65 82.97 52768.25 88888.00 2007-06-01 12:48:37.404 152 18247.63 82.98 52768.22 88888.00 2007-06-01 12:48:37.904 152 18247.68 82.98 52768.18 88888.00 2007-06-01 12:48:38.404 152 18247.67 82.91 52768.18 88888.00 2007-06-01 12:48:38.904 152 18247.70 82.84 52768.14 88888.00 2007-06-01 12:48:39.404 152 18247.72 82.85 52768.18 88888.00 2007-06-01 12:48:39.904 152 18247.72 82.88 52768.28 88888.00 2007-06-01 12:48:40.404 152 18247.78 82.90 52768.36 88888.00 2007-06-01 12:48:40.904 152 18247.72 82.91 52768.35 88888.00 2007-06-01 12:48:41.404 152 18247.63 82.93 52768.18 88888.00 2007-06-01 12:48:41.904 152 18247.73 82.92 52768.15 88888.00 2007-06-01 12:48:42.404 152 18247.67 82.91 52768.10 88888.00 2007-06-01 12:48:42.904 152 18247.66 82.87 52768.20 88888.00 2007-06-01 12:48:43.404 152 18247.69 82.93 52768.30 88888.00 2007-06-01 12:48:43.904 152 18247.56 82.93 52768.36 88888.00 2007-06-01 12:48:44.404 152 18247.54 82.87 52768.35 88888.00 2007-06-01 12:48:44.904 152 18247.77 82.78 52768.33 88888.00 2007-06-01 12:48:45.404 152 18247.84 82.79 52768.24 88888.00 2007-06-01 12:48:45.904 152 18247.79 82.81 52768.20 88888.00 2007-06-01 12:48:46.404 152 18247.85 82.81 52768.27 88888.00 2007-06-01 12:48:46.904 152 18247.77 82.86 52768.35 88888.00 2007-06-01 12:48:47.404 152 18247.66 82.82 52768.31 88888.00 2007-06-01 12:48:47.904 152 18247.56 82.85 52768.17 88888.00 2007-06-01 12:48:48.404 152 18247.51 82.81 52768.12 88888.00 2007-06-01 12:48:48.904 152 18247.56 82.78 52768.13 88888.00 2007-06-01 12:48:49.404 152 18247.51 82.79 52768.25 88888.00 2007-06-01 12:48:49.904 152 18247.53 82.76 52768.27 88888.00 2007-06-01 12:48:50.404 152 18247.47 82.82 52768.24 88888.00 2007-06-01 12:48:50.904 152 18247.48 82.76 52768.36 88888.00 2007-06-01 12:48:51.404 152 18247.54 82.78 52768.31 88888.00 2007-06-01 12:48:51.904 152 18247.62 82.82 52768.30 88888.00 2007-06-01 12:48:52.404 152 18247.61 82.81 52768.28 88888.00 2007-06-01 12:48:52.904 152 18247.69 82.80 52768.33 88888.00 2007-06-01 12:48:53.404 152 18247.80 82.81 52768.35 88888.00 2007-06-01 12:48:53.904 152 18247.80 82.81 52768.27 88888.00 2007-06-01 12:48:54.404 152 18247.80 82.85 52768.41 88888.00 2007-06-01 12:48:54.904 152 18247.80 82.82 52768.27 88888.00 2007-06-01 12:48:55.404 152 18247.75 82.80 52768.18 88888.00 2007-06-01 12:48:55.904 152 18247.80 82.87 52768.31 88888.00 2007-06-01 12:48:56.404 152 18247.85 82.85 52768.38 88888.00 2007-06-01 12:48:56.904 152 18247.83 82.76 52768.39 88888.00 2007-06-01 12:48:57.404 152 18247.66 82.74 52768.32 88888.00 2007-06-01 12:48:57.904 152 18247.66 82.76 52768.38 88888.00 2007-06-01 12:48:58.404 152 18247.84 82.72 52768.28 88888.00 2007-06-01 12:48:58.904 152 18247.84 82.70 52768.29 88888.00 2007-06-01 12:48:59.404 152 18247.80 82.67 52768.32 88888.00 2007-06-01 12:48:59.904 152 18247.68 82.68 52768.36 88888.00 2007-06-01 12:49:00.404 152 18247.72 82.71 52768.36 88888.00 2007-06-01 12:49:00.904 152 18247.72 82.79 52768.17 88888.00 2007-06-01 12:49:01.404 152 18247.65 82.79 52768.01 88888.00 2007-06-01 12:49:01.904 152 18247.68 82.79 52768.07 88888.00 2007-06-01 12:49:02.404 152 18247.66 82.85 52768.19 88888.00 2007-06-01 12:49:02.904 152 18247.70 82.95 52768.19 88888.00 2007-06-01 12:49:03.404 152 18247.75 82.97 52768.08 88888.00 2007-06-01 12:49:03.904 152 18247.72 82.96 52768.19 88888.00 2007-06-01 12:49:04.404 152 18247.69 82.95 52768.20 88888.00 2007-06-01 12:49:04.904 152 18247.65 82.94 52768.30 88888.00 2007-06-01 12:49:05.404 152 18247.73 82.96 52768.29 88888.00 2007-06-01 12:49:05.904 152 18247.65 82.92 52768.20 88888.00 2007-06-01 12:49:06.404 152 18247.67 82.90 52768.35 88888.00 2007-06-01 12:49:06.904 152 18247.72 82.86 52768.27 88888.00 2007-06-01 12:49:07.404 152 18247.77 82.80 52768.20 88888.00 2007-06-01 12:49:07.904 152 18247.69 82.89 52768.22 88888.00 2007-06-01 12:49:08.404 152 18247.70 82.92 52768.30 88888.00 2007-06-01 12:49:08.904 152 18247.64 82.98 52768.24 88888.00 2007-06-01 12:49:09.404 152 18247.62 82.96 52768.31 88888.00 2007-06-01 12:49:09.904 152 18247.58 82.90 52768.35 88888.00 2007-06-01 12:49:10.404 152 18247.63 82.81 52768.29 88888.00 2007-06-01 12:49:10.904 152 18247.74 82.70 52768.20 88888.00 2007-06-01 12:49:11.404 152 18247.77 82.85 52768.19 88888.00 2007-06-01 12:49:11.904 152 18247.77 82.78 52768.24 88888.00 2007-06-01 12:49:12.404 152 18247.82 82.80 52768.19 88888.00 2007-06-01 12:49:12.904 152 18247.83 82.88 52768.14 88888.00 2007-06-01 12:49:13.404 152 18247.70 82.88 52768.17 88888.00 2007-06-01 12:49:13.904 152 18247.65 82.82 52768.22 88888.00 2007-06-01 12:49:14.404 152 18247.64 83.04 52768.16 88888.00 2007-06-01 12:49:14.904 152 18247.67 82.99 52768.10 88888.00 2007-06-01 12:49:15.404 152 18247.74 82.93 52768.28 88888.00 2007-06-01 12:49:15.904 152 18247.72 82.80 52768.49 88888.00 2007-06-01 12:49:16.404 152 18247.70 82.85 52768.54 88888.00 2007-06-01 12:49:16.904 152 18247.85 82.93 52768.49 88888.00 2007-06-01 12:49:17.404 152 18247.83 82.97 52768.41 88888.00 2007-06-01 12:49:17.904 152 18247.67 82.93 52768.42 88888.00 2007-06-01 12:49:18.404 152 18247.65 82.91 52768.42 88888.00 2007-06-01 12:49:18.904 152 18247.72 82.95 52768.40 88888.00 2007-06-01 12:49:19.404 152 18247.69 82.93 52768.43 88888.00 2007-06-01 12:49:19.904 152 18247.73 83.01 52768.36 88888.00 2007-06-01 12:49:20.404 152 18247.75 83.04 52768.37 88888.00 2007-06-01 12:49:20.904 152 18247.72 82.97 52768.26 88888.00 2007-06-01 12:49:21.404 152 18247.83 83.19 52768.20 88888.00 2007-06-01 12:49:21.904 152 18247.82 83.18 52768.30 88888.00 2007-06-01 12:49:22.404 152 18247.69 82.96 52768.44 88888.00 2007-06-01 12:49:22.904 152 18247.72 82.86 52768.54 88888.00 2007-06-01 12:49:23.404 152 18247.68 82.76 52768.59 88888.00 2007-06-01 12:49:23.904 152 18247.84 82.75 52768.39 88888.00 2007-06-01 12:49:24.404 152 18247.77 82.91 52768.27 88888.00 2007-06-01 12:49:24.904 152 18247.65 82.97 52768.26 88888.00 2007-06-01 12:49:25.404 152 18247.66 82.89 52768.37 88888.00 2007-06-01 12:49:25.904 152 18247.80 82.80 52768.38 88888.00 2007-06-01 12:49:26.404 152 18247.85 82.95 52768.28 88888.00 2007-06-01 12:49:26.904 152 18247.77 83.04 52768.24 88888.00 2007-06-01 12:49:27.404 152 18247.72 82.86 52768.24 88888.00 2007-06-01 12:49:27.904 152 18247.75 82.79 52768.25 88888.00 2007-06-01 12:49:28.404 152 18247.84 82.86 52768.35 88888.00 2007-06-01 12:49:28.904 152 18247.79 82.90 52768.41 88888.00 2007-06-01 12:49:29.404 152 18247.70 83.01 52768.51 88888.00 2007-06-01 12:49:29.904 152 18247.67 82.99 52768.50 88888.00 2007-06-01 12:49:30.404 152 18247.69 82.99 52768.62 88888.00 2007-06-01 12:49:30.904 152 18247.72 82.99 52768.49 88888.00 2007-06-01 12:49:31.404 152 18247.73 82.97 52768.28 88888.00 2007-06-01 12:49:31.904 152 18247.56 83.07 52768.25 88888.00 2007-06-01 12:49:32.404 152 18247.57 83.05 52768.33 88888.00 2007-06-01 12:49:32.904 152 18247.63 82.98 52768.29 88888.00 2007-06-01 12:49:33.404 152 18247.64 83.01 52768.39 88888.00 2007-06-01 12:49:33.904 152 18247.63 83.13 52768.49 88888.00 2007-06-01 12:49:34.404 152 18247.69 83.14 52768.47 88888.00 2007-06-01 12:49:34.904 152 18247.72 83.11 52768.39 88888.00 2007-06-01 12:49:35.404 152 18247.63 83.13 52768.31 88888.00 2007-06-01 12:49:35.904 152 18247.55 83.14 52768.31 88888.00 2007-06-01 12:49:36.404 152 18247.55 83.09 52768.36 88888.00 2007-06-01 12:49:36.904 152 18247.58 83.03 52768.28 88888.00 2007-06-01 12:49:37.404 152 18247.69 83.00 52768.42 88888.00 2007-06-01 12:49:37.904 152 18247.59 83.04 52768.37 88888.00 2007-06-01 12:49:38.404 152 18247.61 83.00 52768.39 88888.00 2007-06-01 12:49:38.904 152 18247.66 82.98 52768.40 88888.00 2007-06-01 12:49:39.404 152 18247.68 83.08 52768.44 88888.00 2007-06-01 12:49:39.904 152 18247.63 83.18 52768.39 88888.00 2007-06-01 12:49:40.404 152 18247.50 83.15 52768.20 88888.00 2007-06-01 12:49:40.904 152 18247.51 83.08 52768.15 88888.00 2007-06-01 12:49:41.404 152 18247.57 82.98 52768.22 88888.00 2007-06-01 12:49:41.904 152 18247.53 83.05 52768.32 88888.00 2007-06-01 12:49:42.404 152 18247.63 83.13 52768.35 88888.00 2007-06-01 12:49:42.904 152 18247.68 83.05 52768.21 88888.00 2007-06-01 12:49:43.404 152 18247.63 83.01 52768.15 88888.00 2007-06-01 12:49:43.904 152 18247.68 83.08 52768.24 88888.00 2007-06-01 12:49:44.404 152 18247.76 83.00 52768.35 88888.00 2007-06-01 12:49:44.904 152 18247.76 83.00 52768.38 88888.00 2007-06-01 12:49:45.404 152 18247.65 83.10 52768.44 88888.00 2007-06-01 12:49:45.904 152 18247.62 83.16 52768.39 88888.00 2007-06-01 12:49:46.404 152 18247.61 83.22 52768.47 88888.00 2007-06-01 12:49:46.904 152 18247.75 83.18 52768.61 88888.00 2007-06-01 12:49:47.404 152 18247.68 83.09 52768.51 88888.00 2007-06-01 12:49:47.904 152 18247.63 83.14 52768.48 88888.00 2007-06-01 12:49:48.404 152 18247.58 83.19 52768.51 88888.00 2007-06-01 12:49:48.904 152 18247.54 83.21 52768.38 88888.00 2007-06-01 12:49:49.404 152 18247.50 83.07 52768.35 88888.00 2007-06-01 12:49:49.904 152 18247.52 83.13 52768.36 88888.00 2007-06-01 12:49:50.404 152 18247.46 83.13 52768.40 88888.00 2007-06-01 12:49:50.904 152 18247.44 83.02 52768.42 88888.00 2007-06-01 12:49:51.404 152 18247.48 83.03 52768.30 88888.00 2007-06-01 12:49:51.904 152 18247.54 83.18 52768.30 88888.00 2007-06-01 12:49:52.404 152 18247.43 83.12 52768.40 88888.00 2007-06-01 12:49:52.904 152 18247.40 83.08 52768.45 88888.00 2007-06-01 12:49:53.404 152 18247.48 83.08 52768.33 88888.00 2007-06-01 12:49:53.904 152 18247.51 83.32 52768.29 88888.00 2007-06-01 12:49:54.404 152 18247.47 83.38 52768.21 88888.00 2007-06-01 12:49:54.904 152 18247.43 83.30 52768.28 88888.00 2007-06-01 12:49:55.404 152 18247.41 83.21 52768.36 88888.00 2007-06-01 12:49:55.904 152 18247.40 83.13 52768.39 88888.00 2007-06-01 12:49:56.404 152 18247.48 83.26 52768.40 88888.00 2007-06-01 12:49:56.904 152 18247.40 83.30 52768.38 88888.00 2007-06-01 12:49:57.404 152 18247.33 83.22 52768.40 88888.00 2007-06-01 12:49:57.904 152 18247.56 83.09 52768.40 88888.00 2007-06-01 12:49:58.404 152 18247.58 83.11 52768.36 88888.00 2007-06-01 12:49:58.904 152 18247.44 83.09 52768.48 88888.00 2007-06-01 12:49:59.404 152 18247.45 82.94 52768.48 88888.00 2007-06-01 12:49:59.904 152 18247.37 82.89 52768.41 88888.00 2007-06-01 12:50:00.404 152 18247.35 82.93 52768.47 88888.00 2007-06-01 12:50:00.904 152 18247.39 82.96 52768.39 88888.00 2007-06-01 12:50:01.404 152 18247.46 82.91 52768.21 88888.00 2007-06-01 12:50:01.904 152 18247.42 82.93 52768.24 88888.00 2007-06-01 12:50:02.404 152 18247.45 82.99 52768.28 88888.00 2007-06-01 12:50:02.904 152 18247.35 83.00 52768.24 88888.00 2007-06-01 12:50:03.404 152 18247.39 82.98 52768.30 88888.00 2007-06-01 12:50:03.904 152 18247.42 82.90 52768.33 88888.00 2007-06-01 12:50:04.404 152 18247.39 82.96 52768.41 88888.00 2007-06-01 12:50:04.904 152 18247.36 83.11 52768.44 88888.00 2007-06-01 12:50:05.404 152 18247.37 83.15 52768.39 88888.00 2007-06-01 12:50:05.904 152 18247.39 83.22 52768.37 88888.00 2007-06-01 12:50:06.404 152 18247.50 83.47 52768.29 88888.00 2007-06-01 12:50:06.904 152 18247.59 83.59 52768.28 88888.00 2007-06-01 12:50:07.404 152 18247.53 83.58 52768.25 88888.00 2007-06-01 12:50:07.904 152 18247.44 83.36 52768.18 88888.00 2007-06-01 12:50:08.404 152 18247.50 83.21 52768.27 88888.00 2007-06-01 12:50:08.904 152 18247.50 83.18 52768.29 88888.00 2007-06-01 12:50:09.404 152 18247.39 83.19 52768.37 88888.00 2007-06-01 12:50:09.904 152 18247.22 83.15 52768.48 88888.00 2007-06-01 12:50:10.404 152 18247.29 83.09 52768.50 88888.00 2007-06-01 12:50:10.904 152 18247.32 83.07 52768.41 88888.00 2007-06-01 12:50:11.404 152 18247.39 83.13 52768.32 88888.00 2007-06-01 12:50:11.904 152 18247.36 83.18 52768.39 88888.00 2007-06-01 12:50:12.404 152 18247.40 83.09 52768.42 88888.00 2007-06-01 12:50:12.904 152 18247.41 83.05 52768.52 88888.00 2007-06-01 12:50:13.404 152 18247.36 83.09 52768.49 88888.00 2007-06-01 12:50:13.904 152 18247.29 83.22 52768.41 88888.00 2007-06-01 12:50:14.404 152 18247.33 83.22 52768.32 88888.00 2007-06-01 12:50:14.904 152 18247.35 83.28 52768.36 88888.00 2007-06-01 12:50:15.404 152 18247.40 83.31 52768.37 88888.00 2007-06-01 12:50:15.904 152 18247.36 83.23 52768.32 88888.00 2007-06-01 12:50:16.404 152 18247.31 83.21 52768.22 88888.00 2007-06-01 12:50:16.904 152 18247.23 83.18 52768.29 88888.00 2007-06-01 12:50:17.404 152 18247.18 83.16 52768.38 88888.00 2007-06-01 12:50:17.904 152 18247.17 83.20 52768.43 88888.00 2007-06-01 12:50:18.404 152 18247.18 83.13 52768.39 88888.00 2007-06-01 12:50:18.904 152 18247.13 83.08 52768.27 88888.00 2007-06-01 12:50:19.404 152 18247.13 83.18 52768.22 88888.00 2007-06-01 12:50:19.904 152 18247.25 83.19 52768.21 88888.00 2007-06-01 12:50:20.404 152 18247.21 83.18 52768.27 88888.00 2007-06-01 12:50:20.904 152 18247.15 83.13 52768.26 88888.00 2007-06-01 12:50:21.404 152 18247.17 83.15 52768.32 88888.00 2007-06-01 12:50:21.904 152 18247.17 83.15 52768.30 88888.00 2007-06-01 12:50:22.404 152 18247.21 83.11 52768.35 88888.00 2007-06-01 12:50:22.904 152 18247.23 83.07 52768.32 88888.00 2007-06-01 12:50:23.404 152 18247.32 83.12 52768.35 88888.00 2007-06-01 12:50:23.904 152 18247.26 83.24 52768.29 88888.00 2007-06-01 12:50:24.404 152 18247.09 83.24 52768.22 88888.00 2007-06-01 12:50:24.904 152 18247.10 83.22 52768.26 88888.00 2007-06-01 12:50:25.404 152 18247.12 83.13 52768.25 88888.00 2007-06-01 12:50:25.904 152 18247.08 83.13 52768.36 88888.00 2007-06-01 12:50:26.404 152 18247.13 83.22 52768.33 88888.00 2007-06-01 12:50:26.904 152 18247.09 83.33 52768.39 88888.00 2007-06-01 12:50:27.404 152 18247.10 83.40 52768.44 88888.00 2007-06-01 12:50:27.904 152 18247.24 83.12 52768.44 88888.00 2007-06-01 12:50:28.404 152 18247.19 83.08 52768.43 88888.00 2007-06-01 12:50:28.904 152 18247.08 83.07 52768.35 88888.00 2007-06-01 12:50:29.404 152 18246.96 83.11 52768.30 88888.00 2007-06-01 12:50:29.904 152 18247.01 83.12 52768.25 88888.00 2007-06-01 12:50:30.404 152 18247.04 82.99 52768.29 88888.00 2007-06-01 12:50:30.904 152 18247.03 82.92 52768.31 88888.00 2007-06-01 12:50:31.404 152 18246.96 83.01 52768.32 88888.00 2007-06-01 12:50:31.904 152 18247.08 83.12 52768.33 88888.00 2007-06-01 12:50:32.401 152 18247.11 83.31 52768.27 88888.00 2007-06-01 12:50:32.901 152 18246.98 83.33 52768.22 88888.00 2007-06-01 12:50:33.401 152 18247.06 83.32 52768.27 88888.00 2007-06-01 12:50:33.901 152 18247.18 83.30 52768.35 88888.00 2007-06-01 12:50:34.401 152 18247.28 83.26 52768.32 88888.00 2007-06-01 12:50:34.901 152 18247.22 83.19 52768.44 88888.00 2007-06-01 12:50:35.401 152 18247.13 83.12 52768.37 88888.00 2007-06-01 12:50:35.901 152 18247.02 82.99 52768.24 88888.00 2007-06-01 12:50:36.401 152 18247.11 83.00 52768.20 88888.00 2007-06-01 12:50:36.901 152 18247.12 83.09 52768.25 88888.00 2007-06-01 12:50:37.401 152 18247.11 83.18 52768.27 88888.00 2007-06-01 12:50:37.901 152 18247.13 83.19 52768.18 88888.00 2007-06-01 12:50:38.401 152 18247.26 83.15 52768.09 88888.00 2007-06-01 12:50:38.901 152 18247.25 83.20 52768.15 88888.00 2007-06-01 12:50:39.401 152 18247.18 83.26 52768.26 88888.00 2007-06-01 12:50:39.901 152 18247.13 83.15 52768.30 88888.00 2007-06-01 12:50:40.401 152 18247.18 83.05 52768.45 88888.00 2007-06-01 12:50:40.901 152 18247.25 83.07 52768.51 88888.00 2007-06-01 12:50:41.401 152 18247.19 83.06 52768.50 88888.00 2007-06-01 12:50:41.901 152 18247.10 83.09 52768.59 88888.00 2007-06-01 12:50:42.401 152 18247.08 83.10 52768.52 88888.00 2007-06-01 12:50:42.901 152 18247.10 83.12 52768.38 88888.00 2007-06-01 12:50:43.401 152 18247.20 83.18 52768.27 88888.00 2007-06-01 12:50:43.901 152 18247.18 83.20 52768.36 88888.00 2007-06-01 12:50:44.401 152 18247.04 83.28 52768.39 88888.00 2007-06-01 12:50:44.901 152 18246.96 83.26 52768.29 88888.00 2007-06-01 12:50:45.401 152 18246.97 83.26 52768.26 88888.00 2007-06-01 12:50:45.901 152 18246.93 83.22 52768.10 88888.00 2007-06-01 12:50:46.401 152 18246.93 83.23 52768.15 88888.00 2007-06-01 12:50:46.901 152 18247.08 83.28 52768.27 88888.00 2007-06-01 12:50:47.401 152 18247.00 83.34 52768.39 88888.00 2007-06-01 12:50:47.901 152 18246.85 83.27 52768.42 88888.00 2007-06-01 12:50:48.401 152 18246.90 83.16 52768.26 88888.00 2007-06-01 12:50:48.901 152 18246.86 83.22 52768.41 88888.00 2007-06-01 12:50:49.401 152 18246.79 83.26 52768.45 88888.00 2007-06-01 12:50:49.901 152 18246.79 83.22 52768.42 88888.00 2007-06-01 12:50:50.401 152 18246.80 83.18 52768.39 88888.00 2007-06-01 12:50:50.901 152 18246.85 83.22 52768.36 88888.00 2007-06-01 12:50:51.401 152 18246.91 83.20 52768.35 88888.00 2007-06-01 12:50:51.901 152 18246.98 83.12 52768.31 88888.00 2007-06-01 12:50:52.401 152 18246.89 83.15 52768.25 88888.00 2007-06-01 12:50:52.901 152 18246.93 83.13 52768.26 88888.00 2007-06-01 12:50:53.401 152 18246.82 83.09 52768.32 88888.00 2007-06-01 12:50:53.901 152 18246.82 83.13 52768.30 88888.00 2007-06-01 12:50:54.401 152 18246.80 83.20 52768.33 88888.00 2007-06-01 12:50:54.901 152 18246.72 83.19 52768.31 88888.00 2007-06-01 12:50:55.401 152 18246.69 83.12 52768.29 88888.00 2007-06-01 12:50:55.901 152 18246.92 83.07 52768.20 88888.00 2007-06-01 12:50:56.401 152 18246.92 83.10 52768.29 88888.00 2007-06-01 12:50:56.901 152 18246.87 83.24 52768.43 88888.00 2007-06-01 12:50:57.401 152 18246.77 83.24 52768.44 88888.00 2007-06-01 12:50:57.901 152 18246.78 83.24 52768.43 88888.00 2007-06-01 12:50:58.401 152 18246.81 83.22 52768.37 88888.00 2007-06-01 12:50:58.901 152 18246.88 83.12 52768.35 88888.00 2007-06-01 12:50:59.401 152 18246.83 83.13 52768.27 88888.00 2007-06-01 12:50:59.901 152 18246.79 83.15 52768.24 88888.00 2007-06-01 12:51:00.401 152 18246.88 83.18 52768.21 88888.00 2007-06-01 12:51:00.901 152 18247.12 83.28 52768.21 88888.00 2007-06-01 12:51:01.401 152 18247.02 83.34 52768.25 88888.00 2007-06-01 12:51:01.901 152 18246.88 83.19 52768.21 88888.00 2007-06-01 12:51:02.401 152 18246.89 83.04 52768.20 88888.00 2007-06-01 12:51:02.901 152 18246.90 83.00 52768.30 88888.00 2007-06-01 12:51:03.401 152 18246.83 82.99 52768.26 88888.00 2007-06-01 12:51:03.901 152 18246.92 83.04 52768.29 88888.00 2007-06-01 12:51:04.401 152 18247.01 83.18 52768.27 88888.00 2007-06-01 12:51:04.901 152 18247.07 83.18 52768.19 88888.00 2007-06-01 12:51:05.401 152 18247.02 83.23 52768.17 88888.00 2007-06-01 12:51:05.901 152 18247.09 83.18 52768.36 88888.00 2007-06-01 12:51:06.401 152 18246.96 83.26 52768.36 88888.00 2007-06-01 12:51:06.901 152 18246.92 83.23 52768.37 88888.00 2007-06-01 12:51:07.401 152 18246.94 83.24 52768.30 88888.00 2007-06-01 12:51:07.901 152 18247.10 83.21 52768.27 88888.00 2007-06-01 12:51:08.401 152 18247.09 83.21 52768.21 88888.00 2007-06-01 12:51:08.901 152 18246.89 83.34 52768.21 88888.00 2007-06-01 12:51:09.401 152 18246.88 83.32 52768.27 88888.00 2007-06-01 12:51:09.901 152 18246.89 83.31 52768.21 88888.00 2007-06-01 12:51:10.401 152 18246.89 83.38 52768.10 88888.00 2007-06-01 12:51:10.901 152 18246.88 83.55 52768.15 88888.00 2007-06-01 12:51:11.401 152 18246.97 83.34 52768.24 88888.00 2007-06-01 12:51:11.901 152 18247.06 83.24 52768.30 88888.00 2007-06-01 12:51:12.401 152 18247.07 83.29 52768.36 88888.00 2007-06-01 12:51:12.901 152 18246.97 83.40 52768.30 88888.00 2007-06-01 12:51:13.401 152 18246.90 83.37 52768.22 88888.00 2007-06-01 12:51:13.901 152 18246.87 83.34 52768.16 88888.00 2007-06-01 12:51:14.401 152 18246.82 83.34 52768.12 88888.00 2007-06-01 12:51:14.901 152 18246.82 83.44 52768.22 88888.00 2007-06-01 12:51:15.401 152 18246.79 83.58 52768.28 88888.00 2007-06-01 12:51:15.901 152 18246.81 83.43 52768.24 88888.00 2007-06-01 12:51:16.401 152 18246.80 83.46 52768.26 88888.00 2007-06-01 12:51:16.901 152 18246.74 83.55 52768.39 88888.00 2007-06-01 12:51:17.401 152 18246.72 83.45 52768.39 88888.00 2007-06-01 12:51:17.901 152 18246.75 83.57 52768.40 88888.00 2007-06-01 12:51:18.401 152 18246.83 83.65 52768.42 88888.00 2007-06-01 12:51:18.901 152 18246.86 83.38 52768.36 88888.00 2007-06-01 12:51:19.401 152 18246.81 83.32 52768.30 88888.00 2007-06-01 12:51:19.901 152 18246.69 83.28 52768.28 88888.00 2007-06-01 12:51:20.401 152 18246.58 83.32 52768.32 88888.00 2007-06-01 12:51:20.901 152 18246.60 83.37 52768.35 88888.00 2007-06-01 12:51:21.401 152 18246.75 83.35 52768.30 88888.00 2007-06-01 12:51:21.901 152 18246.74 83.36 52768.31 88888.00 2007-06-01 12:51:22.401 152 18246.66 83.39 52768.39 88888.00 2007-06-01 12:51:22.901 152 18246.79 83.25 52768.32 88888.00 2007-06-01 12:51:23.401 152 18246.82 83.30 52768.15 88888.00 2007-06-01 12:51:23.901 152 18246.78 83.41 52768.15 88888.00 2007-06-01 12:51:24.401 152 18246.61 83.45 52768.27 88888.00 2007-06-01 12:51:24.901 152 18246.63 83.38 52768.43 88888.00 2007-06-01 12:51:25.401 152 18246.77 83.30 52768.48 88888.00 2007-06-01 12:51:25.901 152 18246.83 83.39 52768.43 88888.00 2007-06-01 12:51:26.401 152 18246.75 83.49 52768.47 88888.00 2007-06-01 12:51:26.901 152 18246.64 83.41 52768.45 88888.00 2007-06-01 12:51:27.401 152 18246.70 83.34 52768.45 88888.00 2007-06-01 12:51:27.901 152 18246.86 83.36 52768.47 88888.00 2007-06-01 12:51:28.401 152 18247.02 83.44 52768.40 88888.00 2007-06-01 12:51:28.901 152 18247.02 83.54 52768.37 88888.00 2007-06-01 12:51:29.401 152 18246.89 83.51 52768.26 88888.00 2007-06-01 12:51:29.901 152 18246.88 83.47 52768.31 88888.00 2007-06-01 12:51:30.401 152 18246.87 83.52 52768.39 88888.00 2007-06-01 12:51:30.901 152 18246.96 83.46 52768.31 88888.00 2007-06-01 12:51:31.401 152 18246.93 83.51 52768.18 88888.00 2007-06-01 12:51:31.901 152 18246.85 83.49 52768.31 88888.00 2007-06-01 12:51:32.401 152 18246.78 83.49 52768.31 88888.00 2007-06-01 12:51:32.901 152 18246.81 83.48 52768.25 88888.00 2007-06-01 12:51:33.401 152 18246.90 83.53 52768.24 88888.00 2007-06-01 12:51:33.901 152 18246.82 83.64 52768.29 88888.00 2007-06-01 12:51:34.401 152 18246.82 83.59 52768.26 88888.00 2007-06-01 12:51:34.901 152 18246.92 83.59 52768.36 88888.00 2007-06-01 12:51:35.401 152 18246.91 83.59 52768.43 88888.00 2007-06-01 12:51:35.901 152 18246.89 83.54 52768.35 88888.00 2007-06-01 12:51:36.401 152 18246.81 83.57 52768.42 88888.00 2007-06-01 12:51:36.901 152 18246.96 83.54 52768.44 88888.00 2007-06-01 12:51:37.401 152 18247.01 83.51 52768.43 88888.00 2007-06-01 12:51:37.901 152 18246.94 83.45 52768.44 88888.00 2007-06-01 12:51:38.401 152 18246.88 83.51 52768.49 88888.00 2007-06-01 12:51:38.901 152 18246.99 83.55 52768.51 88888.00 2007-06-01 12:51:39.401 152 18246.98 83.46 52768.37 88888.00 2007-06-01 12:51:39.901 152 18246.91 83.46 52768.49 88888.00 2007-06-01 12:51:40.401 152 18246.83 83.42 52768.57 88888.00 2007-06-01 12:51:40.901 152 18246.81 83.43 52768.48 88888.00 2007-06-01 12:51:41.401 152 18246.88 83.45 52768.44 88888.00 2007-06-01 12:51:41.901 152 18246.86 83.55 52768.42 88888.00 2007-06-01 12:51:42.401 152 18246.92 83.58 52768.40 88888.00 2007-06-01 12:51:42.901 152 18246.99 83.59 52768.29 88888.00 2007-06-01 12:51:43.401 152 18246.92 83.65 52768.40 88888.00 2007-06-01 12:51:43.901 152 18246.91 83.57 52768.48 88888.00 2007-06-01 12:51:44.401 152 18247.02 83.52 52768.47 88888.00 2007-06-01 12:51:44.901 152 18247.03 83.58 52768.39 88888.00 2007-06-01 12:51:45.401 152 18246.85 83.62 52768.41 88888.00 2007-06-01 12:51:45.901 152 18246.77 83.66 52768.52 88888.00 2007-06-01 12:51:46.401 152 18246.96 83.61 52768.53 88888.00 2007-06-01 12:51:46.901 152 18247.07 83.65 52768.45 88888.00 2007-06-01 12:51:47.401 152 18246.94 83.73 52768.44 88888.00 2007-06-01 12:51:47.901 152 18246.93 83.67 52768.39 88888.00 2007-06-01 12:51:48.401 152 18247.00 83.66 52768.29 88888.00 2007-06-01 12:51:48.901 152 18246.87 83.67 52768.32 88888.00 2007-06-01 12:51:49.401 152 18246.88 83.71 52768.26 88888.00 2007-06-01 12:51:49.901 152 18246.85 83.62 52768.18 88888.00 2007-06-01 12:51:50.401 152 18246.94 83.58 52768.21 88888.00 2007-06-01 12:51:50.901 152 18246.91 83.61 52768.26 88888.00 2007-06-01 12:51:51.401 152 18246.89 83.57 52768.25 88888.00 2007-06-01 12:51:51.901 152 18246.94 83.56 52768.22 88888.00 2007-06-01 12:51:52.401 152 18247.04 83.59 52768.20 88888.00 2007-06-01 12:51:52.901 152 18246.98 83.56 52768.25 88888.00 2007-06-01 12:51:53.401 152 18246.92 83.61 52768.36 88888.00 2007-06-01 12:51:53.901 152 18247.01 83.67 52768.26 88888.00 2007-06-01 12:51:54.401 152 18247.13 83.72 52768.18 88888.00 2007-06-01 12:51:54.901 152 18247.06 83.72 52768.32 88888.00 2007-06-01 12:51:55.401 152 18247.02 83.72 52768.35 88888.00 2007-06-01 12:51:55.901 152 18247.12 83.69 52768.30 88888.00 2007-06-01 12:51:56.401 152 18247.10 83.68 52768.32 88888.00 2007-06-01 12:51:56.901 152 18247.08 83.74 52768.28 88888.00 2007-06-01 12:51:57.401 152 18247.06 83.67 52768.35 88888.00 2007-06-01 12:51:57.901 152 18247.18 83.68 52768.38 88888.00 2007-06-01 12:51:58.401 152 18247.14 83.79 52768.35 88888.00 2007-06-01 12:51:58.901 152 18247.13 83.80 52768.31 88888.00 2007-06-01 12:51:59.401 152 18247.20 83.76 52768.44 88888.00 2007-06-01 12:51:59.901 152 18247.11 83.70 52768.43 88888.00 2007-06-01 12:52:00.401 152 18247.11 83.67 52768.36 88888.00 2007-06-01 12:52:00.901 152 18247.11 83.61 52768.26 88888.00 2007-06-01 12:52:01.401 152 18247.10 83.53 52768.30 88888.00 2007-06-01 12:52:01.901 152 18247.13 83.66 52768.30 88888.00 2007-06-01 12:52:02.401 152 18247.12 83.73 52768.42 88888.00 2007-06-01 12:52:02.901 152 18247.10 83.68 52768.44 88888.00 2007-06-01 12:52:03.401 152 18247.04 83.61 52768.42 88888.00 2007-06-01 12:52:03.901 152 18247.18 83.59 52768.38 88888.00 2007-06-01 12:52:04.401 152 18247.13 83.59 52768.27 88888.00 2007-06-01 12:52:04.901 152 18246.98 83.64 52768.21 88888.00 2007-06-01 12:52:05.401 152 18246.86 83.64 52768.21 88888.00 2007-06-01 12:52:05.901 152 18246.96 83.62 52768.20 88888.00 2007-06-01 12:52:06.401 152 18247.07 83.62 52768.25 88888.00 2007-06-01 12:52:06.901 152 18246.97 83.62 52768.32 88888.00 2007-06-01 12:52:07.401 152 18246.97 83.63 52768.40 88888.00 2007-06-01 12:52:07.901 152 18247.00 83.61 52768.44 88888.00 2007-06-01 12:52:08.401 152 18247.08 83.58 52768.48 88888.00 2007-06-01 12:52:08.901 152 18246.98 83.64 52768.56 88888.00 2007-06-01 12:52:09.401 152 18246.91 83.72 52768.60 88888.00 2007-06-01 12:52:09.901 152 18246.91 83.73 52768.64 88888.00 2007-06-01 12:52:10.401 152 18247.06 83.70 52768.55 88888.00 2007-06-01 12:52:10.901 152 18247.01 83.67 52768.51 88888.00 2007-06-01 12:52:11.401 152 18246.91 83.66 52768.45 88888.00 2007-06-01 12:52:11.901 152 18246.98 83.73 52768.37 88888.00 2007-06-01 12:52:12.401 152 18246.96 83.72 52768.30 88888.00 2007-06-01 12:52:12.901 152 18246.83 83.73 52768.24 88888.00 2007-06-01 12:52:13.401 152 18247.01 83.71 52768.21 88888.00 2007-06-01 12:52:13.901 152 18247.04 83.65 52768.32 88888.00 2007-06-01 12:52:14.401 152 18247.10 83.74 52768.40 88888.00 2007-06-01 12:52:14.901 152 18246.99 83.82 52768.39 88888.00 2007-06-01 12:52:15.401 152 18246.93 83.77 52768.35 88888.00 2007-06-01 12:52:15.901 152 18246.97 83.69 52768.28 88888.00 2007-06-01 12:52:16.401 152 18246.96 83.81 52768.38 88888.00 2007-06-01 12:52:16.901 152 18247.02 84.09 52768.36 88888.00 2007-06-01 12:52:17.401 152 18247.09 83.94 52768.24 88888.00 2007-06-01 12:52:17.901 152 18247.07 83.70 52768.25 88888.00 2007-06-01 12:52:18.401 152 18247.04 83.68 52768.25 88888.00 2007-06-01 12:52:18.901 152 18247.03 83.78 52768.22 88888.00 2007-06-01 12:52:19.401 152 18247.02 83.82 52768.25 88888.00 2007-06-01 12:52:19.901 152 18247.06 83.75 52768.21 88888.00 2007-06-01 12:52:20.401 152 18247.11 83.76 52768.20 88888.00 2007-06-01 12:52:20.901 152 18247.15 83.75 52768.15 88888.00 2007-06-01 12:52:21.401 152 18246.99 83.74 52768.06 88888.00 2007-06-01 12:52:21.901 152 18247.03 83.68 52768.08 88888.00 2007-06-01 12:52:22.401 152 18247.06 83.67 52768.20 88888.00 2007-06-01 12:52:22.901 152 18247.02 83.65 52768.15 88888.00 2007-06-01 12:52:23.401 152 18246.97 83.61 52768.08 88888.00 2007-06-01 12:52:23.901 152 18246.98 83.60 52768.04 88888.00 2007-06-01 12:52:24.401 152 18247.10 83.62 52768.04 88888.00 2007-06-01 12:52:24.901 152 18247.12 83.58 52768.10 88888.00 2007-06-01 12:52:25.401 152 18247.12 83.54 52768.12 88888.00 2007-06-01 12:52:25.901 152 18247.18 83.44 52768.15 88888.00 2007-06-01 12:52:26.401 152 18247.19 83.45 52768.17 88888.00 2007-06-01 12:52:26.901 152 18247.18 83.48 52768.06 88888.00 2007-06-01 12:52:27.401 152 18247.11 83.52 52768.01 88888.00 2007-06-01 12:52:27.901 152 18247.09 83.48 52768.12 88888.00 2007-06-01 12:52:28.401 152 18247.02 83.35 52768.31 88888.00 2007-06-01 12:52:28.901 152 18247.10 83.36 52768.30 88888.00 2007-06-01 12:52:29.401 152 18247.11 83.40 52768.28 88888.00 2007-06-01 12:52:29.901 152 18247.01 83.44 52768.27 88888.00 2007-06-01 12:52:30.401 152 18246.96 83.36 52768.24 88888.00 2007-06-01 12:52:30.901 152 18247.10 83.32 52768.16 88888.00 2007-06-01 12:52:31.401 152 18247.15 83.38 52768.10 88888.00 2007-06-01 12:52:31.901 152 18247.06 83.42 52768.30 88888.00 2007-06-01 12:52:32.401 152 18247.06 83.34 52768.27 88888.00 2007-06-01 12:52:32.901 152 18247.15 83.31 52768.27 88888.00 2007-06-01 12:52:33.401 152 18247.19 83.34 52768.30 88888.00 2007-06-01 12:52:33.901 152 18247.18 83.42 52768.27 88888.00 2007-06-01 12:52:34.401 152 18247.11 83.49 52768.21 88888.00 2007-06-01 12:52:34.901 152 18247.12 83.38 52768.22 88888.00 2007-06-01 12:52:35.401 152 18247.19 83.30 52768.26 88888.00 2007-06-01 12:52:35.901 152 18247.11 83.27 52768.28 88888.00 2007-06-01 12:52:36.401 152 18247.02 83.30 52768.21 88888.00 2007-06-01 12:52:36.901 152 18246.99 83.28 52768.29 88888.00 2007-06-01 12:52:37.401 152 18247.03 83.22 52768.36 88888.00 2007-06-01 12:52:37.901 152 18247.03 83.22 52768.31 88888.00 2007-06-01 12:52:38.401 152 18246.99 83.16 52768.39 88888.00 2007-06-01 12:52:38.901 152 18246.99 83.12 52768.41 88888.00 2007-06-01 12:52:39.401 152 18247.09 83.19 52768.32 88888.00 2007-06-01 12:52:39.901 152 18247.06 83.14 52768.31 88888.00 2007-06-01 12:52:40.401 152 18246.93 83.01 52768.41 88888.00 2007-06-01 12:52:40.901 152 18246.99 83.01 52768.42 88888.00 2007-06-01 12:52:41.401 152 18246.99 83.15 52768.53 88888.00 2007-06-01 12:52:41.901 152 18246.99 83.26 52768.49 88888.00 2007-06-01 12:52:42.401 152 18246.89 83.21 52768.49 88888.00 2007-06-01 12:52:42.901 152 18246.93 83.18 52768.63 88888.00 2007-06-01 12:52:43.401 152 18247.12 83.22 52768.68 88888.00 2007-06-01 12:52:43.901 152 18247.17 83.23 52768.54 88888.00 2007-06-01 12:52:44.401 152 18247.09 83.25 52768.41 88888.00 2007-06-01 12:52:44.901 152 18246.93 83.23 52768.57 88888.00 2007-06-01 12:52:45.401 152 18246.91 83.18 52768.64 88888.00 2007-06-01 12:52:45.901 152 18246.89 83.18 52768.51 88888.00 2007-06-01 12:52:46.401 152 18246.79 83.24 52768.52 88888.00 2007-06-01 12:52:46.901 152 18246.77 83.22 52768.40 88888.00 2007-06-01 12:52:47.401 152 18246.74 83.19 52768.42 88888.00 2007-06-01 12:52:47.901 152 18246.78 83.15 52768.45 88888.00 2007-06-01 12:52:48.401 152 18246.93 83.22 52768.42 88888.00 2007-06-01 12:52:48.901 152 18247.04 83.26 52768.43 88888.00 2007-06-01 12:52:49.401 152 18247.10 83.23 52768.37 88888.00 2007-06-01 12:52:49.901 152 18247.10 83.26 52768.36 88888.00 2007-06-01 12:52:50.401 152 18247.00 83.25 52768.36 88888.00 2007-06-01 12:52:50.901 152 18246.92 83.22 52768.39 88888.00 2007-06-01 12:52:51.401 152 18246.94 83.18 52768.49 88888.00 2007-06-01 12:52:51.901 152 18247.17 83.26 52768.52 88888.00 2007-06-01 12:52:52.401 152 18247.15 83.22 52768.50 88888.00 2007-06-01 12:52:52.901 152 18247.09 83.27 52768.42 88888.00 2007-06-01 12:52:53.401 152 18246.96 83.30 52768.50 88888.00 2007-06-01 12:52:53.901 152 18246.86 83.29 52768.53 88888.00 2007-06-01 12:52:54.401 152 18246.91 83.18 52768.43 88888.00 2007-06-01 12:52:54.901 152 18246.90 83.26 52768.44 88888.00 2007-06-01 12:52:55.401 152 18246.82 83.33 52768.37 88888.00 2007-06-01 12:52:55.901 152 18246.88 83.35 52768.35 88888.00 2007-06-01 12:52:56.401 152 18246.96 83.51 52768.37 88888.00 2007-06-01 12:52:56.901 152 18247.04 83.36 52768.40 88888.00 2007-06-01 12:52:57.401 152 18247.02 83.42 52768.42 88888.00 2007-06-01 12:52:57.901 152 18246.92 83.41 52768.42 88888.00 2007-06-01 12:52:58.401 152 18246.97 83.34 52768.38 88888.00 2007-06-01 12:52:58.901 152 18247.03 83.36 52768.39 88888.00 2007-06-01 12:52:59.401 152 18246.93 83.42 52768.27 88888.00 2007-06-01 12:52:59.901 152 18246.93 83.35 52768.24 88888.00 2007-06-01 12:53:00.401 152 18246.96 83.29 52768.17 88888.00 2007-06-01 12:53:00.901 152 18246.88 83.30 52768.32 88888.00 2007-06-01 12:53:01.401 152 18246.88 83.25 52768.38 88888.00 2007-06-01 12:53:01.901 152 18247.01 83.28 52768.36 88888.00 2007-06-01 12:53:02.401 152 18246.99 83.31 52768.47 88888.00 2007-06-01 12:53:02.901 152 18246.87 83.25 52768.43 88888.00 2007-06-01 12:53:03.401 152 18246.93 83.15 52768.42 88888.00 2007-06-01 12:53:03.901 152 18247.00 83.37 52768.44 88888.00 2007-06-01 12:53:04.401 152 18246.97 83.46 52768.45 88888.00 2007-06-01 12:53:04.901 152 18246.91 83.24 52768.39 88888.00 2007-06-01 12:53:05.401 152 18246.96 83.19 52768.32 88888.00 2007-06-01 12:53:05.901 152 18246.83 83.23 52768.24 88888.00 2007-06-01 12:53:06.401 152 18246.78 83.25 52768.29 88888.00 2007-06-01 12:53:06.901 152 18246.88 83.20 52768.30 88888.00 2007-06-01 12:53:07.401 152 18246.99 83.16 52768.28 88888.00 2007-06-01 12:53:07.901 152 18246.93 83.22 52768.27 88888.00 2007-06-01 12:53:08.401 152 18246.85 83.28 52768.30 88888.00 2007-06-01 12:53:08.901 152 18246.82 83.37 52768.21 88888.00 2007-06-01 12:53:09.401 152 18246.87 83.40 52768.20 88888.00 2007-06-01 12:53:09.901 152 18246.94 83.34 52768.21 88888.00 2007-06-01 12:53:10.401 152 18246.94 83.42 52768.24 88888.00 2007-06-01 12:53:10.901 152 18246.91 83.46 52768.24 88888.00 2007-06-01 12:53:11.401 152 18246.97 83.44 52768.28 88888.00 2007-06-01 12:53:11.901 152 18247.10 83.42 52768.28 88888.00 2007-06-01 12:53:12.401 152 18247.01 83.45 52768.20 88888.00 2007-06-01 12:53:12.901 152 18246.88 83.47 52768.27 88888.00 2007-06-01 12:53:13.401 152 18246.64 83.45 52768.27 88888.00 2007-06-01 12:53:13.901 152 18246.26 83.36 52768.32 88888.00 2007-06-01 12:53:14.401 152 18246.14 83.40 52768.31 88888.00 2007-06-01 12:53:14.901 152 18246.06 83.45 52768.48 88888.00 2007-06-01 12:53:15.401 152 18246.05 83.35 52768.51 88888.00 2007-06-01 12:53:15.901 152 18246.10 83.32 52768.45 88888.00 2007-06-01 12:53:16.401 152 18246.12 83.36 52768.45 88888.00 2007-06-01 12:53:16.901 152 18246.10 83.37 52768.52 88888.00 2007-06-01 12:53:17.401 152 18246.10 83.35 52768.40 88888.00 2007-06-01 12:53:17.901 152 18246.15 83.30 52768.26 88888.00 2007-06-01 12:53:18.401 152 18246.21 83.34 52768.35 88888.00 2007-06-01 12:53:18.901 152 18246.33 83.34 52768.39 88888.00 2007-06-01 12:53:19.401 152 18246.31 83.33 52768.32 88888.00 2007-06-01 12:53:19.901 152 18246.33 83.26 52768.42 88888.00 2007-06-01 12:53:20.401 152 18246.67 83.11 52768.49 88888.00 2007-06-01 12:53:20.901 152 18247.02 83.04 52768.50 88888.00 2007-06-01 12:53:21.401 152 18247.19 83.15 52768.39 88888.00 2007-06-01 12:53:21.901 152 18247.07 83.28 52768.39 88888.00 2007-06-01 12:53:22.401 152 18246.86 83.34 52768.45 88888.00 2007-06-01 12:53:22.901 152 18246.90 83.31 52768.53 88888.00 2007-06-01 12:53:23.401 152 18247.14 83.23 52768.44 88888.00 2007-06-01 12:53:23.901 152 18247.14 83.21 52768.45 88888.00 2007-06-01 12:53:24.401 152 18247.19 83.25 52768.45 88888.00 2007-06-01 12:53:24.901 152 18247.06 83.25 52768.49 88888.00 2007-06-01 12:53:25.401 152 18247.01 83.19 52768.45 88888.00 2007-06-01 12:53:25.901 152 18247.18 83.18 52768.38 88888.00 2007-06-01 12:53:26.401 152 18247.21 83.21 52768.36 88888.00 2007-06-01 12:53:26.901 152 18247.21 83.23 52768.38 88888.00 2007-06-01 12:53:27.401 152 18246.97 83.19 52768.37 88888.00 2007-06-01 12:53:27.901 152 18247.04 83.18 52768.50 88888.00 2007-06-01 12:53:28.401 152 18247.22 83.35 52768.57 88888.00 2007-06-01 12:53:28.901 152 18247.19 83.30 52768.50 88888.00 2007-06-01 12:53:29.401 152 18247.00 83.23 52768.42 88888.00 2007-06-01 12:53:29.901 152 18247.10 83.10 52768.44 88888.00 2007-06-01 12:53:30.401 152 18247.04 82.96 52768.48 88888.00 2007-06-01 12:53:30.901 152 18247.21 83.03 52768.43 88888.00 2007-06-01 12:53:31.401 152 18247.25 83.15 52768.38 88888.00 2007-06-01 12:53:31.901 152 18247.06 83.25 52768.43 88888.00 2007-06-01 12:53:32.401 152 18246.99 83.18 52768.38 88888.00 2007-06-01 12:53:32.901 152 18247.10 83.06 52768.32 88888.00 2007-06-01 12:53:33.401 152 18247.26 83.15 52768.31 88888.00 2007-06-01 12:53:33.901 152 18247.24 83.33 52768.15 88888.00 2007-06-01 12:53:34.401 152 18247.11 83.31 52768.12 88888.00 2007-06-01 12:53:34.901 152 18247.02 83.12 52768.05 88888.00 2007-06-01 12:53:35.401 152 18247.02 82.99 52768.10 88888.00 2007-06-01 12:53:35.901 152 18247.01 83.06 52768.19 88888.00 2007-06-01 12:53:36.401 152 18247.15 83.13 52768.30 88888.00 2007-06-01 12:53:36.901 152 18247.12 83.11 52768.33 88888.00 2007-06-01 12:53:37.401 152 18247.09 83.06 52768.41 88888.00 2007-06-01 12:53:37.901 152 18247.03 83.07 52768.39 88888.00 2007-06-01 12:53:38.401 152 18247.07 83.14 52768.28 88888.00 2007-06-01 12:53:38.901 152 18247.09 83.23 52768.20 88888.00 2007-06-01 12:53:39.401 152 18247.10 83.27 52768.28 88888.00 2007-06-01 12:53:39.901 152 18247.09 83.23 52768.43 88888.00 2007-06-01 12:53:40.401 152 18247.11 83.22 52768.29 88888.00 2007-06-01 12:53:40.901 152 18247.10 83.33 52768.25 88888.00 2007-06-01 12:53:41.401 152 18247.08 83.34 52768.29 88888.00 2007-06-01 12:53:41.901 152 18246.96 83.31 52768.29 88888.00 2007-06-01 12:53:42.401 152 18247.01 83.25 52768.21 88888.00 2007-06-01 12:53:42.901 152 18247.04 83.18 52768.32 88888.00 2007-06-01 12:53:43.401 152 18247.18 83.19 52768.32 88888.00 2007-06-01 12:53:43.901 152 18247.22 83.22 52768.30 88888.00 2007-06-01 12:53:44.401 152 18247.32 83.22 52768.36 88888.00 2007-06-01 12:53:44.901 152 18247.32 83.21 52768.36 88888.00 2007-06-01 12:53:45.401 152 18247.18 83.27 52768.27 88888.00 2007-06-01 12:53:45.901 152 18247.09 83.36 52768.18 88888.00 2007-06-01 12:53:46.401 152 18247.10 83.67 52768.22 88888.00 2007-06-01 12:53:46.901 152 18247.17 83.58 52768.32 88888.00 2007-06-01 12:53:47.401 152 18247.22 83.43 52768.44 88888.00 2007-06-01 12:53:47.901 152 18247.28 83.34 52768.38 88888.00 2007-06-01 12:53:48.401 152 18247.24 83.24 52768.33 88888.00 2007-06-01 12:53:48.901 152 18247.17 83.32 52768.19 88888.00 2007-06-01 12:53:49.401 152 18247.13 83.39 52768.14 88888.00 2007-06-01 12:53:49.901 152 18247.11 83.37 52768.16 88888.00 2007-06-01 12:53:50.401 152 18247.15 83.27 52768.09 88888.00 2007-06-01 12:53:50.901 152 18247.19 83.29 52768.13 88888.00 2007-06-01 12:53:51.401 152 18247.11 83.38 52768.21 88888.00 2007-06-01 12:53:51.901 152 18246.98 83.36 52768.24 88888.00 2007-06-01 12:53:52.401 152 18247.11 83.33 52768.36 88888.00 2007-06-01 12:53:52.901 152 18247.13 83.41 52768.31 88888.00 2007-06-01 12:53:53.401 152 18247.22 83.57 52768.32 88888.00 2007-06-01 12:53:53.901 152 18247.36 83.42 52768.35 88888.00 2007-06-01 12:53:54.401 152 18247.26 83.34 52768.43 88888.00 2007-06-01 12:53:54.901 152 18247.21 83.27 52768.48 88888.00 2007-06-01 12:53:55.401 152 18247.19 83.30 52768.48 88888.00 2007-06-01 12:53:55.901 152 18247.31 83.28 52768.39 88888.00 2007-06-01 12:53:56.401 152 18247.40 83.40 52768.36 88888.00 2007-06-01 12:53:56.901 152 18247.28 83.27 52768.37 88888.00 2007-06-01 12:53:57.401 152 18247.19 83.15 52768.43 88888.00 2007-06-01 12:53:57.901 152 18247.20 83.06 52768.38 88888.00 2007-06-01 12:53:58.401 152 18247.24 83.05 52768.33 88888.00 2007-06-01 12:53:58.901 152 18247.19 83.26 52768.37 88888.00 2007-06-01 12:53:59.401 152 18247.21 83.30 52768.40 88888.00 2007-06-01 12:53:59.901 152 18247.23 83.22 52768.29 88888.00 2007-06-01 12:54:00.401 152 18247.15 83.21 52768.32 88888.00 2007-06-01 12:54:00.901 152 18247.15 83.18 52768.32 88888.00 2007-06-01 12:54:01.401 152 18247.03 83.26 52768.24 88888.00 2007-06-01 12:54:01.901 152 18247.10 83.28 52768.27 88888.00 2007-06-01 12:54:02.401 152 18247.19 83.27 52768.29 88888.00 2007-06-01 12:54:02.901 152 18247.21 83.27 52768.29 88888.00 2007-06-01 12:54:03.401 152 18247.22 83.35 52768.20 88888.00 2007-06-01 12:54:03.901 152 18247.26 83.38 52768.21 88888.00 2007-06-01 12:54:04.401 152 18247.22 83.37 52768.25 88888.00 2007-06-01 12:54:04.901 152 18247.21 83.33 52768.37 88888.00 2007-06-01 12:54:05.401 152 18247.26 83.34 52768.48 88888.00 2007-06-01 12:54:05.901 152 18247.14 83.33 52768.43 88888.00 2007-06-01 12:54:06.401 152 18247.12 83.29 52768.29 88888.00 2007-06-01 12:54:06.901 152 18247.12 83.30 52768.32 88888.00 2007-06-01 12:54:07.401 152 18247.21 83.30 52768.36 88888.00 2007-06-01 12:54:07.901 152 18247.12 83.28 52768.25 88888.00 2007-06-01 12:54:08.401 152 18247.14 83.22 52768.20 88888.00 2007-06-01 12:54:08.901 152 18247.24 83.13 52768.24 88888.00 2007-06-01 12:54:09.401 152 18247.22 83.14 52768.25 88888.00 2007-06-01 12:54:09.901 152 18247.12 83.22 52768.30 88888.00 2007-06-01 12:54:10.401 152 18247.04 83.21 52768.25 88888.00 2007-06-01 12:54:10.901 152 18247.06 83.11 52768.33 88888.00 2007-06-01 12:54:11.401 152 18247.13 83.19 52768.40 88888.00 2007-06-01 12:54:11.901 152 18247.10 83.19 52768.38 88888.00 2007-06-01 12:54:12.401 152 18247.03 83.07 52768.38 88888.00 2007-06-01 12:54:12.901 152 18247.08 83.05 52768.33 88888.00 2007-06-01 12:54:13.401 152 18247.15 83.02 52768.33 88888.00 2007-06-01 12:54:13.901 152 18247.10 83.14 52768.32 88888.00 2007-06-01 12:54:14.401 152 18246.98 83.33 52768.35 88888.00 2007-06-01 12:54:14.901 152 18246.83 83.29 52768.37 88888.00 2007-06-01 12:54:15.401 152 18246.88 83.16 52768.33 88888.00 2007-06-01 12:54:15.901 152 18247.08 83.23 52768.33 88888.00 2007-06-01 12:54:16.401 152 18247.04 83.25 52768.31 88888.00 2007-06-01 12:54:16.901 152 18247.19 83.19 52768.43 88888.00 2007-06-01 12:54:17.401 152 18247.15 83.20 52768.44 88888.00 2007-06-01 12:54:17.901 152 18247.18 83.22 52768.45 88888.00 2007-06-01 12:54:18.401 152 18247.19 83.25 52768.44 88888.00 2007-06-01 12:54:18.901 152 18247.23 83.26 52768.44 88888.00 2007-06-01 12:54:19.401 152 18247.35 83.31 52768.40 88888.00 2007-06-01 12:54:19.901 152 18247.28 83.26 52768.44 88888.00 2007-06-01 12:54:20.401 152 18247.22 83.34 52768.38 88888.00 2007-06-01 12:54:20.901 152 18247.14 83.32 52768.32 88888.00 2007-06-01 12:54:21.401 152 18247.30 83.26 52768.27 88888.00 2007-06-01 12:54:21.901 152 18247.39 83.34 52768.36 88888.00 2007-06-01 12:54:22.401 152 18247.29 83.37 52768.35 88888.00 2007-06-01 12:54:22.901 152 18247.12 83.33 52768.30 88888.00 2007-06-01 12:54:23.401 152 18247.14 83.26 52768.25 88888.00 2007-06-01 12:54:23.901 152 18247.28 83.24 52768.31 88888.00 2007-06-01 12:54:24.401 152 18247.28 83.28 52768.20 88888.00 2007-06-01 12:54:24.901 152 18247.14 83.23 52768.22 88888.00 2007-06-01 12:54:25.401 152 18247.04 83.14 52768.25 88888.00 2007-06-01 12:54:25.901 152 18247.25 83.11 52768.21 88888.00 2007-06-01 12:54:26.401 152 18247.36 83.20 52768.12 88888.00 2007-06-01 12:54:26.901 152 18247.24 83.36 52768.10 88888.00 2007-06-01 12:54:27.401 152 18247.08 83.42 52768.17 88888.00 2007-06-01 12:54:27.901 152 18247.18 83.29 52768.12 88888.00 2007-06-01 12:54:28.401 152 18247.29 83.20 52768.09 88888.00 2007-06-01 12:54:28.901 152 18247.37 83.24 52768.24 88888.00 2007-06-01 12:54:29.401 152 18247.37 83.25 52768.24 88888.00 2007-06-01 12:54:29.901 152 18247.34 83.25 52768.25 88888.00 2007-06-01 12:54:30.401 152 18247.24 83.15 52768.29 88888.00 2007-06-01 12:54:30.901 152 18247.23 83.15 52768.32 88888.00 2007-06-01 12:54:31.401 152 18247.39 83.14 52768.44 88888.00 2007-06-01 12:54:31.901 152 18247.39 83.16 52768.56 88888.00 2007-06-01 12:54:32.401 152 18247.24 83.23 52768.61 88888.00 2007-06-01 12:54:32.901 152 18247.20 83.20 52768.51 88888.00 2007-06-01 12:54:33.401 152 18247.26 83.16 52768.44 88888.00 2007-06-01 12:54:33.901 152 18247.32 83.18 52768.38 88888.00 2007-06-01 12:54:34.401 152 18247.21 83.22 52768.39 88888.00 2007-06-01 12:54:34.901 152 18247.18 83.26 52768.51 88888.00 2007-06-01 12:54:35.401 152 18247.09 83.12 52768.55 88888.00 2007-06-01 12:54:35.901 152 18247.12 83.08 52768.57 88888.00 2007-06-01 12:54:36.401 152 18247.19 83.10 52768.41 88888.00 2007-06-01 12:54:36.901 152 18247.17 83.24 52768.40 88888.00 2007-06-01 12:54:37.401 152 18247.22 83.22 52768.51 88888.00 2007-06-01 12:54:37.901 152 18247.17 83.16 52768.60 88888.00 2007-06-01 12:54:38.401 152 18247.23 83.08 52768.53 88888.00 2007-06-01 12:54:38.901 152 18247.34 83.10 52768.40 88888.00 2007-06-01 12:54:39.401 152 18247.30 83.18 52768.27 88888.00 2007-06-01 12:54:39.901 152 18247.20 83.19 52768.30 88888.00 2007-06-01 12:54:40.401 152 18247.24 83.04 52768.31 88888.00 2007-06-01 12:54:40.901 152 18247.31 82.88 52768.19 88888.00 2007-06-01 12:54:41.401 152 18247.39 82.94 52768.25 88888.00 2007-06-01 12:54:41.901 152 18247.28 83.09 52768.38 88888.00 2007-06-01 12:54:42.401 152 18247.23 83.11 52768.44 88888.00 2007-06-01 12:54:42.901 152 18247.23 83.05 52768.39 88888.00 2007-06-01 12:54:43.401 152 18247.17 83.15 52768.48 88888.00 2007-06-01 12:54:43.901 152 18247.21 83.47 52768.50 88888.00 2007-06-01 12:54:44.401 152 18247.15 83.42 52768.36 88888.00 2007-06-01 12:54:44.901 152 18247.09 83.22 52768.27 88888.00 2007-06-01 12:54:45.401 152 18246.99 83.03 52768.31 88888.00 2007-06-01 12:54:45.901 152 18247.08 83.08 52768.28 88888.00 2007-06-01 12:54:46.401 152 18247.19 83.12 52768.40 88888.00 2007-06-01 12:54:46.901 152 18247.18 83.08 52768.37 88888.00 2007-06-01 12:54:47.401 152 18247.19 83.14 52768.27 88888.00 2007-06-01 12:54:47.901 152 18247.14 83.14 52768.17 88888.00 2007-06-01 12:54:48.401 152 18247.11 83.06 52768.10 88888.00 2007-06-01 12:54:48.901 152 18247.15 82.92 52768.08 88888.00 2007-06-01 12:54:49.401 152 18247.22 82.96 52768.16 88888.00 2007-06-01 12:54:49.901 152 18247.10 82.98 52768.19 88888.00 2007-06-01 12:54:50.401 152 18246.86 82.92 52768.20 88888.00 2007-06-01 12:54:50.901 152 18246.93 82.77 52768.32 88888.00 2007-06-01 12:54:51.401 152 18247.09 82.69 52768.30 88888.00 2007-06-01 12:54:51.901 152 18247.17 82.88 52768.28 88888.00 2007-06-01 12:54:52.401 152 18247.08 82.93 52768.40 88888.00 2007-06-01 12:54:52.901 152 18247.01 82.94 52768.48 88888.00 2007-06-01 12:54:53.401 152 18247.09 82.88 52768.53 88888.00 2007-06-01 12:54:53.901 152 18247.33 82.80 52768.56 88888.00 2007-06-01 12:54:54.401 152 18247.25 82.93 52768.50 88888.00 2007-06-01 12:54:54.901 152 18247.15 82.95 52768.51 88888.00 2007-06-01 12:54:55.401 152 18247.21 82.88 52768.45 88888.00 2007-06-01 12:54:55.901 152 18247.17 82.89 52768.35 88888.00 2007-06-01 12:54:56.401 152 18247.14 82.93 52768.40 88888.00 2007-06-01 12:54:56.901 152 18247.08 82.85 52768.53 88888.00 2007-06-01 12:54:57.401 152 18247.13 82.78 52768.47 88888.00 2007-06-01 12:54:57.901 152 18247.04 82.82 52768.49 88888.00 2007-06-01 12:54:58.401 152 18247.04 82.82 52768.59 88888.00 2007-06-01 12:54:58.901 152 18247.06 82.80 52768.44 88888.00 2007-06-01 12:54:59.401 152 18247.11 82.86 52768.40 88888.00 2007-06-01 12:54:59.901 152 18247.23 82.86 52768.44 88888.00 2007-06-01 12:55:00.401 152 18247.20 82.98 52768.41 88888.00 2007-06-01 12:55:00.901 152 18247.13 82.93 52768.37 88888.00 2007-06-01 12:55:01.401 152 18247.11 82.89 52768.30 88888.00 2007-06-01 12:55:01.901 152 18247.19 82.89 52768.25 88888.00 2007-06-01 12:55:02.401 152 18247.11 82.95 52768.32 88888.00 2007-06-01 12:55:02.901 152 18247.15 82.96 52768.45 88888.00 2007-06-01 12:55:03.401 152 18246.97 82.88 52768.45 88888.00 2007-06-01 12:55:03.901 152 18246.96 82.88 52768.39 88888.00 2007-06-01 12:55:04.401 152 18247.13 83.01 52768.36 88888.00 2007-06-01 12:55:04.901 152 18247.15 83.11 52768.47 88888.00 2007-06-01 12:55:05.401 152 18247.10 83.10 52768.42 88888.00 2007-06-01 12:55:05.901 152 18247.09 82.98 52768.36 88888.00 2007-06-01 12:55:06.401 152 18247.13 82.94 52768.38 88888.00 2007-06-01 12:55:06.901 152 18247.11 83.04 52768.43 88888.00 2007-06-01 12:55:07.401 152 18246.93 83.13 52768.41 88888.00 2007-06-01 12:55:07.901 152 18246.89 83.05 52768.48 88888.00 2007-06-01 12:55:08.401 152 18246.83 83.03 52768.61 88888.00 2007-06-01 12:55:08.901 152 18246.85 83.14 52768.65 88888.00 2007-06-01 12:55:09.401 152 18246.91 83.22 52768.65 88888.00 2007-06-01 12:55:09.901 152 18246.88 83.21 52768.57 88888.00 2007-06-01 12:55:10.401 152 18246.85 83.13 52768.51 88888.00 2007-06-01 12:55:10.901 152 18246.89 83.08 52768.59 88888.00 2007-06-01 12:55:11.401 152 18247.07 83.05 52768.56 88888.00 2007-06-01 12:55:11.901 152 18246.99 83.07 52768.53 88888.00 2007-06-01 12:55:12.401 152 18246.94 83.03 52768.77 88888.00 2007-06-01 12:55:12.901 152 18246.98 83.01 52768.64 88888.00 2007-06-01 12:55:13.401 152 18247.04 83.04 52768.52 88888.00 2007-06-01 12:55:13.901 152 18246.97 83.12 52768.50 88888.00 2007-06-01 12:55:14.401 152 18246.99 83.13 52768.47 88888.00 2007-06-01 12:55:14.901 152 18247.00 83.11 52768.39 88888.00 2007-06-01 12:55:15.401 152 18247.00 83.11 52768.29 88888.00 2007-06-01 12:55:15.901 152 18247.08 83.15 52768.25 88888.00 2007-06-01 12:55:16.401 152 18247.12 83.22 52768.18 88888.00 2007-06-01 12:55:16.901 152 18247.12 83.15 52768.21 88888.00 2007-06-01 12:55:17.401 152 18247.12 83.11 52768.27 88888.00 2007-06-01 12:55:17.901 152 18247.01 83.07 52768.36 88888.00 2007-06-01 12:55:18.401 152 18247.01 83.10 52768.40 88888.00 2007-06-01 12:55:18.901 152 18247.01 83.12 52768.43 88888.00 2007-06-01 12:55:19.401 152 18247.07 83.10 52768.39 88888.00 2007-06-01 12:55:19.901 152 18246.99 82.94 52768.43 88888.00 2007-06-01 12:55:20.401 152 18247.08 82.97 52768.38 88888.00 2007-06-01 12:55:20.901 152 18247.18 83.12 52768.40 88888.00 2007-06-01 12:55:21.401 152 18247.09 83.10 52768.35 88888.00 2007-06-01 12:55:21.901 152 18247.04 83.04 52768.31 88888.00 2007-06-01 12:55:22.401 152 18247.03 83.01 52768.41 88888.00 2007-06-01 12:55:22.901 152 18247.10 82.92 52768.52 88888.00 2007-06-01 12:55:23.401 152 18247.11 82.92 52768.44 88888.00 2007-06-01 12:55:23.901 152 18247.04 82.92 52768.42 88888.00 2007-06-01 12:55:24.401 152 18247.09 82.99 52768.38 88888.00 2007-06-01 12:55:24.901 152 18247.14 82.94 52768.31 88888.00 2007-06-01 12:55:25.401 152 18247.20 82.80 52768.31 88888.00 2007-06-01 12:55:25.901 152 18247.25 82.86 52768.26 88888.00 2007-06-01 12:55:26.401 152 18247.17 82.95 52768.22 88888.00 2007-06-01 12:55:26.901 152 18247.09 82.87 52768.24 88888.00 2007-06-01 12:55:27.401 152 18247.14 82.85 52768.28 88888.00 2007-06-01 12:55:27.901 152 18247.17 82.95 52768.41 88888.00 2007-06-01 12:55:28.401 152 18247.18 82.99 52768.54 88888.00 2007-06-01 12:55:28.901 152 18247.25 83.04 52768.52 88888.00 2007-06-01 12:55:29.401 152 18247.26 83.11 52768.45 88888.00 2007-06-01 12:55:29.901 152 18247.04 83.02 52768.47 88888.00 2007-06-01 12:55:30.401 152 18246.91 82.98 52768.49 88888.00 2007-06-01 12:55:30.901 152 18246.96 83.03 52768.47 88888.00 2007-06-01 12:55:31.401 152 18246.97 83.05 52768.51 88888.00 2007-06-01 12:55:31.901 152 18246.96 83.01 52768.66 88888.00 2007-06-01 12:55:32.401 152 18246.83 83.01 52768.60 88888.00 2007-06-01 12:55:32.901 152 18246.92 83.03 52768.72 88888.00 2007-06-01 12:55:33.401 152 18246.90 83.05 52768.64 88888.00 2007-06-01 12:55:33.901 152 18247.01 83.11 52768.65 88888.00 2007-06-01 12:55:34.401 152 18247.03 83.07 52768.64 88888.00 2007-06-01 12:55:34.901 152 18247.06 83.18 52768.61 88888.00 2007-06-01 12:55:35.401 152 18247.08 83.21 52768.56 88888.00 2007-06-01 12:55:35.901 152 18247.00 83.09 52768.64 88888.00 2007-06-01 12:55:36.401 152 18246.97 83.10 52768.74 88888.00 2007-06-01 12:55:36.901 152 18246.92 83.10 52768.68 88888.00 2007-06-01 12:55:37.401 152 18246.91 83.06 52768.61 88888.00 2007-06-01 12:55:37.901 152 18247.07 83.11 52768.61 88888.00 2007-06-01 12:55:38.401 152 18247.01 83.06 52768.57 88888.00 2007-06-01 12:55:38.901 152 18246.97 83.01 52768.50 88888.00 2007-06-01 12:55:39.401 152 18247.00 82.95 52768.41 88888.00 2007-06-01 12:55:39.901 152 18247.18 82.92 52768.27 88888.00 2007-06-01 12:55:40.401 152 18247.11 83.03 52768.36 88888.00 2007-06-01 12:55:40.901 152 18247.01 83.06 52768.36 88888.00 2007-06-01 12:55:41.401 152 18247.03 83.02 52768.38 88888.00 2007-06-01 12:55:41.901 152 18247.14 83.08 52768.37 88888.00 2007-06-01 12:55:42.401 152 18247.26 83.01 52768.43 88888.00 2007-06-01 12:55:42.901 152 18247.18 83.09 52768.49 88888.00 2007-06-01 12:55:43.401 152 18247.12 83.13 52768.57 88888.00 2007-06-01 12:55:43.901 152 18247.17 83.05 52768.44 88888.00 2007-06-01 12:55:44.401 152 18247.25 82.98 52768.39 88888.00 2007-06-01 12:55:44.901 152 18247.32 83.07 52768.42 88888.00 2007-06-01 12:55:45.401 152 18247.20 83.08 52768.44 88888.00 2007-06-01 12:55:45.901 152 18247.01 82.99 52768.39 88888.00 2007-06-01 12:55:46.401 152 18247.13 82.92 52768.32 88888.00 2007-06-01 12:55:46.901 152 18247.31 82.99 52768.40 88888.00 2007-06-01 12:55:47.401 152 18247.13 83.08 52768.42 88888.00 2007-06-01 12:55:47.901 152 18247.11 83.01 52768.48 88888.00 2007-06-01 12:55:48.401 152 18247.10 82.88 52768.47 88888.00 2007-06-01 12:55:48.901 152 18247.23 82.93 52768.33 88888.00 2007-06-01 12:55:49.401 152 18247.31 83.08 52768.42 88888.00 2007-06-01 12:55:49.901 152 18247.04 83.05 52768.53 88888.00 2007-06-01 12:55:50.401 152 18246.99 83.07 52768.60 88888.00 2007-06-01 12:55:50.901 152 18246.92 83.05 52768.41 88888.00 2007-06-01 12:55:51.401 152 18247.09 83.00 52768.28 88888.00 2007-06-01 12:55:51.901 152 18247.12 83.05 52768.36 88888.00 2007-06-01 12:55:52.401 152 18247.09 83.12 52768.50 88888.00 2007-06-01 12:55:52.901 152 18247.10 83.06 52768.56 88888.00 2007-06-01 12:55:53.401 152 18247.15 83.01 52768.55 88888.00 2007-06-01 12:55:53.901 152 18247.14 83.00 52768.42 88888.00 2007-06-01 12:55:54.401 152 18247.17 83.07 52768.35 88888.00 2007-06-01 12:55:54.901 152 18247.10 83.09 52768.47 88888.00 2007-06-01 12:55:55.401 152 18247.12 83.02 52768.59 88888.00 2007-06-01 12:55:55.901 152 18247.22 82.96 52768.47 88888.00 2007-06-01 12:55:56.401 152 18247.32 82.99 52768.38 88888.00 2007-06-01 12:55:56.901 152 18247.23 83.08 52768.37 88888.00 2007-06-01 12:55:57.401 152 18247.18 83.15 52768.42 88888.00 2007-06-01 12:55:57.901 152 18247.20 83.15 52768.37 88888.00 2007-06-01 12:55:58.401 152 18247.21 83.16 52768.35 88888.00 2007-06-01 12:55:58.901 152 18247.24 83.10 52768.22 88888.00 2007-06-01 12:55:59.401 152 18247.20 83.09 52768.28 88888.00 2007-06-01 12:55:59.901 152 18247.02 83.08 52768.37 88888.00 2007-06-01 12:56:00.401 152 18247.03 83.01 52768.41 88888.00 2007-06-01 12:56:00.901 152 18247.06 82.94 52768.36 88888.00 2007-06-01 12:56:01.401 152 18247.15 82.99 52768.22 88888.00 2007-06-01 12:56:01.901 152 18247.23 83.06 52768.25 88888.00 2007-06-01 12:56:02.401 152 18247.28 83.07 52768.31 88888.00 2007-06-01 12:56:02.901 152 18247.14 83.05 52768.36 88888.00 2007-06-01 12:56:03.401 152 18247.07 82.98 52768.29 88888.00 2007-06-01 12:56:03.901 152 18247.19 82.92 52768.32 88888.00 2007-06-01 12:56:04.401 152 18247.17 83.08 52768.33 88888.00 2007-06-01 12:56:04.901 152 18247.17 83.09 52768.29 88888.00 2007-06-01 12:56:05.401 152 18247.14 83.03 52768.36 88888.00 2007-06-01 12:56:05.901 152 18247.10 83.01 52768.36 88888.00 2007-06-01 12:56:06.401 152 18247.14 82.97 52768.35 88888.00 2007-06-01 12:56:06.901 152 18247.26 83.01 52768.32 88888.00 2007-06-01 12:56:07.401 152 18247.28 83.09 52768.30 88888.00 2007-06-01 12:56:07.901 152 18247.24 83.11 52768.45 88888.00 2007-06-01 12:56:08.401 152 18247.13 83.15 52768.57 88888.00 2007-06-01 12:56:08.901 152 18247.07 83.07 52768.52 88888.00 2007-06-01 12:56:09.401 152 18247.04 83.04 52768.45 88888.00 2007-06-01 12:56:09.901 152 18247.01 83.03 52768.39 88888.00 2007-06-01 12:56:10.401 152 18247.09 83.04 52768.32 88888.00 2007-06-01 12:56:10.901 152 18247.17 83.04 52768.38 88888.00 2007-06-01 12:56:11.401 152 18247.11 83.09 52768.44 88888.00 2007-06-01 12:56:11.901 152 18247.01 83.10 52768.31 88888.00 2007-06-01 12:56:12.401 152 18247.10 83.12 52768.33 88888.00 2007-06-01 12:56:12.901 152 18247.04 83.15 52768.32 88888.00 2007-06-01 12:56:13.401 152 18247.21 83.09 52768.52 88888.00 2007-06-01 12:56:13.901 152 18247.35 82.99 52768.62 88888.00 2007-06-01 12:56:14.401 152 18247.45 83.13 52768.62 88888.00 2007-06-01 12:56:14.901 152 18247.37 83.16 52768.62 88888.00 2007-06-01 12:56:15.401 152 18247.22 83.20 52768.62 88888.00 2007-06-01 12:56:15.901 152 18247.29 83.19 52768.62 88888.00 2007-06-01 12:56:16.401 152 18247.35 83.15 52768.52 88888.00 2007-06-01 12:56:16.901 152 18247.41 83.16 52768.31 88888.00 2007-06-01 12:56:17.401 152 18247.42 83.13 52768.35 88888.00 2007-06-01 12:56:17.901 152 18247.42 83.15 52768.29 88888.00 2007-06-01 12:56:18.401 152 18247.37 83.12 52768.32 88888.00 2007-06-01 12:56:18.901 152 18247.52 83.10 52768.29 88888.00 2007-06-01 12:56:19.401 152 18247.62 83.02 52768.26 88888.00 2007-06-01 12:56:19.901 152 18247.61 83.07 52768.29 88888.00 2007-06-01 12:56:20.401 152 18247.43 83.08 52768.42 88888.00 2007-06-01 12:56:20.901 152 18247.40 83.03 52768.48 88888.00 2007-06-01 12:56:21.401 152 18247.35 83.13 52768.35 88888.00 2007-06-01 12:56:21.901 152 18247.15 83.12 52768.40 88888.00 2007-06-01 12:56:22.401 152 18247.03 83.01 52768.38 88888.00 2007-06-01 12:56:22.901 152 18247.17 83.02 52768.40 88888.00 2007-06-01 12:56:23.401 152 18247.26 83.02 52768.37 88888.00 2007-06-01 12:56:23.901 152 18247.24 83.04 52768.29 88888.00 2007-06-01 12:56:24.401 152 18247.18 83.02 52768.17 88888.00 2007-06-01 12:56:24.901 152 18247.12 82.99 52768.15 88888.00 2007-06-01 12:56:25.401 152 18247.33 82.99 52768.14 88888.00 2007-06-01 12:56:25.901 152 18247.35 83.03 52768.26 88888.00 2007-06-01 12:56:26.401 152 18247.32 83.15 52768.27 88888.00 2007-06-01 12:56:26.901 152 18247.31 83.16 52768.26 88888.00 2007-06-01 12:56:27.401 152 18247.40 83.06 52768.37 88888.00 2007-06-01 12:56:27.901 152 18247.54 83.08 52768.28 88888.00 2007-06-01 12:56:28.401 152 18247.45 83.16 52768.19 88888.00 2007-06-01 12:56:28.901 152 18247.37 83.13 52768.25 88888.00 2007-06-01 12:56:29.401 152 18247.31 83.07 52768.16 88888.00 2007-06-01 12:56:29.901 152 18247.33 82.94 52768.21 88888.00 2007-06-01 12:56:30.401 152 18247.34 83.01 52768.28 88888.00 2007-06-01 12:56:30.901 152 18247.20 83.07 52768.35 88888.00 2007-06-01 12:56:31.401 152 18247.09 83.04 52768.41 88888.00 2007-06-01 12:56:31.901 152 18247.23 82.98 52768.37 88888.00 2007-06-01 12:56:32.401 152 18247.34 83.04 52768.29 88888.00 2007-06-01 12:56:32.901 152 18247.34 83.12 52768.39 88888.00 2007-06-01 12:56:33.401 152 18247.43 83.08 52768.37 88888.00 2007-06-01 12:56:33.901 152 18247.46 83.09 52768.27 88888.00 2007-06-01 12:56:34.401 152 18247.47 83.26 52768.25 88888.00 2007-06-01 12:56:34.901 152 18247.36 83.28 52768.27 88888.00 2007-06-01 12:56:35.401 152 18247.34 83.18 52768.20 88888.00 2007-06-01 12:56:35.901 152 18247.43 83.12 52768.15 88888.00 2007-06-01 12:56:36.401 152 18247.43 83.16 52768.07 88888.00 2007-06-01 12:56:36.901 152 18247.52 83.16 52768.21 88888.00 2007-06-01 12:56:37.401 152 18247.42 83.06 52768.28 88888.00 2007-06-01 12:56:37.901 152 18247.45 83.08 52768.36 88888.00 2007-06-01 12:56:38.401 152 18247.43 83.10 52768.39 88888.00 2007-06-01 12:56:38.901 152 18247.42 83.08 52768.42 88888.00 2007-06-01 12:56:39.401 152 18247.55 83.11 52768.39 88888.00 2007-06-01 12:56:39.901 152 18247.59 83.16 52768.31 88888.00 2007-06-01 12:56:40.401 152 18247.62 83.24 52768.27 88888.00 2007-06-01 12:56:40.901 152 18247.56 83.18 52768.14 88888.00 2007-06-01 12:56:41.401 152 18247.55 83.09 52768.08 88888.00 2007-06-01 12:56:41.901 152 18247.52 83.02 52768.09 88888.00 2007-06-01 12:56:42.401 152 18247.42 83.11 52768.14 88888.00 2007-06-01 12:56:42.901 152 18247.45 83.16 52768.17 88888.00 2007-06-01 12:56:43.401 152 18247.47 83.21 52768.21 88888.00 2007-06-01 12:56:43.901 152 18247.41 83.20 52768.31 88888.00 2007-06-01 12:56:44.401 152 18247.47 83.12 52768.36 88888.00 2007-06-01 12:56:44.901 152 18247.73 83.24 52768.49 88888.00 2007-06-01 12:56:45.401 152 18247.55 83.26 52768.36 88888.00 2007-06-01 12:56:45.901 152 18247.40 83.20 52768.36 88888.00 2007-06-01 12:56:46.401 152 18247.47 83.08 52768.39 88888.00 2007-06-01 12:56:46.901 152 18247.64 83.07 52768.29 88888.00 2007-06-01 12:56:47.401 152 18247.64 83.20 52768.17 88888.00 2007-06-01 12:56:47.901 152 18247.61 83.31 52768.18 88888.00 2007-06-01 12:56:48.401 152 18247.52 83.23 52768.09 88888.00 2007-06-01 12:56:48.901 152 18247.69 83.15 52768.04 88888.00 2007-06-01 12:56:49.401 152 18247.65 83.11 52768.09 88888.00 2007-06-01 12:56:49.901 152 18247.64 83.06 52768.18 88888.00 2007-06-01 12:56:50.401 152 18247.56 83.12 52768.19 88888.00 2007-06-01 12:56:50.901 152 18247.50 83.09 52768.16 88888.00 2007-06-01 12:56:51.401 152 18247.51 83.03 52768.15 88888.00 2007-06-01 12:56:51.901 152 18247.64 83.06 52768.27 88888.00 2007-06-01 12:56:52.401 152 18247.76 82.99 52768.36 88888.00 2007-06-01 12:56:52.901 152 18247.56 82.94 52768.25 88888.00 2007-06-01 12:56:53.401 152 18247.48 82.95 52768.22 88888.00 2007-06-01 12:56:53.901 152 18247.50 82.87 52768.28 88888.00 2007-06-01 12:56:54.401 152 18247.59 82.97 52768.28 88888.00 2007-06-01 12:56:54.901 152 18247.57 82.99 52768.27 88888.00 2007-06-01 12:56:55.401 152 18247.62 83.06 52768.21 88888.00 2007-06-01 12:56:55.901 152 18247.55 83.06 52768.19 88888.00 2007-06-01 12:56:56.401 152 18247.44 83.00 52768.22 88888.00 2007-06-01 12:56:56.901 152 18247.57 82.91 52768.19 88888.00 2007-06-01 12:56:57.401 152 18247.69 82.98 52768.27 88888.00 2007-06-01 12:56:57.901 152 18247.47 83.06 52768.28 88888.00 2007-06-01 12:56:58.401 152 18247.34 83.05 52768.30 88888.00 2007-06-01 12:56:58.901 152 18247.45 83.00 52768.24 88888.00 2007-06-01 12:56:59.401 152 18247.64 83.01 52768.17 88888.00 2007-06-01 12:56:59.901 152 18247.66 83.03 52768.08 88888.00 2007-06-01 12:57:00.401 152 18247.56 83.02 52768.18 88888.00 2007-06-01 12:57:00.901 152 18247.54 82.93 52768.25 88888.00 2007-06-01 12:57:01.401 152 18247.61 82.94 52768.24 88888.00 2007-06-01 12:57:01.901 152 18247.70 82.92 52768.19 88888.00 2007-06-01 12:57:02.401 152 18247.69 82.86 52768.20 88888.00 2007-06-01 12:57:02.901 152 18247.54 82.85 52768.20 88888.00 2007-06-01 12:57:03.401 152 18247.47 82.85 52768.35 88888.00 2007-06-01 12:57:03.901 152 18247.53 82.78 52768.24 88888.00 2007-06-01 12:57:04.401 152 18247.63 82.86 52768.25 88888.00 2007-06-01 12:57:04.901 152 18247.57 82.84 52768.13 88888.00 2007-06-01 12:57:05.401 152 18247.59 82.94 52768.24 88888.00 2007-06-01 12:57:05.901 152 18247.59 82.85 52768.24 88888.00 2007-06-01 12:57:06.401 152 18247.50 82.79 52768.21 88888.00 2007-06-01 12:57:06.901 152 18247.62 82.86 52768.28 88888.00 2007-06-01 12:57:07.401 152 18247.65 82.88 52768.32 88888.00 2007-06-01 12:57:07.901 152 18247.62 82.92 52768.28 88888.00 2007-06-01 12:57:08.401 152 18247.65 82.94 52768.22 88888.00 2007-06-01 12:57:08.901 152 18247.62 83.00 52768.24 88888.00 2007-06-01 12:57:09.401 152 18247.63 83.04 52768.19 88888.00 2007-06-01 12:57:09.901 152 18247.59 82.88 52768.07 88888.00 2007-06-01 12:57:10.401 152 18247.61 82.75 52768.21 88888.00 2007-06-01 12:57:10.901 152 18247.63 82.90 52768.18 88888.00 2007-06-01 12:57:11.401 152 18247.48 82.96 52768.20 88888.00 2007-06-01 12:57:11.901 152 18247.36 82.90 52768.19 88888.00 2007-06-01 12:57:12.401 152 18247.33 82.89 52768.15 88888.00 2007-06-01 12:57:12.901 152 18247.40 82.84 52768.18 88888.00 2007-06-01 12:57:13.401 152 18247.48 82.81 52768.25 88888.00 2007-06-01 12:57:13.901 152 18247.44 82.85 52768.17 88888.00 2007-06-01 12:57:14.401 152 18247.35 82.76 52768.21 88888.00 2007-06-01 12:57:14.901 152 18247.43 82.78 52768.24 88888.00 2007-06-01 12:57:15.401 152 18247.70 82.90 52768.26 88888.00 2007-06-01 12:57:15.901 152 18247.75 82.97 52768.26 88888.00 2007-06-01 12:57:16.401 152 18247.77 83.02 52768.25 88888.00 2007-06-01 12:57:16.901 152 18247.61 83.02 52768.29 88888.00 2007-06-01 12:57:17.401 152 18247.59 82.95 52768.27 88888.00 2007-06-01 12:57:17.901 152 18247.56 82.93 52768.20 88888.00 2007-06-01 12:57:18.401 152 18247.51 82.96 52768.20 88888.00 2007-06-01 12:57:18.901 152 18247.64 83.02 52768.26 88888.00 2007-06-01 12:57:19.401 152 18247.55 83.07 52768.29 88888.00 2007-06-01 12:57:19.901 152 18247.44 83.03 52768.24 88888.00 2007-06-01 12:57:20.401 152 18247.54 83.02 52768.24 88888.00 2007-06-01 12:57:20.901 152 18247.54 82.95 52768.17 88888.00 2007-06-01 12:57:21.401 152 18247.51 82.92 52768.10 88888.00 2007-06-01 12:57:21.901 152 18247.50 82.89 52768.10 88888.00 2007-06-01 12:57:22.401 152 18247.48 82.82 52768.13 88888.00 2007-06-01 12:57:22.901 152 18247.66 82.81 52768.18 88888.00 2007-06-01 12:57:23.401 152 18247.63 82.85 52768.05 88888.00 2007-06-01 12:57:23.901 152 18247.57 82.86 52768.02 88888.00 2007-06-01 12:57:24.401 152 18247.68 82.88 52768.18 88888.00 2007-06-01 12:57:24.901 152 18247.75 82.88 52768.26 88888.00 2007-06-01 12:57:25.401 152 18247.63 82.93 52768.29 88888.00 2007-06-01 12:57:25.901 152 18247.56 82.94 52768.14 88888.00 2007-06-01 12:57:26.401 152 18247.62 82.94 52768.09 88888.00 2007-06-01 12:57:26.901 152 18247.68 82.88 52768.18 88888.00 2007-06-01 12:57:27.401 152 18247.51 82.90 52768.18 88888.00 2007-06-01 12:57:27.901 152 18247.54 82.86 52768.19 88888.00 2007-06-01 12:57:28.401 152 18247.67 82.89 52768.21 88888.00 2007-06-01 12:57:28.901 152 18247.64 82.91 52768.21 88888.00 2007-06-01 12:57:29.401 152 18247.57 82.92 52768.10 88888.00 2007-06-01 12:57:29.901 152 18247.67 82.90 52768.06 88888.00 2007-06-01 12:57:30.401 152 18247.67 82.81 52768.14 88888.00 2007-06-01 12:57:30.901 152 18247.58 82.80 52768.13 88888.00 2007-06-01 12:57:31.401 152 18247.57 82.86 52768.02 88888.00 2007-06-01 12:57:31.901 152 18247.72 82.82 52768.13 88888.00 2007-06-01 12:57:32.401 152 18247.63 82.89 52768.15 88888.00 2007-06-01 12:57:32.901 152 18247.65 82.91 52768.31 88888.00 2007-06-01 12:57:33.401 152 18247.66 82.90 52768.35 88888.00 2007-06-01 12:57:33.901 152 18247.66 82.82 52768.33 88888.00 2007-06-01 12:57:34.401 152 18247.64 82.89 52768.18 88888.00 2007-06-01 12:57:34.901 152 18247.63 82.91 52768.13 88888.00 2007-06-01 12:57:35.401 152 18247.57 82.85 52768.28 88888.00 2007-06-01 12:57:35.901 152 18247.63 82.93 52768.30 88888.00 2007-06-01 12:57:36.401 152 18247.67 82.88 52768.18 88888.00 2007-06-01 12:57:36.901 152 18247.63 82.94 52768.10 88888.00 2007-06-01 12:57:37.401 152 18247.55 82.90 52768.25 88888.00 2007-06-01 12:57:37.901 152 18247.53 82.86 52768.26 88888.00 2007-06-01 12:57:38.401 152 18247.57 82.90 52768.20 88888.00 2007-06-01 12:57:38.901 152 18247.63 82.95 52768.20 88888.00 2007-06-01 12:57:39.401 152 18247.59 83.02 52768.25 88888.00 2007-06-01 12:57:39.901 152 18247.67 83.13 52768.13 88888.00 2007-06-01 12:57:40.401 152 18247.68 83.22 52768.16 88888.00 2007-06-01 12:57:40.901 152 18247.66 82.97 52768.20 88888.00 2007-06-01 12:57:41.401 152 18247.55 82.98 52768.31 88888.00 2007-06-01 12:57:41.901 152 18247.63 82.92 52768.29 88888.00 2007-06-01 12:57:42.401 152 18247.68 82.80 52768.20 88888.00 2007-06-01 12:57:42.901 152 18247.69 82.77 52768.18 88888.00 2007-06-01 12:57:43.401 152 18247.79 82.79 52768.20 88888.00 2007-06-01 12:57:43.901 152 18247.77 82.78 52768.13 88888.00 2007-06-01 12:57:44.401 152 18247.73 82.72 52768.14 88888.00 2007-06-01 12:57:44.901 152 18247.69 82.70 52768.19 88888.00 2007-06-01 12:57:45.401 152 18247.75 82.71 52768.19 88888.00 2007-06-01 12:57:45.901 152 18247.70 82.85 52768.22 88888.00 2007-06-01 12:57:46.401 152 18247.83 82.79 52768.12 88888.00 2007-06-01 12:57:46.901 152 18247.78 82.77 52768.02 88888.00 2007-06-01 12:57:47.401 152 18247.69 82.76 52768.04 88888.00 2007-06-01 12:57:47.901 152 18247.76 82.77 52768.03 88888.00 2007-06-01 12:57:48.401 152 18247.64 82.74 52768.02 88888.00 2007-06-01 12:57:48.901 152 18247.59 82.75 52767.94 88888.00 2007-06-01 12:57:49.401 152 18247.59 82.70 52767.93 88888.00 2007-06-01 12:57:49.901 152 18247.76 82.61 52768.06 88888.00 2007-06-01 12:57:50.401 152 18247.73 82.57 52768.08 88888.00 2007-06-01 12:57:50.901 152 18247.64 82.53 52768.14 88888.00 2007-06-01 12:57:51.401 152 18247.66 82.56 52768.20 88888.00 2007-06-01 12:57:51.901 152 18247.78 82.60 52768.28 88888.00 2007-06-01 12:57:52.401 152 18247.73 82.60 52768.17 88888.00 2007-06-01 12:57:52.901 152 18247.76 82.59 52768.14 88888.00 2007-06-01 12:57:53.401 152 18247.69 82.52 52768.14 88888.00 2007-06-01 12:57:53.901 152 18247.72 82.62 52768.04 88888.00 2007-06-01 12:57:54.401 152 18247.64 82.77 52768.21 88888.00 2007-06-01 12:57:54.901 152 18247.59 82.80 52768.17 88888.00 2007-06-01 12:57:55.401 152 18247.55 82.79 52768.25 88888.00 2007-06-01 12:57:55.901 152 18247.72 82.77 52768.26 88888.00 2007-06-01 12:57:56.401 152 18247.84 82.78 52768.20 88888.00 2007-06-01 12:57:56.901 152 18247.88 82.76 52768.17 88888.00 2007-06-01 12:57:57.401 152 18247.79 82.76 52768.22 88888.00 2007-06-01 12:57:57.901 152 18247.75 82.68 52768.22 88888.00 2007-06-01 12:57:58.401 152 18247.74 82.62 52768.27 88888.00 2007-06-01 12:57:58.901 152 18247.85 82.63 52768.24 88888.00 2007-06-01 12:57:59.401 152 18247.83 82.68 52768.31 88888.00 2007-06-01 12:57:59.901 152 18247.75 82.65 52768.35 88888.00 2007-06-01 12:58:00.401 152 18247.70 82.59 52768.19 88888.00 2007-06-01 12:58:00.901 152 18247.76 82.52 52768.10 88888.00 2007-06-01 12:58:01.401 152 18247.88 82.44 52768.26 88888.00 2007-06-01 12:58:01.901 152 18247.80 82.53 52768.29 88888.00 2007-06-01 12:58:02.401 152 18247.73 82.68 52768.31 88888.00 2007-06-01 12:58:02.901 152 18247.80 82.66 52768.33 88888.00 2007-06-01 12:58:03.401 152 18247.87 82.72 52768.40 88888.00 2007-06-01 12:58:03.901 152 18247.91 82.68 52768.30 88888.00 2007-06-01 12:58:04.401 152 18247.80 82.63 52768.30 88888.00 2007-06-01 12:58:04.901 152 18247.69 82.61 52768.32 88888.00 2007-06-01 12:58:05.401 152 18247.75 82.59 52768.44 88888.00 2007-06-01 12:58:05.901 152 18247.87 82.66 52768.48 88888.00 2007-06-01 12:58:06.401 152 18247.73 82.65 52768.39 88888.00 2007-06-01 12:58:06.901 152 18247.47 82.54 52768.33 88888.00 2007-06-01 12:58:07.401 152 18247.63 82.37 52768.28 88888.00 2007-06-01 12:58:07.901 152 18247.91 82.40 52768.37 88888.00 2007-06-01 12:58:08.401 152 18247.85 82.54 52768.36 88888.00 2007-06-01 12:58:08.901 152 18247.63 82.61 52768.18 88888.00 2007-06-01 12:58:09.398 152 18247.57 82.53 52768.27 88888.00 2007-06-01 12:58:09.908 152 18247.72 82.44 52768.38 88888.00 2007-06-01 12:58:10.408 152 18247.93 82.48 52768.43 88888.00 2007-06-01 12:58:10.908 152 18247.85 82.45 52768.44 88888.00 2007-06-01 12:58:11.408 152 18247.72 82.39 52768.29 88888.00 2007-06-01 12:58:11.908 152 18247.79 82.37 52768.17 88888.00 2007-06-01 12:58:12.408 152 18247.94 82.35 52768.35 88888.00 2007-06-01 12:58:12.908 152 18247.87 82.40 52768.29 88888.00 2007-06-01 12:58:13.408 152 18247.82 82.46 52768.26 88888.00 2007-06-01 12:58:13.908 152 18247.73 82.51 52768.21 88888.00 2007-06-01 12:58:14.408 152 18247.78 82.39 52768.21 88888.00 2007-06-01 12:58:14.908 152 18247.87 82.39 52768.16 88888.00 2007-06-01 12:58:15.408 152 18247.90 82.53 52768.24 88888.00 2007-06-01 12:58:15.908 152 18247.83 82.54 52768.12 88888.00 2007-06-01 12:58:16.408 152 18247.80 82.52 52768.12 88888.00 2007-06-01 12:58:16.908 152 18247.72 82.46 52768.16 88888.00 2007-06-01 12:58:17.408 152 18247.63 82.36 52768.14 88888.00 2007-06-01 12:58:17.908 152 18247.68 82.32 52768.25 88888.00 2007-06-01 12:58:18.408 152 18247.77 82.30 52768.26 88888.00 2007-06-01 12:58:18.908 152 18247.74 82.19 52768.27 88888.00 2007-06-01 12:58:19.408 152 18247.83 82.14 52768.22 88888.00 2007-06-01 12:58:19.908 152 18247.86 82.10 52768.25 88888.00 2007-06-01 12:58:20.408 152 18247.75 82.18 52768.36 88888.00 2007-06-01 12:58:20.908 152 18247.84 82.25 52768.47 88888.00 2007-06-01 12:58:21.408 152 18247.89 82.24 52768.36 88888.00 2007-06-01 12:58:21.908 152 18247.93 82.22 52768.21 88888.00 2007-06-01 12:58:22.408 152 18247.89 82.24 52768.22 88888.00 2007-06-01 12:58:22.908 152 18247.86 82.32 52768.21 88888.00 2007-06-01 12:58:23.408 152 18247.98 82.37 52768.38 88888.00 2007-06-01 12:58:23.908 152 18248.00 82.41 52768.43 88888.00 2007-06-01 12:58:24.408 152 18247.97 82.38 52768.41 88888.00 2007-06-01 12:58:24.908 152 18247.94 82.36 52768.31 88888.00 2007-06-01 12:58:25.408 152 18247.91 82.41 52768.44 88888.00 2007-06-01 12:58:25.908 152 18247.95 82.29 52768.42 88888.00 2007-06-01 12:58:26.408 152 18247.88 82.29 52768.31 88888.00 2007-06-01 12:58:26.908 152 18247.76 82.27 52768.52 88888.00 2007-06-01 12:58:27.408 152 18247.87 82.19 52768.50 88888.00 2007-06-01 12:58:27.908 152 18247.84 82.23 52768.38 88888.00 2007-06-01 12:58:28.408 152 18247.80 82.25 52768.52 88888.00 2007-06-01 12:58:28.908 152 18247.79 82.15 52768.56 88888.00 2007-06-01 12:58:29.408 152 18247.67 82.23 52768.53 88888.00 2007-06-01 12:58:29.908 152 18247.73 82.10 52768.42 88888.00 2007-06-01 12:58:30.408 152 18247.82 82.02 52768.30 88888.00 2007-06-01 12:58:30.908 152 18247.84 82.05 52768.36 88888.00 2007-06-01 12:58:31.408 152 18247.75 82.13 52768.36 88888.00 2007-06-01 12:58:31.908 152 18247.72 82.07 52768.36 88888.00 2007-06-01 12:58:32.408 152 18247.77 82.08 52768.25 88888.00 2007-06-01 12:58:32.908 152 18247.83 82.14 52768.20 88888.00 2007-06-01 12:58:33.408 152 18247.82 82.22 52768.44 88888.00 2007-06-01 12:58:33.908 152 18247.88 82.28 52768.50 88888.00 2007-06-01 12:58:34.408 152 18247.93 82.22 52768.44 88888.00 2007-06-01 12:58:34.908 152 18247.94 82.18 52768.53 88888.00 2007-06-01 12:58:35.408 152 18247.98 82.11 52768.44 88888.00 2007-06-01 12:58:35.908 152 18247.94 82.09 52768.39 88888.00 2007-06-01 12:58:36.408 152 18247.93 82.08 52768.45 88888.00 2007-06-01 12:58:36.908 152 18247.86 82.09 52768.33 88888.00 2007-06-01 12:58:37.408 152 18247.91 82.06 52768.18 88888.00 2007-06-01 12:58:37.908 152 18247.86 82.09 52768.10 88888.00 2007-06-01 12:58:38.408 152 18247.79 82.10 52768.14 88888.00 2007-06-01 12:58:38.908 152 18247.77 82.07 52768.16 88888.00 2007-06-01 12:58:39.408 152 18247.72 82.06 52768.18 88888.00 2007-06-01 12:58:39.908 152 18247.80 82.03 52768.21 88888.00 2007-06-01 12:58:40.408 152 18247.95 82.11 52768.41 88888.00 2007-06-01 12:58:40.908 152 18247.78 82.07 52768.61 88888.00 2007-06-01 12:58:41.408 152 18247.50 82.02 52768.45 88888.00 2007-06-01 12:58:41.908 152 18247.57 82.07 52768.26 88888.00 2007-06-01 12:58:42.408 152 18247.79 82.14 52768.27 88888.00 2007-06-01 12:58:42.908 152 18247.94 82.19 52768.25 88888.00 2007-06-01 12:58:43.408 152 18247.88 82.04 52768.27 88888.00 2007-06-01 12:58:43.908 152 18247.95 82.03 52768.21 88888.00 2007-06-01 12:58:44.408 152 18247.99 82.19 52768.21 88888.00 2007-06-01 12:58:44.908 152 18248.02 82.20 52768.29 88888.00 2007-06-01 12:58:45.408 152 18248.01 82.11 52768.29 88888.00 2007-06-01 12:58:45.908 152 18247.99 81.98 52768.31 88888.00 2007-06-01 12:58:46.408 152 18248.06 81.94 52768.31 88888.00 2007-06-01 12:58:46.908 152 18248.06 82.01 52768.35 88888.00 2007-06-01 12:58:47.408 152 18248.00 82.02 52768.36 88888.00 2007-06-01 12:58:47.908 152 18247.94 81.99 52768.30 88888.00 2007-06-01 12:58:48.408 152 18247.97 81.91 52768.19 88888.00 2007-06-01 12:58:48.908 152 18248.04 81.88 52768.36 88888.00 2007-06-01 12:58:49.408 152 18248.01 81.87 52768.38 88888.00 2007-06-01 12:58:49.908 152 18247.91 81.82 52768.39 88888.00 2007-06-01 12:58:50.408 152 18247.94 81.78 52768.32 88888.00 2007-06-01 12:58:50.908 152 18248.01 81.80 52768.26 88888.00 2007-06-01 12:58:51.408 152 18248.04 81.95 52768.37 88888.00 2007-06-01 12:58:51.908 152 18247.95 81.97 52768.45 88888.00 2007-06-01 12:58:52.408 152 18247.89 81.92 52768.36 88888.00 2007-06-01 12:58:52.908 152 18247.91 81.88 52768.39 88888.00 2007-06-01 12:58:53.408 152 18247.93 81.92 52768.39 88888.00 2007-06-01 12:58:53.908 152 18247.98 81.93 52768.39 88888.00 2007-06-01 12:58:54.408 152 18247.91 81.90 52768.53 88888.00 2007-06-01 12:58:54.908 152 18247.80 81.87 52768.41 88888.00 2007-06-01 12:58:55.408 152 18248.04 81.85 52768.28 88888.00 2007-06-01 12:58:55.908 152 18248.09 81.91 52768.25 88888.00 2007-06-01 12:58:56.408 152 18247.89 81.84 52768.25 88888.00 2007-06-01 12:58:56.908 152 18247.79 81.79 52768.25 88888.00 2007-06-01 12:58:57.408 152 18247.76 81.88 52768.05 88888.00 2007-06-01 12:58:57.908 152 18247.75 81.97 52768.12 88888.00 2007-06-01 12:58:58.408 152 18247.74 81.98 52768.26 88888.00 2007-06-01 12:58:58.908 152 18247.72 81.98 52768.32 88888.00 2007-06-01 12:58:59.408 152 18247.74 82.07 52768.22 88888.00 2007-06-01 12:58:59.908 152 18247.65 82.02 52768.09 88888.00 2007-06-01 12:59:00.408 152 18247.59 81.86 52768.12 88888.00 2007-06-01 12:59:00.908 152 18247.67 81.85 52768.18 88888.00 2007-06-01 12:59:01.408 152 18247.76 81.94 52768.26 88888.00 2007-06-01 12:59:01.908 152 18247.69 81.99 52768.44 88888.00 2007-06-01 12:59:02.408 152 18247.63 82.01 52768.44 88888.00 2007-06-01 12:59:02.908 152 18247.80 81.84 52768.48 88888.00 2007-06-01 12:59:03.408 152 18247.80 81.80 52768.56 88888.00 2007-06-01 12:59:03.908 152 18247.77 81.87 52768.56 88888.00 2007-06-01 12:59:04.408 152 18247.65 81.82 52768.57 88888.00 2007-06-01 12:59:04.908 152 18247.65 81.80 52768.55 88888.00 2007-06-01 12:59:05.408 152 18247.78 81.87 52768.48 88888.00 2007-06-01 12:59:05.908 152 18247.78 81.92 52768.44 88888.00 2007-06-01 12:59:06.408 152 18247.72 81.93 52768.51 88888.00 2007-06-01 12:59:06.908 152 18247.72 81.89 52768.47 88888.00 2007-06-01 12:59:07.408 152 18247.62 81.92 52768.48 88888.00 2007-06-01 12:59:07.908 152 18247.74 81.93 52768.45 88888.00 2007-06-01 12:59:08.408 152 18247.89 81.95 52768.43 88888.00 2007-06-01 12:59:08.908 152 18247.79 81.88 52768.41 88888.00 2007-06-01 12:59:09.408 152 18247.69 81.81 52768.41 88888.00 2007-06-01 12:59:09.908 152 18247.75 81.89 52768.33 88888.00 2007-06-01 12:59:10.408 152 18247.80 81.92 52768.31 88888.00 2007-06-01 12:59:10.908 152 18247.66 81.87 52768.37 88888.00 2007-06-01 12:59:11.408 152 18247.48 81.85 52768.28 88888.00 2007-06-01 12:59:11.908 152 18247.58 81.75 52768.35 88888.00 2007-06-01 12:59:12.408 152 18247.76 81.80 52768.45 88888.00 2007-06-01 12:59:12.908 152 18247.66 81.84 52768.50 88888.00 2007-06-01 12:59:13.408 152 18247.63 81.75 52768.50 88888.00 2007-06-01 12:59:13.908 152 18247.74 81.75 52768.47 88888.00 2007-06-01 12:59:14.408 152 18247.79 81.82 52768.52 88888.00 2007-06-01 12:59:14.908 152 18247.87 82.10 52768.54 88888.00 2007-06-01 12:59:15.408 152 18247.87 81.98 52768.40 88888.00 2007-06-01 12:59:15.908 152 18247.91 81.84 52768.31 88888.00 2007-06-01 12:59:16.408 152 18247.86 81.78 52768.36 88888.00 2007-06-01 12:59:16.908 152 18247.95 81.84 52768.40 88888.00 2007-06-01 12:59:17.408 152 18247.88 82.08 52768.40 88888.00 2007-06-01 12:59:17.908 152 18247.83 82.00 52768.32 88888.00 2007-06-01 12:59:18.408 152 18247.87 81.89 52768.30 88888.00 2007-06-01 12:59:18.908 152 18247.80 81.86 52768.37 88888.00 2007-06-01 12:59:19.408 152 18247.73 81.84 52768.48 88888.00 2007-06-01 12:59:19.908 152 18247.69 81.80 52768.43 88888.00 2007-06-01 12:59:20.408 152 18247.75 81.86 52768.33 88888.00 2007-06-01 12:59:20.908 152 18247.89 81.86 52768.28 88888.00 2007-06-01 12:59:21.408 152 18247.82 81.84 52768.28 88888.00 2007-06-01 12:59:21.908 152 18247.64 81.87 52768.29 88888.00 2007-06-01 12:59:22.408 152 18247.68 81.88 52768.27 88888.00 2007-06-01 12:59:22.908 152 18247.78 81.88 52768.30 88888.00 2007-06-01 12:59:23.408 152 18247.79 81.78 52768.27 88888.00 2007-06-01 12:59:23.908 152 18247.58 81.76 52768.36 88888.00 2007-06-01 12:59:24.408 152 18247.54 81.78 52768.35 88888.00 2007-06-01 12:59:24.908 152 18247.67 81.78 52768.28 88888.00 2007-06-01 12:59:25.408 152 18247.67 81.78 52768.24 88888.00 2007-06-01 12:59:25.908 152 18247.82 81.75 52768.32 88888.00 2007-06-01 12:59:26.408 152 18247.82 81.76 52768.24 88888.00 2007-06-01 12:59:26.908 152 18247.68 81.65 52768.18 88888.00 2007-06-01 12:59:27.408 152 18247.69 81.69 52768.16 88888.00 2007-06-01 12:59:27.908 152 18247.66 81.69 52768.35 88888.00 2007-06-01 12:59:28.408 152 18247.85 81.69 52768.31 88888.00 2007-06-01 12:59:28.908 152 18247.79 81.73 52768.29 88888.00 2007-06-01 12:59:29.408 152 18247.68 81.72 52768.30 88888.00 2007-06-01 12:59:29.908 152 18247.68 81.58 52768.26 88888.00 2007-06-01 12:59:30.408 152 18247.74 81.53 52768.31 88888.00 2007-06-01 12:59:30.908 152 18247.75 81.49 52768.28 88888.00 2007-06-01 12:59:31.408 152 18247.58 81.59 52768.27 88888.00 2007-06-01 12:59:31.908 152 18247.45 81.62 52768.39 88888.00 2007-06-01 12:59:32.408 152 18247.43 81.66 52768.43 88888.00 2007-06-01 12:59:32.908 152 18247.36 81.61 52768.57 88888.00 2007-06-01 12:59:33.408 152 18247.47 81.61 52768.47 88888.00 2007-06-01 12:59:33.908 152 18247.56 81.64 52768.43 88888.00 2007-06-01 12:59:34.408 152 18247.65 81.59 52768.45 88888.00 2007-06-01 12:59:34.908 152 18247.62 81.64 52768.32 88888.00 2007-06-01 12:59:35.408 152 18247.58 81.69 52768.29 88888.00 2007-06-01 12:59:35.908 152 18247.56 81.80 52768.36 88888.00 2007-06-01 12:59:36.408 152 18247.54 81.82 52768.35 88888.00 2007-06-01 12:59:36.908 152 18247.40 81.68 52768.27 88888.00 2007-06-01 12:59:37.408 152 18247.48 81.58 52768.28 88888.00 2007-06-01 12:59:37.908 152 18247.52 81.52 52768.33 88888.00 2007-06-01 12:59:38.408 152 18247.61 81.56 52768.32 88888.00 2007-06-01 12:59:38.908 152 18247.68 81.70 52768.35 88888.00 2007-06-01 12:59:39.408 152 18247.83 81.76 52768.41 88888.00 2007-06-01 12:59:39.908 152 18247.67 81.81 52768.39 88888.00 2007-06-01 12:59:40.408 152 18247.69 81.78 52768.40 88888.00 2007-06-01 12:59:40.908 152 18247.67 81.69 52768.31 88888.00 2007-06-01 12:59:41.408 152 18247.61 81.70 52768.20 88888.00 2007-06-01 12:59:41.908 152 18247.56 81.76 52768.25 88888.00 2007-06-01 12:59:42.408 152 18247.57 81.69 52768.31 88888.00 2007-06-01 12:59:42.908 152 18247.56 81.64 52768.36 88888.00 2007-06-01 12:59:43.408 152 18247.56 81.73 52768.42 88888.00 2007-06-01 12:59:43.908 152 18247.54 81.80 52768.40 88888.00 2007-06-01 12:59:44.408 152 18247.52 81.88 52768.32 88888.00 2007-06-01 12:59:44.908 152 18247.58 82.12 52768.32 88888.00 2007-06-01 12:59:45.408 152 18247.59 81.94 52768.18 88888.00 2007-06-01 12:59:45.908 152 18247.68 81.69 52768.26 88888.00 2007-06-01 12:59:46.408 152 18247.64 81.80 52768.28 88888.00 2007-06-01 12:59:46.908 152 18247.47 81.86 52768.31 88888.00 2007-06-01 12:59:47.408 152 18247.47 81.79 52768.36 88888.00 2007-06-01 12:59:47.908 152 18247.46 81.70 52768.42 88888.00 2007-06-01 12:59:48.408 152 18247.47 81.70 52768.43 88888.00 2007-06-01 12:59:48.908 152 18247.45 81.69 52768.36 88888.00 2007-06-01 12:59:49.408 152 18247.40 81.69 52768.21 88888.00 2007-06-01 12:59:49.908 152 18247.45 81.67 52768.16 88888.00 2007-06-01 12:59:50.408 152 18247.45 81.59 52768.22 88888.00 2007-06-01 12:59:50.908 152 18247.61 81.58 52768.27 88888.00 2007-06-01 12:59:51.408 152 18247.65 81.60 52768.20 88888.00 2007-06-01 12:59:51.908 152 18247.59 81.69 52768.26 88888.00 2007-06-01 12:59:52.408 152 18247.55 81.65 52768.18 88888.00 2007-06-01 12:59:52.908 152 18247.46 81.62 52768.12 88888.00 2007-06-01 12:59:53.408 152 18247.40 81.66 52768.14 88888.00 2007-06-01 12:59:53.908 152 18247.58 81.66 52768.18 88888.00 2007-06-01 12:59:54.408 152 18247.67 81.67 52768.31 88888.00 2007-06-01 12:59:54.908 152 18247.58 81.73 52768.31 88888.00 2007-06-01 12:59:55.408 152 18247.48 81.78 52768.16 88888.00 2007-06-01 12:59:55.908 152 18247.54 81.81 52768.26 88888.00 2007-06-01 12:59:56.408 152 18247.56 81.75 52768.31 88888.00 2007-06-01 12:59:56.908 152 18247.54 81.71 52768.36 88888.00 2007-06-01 12:59:57.408 152 18247.54 81.72 52768.43 88888.00 2007-06-01 12:59:57.908 152 18247.62 81.73 52768.29 88888.00 2007-06-01 12:59:58.408 152 18247.56 81.71 52768.27 88888.00 2007-06-01 12:59:58.908 152 18247.50 81.65 52768.32 88888.00 2007-06-01 12:59:59.408 152 18247.54 81.63 52768.33 88888.00 2007-06-01 12:59:59.908 152 18247.51 81.66 52768.37 88888.00 2007-06-01 13:00:00.408 152 18247.51 81.64 52768.30 88888.00 2007-06-01 13:00:00.908 152 18247.45 81.69 52768.27 88888.00 2007-06-01 13:00:01.408 152 18247.45 81.72 52768.37 88888.00 2007-06-01 13:00:01.908 152 18247.47 81.65 52768.38 88888.00 2007-06-01 13:00:02.408 152 18247.46 81.60 52768.36 88888.00 2007-06-01 13:00:02.908 152 18247.51 81.59 52768.40 88888.00 2007-06-01 13:00:03.408 152 18247.37 81.61 52768.29 88888.00 2007-06-01 13:00:03.908 152 18247.50 81.63 52768.28 88888.00 2007-06-01 13:00:04.408 152 18247.50 81.66 52768.40 88888.00 2007-06-01 13:00:04.908 152 18247.45 81.61 52768.37 88888.00 2007-06-01 13:00:05.408 152 18247.51 81.54 52768.49 88888.00 2007-06-01 13:00:05.908 152 18247.58 81.64 52768.51 88888.00 2007-06-01 13:00:06.408 152 18247.53 81.69 52768.42 88888.00 2007-06-01 13:00:06.908 152 18247.52 81.65 52768.33 88888.00 2007-06-01 13:00:07.408 152 18247.67 81.57 52768.35 88888.00 2007-06-01 13:00:07.908 152 18247.69 81.52 52768.44 88888.00 2007-06-01 13:00:08.408 152 18247.54 81.55 52768.41 88888.00 2007-06-01 13:00:08.908 152 18247.45 81.56 52768.47 88888.00 2007-06-01 13:00:09.408 152 18247.53 81.59 52768.41 88888.00 2007-06-01 13:00:09.908 152 18247.46 81.57 52768.33 88888.00 2007-06-01 13:00:10.408 152 18247.46 81.62 52768.33 88888.00 2007-06-01 13:00:10.908 152 18247.46 81.69 52768.25 88888.00 2007-06-01 13:00:11.408 152 18247.41 81.68 52768.31 88888.00 2007-06-01 13:00:11.908 152 18247.48 81.67 52768.26 88888.00 2007-06-01 13:00:12.408 152 18247.46 81.73 52768.29 88888.00 2007-06-01 13:00:12.908 152 18247.53 81.58 52768.28 88888.00 2007-06-01 13:00:13.408 152 18247.48 81.55 52768.25 88888.00 2007-06-01 13:00:13.908 152 18247.39 81.63 52768.35 88888.00 2007-06-01 13:00:14.408 152 18247.35 81.64 52768.51 88888.00 2007-06-01 13:00:14.908 152 18247.40 81.60 52768.52 88888.00 2007-06-01 13:00:15.408 152 18247.42 81.53 52768.56 88888.00 2007-06-01 13:00:15.908 152 18247.45 81.53 52768.64 88888.00 2007-06-01 13:00:16.408 152 18247.36 81.54 52768.64 88888.00 2007-06-01 13:00:16.908 152 18247.31 81.58 52768.62 88888.00 2007-06-01 13:00:17.408 152 18247.34 81.69 52768.50 88888.00 2007-06-01 13:00:17.908 152 18247.46 81.74 52768.51 88888.00 2007-06-01 13:00:18.408 152 18247.43 81.76 52768.51 88888.00 2007-06-01 13:00:18.908 152 18247.47 81.77 52768.44 88888.00 2007-06-01 13:00:19.408 152 18247.46 81.81 52768.44 88888.00 2007-06-01 13:00:19.908 152 18247.28 81.94 52768.50 88888.00 2007-06-01 13:00:20.408 152 18247.33 81.82 52768.54 88888.00 2007-06-01 13:00:20.908 152 18247.43 81.63 52768.45 88888.00 2007-06-01 13:00:21.408 152 18247.44 81.72 52768.42 88888.00 2007-06-01 13:00:21.908 152 18247.50 81.88 52768.39 88888.00 2007-06-01 13:00:22.408 152 18247.51 81.89 52768.41 88888.00 2007-06-01 13:00:22.908 152 18247.52 81.80 52768.45 88888.00 2007-06-01 13:00:23.408 152 18247.42 81.80 52768.52 88888.00 2007-06-01 13:00:23.908 152 18247.54 81.84 52768.55 88888.00 2007-06-01 13:00:24.408 152 18247.58 81.80 52768.61 88888.00 2007-06-01 13:00:24.908 152 18247.52 81.77 52768.53 88888.00 2007-06-01 13:00:25.408 152 18247.45 81.76 52768.57 88888.00 2007-06-01 13:00:25.908 152 18247.34 81.63 52768.51 88888.00 2007-06-01 13:00:26.408 152 18247.47 81.64 52768.41 88888.00 2007-06-01 13:00:26.908 152 18247.52 81.69 52768.43 88888.00 2007-06-01 13:00:27.408 152 18247.45 81.76 52768.43 88888.00 2007-06-01 13:00:27.908 152 18247.46 81.72 52768.40 88888.00 2007-06-01 13:00:28.408 152 18247.34 81.70 52768.44 88888.00 2007-06-01 13:00:28.908 152 18247.43 81.77 52768.38 88888.00 2007-06-01 13:00:29.408 152 18247.44 81.87 52768.39 88888.00 2007-06-01 13:00:29.908 152 18247.36 81.80 52768.38 88888.00 2007-06-01 13:00:30.408 152 18247.23 81.74 52768.33 88888.00 2007-06-01 13:00:30.908 152 18247.32 81.66 52768.29 88888.00 2007-06-01 13:00:31.408 152 18247.65 81.78 52768.42 88888.00 2007-06-01 13:00:31.908 152 18247.68 81.88 52768.59 88888.00 2007-06-01 13:00:32.408 152 18247.47 81.72 52768.51 88888.00 2007-06-01 13:00:32.908 152 18247.44 81.62 52768.41 88888.00 2007-06-01 13:00:33.408 152 18247.48 81.59 52768.27 88888.00 2007-06-01 13:00:33.908 152 18247.53 81.67 52768.31 88888.00 2007-06-01 13:00:34.408 152 18247.48 81.81 52768.43 88888.00 2007-06-01 13:00:34.908 152 18247.39 81.70 52768.38 88888.00 2007-06-01 13:00:35.408 152 18247.47 81.64 52768.32 88888.00 2007-06-01 13:00:35.908 152 18247.45 81.59 52768.39 88888.00 2007-06-01 13:00:36.408 152 18247.46 81.66 52768.38 88888.00 2007-06-01 13:00:36.908 152 18247.50 81.70 52768.48 88888.00 2007-06-01 13:00:37.408 152 18247.33 81.73 52768.59 88888.00 2007-06-01 13:00:37.908 152 18247.39 81.67 52768.56 88888.00 2007-06-01 13:00:38.408 152 18247.45 81.67 52768.61 88888.00 2007-06-01 13:00:38.908 152 18247.44 81.69 52768.49 88888.00 2007-06-01 13:00:39.408 152 18247.53 81.70 52768.45 88888.00 2007-06-01 13:00:39.908 152 18247.54 81.71 52768.38 88888.00 2007-06-01 13:00:40.408 152 18247.39 81.71 52768.41 88888.00 2007-06-01 13:00:40.908 152 18247.48 81.68 52768.50 88888.00 2007-06-01 13:00:41.408 152 18247.51 81.64 52768.53 88888.00 2007-06-01 13:00:41.908 152 18247.40 81.72 52768.51 88888.00 2007-06-01 13:00:42.408 152 18247.32 81.66 52768.66 88888.00 2007-06-01 13:00:42.908 152 18247.36 81.74 52768.74 88888.00 2007-06-01 13:00:43.408 152 18247.35 81.84 52768.73 88888.00 2007-06-01 13:00:43.908 152 18247.37 81.93 52768.63 88888.00 2007-06-01 13:00:44.408 152 18247.34 81.91 52768.53 88888.00 2007-06-01 13:00:44.908 152 18247.36 81.85 52768.56 88888.00 2007-06-01 13:00:45.408 152 18247.31 81.86 52768.63 88888.00 2007-06-01 13:00:45.908 152 18247.26 81.97 52768.73 88888.00 2007-06-01 13:00:46.408 152 18247.22 81.91 52768.85 88888.00 2007-06-01 13:00:46.908 152 18247.32 81.92 52768.82 88888.00 2007-06-01 13:00:47.408 152 18247.24 81.96 52768.83 88888.00 2007-06-01 13:00:47.908 152 18247.19 81.96 52768.76 88888.00 2007-06-01 13:00:48.408 152 18247.10 81.90 52768.76 88888.00 2007-06-01 13:00:48.908 152 18247.19 81.95 52768.67 88888.00 2007-06-01 13:00:49.408 152 18247.31 82.01 52768.70 88888.00 2007-06-01 13:00:49.908 152 18247.10 82.04 52768.68 88888.00 2007-06-01 13:00:50.408 152 18246.99 81.99 52768.64 88888.00 2007-06-01 13:00:50.908 152 18247.08 81.97 52768.64 88888.00 2007-06-01 13:00:51.408 152 18247.12 81.99 52768.61 88888.00 2007-06-01 13:00:51.908 152 18247.07 82.05 52768.63 88888.00 2007-06-01 13:00:52.408 152 18247.12 82.02 52768.49 88888.00 2007-06-01 13:00:52.908 152 18247.14 82.00 52768.59 88888.00 2007-06-01 13:00:53.408 152 18247.10 81.98 52768.71 88888.00 2007-06-01 13:00:53.908 152 18247.06 81.98 52768.72 88888.00 2007-06-01 13:00:54.408 152 18247.03 81.89 52768.67 88888.00 2007-06-01 13:00:54.908 152 18246.98 81.88 52768.64 88888.00 2007-06-01 13:00:55.408 152 18246.81 81.89 52768.73 88888.00 2007-06-01 13:00:55.908 152 18246.83 81.85 52768.73 88888.00 2007-06-01 13:00:56.408 152 18247.10 81.77 52768.80 88888.00 2007-06-01 13:00:56.908 152 18247.25 81.81 52768.80 88888.00 2007-06-01 13:00:57.408 152 18247.17 81.81 52768.70 88888.00 2007-06-01 13:00:57.908 152 18247.04 81.81 52768.77 88888.00 2007-06-01 13:00:58.408 152 18246.98 81.82 52768.68 88888.00 2007-06-01 13:00:58.908 152 18246.88 81.87 52768.71 88888.00 2007-06-01 13:00:59.408 152 18246.90 81.90 52768.79 88888.00 2007-06-01 13:00:59.908 152 18247.11 81.85 52768.72 88888.00 2007-06-01 13:01:00.408 152 18247.17 81.85 52768.70 88888.00 2007-06-01 13:01:00.908 152 18247.10 81.90 52768.62 88888.00 2007-06-01 13:01:01.408 152 18247.04 81.93 52768.71 88888.00 2007-06-01 13:01:01.908 152 18247.12 81.97 52768.77 88888.00 2007-06-01 13:01:02.408 152 18247.21 82.04 52768.75 88888.00 2007-06-01 13:01:02.908 152 18247.28 82.02 52768.84 88888.00 2007-06-01 13:01:03.408 152 18247.10 82.01 52768.79 88888.00 2007-06-01 13:01:03.908 152 18246.87 81.92 52768.93 88888.00 2007-06-01 13:01:04.408 152 18246.83 81.87 52768.82 88888.00 2007-06-01 13:01:04.908 152 18247.01 81.96 52768.67 88888.00 2007-06-01 13:01:05.408 152 18247.18 81.97 52768.66 88888.00 2007-06-01 13:01:05.908 152 18247.14 81.95 52768.65 88888.00 2007-06-01 13:01:06.408 152 18246.94 81.95 52768.63 88888.00 2007-06-01 13:01:06.908 152 18246.94 81.97 52768.66 88888.00 2007-06-01 13:01:07.408 152 18247.03 82.09 52768.74 88888.00 2007-06-01 13:01:07.908 152 18247.01 82.10 52768.82 88888.00 2007-06-01 13:01:08.408 152 18246.99 82.10 52768.80 88888.00 2007-06-01 13:01:08.908 152 18246.92 82.13 52768.73 88888.00 2007-06-01 13:01:09.408 152 18246.89 82.10 52768.70 88888.00 2007-06-01 13:01:09.908 152 18247.06 82.12 52768.73 88888.00 2007-06-01 13:01:10.408 152 18247.01 82.19 52768.60 88888.00 2007-06-01 13:01:10.908 152 18246.89 82.23 52768.64 88888.00 2007-06-01 13:01:11.408 152 18246.75 82.15 52768.64 88888.00 2007-06-01 13:01:11.908 152 18246.81 82.09 52768.55 88888.00 2007-06-01 13:01:12.408 152 18246.93 82.08 52768.54 88888.00 2007-06-01 13:01:12.908 152 18246.83 82.26 52768.54 88888.00 2007-06-01 13:01:13.408 152 18246.87 82.28 52768.61 88888.00 2007-06-01 13:01:13.908 152 18246.91 82.28 52768.78 88888.00 2007-06-01 13:01:14.408 152 18246.76 82.24 52768.84 88888.00 2007-06-01 13:01:14.908 152 18246.80 82.25 52768.79 88888.00 2007-06-01 13:01:15.408 152 18246.80 82.28 52768.70 88888.00 2007-06-01 13:01:15.908 152 18246.75 82.33 52768.67 88888.00 2007-06-01 13:01:16.408 152 18246.59 82.35 52768.65 88888.00 2007-06-01 13:01:16.908 152 18246.54 82.31 52768.64 88888.00 2007-06-01 13:01:17.408 152 18246.60 82.29 52768.65 88888.00 2007-06-01 13:01:17.908 152 18246.71 82.41 52768.59 88888.00 2007-06-01 13:01:18.408 152 18246.67 82.41 52768.59 88888.00 2007-06-01 13:01:18.908 152 18246.63 82.42 52768.55 88888.00 2007-06-01 13:01:19.408 152 18246.59 82.41 52768.64 88888.00 2007-06-01 13:01:19.908 152 18246.63 82.37 52768.68 88888.00 2007-06-01 13:01:20.408 152 18246.65 82.32 52768.65 88888.00 2007-06-01 13:01:20.908 152 18246.82 82.46 52768.67 88888.00 2007-06-01 13:01:21.408 152 18246.80 82.44 52768.62 88888.00 2007-06-01 13:01:21.908 152 18246.75 82.24 52768.57 88888.00 2007-06-01 13:01:22.408 152 18246.78 82.16 52768.56 88888.00 2007-06-01 13:01:22.908 152 18246.83 82.16 52768.62 88888.00 2007-06-01 13:01:23.408 152 18246.76 82.15 52768.65 88888.00 2007-06-01 13:01:23.908 152 18246.76 82.16 52768.65 88888.00 2007-06-01 13:01:24.408 152 18246.76 82.07 52768.70 88888.00 2007-06-01 13:01:24.908 152 18246.75 82.00 52768.71 88888.00 2007-06-01 13:01:25.408 152 18246.77 82.04 52768.66 88888.00 2007-06-01 13:01:25.908 152 18246.83 82.07 52768.66 88888.00 2007-06-01 13:01:26.408 152 18246.86 81.96 52768.72 88888.00 2007-06-01 13:01:26.908 152 18246.85 81.99 52768.71 88888.00 2007-06-01 13:01:27.408 152 18246.75 82.04 52768.80 88888.00 2007-06-01 13:01:27.908 152 18246.76 82.10 52768.77 88888.00 2007-06-01 13:01:28.408 152 18246.90 82.20 52768.64 88888.00 2007-06-01 13:01:28.908 152 18246.98 82.25 52768.65 88888.00 2007-06-01 13:01:29.408 152 18246.91 82.25 52768.64 88888.00 2007-06-01 13:01:29.908 152 18246.87 82.25 52768.71 88888.00 2007-06-01 13:01:30.408 152 18246.81 82.19 52768.75 88888.00 2007-06-01 13:01:30.908 152 18246.86 82.16 52768.73 88888.00 2007-06-01 13:01:31.408 152 18246.82 82.24 52768.65 88888.00 2007-06-01 13:01:31.908 152 18246.90 82.22 52768.60 88888.00 2007-06-01 13:01:32.408 152 18246.92 82.22 52768.66 88888.00 2007-06-01 13:01:32.908 152 18246.85 82.26 52768.59 88888.00 2007-06-01 13:01:33.408 152 18246.76 82.28 52768.51 88888.00 2007-06-01 13:01:33.908 152 18246.93 82.29 52768.51 88888.00 2007-06-01 13:01:34.408 152 18246.90 82.36 52768.54 88888.00 2007-06-01 13:01:34.908 152 18246.87 82.46 52768.57 88888.00 2007-06-01 13:01:35.408 152 18246.75 82.35 52768.61 88888.00 2007-06-01 13:01:35.908 152 18246.77 82.24 52768.63 88888.00 2007-06-01 13:01:36.408 152 18246.83 82.22 52768.64 88888.00 2007-06-01 13:01:36.908 152 18247.00 82.29 52768.66 88888.00 2007-06-01 13:01:37.408 152 18246.80 82.35 52768.66 88888.00 2007-06-01 13:01:37.908 152 18246.70 82.31 52768.65 88888.00 2007-06-01 13:01:38.408 152 18246.75 82.27 52768.54 88888.00 2007-06-01 13:01:38.908 152 18246.77 82.27 52768.54 88888.00 2007-06-01 13:01:39.408 152 18246.80 82.32 52768.51 88888.00 2007-06-01 13:01:39.908 152 18246.83 82.35 52768.53 88888.00 2007-06-01 13:01:40.408 152 18246.71 82.30 52768.56 88888.00 2007-06-01 13:01:40.908 152 18246.63 82.27 52768.55 88888.00 2007-06-01 13:01:41.408 152 18246.72 82.19 52768.50 88888.00 2007-06-01 13:01:41.908 152 18246.96 82.15 52768.45 88888.00 2007-06-01 13:01:42.408 152 18246.92 82.20 52768.45 88888.00 2007-06-01 13:01:42.908 152 18246.74 82.13 52768.40 88888.00 2007-06-01 13:01:43.408 152 18246.80 82.10 52768.35 88888.00 2007-06-01 13:01:43.908 152 18246.76 82.25 52768.40 88888.00 2007-06-01 13:01:44.408 152 18246.71 82.28 52768.51 88888.00 2007-06-01 13:01:44.908 152 18246.70 82.20 52768.56 88888.00 2007-06-01 13:01:45.408 152 18246.67 82.10 52768.66 88888.00 2007-06-01 13:01:45.908 152 18246.68 82.20 52768.72 88888.00 2007-06-01 13:01:46.408 152 18246.75 82.34 52768.61 88888.00 2007-06-01 13:01:46.908 152 18246.80 82.26 52768.44 88888.00 2007-06-01 13:01:47.408 152 18246.77 82.22 52768.40 88888.00 2007-06-01 13:01:47.908 152 18246.79 82.32 52768.56 88888.00 2007-06-01 13:01:48.408 152 18246.78 82.36 52768.60 88888.00 2007-06-01 13:01:48.908 152 18246.66 82.28 52768.53 88888.00 2007-06-01 13:01:49.408 152 18246.71 82.35 52768.57 88888.00 2007-06-01 13:01:49.908 152 18246.82 82.33 52768.68 88888.00 2007-06-01 13:01:50.408 152 18246.79 82.28 52768.66 88888.00 2007-06-01 13:01:50.908 152 18246.59 82.27 52768.65 88888.00 2007-06-01 13:01:51.408 152 18246.57 82.23 52768.67 88888.00 2007-06-01 13:01:51.908 152 18246.70 82.23 52768.56 88888.00 2007-06-01 13:01:52.408 152 18246.80 82.27 52768.53 88888.00 2007-06-01 13:01:52.908 152 18246.75 82.35 52768.62 88888.00 2007-06-01 13:01:53.408 152 18246.70 82.31 52768.66 88888.00 2007-06-01 13:01:53.908 152 18246.68 82.24 52768.54 88888.00 2007-06-01 13:01:54.408 152 18246.68 82.20 52768.51 88888.00 2007-06-01 13:01:54.908 152 18246.75 82.13 52768.55 88888.00 2007-06-01 13:01:55.408 152 18246.83 82.11 52768.64 88888.00 2007-06-01 13:01:55.908 152 18246.81 82.05 52768.70 88888.00 2007-06-01 13:01:56.408 152 18246.80 82.12 52768.68 88888.00 2007-06-01 13:01:56.908 152 18246.67 82.15 52768.57 88888.00 2007-06-01 13:01:57.408 152 18246.68 82.18 52768.51 88888.00 2007-06-01 13:01:57.908 152 18246.69 82.15 52768.45 88888.00 2007-06-01 13:01:58.408 152 18246.70 82.09 52768.41 88888.00 2007-06-01 13:01:58.908 152 18246.72 82.06 52768.43 88888.00 2007-06-01 13:01:59.408 152 18246.71 81.99 52768.44 88888.00 2007-06-01 13:01:59.908 152 18246.75 81.98 52768.36 88888.00 2007-06-01 13:02:00.408 152 18246.70 82.05 52768.33 88888.00 2007-06-01 13:02:00.908 152 18246.64 82.06 52768.40 88888.00 2007-06-01 13:02:01.408 152 18246.70 82.08 52768.61 88888.00 2007-06-01 13:02:01.908 152 18246.82 82.05 52768.63 88888.00 2007-06-01 13:02:02.408 152 18246.75 82.05 52768.57 88888.00 2007-06-01 13:02:02.908 152 18246.59 82.18 52768.62 88888.00 2007-06-01 13:02:03.408 152 18246.46 82.10 52768.60 88888.00 2007-06-01 13:02:03.908 152 18246.46 82.01 52768.56 88888.00 2007-06-01 13:02:04.408 152 18246.60 81.98 52768.55 88888.00 2007-06-01 13:02:04.908 152 18246.66 82.06 52768.53 88888.00 2007-06-01 13:02:05.408 152 18246.56 82.18 52768.61 88888.00 2007-06-01 13:02:05.908 152 18246.50 82.02 52768.54 88888.00 2007-06-01 13:02:06.408 152 18246.59 82.00 52768.45 88888.00 2007-06-01 13:02:06.908 152 18246.75 82.06 52768.47 88888.00 2007-06-01 13:02:07.408 152 18246.77 82.09 52768.45 88888.00 2007-06-01 13:02:07.908 152 18246.66 82.04 52768.40 88888.00 2007-06-01 13:02:08.408 152 18246.56 81.98 52768.49 88888.00 2007-06-01 13:02:08.908 152 18246.59 81.90 52768.54 88888.00 2007-06-01 13:02:09.408 152 18246.72 81.86 52768.53 88888.00 2007-06-01 13:02:09.908 152 18246.65 81.91 52768.51 88888.00 2007-06-01 13:02:10.408 152 18246.66 82.03 52768.62 88888.00 2007-06-01 13:02:10.908 152 18246.64 81.96 52768.53 88888.00 2007-06-01 13:02:11.408 152 18246.71 81.80 52768.42 88888.00 2007-06-01 13:02:11.908 152 18246.65 81.90 52768.47 88888.00 2007-06-01 13:02:12.408 152 18246.72 82.01 52768.53 88888.00 2007-06-01 13:02:12.908 152 18246.68 82.08 52768.54 88888.00 2007-06-01 13:02:13.408 152 18246.66 82.08 52768.68 88888.00 2007-06-01 13:02:13.908 152 18246.69 81.98 52768.65 88888.00 2007-06-01 13:02:14.408 152 18246.74 81.99 52768.67 88888.00 2007-06-01 13:02:14.908 152 18246.66 82.08 52768.59 88888.00 2007-06-01 13:02:15.408 152 18246.83 82.12 52768.66 88888.00 2007-06-01 13:02:15.908 152 18246.82 81.99 52768.66 88888.00 2007-06-01 13:02:16.408 152 18246.67 81.98 52768.62 88888.00 2007-06-01 13:02:16.908 152 18246.55 81.92 52768.63 88888.00 2007-06-01 13:02:17.408 152 18246.65 81.92 52768.65 88888.00 2007-06-01 13:02:17.908 152 18246.66 81.96 52768.66 88888.00 2007-06-01 13:02:18.408 152 18246.66 82.00 52768.68 88888.00 2007-06-01 13:02:18.908 152 18246.58 81.98 52768.60 88888.00 2007-06-01 13:02:19.408 152 18246.60 81.93 52768.54 88888.00 2007-06-01 13:02:19.908 152 18246.63 81.89 52768.53 88888.00 2007-06-01 13:02:20.408 152 18246.70 81.90 52768.49 88888.00 2007-06-01 13:02:20.908 152 18246.77 81.90 52768.37 88888.00 2007-06-01 13:02:21.408 152 18246.86 81.95 52768.44 88888.00 2007-06-01 13:02:21.908 152 18246.76 81.96 52768.53 88888.00 2007-06-01 13:02:22.408 152 18246.70 82.05 52768.56 88888.00 2007-06-01 13:02:22.908 152 18246.68 82.10 52768.57 88888.00 2007-06-01 13:02:23.408 152 18246.70 82.32 52768.54 88888.00 2007-06-01 13:02:23.908 152 18246.69 82.46 52768.48 88888.00 2007-06-01 13:02:24.408 152 18246.64 82.19 52768.53 88888.00 2007-06-01 13:02:24.908 152 18246.66 81.98 52768.59 88888.00 2007-06-01 13:02:25.408 152 18246.70 81.94 52768.47 88888.00 2007-06-01 13:02:25.908 152 18246.79 82.00 52768.42 88888.00 2007-06-01 13:02:26.408 152 18246.80 82.20 52768.38 88888.00 2007-06-01 13:02:26.908 152 18246.67 82.06 52768.37 88888.00 2007-06-01 13:02:27.408 152 18246.68 81.86 52768.33 88888.00 2007-06-01 13:02:27.908 152 18246.78 81.77 52768.39 88888.00 2007-06-01 13:02:28.408 152 18246.75 81.84 52768.37 88888.00 2007-06-01 13:02:28.908 152 18246.66 81.92 52768.30 88888.00 2007-06-01 13:02:29.408 152 18246.48 81.91 52768.19 88888.00 2007-06-01 13:02:29.908 152 18246.52 81.82 52768.28 88888.00 2007-06-01 13:02:30.408 152 18246.57 81.87 52768.32 88888.00 2007-06-01 13:02:30.908 152 18246.67 81.90 52768.28 88888.00 2007-06-01 13:02:31.408 152 18246.71 81.92 52768.33 88888.00 2007-06-01 13:02:31.908 152 18246.60 81.97 52768.38 88888.00 2007-06-01 13:02:32.408 152 18246.56 81.95 52768.49 88888.00 2007-06-01 13:02:32.908 152 18246.57 81.90 52768.44 88888.00 2007-06-01 13:02:33.408 152 18246.56 81.82 52768.35 88888.00 2007-06-01 13:02:33.908 152 18246.58 81.86 52768.41 88888.00 2007-06-01 13:02:34.408 152 18246.58 82.05 52768.42 88888.00 2007-06-01 13:02:34.908 152 18246.67 82.10 52768.36 88888.00 2007-06-01 13:02:35.408 152 18246.71 82.06 52768.40 88888.00 2007-06-01 13:02:35.908 152 18246.56 81.96 52768.37 88888.00 2007-06-01 13:02:36.408 152 18246.47 82.04 52768.36 88888.00 2007-06-01 13:02:36.908 152 18246.57 82.08 52768.30 88888.00 2007-06-01 13:02:37.408 152 18246.67 81.92 52768.26 88888.00 2007-06-01 13:02:37.908 152 18246.67 81.88 52768.35 88888.00 2007-06-01 13:02:38.408 152 18246.63 81.80 52768.47 88888.00 2007-06-01 13:02:38.908 152 18246.63 81.74 52768.54 88888.00 2007-06-01 13:02:39.408 152 18246.64 81.79 52768.61 88888.00 2007-06-01 13:02:39.908 152 18246.57 81.88 52768.64 88888.00 2007-06-01 13:02:40.408 152 18246.68 81.87 52768.41 88888.00 2007-06-01 13:02:40.908 152 18246.68 81.87 52768.44 88888.00 2007-06-01 13:02:41.408 152 18246.65 81.87 52768.47 88888.00 2007-06-01 13:02:41.908 152 18246.52 81.84 52768.33 88888.00 2007-06-01 13:02:42.408 152 18246.61 81.80 52768.26 88888.00 2007-06-01 13:02:42.908 152 18246.58 81.91 52768.37 88888.00 2007-06-01 13:02:43.408 152 18246.47 81.92 52768.36 88888.00 2007-06-01 13:02:43.908 152 18246.42 81.86 52768.35 88888.00 2007-06-01 13:02:44.408 152 18246.45 81.78 52768.47 88888.00 2007-06-01 13:02:44.908 152 18246.46 81.81 52768.55 88888.00 2007-06-01 13:02:45.408 152 18246.45 81.86 52768.49 88888.00 2007-06-01 13:02:45.908 152 18246.50 81.78 52768.50 88888.00 2007-06-01 13:02:46.408 152 18246.36 81.67 52768.63 88888.00 2007-06-01 13:02:46.908 152 18246.42 81.62 52768.49 88888.00 2007-06-01 13:02:47.408 152 18246.46 81.59 52768.52 88888.00 2007-06-01 13:02:47.908 152 18246.49 81.77 52768.44 88888.00 2007-06-01 13:02:48.408 152 18246.52 81.85 52768.44 88888.00 2007-06-01 13:02:48.908 152 18246.48 81.77 52768.51 88888.00 2007-06-01 13:02:49.408 152 18246.46 81.73 52768.57 88888.00 2007-06-01 13:02:49.908 152 18246.41 81.80 52768.56 88888.00 2007-06-01 13:02:50.408 152 18246.52 81.82 52768.48 88888.00 2007-06-01 13:02:50.908 152 18246.42 81.79 52768.43 88888.00 2007-06-01 13:02:51.408 152 18246.38 81.75 52768.65 88888.00 2007-06-01 13:02:51.908 152 18246.31 81.77 52768.65 88888.00 2007-06-01 13:02:52.408 152 18246.39 81.70 52768.54 88888.00 2007-06-01 13:02:52.908 152 18246.31 81.73 52768.47 88888.00 2007-06-01 13:02:53.408 152 18246.31 81.69 52768.37 88888.00 2007-06-01 13:02:53.908 152 18246.34 81.74 52768.31 88888.00 2007-06-01 13:02:54.408 152 18246.44 81.74 52768.43 88888.00 2007-06-01 13:02:54.908 152 18246.43 81.76 52768.50 88888.00 2007-06-01 13:02:55.408 152 18246.43 81.74 52768.48 88888.00 2007-06-01 13:02:55.908 152 18246.45 81.65 52768.44 88888.00 2007-06-01 13:02:56.408 152 18246.36 81.62 52768.35 88888.00 2007-06-01 13:02:56.908 152 18246.48 81.62 52768.32 88888.00 2007-06-01 13:02:57.408 152 18246.46 81.68 52768.48 88888.00 2007-06-01 13:02:57.908 152 18246.42 81.62 52768.48 88888.00 2007-06-01 13:02:58.408 152 18246.45 81.66 52768.48 88888.00 2007-06-01 13:02:58.908 152 18246.49 81.82 52768.49 88888.00 2007-06-01 13:02:59.408 152 18246.37 81.84 52768.53 88888.00 2007-06-01 13:02:59.908 152 18246.23 81.87 52768.56 88888.00 2007-06-01 13:03:00.408 152 18246.33 81.75 52768.66 88888.00 2007-06-01 13:03:00.908 152 18246.45 81.70 52768.72 88888.00 2007-06-01 13:03:01.408 152 18246.44 81.78 52768.73 88888.00 2007-06-01 13:03:01.908 152 18246.33 81.82 52768.66 88888.00 2007-06-01 13:03:02.408 152 18246.46 81.73 52768.63 88888.00 2007-06-01 13:03:02.908 152 18246.63 81.70 52768.66 88888.00 2007-06-01 13:03:03.408 152 18246.59 81.82 52768.56 88888.00 2007-06-01 13:03:03.908 152 18246.39 81.82 52768.62 88888.00 2007-06-01 13:03:04.408 152 18246.31 81.73 52768.72 88888.00 2007-06-01 13:03:04.908 152 18246.36 81.66 52768.70 88888.00 2007-06-01 13:03:05.408 152 18246.46 81.74 52768.62 88888.00 2007-06-01 13:03:05.908 152 18246.39 81.77 52768.56 88888.00 2007-06-01 13:03:06.408 152 18246.36 81.78 52768.62 88888.00 2007-06-01 13:03:06.908 152 18246.28 81.75 52768.55 88888.00 2007-06-01 13:03:07.408 152 18246.39 81.76 52768.40 88888.00 2007-06-01 13:03:07.908 152 18246.58 81.82 52768.40 88888.00 2007-06-01 13:03:08.408 152 18246.54 81.79 52768.53 88888.00 2007-06-01 13:03:08.908 152 18246.44 81.74 52768.54 88888.00 2007-06-01 13:03:09.408 152 18246.39 81.74 52768.42 88888.00 2007-06-01 13:03:09.908 152 18246.39 81.76 52768.45 88888.00 2007-06-01 13:03:10.408 152 18246.43 81.75 52768.63 88888.00 2007-06-01 13:03:10.908 152 18246.42 81.74 52768.65 88888.00 2007-06-01 13:03:11.408 152 18246.37 81.73 52768.60 88888.00 2007-06-01 13:03:11.908 152 18246.28 81.70 52768.59 88888.00 2007-06-01 13:03:12.408 152 18246.25 81.69 52768.50 88888.00 2007-06-01 13:03:12.908 152 18246.35 81.68 52768.45 88888.00 2007-06-01 13:03:13.408 152 18246.39 81.69 52768.50 88888.00 2007-06-01 13:03:13.908 152 18246.50 81.68 52768.56 88888.00 2007-06-01 13:03:14.408 152 18246.57 81.73 52768.47 88888.00 2007-06-01 13:03:14.908 152 18246.60 81.75 52768.43 88888.00 2007-06-01 13:03:15.408 152 18246.55 81.74 52768.53 88888.00 2007-06-01 13:03:15.908 152 18246.43 81.73 52768.53 88888.00 2007-06-01 13:03:16.408 152 18246.41 81.62 52768.35 88888.00 2007-06-01 13:03:16.908 152 18246.45 81.57 52768.39 88888.00 2007-06-01 13:03:17.408 152 18246.39 81.63 52768.45 88888.00 2007-06-01 13:03:17.908 152 18246.26 81.58 52768.49 88888.00 2007-06-01 13:03:18.408 152 18246.32 81.47 52768.44 88888.00 2007-06-01 13:03:18.908 152 18246.36 81.55 52768.28 88888.00 2007-06-01 13:03:19.408 152 18246.33 81.54 52768.24 88888.00 2007-06-01 13:03:19.908 152 18246.43 81.59 52768.36 88888.00 2007-06-01 13:03:20.408 152 18246.30 81.53 52768.44 88888.00 2007-06-01 13:03:20.908 152 18246.32 81.52 52768.36 88888.00 2007-06-01 13:03:21.408 152 18246.43 81.60 52768.32 88888.00 2007-06-01 13:03:21.908 152 18246.42 81.66 52768.35 88888.00 2007-06-01 13:03:22.408 152 18246.36 81.74 52768.38 88888.00 2007-06-01 13:03:22.908 152 18246.30 81.75 52768.50 88888.00 2007-06-01 13:03:23.408 152 18246.34 81.69 52768.49 88888.00 2007-06-01 13:03:23.908 152 18246.43 81.71 52768.52 88888.00 2007-06-01 13:03:24.408 152 18246.43 81.72 52768.55 88888.00 2007-06-01 13:03:24.908 152 18246.42 81.79 52768.48 88888.00 2007-06-01 13:03:25.408 152 18246.28 81.77 52768.47 88888.00 2007-06-01 13:03:25.908 152 18246.32 81.76 52768.47 88888.00 2007-06-01 13:03:26.408 152 18246.38 81.77 52768.42 88888.00 2007-06-01 13:03:26.908 152 18246.36 81.87 52768.48 88888.00 2007-06-01 13:03:27.408 152 18246.37 81.88 52768.45 88888.00 2007-06-01 13:03:27.908 152 18246.43 81.80 52768.33 88888.00 2007-06-01 13:03:28.408 152 18246.34 81.73 52768.37 88888.00 2007-06-01 13:03:28.908 152 18246.31 81.72 52768.38 88888.00 2007-06-01 13:03:29.408 152 18246.34 81.70 52768.43 88888.00 2007-06-01 13:03:29.908 152 18246.36 81.71 52768.45 88888.00 2007-06-01 13:03:30.408 152 18246.24 81.70 52768.50 88888.00 2007-06-01 13:03:30.908 152 18246.28 81.67 52768.44 88888.00 2007-06-01 13:03:31.408 152 18246.20 81.73 52768.43 88888.00 2007-06-01 13:03:31.908 152 18246.18 81.76 52768.42 88888.00 2007-06-01 13:03:32.408 152 18246.25 81.79 52768.40 88888.00 2007-06-01 13:03:32.908 152 18246.35 81.80 52768.37 88888.00 2007-06-01 13:03:33.408 152 18246.31 81.81 52768.31 88888.00 2007-06-01 13:03:33.908 152 18246.26 81.75 52768.29 88888.00 2007-06-01 13:03:34.408 152 18246.21 81.70 52768.32 88888.00 2007-06-01 13:03:34.908 152 18246.20 81.63 52768.33 88888.00 2007-06-01 13:03:35.408 152 18246.31 81.66 52768.43 88888.00 2007-06-01 13:03:35.908 152 18246.33 81.75 52768.43 88888.00 2007-06-01 13:03:36.408 152 18246.34 81.77 52768.39 88888.00 2007-06-01 13:03:36.908 152 18246.37 81.69 52768.35 88888.00 2007-06-01 13:03:37.408 152 18246.28 81.64 52768.37 88888.00 2007-06-01 13:03:37.908 152 18246.28 81.64 52768.32 88888.00 2007-06-01 13:03:38.408 152 18246.30 81.64 52768.40 88888.00 2007-06-01 13:03:38.908 152 18246.20 81.67 52768.37 88888.00 2007-06-01 13:03:39.408 152 18246.22 81.61 52768.40 88888.00 2007-06-01 13:03:39.908 152 18246.31 81.56 52768.38 88888.00 2007-06-01 13:03:40.408 152 18246.23 81.57 52768.42 88888.00 2007-06-01 13:03:40.908 152 18246.37 81.61 52768.49 88888.00 2007-06-01 13:03:41.408 152 18246.46 81.67 52768.37 88888.00 2007-06-01 13:03:41.908 152 18246.42 81.61 52768.37 88888.00 2007-06-01 13:03:42.408 152 18246.35 81.53 52768.38 88888.00 2007-06-01 13:03:42.908 152 18246.39 81.48 52768.25 88888.00 2007-06-01 13:03:43.408 152 18246.37 81.47 52768.35 88888.00 2007-06-01 13:03:43.908 152 18246.38 81.51 52768.40 88888.00 2007-06-01 13:03:44.408 152 18246.33 81.54 52768.40 88888.00 2007-06-01 13:03:44.908 152 18246.27 81.54 52768.38 88888.00 2007-06-01 13:03:45.408 152 18246.31 81.49 52768.36 88888.00 2007-06-01 13:03:45.908 152 18246.39 81.51 52768.33 88888.00 2007-06-01 13:03:46.408 152 18246.42 81.57 52768.37 88888.00 2007-06-01 13:03:46.908 152 18246.34 81.52 52768.37 88888.00 2007-06-01 13:03:47.408 152 18246.16 81.59 52768.33 88888.00 2007-06-01 13:03:47.908 152 18246.25 81.66 52768.41 88888.00 2007-06-01 13:03:48.408 152 18246.39 81.66 52768.47 88888.00 2007-06-01 13:03:48.908 152 18246.37 81.70 52768.50 88888.00 2007-06-01 13:03:49.408 152 18246.34 81.67 52768.39 88888.00 2007-06-01 13:03:49.908 152 18246.39 81.60 52768.28 88888.00 2007-06-01 13:03:50.408 152 18246.47 81.63 52768.29 88888.00 2007-06-01 13:03:50.908 152 18246.32 81.64 52768.42 88888.00 2007-06-01 13:03:51.408 152 18246.26 81.65 52768.45 88888.00 2007-06-01 13:03:51.908 152 18246.44 81.59 52768.44 88888.00 2007-06-01 13:03:52.408 152 18246.54 81.60 52768.36 88888.00 2007-06-01 13:03:52.908 152 18246.44 81.64 52768.40 88888.00 2007-06-01 13:03:53.408 152 18246.37 81.71 52768.44 88888.00 2007-06-01 13:03:53.908 152 18246.28 81.72 52768.49 88888.00 2007-06-01 13:03:54.408 152 18246.25 81.78 52768.50 88888.00 2007-06-01 13:03:54.908 152 18246.31 81.76 52768.47 88888.00 2007-06-01 13:03:55.408 152 18246.38 81.77 52768.59 88888.00 2007-06-01 13:03:55.908 152 18246.35 81.78 52768.55 88888.00 2007-06-01 13:03:56.408 152 18246.39 81.66 52768.45 88888.00 2007-06-01 13:03:56.908 152 18246.41 81.57 52768.41 88888.00 2007-06-01 13:03:57.408 152 18246.26 81.57 52768.37 88888.00 2007-06-01 13:03:57.908 152 18246.30 81.54 52768.36 88888.00 2007-06-01 13:03:58.408 152 18246.17 81.52 52768.44 88888.00 2007-06-01 13:03:58.908 152 18246.17 81.52 52768.45 88888.00 2007-06-01 13:03:59.408 152 18246.27 81.51 52768.45 88888.00 2007-06-01 13:03:59.908 152 18246.37 81.63 52768.44 88888.00 2007-06-01 13:04:00.408 152 18246.42 81.59 52768.38 88888.00 2007-06-01 13:04:00.908 152 18246.37 81.53 52768.29 88888.00 2007-06-01 13:04:01.408 152 18246.20 81.51 52768.31 88888.00 2007-06-01 13:04:01.908 152 18246.13 81.44 52768.37 88888.00 2007-06-01 13:04:02.408 152 18246.30 81.45 52768.36 88888.00 2007-06-01 13:04:02.908 152 18246.34 81.52 52768.32 88888.00 2007-06-01 13:04:03.408 152 18246.21 81.57 52768.38 88888.00 2007-06-01 13:04:03.908 152 18246.11 81.51 52768.52 88888.00 2007-06-01 13:04:04.408 152 18246.11 81.48 52768.39 88888.00 2007-06-01 13:04:04.908 152 18246.15 81.51 52768.39 88888.00 2007-06-01 13:04:05.408 152 18246.20 81.45 52768.54 88888.00 2007-06-01 13:04:05.908 152 18246.16 81.48 52768.59 88888.00 2007-06-01 13:04:06.408 152 18246.10 81.48 52768.55 88888.00 2007-06-01 13:04:06.908 152 18246.15 81.45 52768.59 88888.00 2007-06-01 13:04:07.408 152 18246.22 81.36 52768.47 88888.00 2007-06-01 13:04:07.908 152 18246.11 81.36 52768.36 88888.00 2007-06-01 13:04:08.408 152 18246.10 81.45 52768.39 88888.00 2007-06-01 13:04:08.908 152 18246.13 81.47 52768.36 88888.00 2007-06-01 13:04:09.408 152 18246.12 81.48 52768.35 88888.00 2007-06-01 13:04:09.908 152 18246.11 81.54 52768.38 88888.00 2007-06-01 13:04:10.408 152 18246.05 81.48 52768.33 88888.00 2007-06-01 13:04:10.908 152 18246.09 81.57 52768.26 88888.00 2007-06-01 13:04:11.408 152 18246.13 81.64 52768.26 88888.00 2007-06-01 13:04:11.908 152 18246.12 81.68 52768.37 88888.00 2007-06-01 13:04:12.408 152 18246.02 81.64 52768.36 88888.00 2007-06-01 13:04:12.908 152 18245.93 81.57 52768.36 88888.00 2007-06-01 13:04:13.408 152 18246.06 81.60 52768.41 88888.00 2007-06-01 13:04:13.908 152 18246.13 81.66 52768.44 88888.00 2007-06-01 13:04:14.408 152 18246.11 81.65 52768.50 88888.00 2007-06-01 13:04:14.908 152 18246.06 81.67 52768.49 88888.00 2007-06-01 13:04:15.408 152 18246.06 81.66 52768.50 88888.00 2007-06-01 13:04:15.908 152 18246.15 81.62 52768.49 88888.00 2007-06-01 13:04:16.408 152 18246.21 81.64 52768.51 88888.00 2007-06-01 13:04:16.908 152 18246.06 81.69 52768.39 88888.00 2007-06-01 13:04:17.408 152 18246.00 81.67 52768.37 88888.00 2007-06-01 13:04:17.908 152 18246.10 81.69 52768.38 88888.00 2007-06-01 13:04:18.408 152 18246.13 81.71 52768.30 88888.00 2007-06-01 13:04:18.908 152 18246.13 81.65 52768.37 88888.00 2007-06-01 13:04:19.408 152 18246.16 81.62 52768.40 88888.00 2007-06-01 13:04:19.908 152 18246.25 81.54 52768.37 88888.00 2007-06-01 13:04:20.408 152 18246.12 81.43 52768.31 88888.00 2007-06-01 13:04:20.908 152 18246.13 81.38 52768.19 88888.00 2007-06-01 13:04:21.408 152 18246.10 81.38 52768.09 88888.00 2007-06-01 13:04:21.908 152 18246.06 81.44 52768.07 88888.00 2007-06-01 13:04:22.408 152 18246.21 81.46 52768.18 88888.00 2007-06-01 13:04:22.908 152 18246.14 81.52 52768.22 88888.00 2007-06-01 13:04:23.408 152 18246.18 81.48 52768.07 88888.00 2007-06-01 13:04:23.908 152 18246.15 81.45 52768.04 88888.00 2007-06-01 13:04:24.408 152 18246.13 81.41 52768.17 88888.00 2007-06-01 13:04:24.908 152 18246.16 81.44 52768.27 88888.00 2007-06-01 13:04:25.408 152 18246.14 81.51 52768.27 88888.00 2007-06-01 13:04:25.908 152 18246.10 81.49 52768.26 88888.00 2007-06-01 13:04:26.408 152 18246.11 81.35 52768.35 88888.00 2007-06-01 13:04:26.908 152 18246.17 81.40 52768.36 88888.00 2007-06-01 13:04:27.408 152 18246.12 81.39 52768.31 88888.00 2007-06-01 13:04:27.908 152 18246.00 81.40 52768.30 88888.00 2007-06-01 13:04:28.408 152 18245.91 81.36 52768.33 88888.00 2007-06-01 13:04:28.908 152 18245.89 81.35 52768.42 88888.00 2007-06-01 13:04:29.408 152 18245.85 81.33 52768.42 88888.00 2007-06-01 13:04:29.908 152 18245.87 81.39 52768.45 88888.00 2007-06-01 13:04:30.408 152 18245.84 81.44 52768.51 88888.00 2007-06-01 13:04:30.908 152 18245.89 81.40 52768.48 88888.00 2007-06-01 13:04:31.408 152 18245.90 81.36 52768.43 88888.00 2007-06-01 13:04:31.908 152 18245.98 81.37 52768.49 88888.00 2007-06-01 13:04:32.408 152 18245.87 81.32 52768.42 88888.00 2007-06-01 13:04:32.908 152 18245.81 81.37 52768.36 88888.00 2007-06-01 13:04:33.408 152 18245.81 81.31 52768.41 88888.00 2007-06-01 13:04:33.908 152 18245.90 81.27 52768.30 88888.00 2007-06-01 13:04:34.408 152 18245.93 81.31 52768.19 88888.00 2007-06-01 13:04:34.908 152 18245.80 81.35 52768.20 88888.00 2007-06-01 13:04:35.408 152 18245.80 81.32 52768.21 88888.00 2007-06-01 13:04:35.908 152 18245.82 81.41 52768.27 88888.00 2007-06-01 13:04:36.408 152 18245.80 81.51 52768.15 88888.00 2007-06-01 13:04:36.908 152 18245.77 81.54 52768.16 88888.00 2007-06-01 13:04:37.408 152 18245.81 81.52 52768.26 88888.00 2007-06-01 13:04:37.908 152 18245.95 81.47 52768.35 88888.00 2007-06-01 13:04:38.408 152 18246.12 81.55 52768.32 88888.00 2007-06-01 13:04:38.908 152 18246.02 81.59 52768.38 88888.00 2007-06-01 13:04:39.408 152 18245.96 81.52 52768.49 88888.00 2007-06-01 13:04:39.908 152 18245.95 81.44 52768.49 88888.00 2007-06-01 13:04:40.408 152 18245.92 81.41 52768.54 88888.00 2007-06-01 13:04:40.908 152 18245.95 81.40 52768.60 88888.00 2007-06-01 13:04:41.408 152 18246.01 81.37 52768.63 88888.00 2007-06-01 13:04:41.908 152 18245.88 81.41 52768.43 88888.00 2007-06-01 13:04:42.408 152 18245.92 81.43 52768.29 88888.00 2007-06-01 13:04:42.908 152 18246.04 81.41 52768.16 88888.00 2007-06-01 13:04:43.408 152 18246.05 81.43 52768.13 88888.00 2007-06-01 13:04:43.908 152 18246.03 81.44 52768.15 88888.00 2007-06-01 13:04:44.408 152 18245.89 81.61 52768.09 88888.00 2007-06-01 13:04:44.908 152 18245.95 81.80 52768.05 88888.00 2007-06-01 13:04:45.408 152 18245.93 81.60 52768.15 88888.00 2007-06-01 13:04:45.908 152 18245.83 81.39 52768.17 88888.00 2007-06-01 13:04:46.408 152 18245.98 81.29 52768.22 88888.00 2007-06-01 13:04:46.908 152 18245.99 81.37 52768.25 88888.00 2007-06-01 13:04:47.408 152 18245.95 81.44 52768.24 88888.00 2007-06-01 13:04:47.908 152 18245.87 81.48 52768.31 88888.00 2007-06-01 13:04:48.408 152 18245.85 81.43 52768.27 88888.00 2007-06-01 13:04:48.908 152 18245.93 81.45 52768.24 88888.00 2007-06-01 13:04:49.408 152 18246.06 81.51 52768.32 88888.00 2007-06-01 13:04:49.908 152 18245.89 81.53 52768.20 88888.00 2007-06-01 13:04:50.408 152 18245.82 81.53 52768.14 88888.00 2007-06-01 13:04:50.908 152 18245.90 81.45 52768.24 88888.00 2007-06-01 13:04:51.408 152 18246.01 81.36 52768.18 88888.00 2007-06-01 13:04:51.908 152 18246.01 81.36 52768.20 88888.00 2007-06-01 13:04:52.408 152 18245.94 81.42 52768.20 88888.00 2007-06-01 13:04:52.908 152 18245.89 81.45 52768.31 88888.00 2007-06-01 13:04:53.408 152 18245.72 81.30 52768.36 88888.00 2007-06-01 13:04:53.908 152 18245.83 81.22 52768.35 88888.00 2007-06-01 13:04:54.408 152 18246.03 81.22 52768.36 88888.00 2007-06-01 13:04:54.908 152 18245.98 81.20 52768.44 88888.00 2007-06-01 13:04:55.408 152 18245.83 81.19 52768.43 88888.00 2007-06-01 13:04:55.908 152 18245.78 81.21 52768.44 88888.00 2007-06-01 13:04:56.408 152 18245.84 81.20 52768.27 88888.00 2007-06-01 13:04:56.908 152 18245.83 81.24 52768.15 88888.00 2007-06-01 13:04:57.408 152 18245.78 81.30 52768.04 88888.00 2007-06-01 13:04:57.908 152 18245.78 81.37 52768.06 88888.00 2007-06-01 13:04:58.408 152 18245.85 81.43 52768.18 88888.00 2007-06-01 13:04:58.908 152 18245.80 81.40 52768.28 88888.00 2007-06-01 13:04:59.408 152 18245.92 81.36 52768.35 88888.00 2007-06-01 13:04:59.908 152 18245.93 81.32 52768.28 88888.00 2007-06-01 13:05:00.408 152 18245.84 81.28 52768.22 88888.00 2007-06-01 13:05:00.908 152 18245.73 81.34 52768.25 88888.00 2007-06-01 13:05:01.408 152 18245.69 81.32 52768.21 88888.00 2007-06-01 13:05:01.908 152 18245.78 81.37 52768.18 88888.00 2007-06-01 13:05:02.408 152 18245.94 81.39 52768.19 88888.00 2007-06-01 13:05:02.908 152 18245.83 81.37 52768.24 88888.00 2007-06-01 13:05:03.408 152 18245.77 81.31 52768.36 88888.00 2007-06-01 13:05:03.908 152 18245.81 81.25 52768.37 88888.00 2007-06-01 13:05:04.408 152 18245.76 81.34 52768.27 88888.00 2007-06-01 13:05:04.908 152 18245.76 81.44 52768.29 88888.00 2007-06-01 13:05:05.408 152 18245.72 81.62 52768.31 88888.00 2007-06-01 13:05:05.908 152 18245.71 81.62 52768.31 88888.00 2007-06-01 13:05:06.408 152 18245.70 81.38 52768.36 88888.00 2007-06-01 13:05:06.908 152 18245.74 81.21 52768.27 88888.00 2007-06-01 13:05:07.408 152 18245.69 81.19 52768.22 88888.00 2007-06-01 13:05:07.908 152 18245.73 81.31 52768.27 88888.00 2007-06-01 13:05:08.408 152 18245.78 81.34 52768.20 88888.00 2007-06-01 13:05:08.908 152 18245.87 81.30 52768.25 88888.00 2007-06-01 13:05:09.408 152 18245.82 81.19 52768.31 88888.00 2007-06-01 13:05:09.908 152 18245.72 81.24 52768.29 88888.00 2007-06-01 13:05:10.408 152 18245.76 81.24 52768.22 88888.00 2007-06-01 13:05:10.908 152 18245.83 81.18 52768.13 88888.00 2007-06-01 13:05:11.408 152 18245.65 81.24 52768.13 88888.00 2007-06-01 13:05:11.908 152 18245.57 81.28 52768.20 88888.00 2007-06-01 13:05:12.408 152 18245.52 81.29 52768.18 88888.00 2007-06-01 13:05:12.908 152 18245.70 81.32 52768.20 88888.00 2007-06-01 13:05:13.408 152 18245.73 81.24 52768.19 88888.00 2007-06-01 13:05:13.908 152 18245.90 81.22 52768.09 88888.00 2007-06-01 13:05:14.408 152 18246.11 81.28 52768.13 88888.00 2007-06-01 13:05:14.908 152 18246.13 81.27 52768.13 88888.00 2007-06-01 13:05:15.408 152 18246.05 81.36 52768.18 88888.00 2007-06-01 13:05:15.908 152 18246.01 81.19 52768.17 88888.00 2007-06-01 13:05:16.408 152 18246.04 81.10 52768.26 88888.00 2007-06-01 13:05:16.908 152 18246.17 81.09 52768.06 88888.00 2007-06-01 13:05:17.408 152 18246.21 81.07 52768.02 88888.00 2007-06-01 13:05:17.908 152 18246.05 80.97 52768.06 88888.00 2007-06-01 13:05:18.408 152 18246.00 80.82 52768.17 88888.00 2007-06-01 13:05:18.908 152 18246.14 80.80 52768.24 88888.00 2007-06-01 13:05:19.408 152 18246.17 80.94 52768.25 88888.00 2007-06-01 13:05:19.908 152 18246.13 80.96 52768.25 88888.00 2007-06-01 13:05:20.408 152 18246.04 80.99 52768.25 88888.00 2007-06-01 13:05:20.908 152 18245.96 81.02 52768.37 88888.00 2007-06-01 13:05:21.408 152 18246.10 81.09 52768.40 88888.00 2007-06-01 13:05:21.908 152 18246.14 81.14 52768.32 88888.00 2007-06-01 13:05:22.408 152 18246.06 81.44 52768.37 88888.00 2007-06-01 13:05:22.908 152 18245.89 81.24 52768.38 88888.00 2007-06-01 13:05:23.408 152 18245.95 81.04 52768.42 88888.00 2007-06-01 13:05:23.908 152 18246.07 81.07 52768.41 88888.00 2007-06-01 13:05:24.408 152 18246.09 81.15 52768.32 88888.00 2007-06-01 13:05:24.908 152 18246.02 81.15 52768.40 88888.00 2007-06-01 13:05:25.408 152 18245.94 81.14 52768.48 88888.00 2007-06-01 13:05:25.908 152 18245.99 81.20 52768.43 88888.00 2007-06-01 13:05:26.408 152 18246.02 81.19 52768.33 88888.00 2007-06-01 13:05:26.908 152 18245.93 81.27 52768.31 88888.00 2007-06-01 13:05:27.408 152 18245.91 81.27 52768.26 88888.00 2007-06-01 13:05:27.908 152 18245.93 81.16 52768.29 88888.00 2007-06-01 13:05:28.408 152 18246.12 81.06 52768.37 88888.00 2007-06-01 13:05:28.908 152 18246.03 81.13 52768.40 88888.00 2007-06-01 13:05:29.408 152 18245.90 81.14 52768.27 88888.00 2007-06-01 13:05:29.908 152 18245.85 81.12 52768.17 88888.00 2007-06-01 13:05:30.408 152 18245.78 81.08 52768.26 88888.00 2007-06-01 13:05:30.908 152 18245.82 81.03 52768.17 88888.00 2007-06-01 13:05:31.408 152 18245.88 81.03 52768.18 88888.00 2007-06-01 13:05:31.908 152 18245.81 81.07 52768.22 88888.00 2007-06-01 13:05:32.408 152 18245.81 81.16 52768.42 88888.00 2007-06-01 13:05:32.908 152 18245.90 81.23 52768.36 88888.00 2007-06-01 13:05:33.408 152 18245.92 81.19 52768.28 88888.00 2007-06-01 13:05:33.908 152 18246.07 81.09 52768.36 88888.00 2007-06-01 13:05:34.408 152 18246.09 81.12 52768.38 88888.00 2007-06-01 13:05:34.908 152 18245.88 81.16 52768.31 88888.00 2007-06-01 13:05:35.408 152 18245.99 81.28 52768.35 88888.00 2007-06-01 13:05:35.908 152 18246.00 81.11 52768.26 88888.00 2007-06-01 13:05:36.408 152 18246.06 81.12 52768.26 88888.00 2007-06-01 13:05:36.908 152 18245.94 81.09 52768.16 88888.00 2007-06-01 13:05:37.408 152 18246.00 81.10 52768.06 88888.00 2007-06-01 13:05:37.908 152 18246.01 81.10 52768.08 88888.00 2007-06-01 13:05:38.408 152 18246.01 81.12 52768.06 88888.00 2007-06-01 13:05:38.908 152 18245.94 81.09 52768.13 88888.00 2007-06-01 13:05:39.408 152 18245.91 81.12 52768.15 88888.00 2007-06-01 13:05:39.908 152 18246.00 81.16 52768.24 88888.00 2007-06-01 13:05:40.408 152 18246.03 81.12 52768.18 88888.00 2007-06-01 13:05:40.908 152 18246.05 81.12 52768.12 88888.00 2007-06-01 13:05:41.408 152 18246.06 81.14 52768.18 88888.00 2007-06-01 13:05:41.908 152 18246.00 81.18 52768.26 88888.00 2007-06-01 13:05:42.408 152 18245.96 81.18 52768.26 88888.00 2007-06-01 13:05:42.908 152 18245.99 81.13 52768.22 88888.00 2007-06-01 13:05:43.405 152 18246.00 81.11 52768.14 88888.00 2007-06-01 13:05:43.905 152 18245.96 81.13 52768.13 88888.00 2007-06-01 13:05:44.405 152 18245.90 81.07 52768.08 88888.00 2007-06-01 13:05:44.905 152 18245.94 81.03 52768.15 88888.00 2007-06-01 13:05:45.405 152 18246.12 81.02 52768.28 88888.00 2007-06-01 13:05:45.905 152 18246.02 81.02 52768.40 88888.00 2007-06-01 13:05:46.405 152 18245.83 81.04 52768.53 88888.00 2007-06-01 13:05:46.905 152 18245.82 81.02 52768.53 88888.00 2007-06-01 13:05:47.405 152 18245.79 80.98 52768.47 88888.00 2007-06-01 13:05:47.905 152 18245.80 81.02 52768.39 88888.00 2007-06-01 13:05:48.405 152 18245.80 81.02 52768.45 88888.00 2007-06-01 13:05:48.905 152 18245.78 80.95 52768.51 88888.00 2007-06-01 13:05:49.405 152 18245.82 80.89 52768.49 88888.00 2007-06-01 13:05:49.905 152 18245.95 80.95 52768.39 88888.00 2007-06-01 13:05:50.405 152 18245.95 80.96 52768.39 88888.00 2007-06-01 13:05:50.905 152 18245.91 81.00 52768.36 88888.00 2007-06-01 13:05:51.405 152 18245.93 81.23 52768.44 88888.00 2007-06-01 13:05:51.905 152 18245.98 81.38 52768.43 88888.00 2007-06-01 13:05:52.405 152 18245.88 81.26 52768.39 88888.00 2007-06-01 13:05:52.905 152 18245.81 80.98 52768.43 88888.00 2007-06-01 13:05:53.405 152 18245.72 80.90 52768.38 88888.00 2007-06-01 13:05:53.905 152 18245.63 80.88 52768.42 88888.00 2007-06-01 13:05:54.405 152 18245.68 80.95 52768.56 88888.00 2007-06-01 13:05:54.905 152 18245.65 81.02 52768.54 88888.00 2007-06-01 13:05:55.405 152 18245.60 80.96 52768.54 88888.00 2007-06-01 13:05:55.905 152 18245.73 81.03 52768.67 88888.00 2007-06-01 13:05:56.405 152 18245.80 81.09 52768.65 88888.00 2007-06-01 13:05:56.905 152 18245.66 81.08 52768.52 88888.00 2007-06-01 13:05:57.405 152 18245.55 81.01 52768.55 88888.00 2007-06-01 13:05:57.905 152 18245.56 81.12 52768.47 88888.00 2007-06-01 13:05:58.405 152 18245.60 81.19 52768.47 88888.00 2007-06-01 13:05:58.905 152 18245.65 81.23 52768.60 88888.00 2007-06-01 13:05:59.405 152 18245.56 81.22 52768.68 88888.00 2007-06-01 13:05:59.905 152 18245.47 81.11 52768.77 88888.00 2007-06-01 13:06:00.405 152 18245.50 81.03 52768.67 88888.00 2007-06-01 13:06:00.905 152 18245.62 81.00 52768.57 88888.00 2007-06-01 13:06:01.405 152 18245.70 81.09 52768.59 88888.00 2007-06-01 13:06:01.905 152 18245.58 81.10 52768.75 88888.00 2007-06-01 13:06:02.405 152 18245.40 81.05 52768.75 88888.00 2007-06-01 13:06:02.905 152 18245.48 81.05 52768.45 88888.00 2007-06-01 13:06:03.405 152 18245.60 81.21 52768.30 88888.00 2007-06-01 13:06:03.905 152 18245.60 81.32 52768.31 88888.00 2007-06-01 13:06:04.405 152 18245.51 81.35 52768.38 88888.00 2007-06-01 13:06:04.905 152 18245.61 81.27 52768.39 88888.00 2007-06-01 13:06:05.405 152 18245.70 81.25 52768.48 88888.00 2007-06-01 13:06:05.905 152 18245.68 81.20 52768.50 88888.00 2007-06-01 13:06:06.405 152 18245.61 81.25 52768.53 88888.00 2007-06-01 13:06:06.905 152 18245.56 81.30 52768.66 88888.00 2007-06-01 13:06:07.405 152 18245.54 81.28 52768.60 88888.00 2007-06-01 13:06:07.905 152 18245.70 81.29 52768.55 88888.00 2007-06-01 13:06:08.405 152 18245.62 81.34 52768.59 88888.00 2007-06-01 13:06:08.905 152 18245.58 81.33 52768.67 88888.00 2007-06-01 13:06:09.405 152 18245.71 81.35 52768.60 88888.00 2007-06-01 13:06:09.905 152 18245.51 81.22 52768.61 88888.00 2007-06-01 13:06:10.405 152 18245.48 81.12 52768.66 88888.00 2007-06-01 13:06:10.905 152 18245.54 81.15 52768.57 88888.00 2007-06-01 13:06:11.405 152 18245.61 81.14 52768.64 88888.00 2007-06-01 13:06:11.905 152 18245.59 81.08 52768.64 88888.00 2007-06-01 13:06:12.405 152 18245.56 81.06 52768.63 88888.00 2007-06-01 13:06:12.905 152 18245.57 81.04 52768.53 88888.00 2007-06-01 13:06:13.405 152 18245.62 81.01 52768.44 88888.00 2007-06-01 13:06:13.905 152 18245.76 81.05 52768.38 88888.00 2007-06-01 13:06:14.405 152 18245.59 81.10 52768.39 88888.00 2007-06-01 13:06:14.905 152 18245.62 81.06 52768.42 88888.00 2007-06-01 13:06:15.405 152 18245.74 81.05 52768.32 88888.00 2007-06-01 13:06:15.905 152 18245.62 81.04 52768.38 88888.00 2007-06-01 13:06:16.405 152 18245.41 81.03 52768.41 88888.00 2007-06-01 13:06:16.905 152 18245.40 80.98 52768.44 88888.00 2007-06-01 13:06:17.405 152 18245.46 80.98 52768.38 88888.00 2007-06-01 13:06:17.905 152 18245.57 81.01 52768.40 88888.00 2007-06-01 13:06:18.405 152 18245.59 81.01 52768.51 88888.00 2007-06-01 13:06:18.905 152 18245.55 81.01 52768.41 88888.00 2007-06-01 13:06:19.405 152 18245.55 81.01 52768.53 88888.00 2007-06-01 13:06:19.905 152 18245.58 80.93 52768.55 88888.00 2007-06-01 13:06:20.405 152 18245.52 80.79 52768.51 88888.00 2007-06-01 13:06:20.905 152 18245.52 80.92 52768.52 88888.00 2007-06-01 13:06:21.405 152 18245.67 81.04 52768.43 88888.00 2007-06-01 13:06:21.905 152 18245.62 80.98 52768.41 88888.00 2007-06-01 13:06:22.405 152 18245.54 80.93 52768.40 88888.00 2007-06-01 13:06:22.905 152 18245.58 80.95 52768.49 88888.00 2007-06-01 13:06:23.405 152 18245.68 81.08 52768.53 88888.00 2007-06-01 13:06:23.905 152 18245.42 81.09 52768.42 88888.00 2007-06-01 13:06:24.405 152 18245.30 81.01 52768.40 88888.00 2007-06-01 13:06:24.905 152 18245.52 81.02 52768.30 88888.00 2007-06-01 13:06:25.405 152 18245.69 81.12 52768.36 88888.00 2007-06-01 13:06:25.905 152 18245.67 81.21 52768.47 88888.00 2007-06-01 13:06:26.405 152 18245.60 81.18 52768.40 88888.00 2007-06-01 13:06:26.905 152 18245.54 81.09 52768.30 88888.00 2007-06-01 13:06:27.405 152 18245.51 80.99 52768.29 88888.00 2007-06-01 13:06:27.905 152 18245.52 80.96 52768.37 88888.00 2007-06-01 13:06:28.405 152 18245.54 80.99 52768.42 88888.00 2007-06-01 13:06:28.905 152 18245.49 80.99 52768.41 88888.00 2007-06-01 13:06:29.405 152 18245.52 81.04 52768.40 88888.00 2007-06-01 13:06:29.905 152 18245.42 81.10 52768.32 88888.00 2007-06-01 13:06:30.405 152 18245.61 81.15 52768.29 88888.00 2007-06-01 13:06:30.905 152 18245.71 81.18 52768.31 88888.00 2007-06-01 13:06:31.405 152 18245.57 81.16 52768.30 88888.00 2007-06-01 13:06:31.905 152 18245.58 81.04 52768.35 88888.00 2007-06-01 13:06:32.405 152 18245.66 80.92 52768.31 88888.00 2007-06-01 13:06:32.905 152 18245.57 80.98 52768.31 88888.00 2007-06-01 13:06:33.405 152 18245.40 80.98 52768.27 88888.00 2007-06-01 13:06:33.905 152 18245.46 80.97 52768.31 88888.00 2007-06-01 13:06:34.405 152 18245.59 81.10 52768.29 88888.00 2007-06-01 13:06:34.905 152 18245.66 81.07 52768.35 88888.00 2007-06-01 13:06:35.405 152 18245.55 80.91 52768.49 88888.00 2007-06-01 13:06:35.905 152 18245.42 80.93 52768.53 88888.00 2007-06-01 13:06:36.405 152 18245.47 81.01 52768.54 88888.00 2007-06-01 13:06:36.905 152 18245.62 80.97 52768.49 88888.00 2007-06-01 13:06:37.405 152 18245.62 80.95 52768.42 88888.00 2007-06-01 13:06:37.905 152 18245.49 81.01 52768.52 88888.00 2007-06-01 13:06:38.405 152 18245.47 80.97 52768.56 88888.00 2007-06-01 13:06:38.905 152 18245.55 80.91 52768.45 88888.00 2007-06-01 13:06:39.405 152 18245.61 80.90 52768.41 88888.00 2007-06-01 13:06:39.905 152 18245.57 80.92 52768.35 88888.00 2007-06-01 13:06:40.405 152 18245.58 80.94 52768.40 88888.00 2007-06-01 13:06:40.905 152 18245.54 80.89 52768.38 88888.00 2007-06-01 13:06:41.405 152 18245.63 80.82 52768.39 88888.00 2007-06-01 13:06:41.905 152 18245.66 80.88 52768.37 88888.00 2007-06-01 13:06:42.405 152 18245.66 80.95 52768.33 88888.00 2007-06-01 13:06:42.905 152 18245.80 80.93 52768.35 88888.00 2007-06-01 13:06:43.405 152 18245.78 80.91 52768.41 88888.00 2007-06-01 13:06:43.905 152 18245.77 80.85 52768.37 88888.00 2007-06-01 13:06:44.405 152 18245.81 80.90 52768.37 88888.00 2007-06-01 13:06:44.905 152 18245.84 81.06 52768.38 88888.00 2007-06-01 13:06:45.405 152 18245.81 81.11 52768.44 88888.00 2007-06-01 13:06:45.905 152 18245.63 81.08 52768.47 88888.00 2007-06-01 13:06:46.405 152 18245.57 81.10 52768.43 88888.00 2007-06-01 13:06:46.905 152 18245.54 81.01 52768.35 88888.00 2007-06-01 13:06:47.405 152 18245.55 80.96 52768.30 88888.00 2007-06-01 13:06:47.905 152 18245.51 81.01 52768.21 88888.00 2007-06-01 13:06:48.405 152 18245.55 81.05 52768.41 88888.00 2007-06-01 13:06:48.905 152 18245.50 80.97 52768.57 88888.00 2007-06-01 13:06:49.405 152 18245.45 80.88 52768.52 88888.00 2007-06-01 13:06:49.905 152 18245.57 80.88 52768.42 88888.00 2007-06-01 13:06:50.405 152 18245.47 80.95 52768.35 88888.00 2007-06-01 13:06:50.905 152 18245.52 81.01 52768.44 88888.00 2007-06-01 13:06:51.405 152 18245.51 81.07 52768.53 88888.00 2007-06-01 13:06:51.905 152 18245.42 81.10 52768.52 88888.00 2007-06-01 13:06:52.405 152 18245.38 81.00 52768.59 88888.00 2007-06-01 13:06:52.905 152 18245.40 80.94 52768.59 88888.00 2007-06-01 13:06:53.405 152 18245.42 81.01 52768.64 88888.00 2007-06-01 13:06:53.905 152 18245.37 81.06 52768.63 88888.00 2007-06-01 13:06:54.405 152 18245.37 81.01 52768.60 88888.00 2007-06-01 13:06:54.905 152 18245.42 80.95 52768.53 88888.00 2007-06-01 13:06:55.405 152 18245.48 80.98 52768.47 88888.00 2007-06-01 13:06:55.905 152 18245.55 80.95 52768.45 88888.00 2007-06-01 13:06:56.405 152 18245.54 81.05 52768.49 88888.00 2007-06-01 13:06:56.905 152 18245.51 81.05 52768.57 88888.00 2007-06-01 13:06:57.405 152 18245.59 81.13 52768.47 88888.00 2007-06-01 13:06:57.905 152 18245.65 81.20 52768.40 88888.00 2007-06-01 13:06:58.405 152 18245.56 81.11 52768.38 88888.00 2007-06-01 13:06:58.905 152 18245.55 81.08 52768.31 88888.00 2007-06-01 13:06:59.405 152 18245.42 81.08 52768.24 88888.00 2007-06-01 13:06:59.905 152 18245.42 81.03 52768.27 88888.00 2007-06-01 13:07:00.405 152 18245.48 80.93 52768.30 88888.00 2007-06-01 13:07:00.905 152 18245.51 80.93 52768.44 88888.00 2007-06-01 13:07:01.405 152 18245.67 80.91 52768.51 88888.00 2007-06-01 13:07:01.905 152 18245.57 80.95 52768.44 88888.00 2007-06-01 13:07:02.405 152 18245.47 80.95 52768.40 88888.00 2007-06-01 13:07:02.905 152 18245.36 80.89 52768.45 88888.00 2007-06-01 13:07:03.405 152 18245.36 80.91 52768.51 88888.00 2007-06-01 13:07:03.905 152 18245.47 80.91 52768.52 88888.00 2007-06-01 13:07:04.405 152 18245.62 80.90 52768.36 88888.00 2007-06-01 13:07:04.905 152 18245.66 80.88 52768.39 88888.00 2007-06-01 13:07:05.405 152 18245.57 80.93 52768.36 88888.00 2007-06-01 13:07:05.905 152 18245.49 80.93 52768.50 88888.00 2007-06-01 13:07:06.405 152 18245.56 80.92 52768.54 88888.00 2007-06-01 13:07:06.905 152 18245.59 80.89 52768.56 88888.00 2007-06-01 13:07:07.405 152 18245.59 80.85 52768.42 88888.00 2007-06-01 13:07:07.905 152 18245.63 80.72 52768.53 88888.00 2007-06-01 13:07:08.405 152 18245.59 80.70 52768.42 88888.00 2007-06-01 13:07:08.905 152 18245.65 80.70 52768.33 88888.00 2007-06-01 13:07:09.405 152 18245.63 80.69 52768.36 88888.00 2007-06-01 13:07:09.905 152 18245.52 80.79 52768.35 88888.00 2007-06-01 13:07:10.405 152 18245.56 80.81 52768.29 88888.00 2007-06-01 13:07:10.905 152 18245.57 80.75 52768.16 88888.00 2007-06-01 13:07:11.405 152 18245.45 80.72 52768.27 88888.00 2007-06-01 13:07:11.905 152 18245.52 80.76 52768.38 88888.00 2007-06-01 13:07:12.405 152 18245.58 80.82 52768.51 88888.00 2007-06-01 13:07:12.905 152 18245.50 80.79 52768.55 88888.00 2007-06-01 13:07:13.405 152 18245.44 80.75 52768.55 88888.00 2007-06-01 13:07:13.905 152 18245.46 80.74 52768.51 88888.00 2007-06-01 13:07:14.405 152 18245.47 80.85 52768.40 88888.00 2007-06-01 13:07:14.905 152 18245.59 80.91 52768.44 88888.00 2007-06-01 13:07:15.405 152 18245.45 80.85 52768.51 88888.00 2007-06-01 13:07:15.905 152 18245.42 80.73 52768.54 88888.00 2007-06-01 13:07:16.405 152 18245.44 80.78 52768.47 88888.00 2007-06-01 13:07:16.905 152 18245.47 80.84 52768.44 88888.00 2007-06-01 13:07:17.405 152 18245.57 80.80 52768.36 88888.00 2007-06-01 13:07:17.905 152 18245.51 80.94 52768.43 88888.00 2007-06-01 13:07:18.405 152 18245.56 80.87 52768.55 88888.00 2007-06-01 13:07:18.905 152 18245.50 80.74 52768.68 88888.00 2007-06-01 13:07:19.405 152 18245.47 80.81 52768.64 88888.00 2007-06-01 13:07:19.905 152 18245.51 80.84 52768.56 88888.00 2007-06-01 13:07:20.405 152 18245.59 80.75 52768.55 88888.00 2007-06-01 13:07:20.905 152 18245.56 80.82 52768.62 88888.00 2007-06-01 13:07:21.405 152 18245.41 80.89 52768.47 88888.00 2007-06-01 13:07:21.905 152 18245.45 80.85 52768.47 88888.00 2007-06-01 13:07:22.405 152 18245.61 80.79 52768.51 88888.00 2007-06-01 13:07:22.905 152 18245.67 80.84 52768.48 88888.00 2007-06-01 13:07:23.405 152 18245.51 80.89 52768.50 88888.00 2007-06-01 13:07:23.905 152 18245.56 80.82 52768.50 88888.00 2007-06-01 13:07:24.405 152 18245.49 80.79 52768.59 88888.00 2007-06-01 13:07:24.905 152 18245.45 80.81 52768.59 88888.00 2007-06-01 13:07:25.405 152 18245.45 80.79 52768.56 88888.00 2007-06-01 13:07:25.905 152 18245.36 80.88 52768.45 88888.00 2007-06-01 13:07:26.405 152 18245.28 80.80 52768.49 88888.00 2007-06-01 13:07:26.905 152 18245.29 80.70 52768.51 88888.00 2007-06-01 13:07:27.405 152 18245.42 80.82 52768.63 88888.00 2007-06-01 13:07:27.905 152 18245.50 80.86 52768.62 88888.00 2007-06-01 13:07:28.405 152 18245.38 80.94 52768.56 88888.00 2007-06-01 13:07:28.905 152 18245.35 80.92 52768.44 88888.00 2007-06-01 13:07:29.405 152 18245.41 80.81 52768.35 88888.00 2007-06-01 13:07:29.905 152 18245.39 80.81 52768.35 88888.00 2007-06-01 13:07:30.405 152 18245.47 80.78 52768.33 88888.00 2007-06-01 13:07:30.905 152 18245.60 80.74 52768.32 88888.00 2007-06-01 13:07:31.405 152 18245.59 80.74 52768.47 88888.00 2007-06-01 13:07:31.905 152 18245.76 80.67 52768.53 88888.00 2007-06-01 13:07:32.405 152 18245.73 80.58 52768.47 88888.00 2007-06-01 13:07:32.905 152 18245.55 80.55 52768.47 88888.00 2007-06-01 13:07:33.405 152 18245.49 80.51 52768.54 88888.00 2007-06-01 13:07:33.905 152 18245.66 80.57 52768.59 88888.00 2007-06-01 13:07:34.405 152 18245.76 80.63 52768.59 88888.00 2007-06-01 13:07:34.905 152 18245.60 80.67 52768.56 88888.00 2007-06-01 13:07:35.405 152 18245.55 80.87 52768.65 88888.00 2007-06-01 13:07:35.905 152 18245.65 80.70 52768.82 88888.00 2007-06-01 13:07:36.405 152 18245.71 80.65 52768.79 88888.00 2007-06-01 13:07:36.905 152 18245.71 80.63 52768.77 88888.00 2007-06-01 13:07:37.405 152 18245.65 80.67 52768.78 88888.00 2007-06-01 13:07:37.905 152 18245.70 80.63 52768.75 88888.00 2007-06-01 13:07:38.405 152 18245.68 80.46 52768.64 88888.00 2007-06-01 13:07:38.905 152 18245.76 80.42 52768.68 88888.00 2007-06-01 13:07:39.405 152 18245.84 80.45 52768.71 88888.00 2007-06-01 13:07:39.905 152 18245.88 80.38 52768.65 88888.00 2007-06-01 13:07:40.405 152 18245.80 80.37 52768.63 88888.00 2007-06-01 13:07:40.905 152 18245.56 80.46 52768.64 88888.00 2007-06-01 13:07:41.405 152 18245.58 80.41 52768.62 88888.00 2007-06-01 13:07:41.905 152 18245.66 80.44 52768.61 88888.00 2007-06-01 13:07:42.405 152 18245.72 80.60 52768.49 88888.00 2007-06-01 13:07:42.905 152 18245.71 80.70 52768.49 88888.00 2007-06-01 13:07:43.405 152 18245.62 80.64 52768.55 88888.00 2007-06-01 13:07:43.905 152 18245.56 80.55 52768.52 88888.00 2007-06-01 13:07:44.405 152 18245.67 80.60 52768.59 88888.00 2007-06-01 13:07:44.905 152 18245.77 80.70 52768.47 88888.00 2007-06-01 13:07:45.405 152 18245.80 80.71 52768.39 88888.00 2007-06-01 13:07:45.905 152 18245.65 80.69 52768.38 88888.00 2007-06-01 13:07:46.405 152 18245.65 80.62 52768.36 88888.00 2007-06-01 13:07:46.905 152 18245.66 80.68 52768.37 88888.00 2007-06-01 13:07:47.405 152 18245.80 80.76 52768.32 88888.00 2007-06-01 13:07:47.905 152 18245.78 80.63 52768.32 88888.00 2007-06-01 13:07:48.405 152 18245.59 80.61 52768.31 88888.00 2007-06-01 13:07:48.905 152 18245.58 80.64 52768.32 88888.00 2007-06-01 13:07:49.405 152 18245.82 80.62 52768.45 88888.00 2007-06-01 13:07:49.905 152 18245.83 80.65 52768.53 88888.00 2007-06-01 13:07:50.405 152 18245.66 80.65 52768.51 88888.00 2007-06-01 13:07:50.905 152 18245.69 80.53 52768.45 88888.00 2007-06-01 13:07:51.405 152 18245.71 80.68 52768.49 88888.00 2007-06-01 13:07:51.905 152 18245.71 80.69 52768.51 88888.00 2007-06-01 13:07:52.405 152 18245.67 80.56 52768.52 88888.00 2007-06-01 13:07:52.905 152 18245.66 80.48 52768.52 88888.00 2007-06-01 13:07:53.405 152 18245.51 80.44 52768.52 88888.00 2007-06-01 13:07:53.905 152 18245.55 80.42 52768.54 88888.00 2007-06-01 13:07:54.405 152 18245.78 80.45 52768.53 88888.00 2007-06-01 13:07:54.905 152 18245.67 80.55 52768.49 88888.00 2007-06-01 13:07:55.405 152 18245.58 80.53 52768.61 88888.00 2007-06-01 13:07:55.905 152 18245.73 80.35 52768.65 88888.00 2007-06-01 13:07:56.405 152 18245.79 80.36 52768.57 88888.00 2007-06-01 13:07:56.905 152 18245.76 80.48 52768.54 88888.00 2007-06-01 13:07:57.405 152 18245.87 80.53 52768.50 88888.00 2007-06-01 13:07:57.905 152 18245.92 80.53 52768.47 88888.00 2007-06-01 13:07:58.405 152 18245.92 80.60 52768.49 88888.00 2007-06-01 13:07:58.905 152 18245.91 80.47 52768.53 88888.00 2007-06-01 13:07:59.405 152 18246.01 80.39 52768.45 88888.00 2007-06-01 13:07:59.905 152 18245.95 80.38 52768.47 88888.00 2007-06-01 13:08:00.405 152 18245.90 80.33 52768.55 88888.00 2007-06-01 13:08:00.905 152 18245.89 80.25 52768.48 88888.00 2007-06-01 13:08:01.405 152 18245.83 80.32 52768.41 88888.00 2007-06-01 13:08:01.905 152 18245.74 80.39 52768.52 88888.00 2007-06-01 13:08:02.405 152 18245.73 80.31 52768.44 88888.00 2007-06-01 13:08:02.905 152 18245.77 80.30 52768.39 88888.00 2007-06-01 13:08:03.405 152 18245.81 80.40 52768.35 88888.00 2007-06-01 13:08:03.905 152 18245.63 80.39 52768.32 88888.00 2007-06-01 13:08:04.405 152 18245.57 80.29 52768.26 88888.00 2007-06-01 13:08:04.905 152 18245.66 80.28 52768.02 88888.00 2007-06-01 13:08:05.405 152 18245.95 80.31 52768.06 88888.00 2007-06-01 13:08:05.905 152 18245.89 80.35 52768.27 88888.00 2007-06-01 13:08:06.405 152 18245.74 80.39 52768.29 88888.00 2007-06-01 13:08:06.905 152 18245.83 80.30 52768.32 88888.00 2007-06-01 13:08:07.405 152 18245.90 80.25 52768.27 88888.00 2007-06-01 13:08:07.905 152 18245.84 80.29 52768.41 88888.00 2007-06-01 13:08:08.405 152 18245.84 80.34 52768.52 88888.00 2007-06-01 13:08:08.905 152 18245.82 80.31 52768.39 88888.00 2007-06-01 13:08:09.405 152 18245.87 80.40 52768.32 88888.00 2007-06-01 13:08:09.905 152 18245.81 80.43 52768.41 88888.00 2007-06-01 13:08:10.405 152 18245.84 80.38 52768.43 88888.00 2007-06-01 13:08:10.905 152 18245.81 80.44 52768.43 88888.00 2007-06-01 13:08:11.405 152 18245.76 80.44 52768.39 88888.00 2007-06-01 13:08:11.905 152 18245.65 80.40 52768.44 88888.00 2007-06-01 13:08:12.405 152 18245.81 80.36 52768.50 88888.00 2007-06-01 13:08:12.905 152 18245.83 80.38 52768.49 88888.00 2007-06-01 13:08:13.405 152 18245.87 80.37 52768.44 88888.00 2007-06-01 13:08:13.905 152 18245.89 80.30 52768.38 88888.00 2007-06-01 13:08:14.405 152 18245.71 80.28 52768.40 88888.00 2007-06-01 13:08:14.905 152 18245.74 80.38 52768.39 88888.00 2007-06-01 13:08:15.405 152 18245.89 80.25 52768.39 88888.00 2007-06-01 13:08:15.905 152 18245.89 80.18 52768.38 88888.00 2007-06-01 13:08:16.405 152 18245.76 80.35 52768.52 88888.00 2007-06-01 13:08:16.905 152 18245.70 80.41 52768.60 88888.00 2007-06-01 13:08:17.405 152 18245.84 80.38 52768.39 88888.00 2007-06-01 13:08:17.905 152 18245.90 80.38 52768.27 88888.00 2007-06-01 13:08:18.405 152 18245.78 80.43 52768.35 88888.00 2007-06-01 13:08:18.905 152 18245.69 80.36 52768.30 88888.00 2007-06-01 13:08:19.405 152 18245.78 80.31 52768.27 88888.00 2007-06-01 13:08:19.905 152 18245.78 80.34 52768.30 88888.00 2007-06-01 13:08:20.405 152 18245.66 80.33 52768.40 88888.00 2007-06-01 13:08:20.905 152 18245.70 80.35 52768.36 88888.00 2007-06-01 13:08:21.405 152 18245.72 80.39 52768.36 88888.00 2007-06-01 13:08:21.905 152 18245.81 80.32 52768.33 88888.00 2007-06-01 13:08:22.405 152 18245.88 80.27 52768.43 88888.00 2007-06-01 13:08:22.905 152 18245.78 80.19 52768.39 88888.00 2007-06-01 13:08:23.405 152 18245.57 80.21 52768.47 88888.00 2007-06-01 13:08:23.905 152 18245.68 80.24 52768.39 88888.00 2007-06-01 13:08:24.405 152 18245.78 80.21 52768.35 88888.00 2007-06-01 13:08:24.905 152 18245.78 80.24 52768.44 88888.00 2007-06-01 13:08:25.405 152 18245.71 80.21 52768.56 88888.00 2007-06-01 13:08:25.905 152 18245.77 80.22 52768.48 88888.00 2007-06-01 13:08:26.405 152 18245.84 80.32 52768.49 88888.00 2007-06-01 13:08:26.905 152 18245.87 80.30 52768.50 88888.00 2007-06-01 13:08:27.405 152 18245.88 80.37 52768.37 88888.00 2007-06-01 13:08:27.905 152 18245.92 80.23 52768.29 88888.00 2007-06-01 13:08:28.405 152 18245.98 80.22 52768.36 88888.00 2007-06-01 13:08:28.905 152 18245.79 80.25 52768.37 88888.00 2007-06-01 13:08:29.405 152 18245.65 80.24 52768.51 88888.00 2007-06-01 13:08:29.905 152 18245.73 80.28 52768.49 88888.00 2007-06-01 13:08:30.405 152 18245.84 80.36 52768.53 88888.00 2007-06-01 13:08:30.905 152 18245.90 80.35 52768.56 88888.00 2007-06-01 13:08:31.405 152 18245.91 80.33 52768.55 88888.00 2007-06-01 13:08:31.905 152 18245.90 80.26 52768.53 88888.00 2007-06-01 13:08:32.405 152 18245.91 80.24 52768.51 88888.00 2007-06-01 13:08:32.905 152 18245.90 80.21 52768.55 88888.00 2007-06-01 13:08:33.405 152 18245.89 80.24 52768.55 88888.00 2007-06-01 13:08:33.905 152 18245.95 80.26 52768.63 88888.00 2007-06-01 13:08:34.405 152 18245.89 80.24 52768.76 88888.00 2007-06-01 13:08:34.905 152 18245.94 80.22 52768.64 88888.00 2007-06-01 13:08:35.405 152 18245.96 80.19 52768.50 88888.00 2007-06-01 13:08:35.905 152 18245.89 80.30 52768.60 88888.00 2007-06-01 13:08:36.405 152 18245.78 80.34 52768.57 88888.00 2007-06-01 13:08:36.905 152 18245.76 80.31 52768.55 88888.00 2007-06-01 13:08:37.405 152 18245.66 80.27 52768.53 88888.00 2007-06-01 13:08:37.905 152 18245.67 80.26 52768.67 88888.00 2007-06-01 13:08:38.405 152 18245.80 80.32 52768.68 88888.00 2007-06-01 13:08:38.905 152 18245.78 80.30 52768.50 88888.00 2007-06-01 13:08:39.405 152 18245.73 80.28 52768.36 88888.00 2007-06-01 13:08:39.905 152 18245.68 80.29 52768.39 88888.00 2007-06-01 13:08:40.405 152 18245.67 80.23 52768.45 88888.00 2007-06-01 13:08:40.905 152 18245.71 80.23 52768.45 88888.00 2007-06-01 13:08:41.405 152 18245.80 80.36 52768.36 88888.00 2007-06-01 13:08:41.905 152 18245.85 80.33 52768.36 88888.00 2007-06-01 13:08:42.405 152 18245.83 80.32 52768.47 88888.00 2007-06-01 13:08:42.905 152 18245.74 80.31 52768.53 88888.00 2007-06-01 13:08:43.405 152 18245.72 80.28 52768.44 88888.00 2007-06-01 13:08:43.905 152 18245.76 80.32 52768.43 88888.00 2007-06-01 13:08:44.405 152 18245.71 80.30 52768.38 88888.00 2007-06-01 13:08:44.905 152 18245.70 80.31 52768.33 88888.00 2007-06-01 13:08:45.405 152 18245.74 80.21 52768.39 88888.00 2007-06-01 13:08:45.905 152 18245.80 80.21 52768.45 88888.00 2007-06-01 13:08:46.405 152 18245.90 80.37 52768.48 88888.00 2007-06-01 13:08:46.905 152 18245.96 80.39 52768.28 88888.00 2007-06-01 13:08:47.405 152 18245.93 80.32 52768.26 88888.00 2007-06-01 13:08:47.905 152 18245.77 80.23 52768.29 88888.00 2007-06-01 13:08:48.405 152 18245.80 80.30 52768.28 88888.00 2007-06-01 13:08:48.905 152 18245.92 80.41 52768.32 88888.00 2007-06-01 13:08:49.405 152 18245.92 80.41 52768.35 88888.00 2007-06-01 13:08:49.905 152 18245.78 80.32 52768.40 88888.00 2007-06-01 13:08:50.405 152 18245.69 80.29 52768.44 88888.00 2007-06-01 13:08:50.905 152 18245.83 80.20 52768.36 88888.00 2007-06-01 13:08:51.405 152 18245.79 80.25 52768.37 88888.00 2007-06-01 13:08:51.905 152 18245.78 80.32 52768.35 88888.00 2007-06-01 13:08:52.405 152 18245.66 80.35 52768.42 88888.00 2007-06-01 13:08:52.905 152 18245.57 80.33 52768.38 88888.00 2007-06-01 13:08:53.405 152 18245.65 80.33 52768.38 88888.00 2007-06-01 13:08:53.905 152 18245.72 80.41 52768.40 88888.00 2007-06-01 13:08:54.405 152 18245.83 80.45 52768.44 88888.00 2007-06-01 13:08:54.905 152 18245.83 80.47 52768.47 88888.00 2007-06-01 13:08:55.405 152 18245.87 80.32 52768.44 88888.00 2007-06-01 13:08:55.905 152 18245.91 80.40 52768.50 88888.00 2007-06-01 13:08:56.405 152 18245.87 80.43 52768.56 88888.00 2007-06-01 13:08:56.905 152 18245.77 80.42 52768.45 88888.00 2007-06-01 13:08:57.405 152 18245.76 80.41 52768.43 88888.00 2007-06-01 13:08:57.905 152 18245.82 80.39 52768.49 88888.00 2007-06-01 13:08:58.405 152 18245.83 80.42 52768.51 88888.00 2007-06-01 13:08:58.905 152 18245.74 80.40 52768.52 88888.00 2007-06-01 13:08:59.405 152 18245.70 80.37 52768.51 88888.00 2007-06-01 13:08:59.905 152 18245.76 80.31 52768.51 88888.00 2007-06-01 13:09:00.405 152 18245.94 80.36 52768.42 88888.00 2007-06-01 13:09:00.905 152 18245.87 80.39 52768.41 88888.00 2007-06-01 13:09:01.405 152 18245.71 80.31 52768.52 88888.00 2007-06-01 13:09:01.905 152 18245.78 80.24 52768.57 88888.00 2007-06-01 13:09:02.405 152 18245.85 80.30 52768.56 88888.00 2007-06-01 13:09:02.905 152 18245.91 80.30 52768.57 88888.00 2007-06-01 13:09:03.405 152 18246.00 80.34 52768.47 88888.00 2007-06-01 13:09:03.905 152 18245.78 80.40 52768.41 88888.00 2007-06-01 13:09:04.405 152 18245.63 80.32 52768.48 88888.00 2007-06-01 13:09:04.905 152 18245.67 80.27 52768.49 88888.00 2007-06-01 13:09:05.405 152 18245.72 80.31 52768.47 88888.00 2007-06-01 13:09:05.905 152 18245.70 80.47 52768.45 88888.00 2007-06-01 13:09:06.405 152 18245.71 80.44 52768.43 88888.00 2007-06-01 13:09:06.905 152 18245.73 80.32 52768.38 88888.00 2007-06-01 13:09:07.405 152 18245.78 80.27 52768.39 88888.00 2007-06-01 13:09:07.905 152 18245.76 80.29 52768.40 88888.00 2007-06-01 13:09:08.405 152 18245.74 80.33 52768.51 88888.00 2007-06-01 13:09:08.905 152 18245.81 80.34 52768.52 88888.00 2007-06-01 13:09:09.405 152 18245.89 80.22 52768.53 88888.00 2007-06-01 13:09:09.905 152 18245.71 80.26 52768.50 88888.00 2007-06-01 13:09:10.405 152 18245.59 80.28 52768.55 88888.00 2007-06-01 13:09:10.905 152 18245.77 80.23 52768.61 88888.00 2007-06-01 13:09:11.405 152 18245.71 80.26 52768.52 88888.00 2007-06-01 13:09:11.905 152 18245.66 80.37 52768.42 88888.00 2007-06-01 13:09:12.405 152 18245.61 80.34 52768.36 88888.00 2007-06-01 13:09:12.905 152 18245.72 80.29 52768.33 88888.00 2007-06-01 13:09:13.405 152 18245.77 80.23 52768.49 88888.00 2007-06-01 13:09:13.905 152 18245.78 80.25 52768.48 88888.00 2007-06-01 13:09:14.405 152 18245.80 80.25 52768.43 88888.00 2007-06-01 13:09:14.905 152 18245.76 80.22 52768.29 88888.00 2007-06-01 13:09:15.405 152 18245.65 80.22 52768.35 88888.00 2007-06-01 13:09:15.905 152 18245.76 80.34 52768.31 88888.00 2007-06-01 13:09:16.405 152 18245.91 80.39 52768.32 88888.00 2007-06-01 13:09:16.905 152 18245.91 80.37 52768.30 88888.00 2007-06-01 13:09:17.405 152 18245.82 80.37 52768.33 88888.00 2007-06-01 13:09:17.905 152 18245.74 80.37 52768.44 88888.00 2007-06-01 13:09:18.405 152 18245.79 80.38 52768.55 88888.00 2007-06-01 13:09:18.905 152 18245.84 80.40 52768.49 88888.00 2007-06-01 13:09:19.405 152 18245.95 80.38 52768.37 88888.00 2007-06-01 13:09:19.905 152 18245.92 80.47 52768.35 88888.00 2007-06-01 13:09:20.405 152 18245.84 80.38 52768.39 88888.00 2007-06-01 13:09:20.905 152 18245.78 80.37 52768.30 88888.00 2007-06-01 13:09:21.405 152 18245.87 80.38 52768.25 88888.00 2007-06-01 13:09:21.905 152 18245.95 80.32 52768.18 88888.00 2007-06-01 13:09:22.405 152 18245.91 80.30 52768.19 88888.00 2007-06-01 13:09:22.905 152 18245.87 80.26 52768.20 88888.00 2007-06-01 13:09:23.405 152 18245.99 80.26 52768.16 88888.00 2007-06-01 13:09:23.905 152 18245.99 80.24 52768.24 88888.00 2007-06-01 13:09:24.405 152 18245.84 80.25 52768.31 88888.00 2007-06-01 13:09:24.905 152 18245.78 80.27 52768.28 88888.00 2007-06-01 13:09:25.405 152 18245.85 80.28 52768.30 88888.00 2007-06-01 13:09:25.905 152 18245.85 80.24 52768.38 88888.00 2007-06-01 13:09:26.405 152 18245.78 80.18 52768.39 88888.00 2007-06-01 13:09:26.905 152 18245.63 80.08 52768.45 88888.00 2007-06-01 13:09:27.405 152 18245.71 80.07 52768.53 88888.00 2007-06-01 13:09:27.905 152 18245.77 80.04 52768.49 88888.00 2007-06-01 13:09:28.405 152 18245.71 80.11 52768.45 88888.00 2007-06-01 13:09:28.905 152 18245.61 80.18 52768.38 88888.00 2007-06-01 13:09:29.405 152 18245.74 80.16 52768.37 88888.00 2007-06-01 13:09:29.905 152 18245.77 80.22 52768.45 88888.00 2007-06-01 13:09:30.405 152 18245.76 80.27 52768.47 88888.00 2007-06-01 13:09:30.905 152 18245.77 80.23 52768.42 88888.00 2007-06-01 13:09:31.405 152 18245.72 80.26 52768.59 88888.00 2007-06-01 13:09:31.905 152 18245.85 80.32 52768.73 88888.00 2007-06-01 13:09:32.405 152 18245.88 80.36 52768.54 88888.00 2007-06-01 13:09:32.905 152 18245.69 80.43 52768.53 88888.00 2007-06-01 13:09:33.405 152 18245.70 80.37 52768.55 88888.00 2007-06-01 13:09:33.905 152 18245.82 80.34 52768.43 88888.00 2007-06-01 13:09:34.405 152 18245.83 80.30 52768.38 88888.00 2007-06-01 13:09:34.905 152 18245.87 80.25 52768.20 88888.00 2007-06-01 13:09:35.405 152 18245.80 80.19 52768.19 88888.00 2007-06-01 13:09:35.905 152 18245.85 80.20 52768.31 88888.00 2007-06-01 13:09:36.405 152 18245.94 80.20 52768.29 88888.00 2007-06-01 13:09:36.905 152 18245.85 80.18 52768.26 88888.00 2007-06-01 13:09:37.405 152 18245.80 80.30 52768.22 88888.00 2007-06-01 13:09:37.905 152 18245.89 80.29 52768.36 88888.00 2007-06-01 13:09:38.405 152 18245.72 80.24 52768.38 88888.00 2007-06-01 13:09:38.905 152 18245.61 80.32 52768.40 88888.00 2007-06-01 13:09:39.405 152 18245.71 80.59 52768.33 88888.00 2007-06-01 13:09:39.905 152 18245.72 80.66 52768.36 88888.00 2007-06-01 13:09:40.405 152 18245.71 80.42 52768.36 88888.00 2007-06-01 13:09:40.905 152 18245.71 80.16 52768.33 88888.00 2007-06-01 13:09:41.405 152 18245.72 80.06 52768.35 88888.00 2007-06-01 13:09:41.905 152 18245.69 80.10 52768.31 88888.00 2007-06-01 13:09:42.405 152 18245.69 80.11 52768.20 88888.00 2007-06-01 13:09:42.905 152 18245.70 80.08 52768.12 88888.00 2007-06-01 13:09:43.405 152 18245.74 80.09 52768.06 88888.00 2007-06-01 13:09:43.905 152 18245.88 80.14 52768.14 88888.00 2007-06-01 13:09:44.405 152 18245.78 80.11 52768.17 88888.00 2007-06-01 13:09:44.905 152 18245.65 79.99 52768.28 88888.00 2007-06-01 13:09:45.405 152 18245.78 79.86 52768.35 88888.00 2007-06-01 13:09:45.905 152 18245.73 79.86 52768.33 88888.00 2007-06-01 13:09:46.405 152 18245.77 79.88 52768.47 88888.00 2007-06-01 13:09:46.905 152 18245.68 79.93 52768.50 88888.00 2007-06-01 13:09:47.405 152 18245.56 79.97 52768.48 88888.00 2007-06-01 13:09:47.905 152 18245.59 80.06 52768.38 88888.00 2007-06-01 13:09:48.405 152 18245.63 80.11 52768.32 88888.00 2007-06-01 13:09:48.905 152 18245.67 79.99 52768.38 88888.00 2007-06-01 13:09:49.405 152 18245.60 79.95 52768.52 88888.00 2007-06-01 13:09:49.905 152 18245.65 79.93 52768.51 88888.00 2007-06-01 13:09:50.405 152 18245.72 79.95 52768.51 88888.00 2007-06-01 13:09:50.905 152 18245.84 80.08 52768.45 88888.00 2007-06-01 13:09:51.405 152 18245.80 80.13 52768.37 88888.00 2007-06-01 13:09:51.905 152 18245.70 80.18 52768.35 88888.00 2007-06-01 13:09:52.405 152 18245.78 80.19 52768.32 88888.00 2007-06-01 13:09:52.905 152 18245.80 80.19 52768.32 88888.00 2007-06-01 13:09:53.405 152 18245.63 80.14 52768.39 88888.00 2007-06-01 13:09:53.905 152 18245.62 80.11 52768.44 88888.00 2007-06-01 13:09:54.405 152 18245.69 80.11 52768.40 88888.00 2007-06-01 13:09:54.905 152 18245.65 80.12 52768.35 88888.00 2007-06-01 13:09:55.405 152 18245.62 80.08 52768.27 88888.00 2007-06-01 13:09:55.905 152 18245.52 80.06 52768.26 88888.00 2007-06-01 13:09:56.405 152 18245.54 80.09 52768.14 88888.00 2007-06-01 13:09:56.905 152 18245.65 80.16 52768.15 88888.00 2007-06-01 13:09:57.405 152 18245.70 80.23 52768.15 88888.00 2007-06-01 13:09:57.905 152 18245.73 80.16 52768.20 88888.00 2007-06-01 13:09:58.405 152 18245.68 80.10 52768.33 88888.00 2007-06-01 13:09:58.905 152 18245.50 79.94 52768.24 88888.00 2007-06-01 13:09:59.405 152 18245.50 80.00 52768.10 88888.00 2007-06-01 13:09:59.905 152 18245.56 80.06 52768.08 88888.00 2007-06-01 13:10:00.405 152 18245.46 80.08 52768.10 88888.00 2007-06-01 13:10:00.905 152 18245.31 80.00 52768.10 88888.00 2007-06-01 13:10:01.405 152 18245.34 79.99 52768.32 88888.00 2007-06-01 13:10:01.905 152 18245.51 80.03 52768.33 88888.00 2007-06-01 13:10:02.405 152 18245.58 80.20 52768.36 88888.00 2007-06-01 13:10:02.905 152 18245.49 80.19 52768.33 88888.00 2007-06-01 13:10:03.405 152 18245.36 79.96 52768.24 88888.00 2007-06-01 13:10:03.905 152 18245.34 79.93 52768.17 88888.00 2007-06-01 13:10:04.405 152 18245.39 79.99 52768.09 88888.00 2007-06-01 13:10:04.905 152 18245.50 80.05 52768.06 88888.00 2007-06-01 13:10:05.405 152 18245.49 80.04 52768.16 88888.00 2007-06-01 13:10:05.905 152 18245.42 79.93 52768.20 88888.00 2007-06-01 13:10:06.405 152 18245.45 79.86 52768.21 88888.00 2007-06-01 13:10:06.905 152 18245.67 79.93 52768.21 88888.00 2007-06-01 13:10:07.405 152 18245.69 79.97 52768.15 88888.00 2007-06-01 13:10:07.905 152 18245.61 79.95 52768.22 88888.00 2007-06-01 13:10:08.405 152 18245.65 79.89 52768.18 88888.00 2007-06-01 13:10:08.905 152 18245.54 79.99 52768.18 88888.00 2007-06-01 13:10:09.405 152 18245.49 80.06 52768.25 88888.00 2007-06-01 13:10:09.905 152 18245.45 80.06 52768.24 88888.00 2007-06-01 13:10:10.405 152 18245.49 80.07 52768.18 88888.00 2007-06-01 13:10:10.905 152 18245.40 80.02 52768.21 88888.00 2007-06-01 13:10:11.405 152 18245.37 79.96 52768.19 88888.00 2007-06-01 13:10:11.905 152 18245.49 79.80 52768.14 88888.00 2007-06-01 13:10:12.405 152 18245.60 79.77 52768.14 88888.00 2007-06-01 13:10:12.905 152 18245.60 79.93 52768.36 88888.00 2007-06-01 13:10:13.405 152 18245.38 79.88 52768.30 88888.00 2007-06-01 13:10:13.905 152 18245.39 79.73 52768.28 88888.00 2007-06-01 13:10:14.405 152 18245.50 79.79 52768.30 88888.00 2007-06-01 13:10:14.905 152 18245.63 79.94 52768.35 88888.00 2007-06-01 13:10:15.405 152 18245.52 79.91 52768.21 88888.00 2007-06-01 13:10:15.905 152 18245.48 79.73 52768.09 88888.00 2007-06-01 13:10:16.405 152 18245.51 79.75 52768.17 88888.00 2007-06-01 13:10:16.905 152 18245.47 79.87 52768.25 88888.00 2007-06-01 13:10:17.405 152 18245.42 79.93 52768.28 88888.00 2007-06-01 13:10:17.905 152 18245.65 79.82 52768.33 88888.00 2007-06-01 13:10:18.405 152 18245.70 79.77 52768.24 88888.00 2007-06-01 13:10:18.905 152 18245.57 79.73 52768.15 88888.00 2007-06-01 13:10:19.405 152 18245.61 79.76 52768.20 88888.00 2007-06-01 13:10:19.905 152 18245.57 79.88 52768.22 88888.00 2007-06-01 13:10:20.405 152 18245.46 79.88 52768.40 88888.00 2007-06-01 13:10:20.905 152 18245.49 79.82 52768.48 88888.00 2007-06-01 13:10:21.405 152 18245.61 79.94 52768.38 88888.00 2007-06-01 13:10:21.905 152 18245.65 79.93 52768.37 88888.00 2007-06-01 13:10:22.405 152 18245.73 79.82 52768.36 88888.00 2007-06-01 13:10:22.905 152 18245.78 79.94 52768.32 88888.00 2007-06-01 13:10:23.405 152 18245.70 79.98 52768.39 88888.00 2007-06-01 13:10:23.905 152 18245.63 79.90 52768.25 88888.00 2007-06-01 13:10:24.405 152 18245.48 79.82 52768.20 88888.00 2007-06-01 13:10:24.905 152 18245.46 79.90 52768.26 88888.00 2007-06-01 13:10:25.405 152 18245.56 79.93 52768.20 88888.00 2007-06-01 13:10:25.905 152 18245.56 80.15 52768.30 88888.00 2007-06-01 13:10:26.405 152 18245.58 80.37 52768.31 88888.00 2007-06-01 13:10:26.905 152 18245.52 80.16 52768.26 88888.00 2007-06-01 13:10:27.405 152 18245.60 79.88 52768.26 88888.00 2007-06-01 13:10:27.905 152 18245.79 79.88 52768.26 88888.00 2007-06-01 13:10:28.405 152 18245.79 79.88 52768.26 88888.00 2007-06-01 13:10:28.905 152 18245.77 79.82 52768.26 88888.00 2007-06-01 13:10:29.405 152 18245.68 79.89 52768.25 88888.00 2007-06-01 13:10:29.905 152 18245.58 79.95 52768.20 88888.00 2007-06-01 13:10:30.405 152 18245.69 79.95 52768.05 88888.00 2007-06-01 13:10:30.905 152 18245.74 79.94 52768.09 88888.00 2007-06-01 13:10:31.405 152 18245.73 79.89 52768.18 88888.00 2007-06-01 13:10:31.905 152 18245.72 79.86 52768.12 88888.00 2007-06-01 13:10:32.405 152 18245.72 79.80 52768.05 88888.00 2007-06-01 13:10:32.905 152 18245.84 79.73 52767.96 88888.00 2007-06-01 13:10:33.405 152 18245.76 79.79 52768.13 88888.00 2007-06-01 13:10:33.905 152 18245.70 79.70 52768.16 88888.00 2007-06-01 13:10:34.405 152 18245.73 79.72 52768.18 88888.00 2007-06-01 13:10:34.905 152 18245.81 79.75 52768.02 88888.00 2007-06-01 13:10:35.405 152 18245.87 79.76 52767.99 88888.00 2007-06-01 13:10:35.905 152 18245.80 79.75 52768.17 88888.00 2007-06-01 13:10:36.405 152 18245.87 79.75 52768.31 88888.00 2007-06-01 13:10:36.905 152 18245.89 79.70 52768.27 88888.00 2007-06-01 13:10:37.405 152 18245.82 79.62 52768.29 88888.00 2007-06-01 13:10:37.905 152 18245.84 79.66 52768.29 88888.00 2007-06-01 13:10:38.405 152 18245.94 79.70 52768.16 88888.00 2007-06-01 13:10:38.905 152 18245.85 79.76 52768.09 88888.00 2007-06-01 13:10:39.405 152 18245.80 79.75 52768.15 88888.00 2007-06-01 13:10:39.905 152 18245.73 79.73 52768.12 88888.00 2007-06-01 13:10:40.405 152 18245.83 79.74 52768.18 88888.00 2007-06-01 13:10:40.905 152 18245.91 79.78 52768.22 88888.00 2007-06-01 13:10:41.405 152 18245.82 79.75 52768.26 88888.00 2007-06-01 13:10:41.905 152 18245.69 79.69 52768.22 88888.00 2007-06-01 13:10:42.405 152 18245.82 79.63 52768.20 88888.00 2007-06-01 13:10:42.905 152 18245.85 79.60 52768.29 88888.00 2007-06-01 13:10:43.405 152 18245.87 79.66 52768.27 88888.00 2007-06-01 13:10:43.905 152 18245.81 79.69 52768.15 88888.00 2007-06-01 13:10:44.405 152 18245.77 79.70 52768.09 88888.00 2007-06-01 13:10:44.905 152 18245.90 79.66 52768.07 88888.00 2007-06-01 13:10:45.405 152 18245.94 79.66 52768.10 88888.00 2007-06-01 13:10:45.905 152 18245.89 79.72 52768.19 88888.00 2007-06-01 13:10:46.405 152 18245.84 79.74 52768.21 88888.00 2007-06-01 13:10:46.905 152 18245.88 79.66 52768.26 88888.00 2007-06-01 13:10:47.405 152 18245.94 79.59 52768.24 88888.00 2007-06-01 13:10:47.905 152 18245.98 79.60 52768.20 88888.00 2007-06-01 13:10:48.405 152 18245.88 79.64 52768.18 88888.00 2007-06-01 13:10:48.905 152 18245.89 79.75 52768.27 88888.00 2007-06-01 13:10:49.405 152 18246.14 79.74 52768.21 88888.00 2007-06-01 13:10:49.905 152 18246.12 79.63 52768.24 88888.00 2007-06-01 13:10:50.405 152 18246.01 79.66 52768.22 88888.00 2007-06-01 13:10:50.905 152 18246.02 79.72 52768.21 88888.00 2007-06-01 13:10:51.405 152 18246.06 79.74 52768.13 88888.00 2007-06-01 13:10:51.905 152 18246.10 79.69 52768.12 88888.00 2007-06-01 13:10:52.405 152 18245.96 79.69 52768.18 88888.00 2007-06-01 13:10:52.905 152 18245.91 79.74 52768.19 88888.00 2007-06-01 13:10:53.405 152 18245.95 79.72 52768.12 88888.00 2007-06-01 13:10:53.905 152 18245.95 79.76 52768.07 88888.00 2007-06-01 13:10:54.405 152 18245.99 79.73 52768.12 88888.00 2007-06-01 13:10:54.905 152 18246.04 79.94 52768.20 88888.00 2007-06-01 13:10:55.405 152 18246.09 79.87 52768.24 88888.00 2007-06-01 13:10:55.905 152 18246.13 79.74 52768.33 88888.00 2007-06-01 13:10:56.405 152 18246.13 79.72 52768.33 88888.00 2007-06-01 13:10:56.905 152 18246.00 79.71 52768.25 88888.00 2007-06-01 13:10:57.405 152 18246.02 79.61 52768.26 88888.00 2007-06-01 13:10:57.905 152 18246.05 79.61 52768.15 88888.00 2007-06-01 13:10:58.405 152 18245.95 79.63 52768.10 88888.00 2007-06-01 13:10:58.905 152 18245.95 79.63 52768.12 88888.00 2007-06-01 13:10:59.405 152 18245.83 79.62 52767.98 88888.00 2007-06-01 13:10:59.905 152 18245.90 79.63 52767.96 88888.00 2007-06-01 13:11:00.405 152 18245.98 79.59 52767.98 88888.00 2007-06-01 13:11:00.905 152 18246.01 79.55 52768.05 88888.00 2007-06-01 13:11:01.405 152 18246.12 79.46 52767.95 88888.00 2007-06-01 13:11:01.905 152 18246.11 79.42 52767.97 88888.00 2007-06-01 13:11:02.405 152 18246.20 79.48 52767.98 88888.00 2007-06-01 13:11:02.905 152 18246.07 79.48 52767.99 88888.00 2007-06-01 13:11:03.405 152 18246.11 79.38 52768.05 88888.00 2007-06-01 13:11:03.905 152 18246.16 79.47 52768.03 88888.00 2007-06-01 13:11:04.405 152 18246.14 79.52 52768.02 88888.00 2007-06-01 13:11:04.905 152 18246.17 79.53 52768.13 88888.00 2007-06-01 13:11:05.405 152 18246.13 79.59 52768.04 88888.00 2007-06-01 13:11:05.905 152 18246.22 79.62 52768.07 88888.00 2007-06-01 13:11:06.405 152 18246.18 79.71 52768.18 88888.00 2007-06-01 13:11:06.905 152 18246.04 79.68 52768.26 88888.00 2007-06-01 13:11:07.405 152 18246.04 79.58 52768.04 88888.00 2007-06-01 13:11:07.905 152 18246.14 79.56 52767.98 88888.00 2007-06-01 13:11:08.405 152 18246.22 79.56 52768.02 88888.00 2007-06-01 13:11:08.905 152 18246.23 79.54 52767.97 88888.00 2007-06-01 13:11:09.405 152 18246.17 79.63 52768.09 88888.00 2007-06-01 13:11:09.905 152 18246.13 79.61 52768.05 88888.00 2007-06-01 13:11:10.405 152 18246.13 79.56 52768.05 88888.00 2007-06-01 13:11:10.905 152 18246.20 79.61 52767.99 88888.00 2007-06-01 13:11:11.405 152 18246.12 79.63 52767.96 88888.00 2007-06-01 13:11:11.905 152 18246.12 79.64 52767.99 88888.00 2007-06-01 13:11:12.405 152 18246.20 79.62 52767.91 88888.00 2007-06-01 13:11:12.905 152 18246.12 79.56 52767.98 88888.00 2007-06-01 13:11:13.405 152 18246.06 79.49 52768.08 88888.00 2007-06-01 13:11:13.905 152 18246.15 79.54 52768.14 88888.00 2007-06-01 13:11:14.405 152 18246.20 79.56 52768.09 88888.00 2007-06-01 13:11:14.905 152 18246.04 79.53 52768.05 88888.00 2007-06-01 13:11:15.405 152 18245.96 79.59 52768.03 88888.00 2007-06-01 13:11:15.905 152 18246.10 79.65 52768.02 88888.00 2007-06-01 13:11:16.405 152 18246.15 79.52 52767.96 88888.00 2007-06-01 13:11:16.905 152 18246.12 79.57 52767.94 88888.00 2007-06-01 13:11:17.405 152 18246.00 79.49 52767.97 88888.00 2007-06-01 13:11:17.905 152 18245.99 79.49 52768.08 88888.00 2007-06-01 13:11:18.405 152 18246.04 79.55 52768.07 88888.00 2007-06-01 13:11:18.905 152 18246.10 79.67 52768.25 88888.00 2007-06-01 13:11:19.405 152 18245.96 79.68 52768.29 88888.00 2007-06-01 13:11:19.905 152 18245.98 79.60 52768.22 88888.00 2007-06-01 13:11:20.405 152 18246.13 79.56 52768.27 88888.00 2007-06-01 13:11:20.905 152 18246.21 79.53 52768.32 88888.00 2007-06-01 13:11:21.405 152 18246.10 79.57 52768.38 88888.00 2007-06-01 13:11:21.905 152 18246.04 79.64 52768.40 88888.00 2007-06-01 13:11:22.405 152 18246.11 79.67 52768.35 88888.00 2007-06-01 13:11:22.905 152 18246.13 79.61 52768.32 88888.00 2007-06-01 13:11:23.405 152 18246.05 79.54 52768.25 88888.00 2007-06-01 13:11:23.905 152 18246.09 79.51 52768.15 88888.00 2007-06-01 13:11:24.405 152 18246.05 79.57 52768.07 88888.00 2007-06-01 13:11:24.905 152 18246.02 79.56 52768.06 88888.00 2007-06-01 13:11:25.405 152 18246.09 79.56 52768.12 88888.00 2007-06-01 13:11:25.905 152 18246.04 79.52 52768.21 88888.00 2007-06-01 13:11:26.405 152 18246.02 79.55 52768.31 88888.00 2007-06-01 13:11:26.905 152 18246.06 79.62 52768.36 88888.00 2007-06-01 13:11:27.405 152 18246.18 79.54 52768.27 88888.00 2007-06-01 13:11:27.905 152 18246.22 79.55 52768.30 88888.00 2007-06-01 13:11:28.405 152 18246.23 79.53 52768.28 88888.00 2007-06-01 13:11:28.905 152 18246.21 79.46 52768.42 88888.00 2007-06-01 13:11:29.405 152 18246.21 79.45 52768.54 88888.00 2007-06-01 13:11:29.905 152 18246.18 79.47 52768.47 88888.00 2007-06-01 13:11:30.405 152 18246.18 79.42 52768.51 88888.00 2007-06-01 13:11:30.905 152 18246.26 79.44 52768.44 88888.00 2007-06-01 13:11:31.405 152 18246.22 79.54 52768.45 88888.00 2007-06-01 13:11:31.905 152 18246.27 79.56 52768.44 88888.00 2007-06-01 13:11:32.405 152 18246.32 79.55 52768.44 88888.00 2007-06-01 13:11:32.905 152 18246.20 79.45 52768.42 88888.00 2007-06-01 13:11:33.405 152 18246.22 79.45 52768.36 88888.00 2007-06-01 13:11:33.905 152 18246.35 79.46 52768.19 88888.00 2007-06-01 13:11:34.405 152 18246.25 79.42 52768.08 88888.00 2007-06-01 13:11:34.905 152 18246.18 79.44 52768.29 88888.00 2007-06-01 13:11:35.405 152 18246.25 79.53 52768.31 88888.00 2007-06-01 13:11:35.905 152 18246.27 79.57 52768.37 88888.00 2007-06-01 13:11:36.405 152 18246.37 79.60 52768.43 88888.00 2007-06-01 13:11:36.905 152 18246.24 79.68 52768.41 88888.00 2007-06-01 13:11:37.405 152 18246.38 79.55 52768.33 88888.00 2007-06-01 13:11:37.905 152 18246.47 79.52 52768.36 88888.00 2007-06-01 13:11:38.405 152 18246.48 79.58 52768.26 88888.00 2007-06-01 13:11:38.905 152 18246.46 79.55 52768.13 88888.00 2007-06-01 13:11:39.405 152 18246.47 79.47 52768.26 88888.00 2007-06-01 13:11:39.905 152 18246.48 79.60 52768.25 88888.00 2007-06-01 13:11:40.405 152 18246.35 79.62 52768.14 88888.00 2007-06-01 13:11:40.905 152 18246.23 79.62 52768.29 88888.00 2007-06-01 13:11:41.405 152 18246.16 79.61 52768.41 88888.00 2007-06-01 13:11:41.905 152 18246.32 79.67 52768.37 88888.00 2007-06-01 13:11:42.405 152 18246.35 79.66 52768.33 88888.00 2007-06-01 13:11:42.905 152 18246.12 79.57 52768.40 88888.00 2007-06-01 13:11:43.405 152 18246.07 79.59 52768.32 88888.00 2007-06-01 13:11:43.905 152 18246.18 79.63 52768.47 88888.00 2007-06-01 13:11:44.405 152 18246.17 79.68 52768.53 88888.00 2007-06-01 13:11:44.905 152 18246.06 79.64 52768.51 88888.00 2007-06-01 13:11:45.405 152 18246.00 79.63 52768.43 88888.00 2007-06-01 13:11:45.905 152 18245.94 79.62 52768.31 88888.00 2007-06-01 13:11:46.405 152 18246.03 79.65 52768.29 88888.00 2007-06-01 13:11:46.905 152 18246.15 79.68 52768.36 88888.00 2007-06-01 13:11:47.405 152 18246.07 79.66 52768.36 88888.00 2007-06-01 13:11:47.905 152 18245.91 79.53 52768.32 88888.00 2007-06-01 13:11:48.405 152 18246.01 79.53 52768.29 88888.00 2007-06-01 13:11:48.905 152 18246.13 79.63 52768.29 88888.00 2007-06-01 13:11:49.405 152 18246.16 79.70 52768.27 88888.00 2007-06-01 13:11:49.905 152 18246.07 79.66 52768.27 88888.00 2007-06-01 13:11:50.405 152 18246.22 79.49 52768.49 88888.00 2007-06-01 13:11:50.905 152 18246.22 79.51 52768.49 88888.00 2007-06-01 13:11:51.405 152 18246.32 79.54 52768.47 88888.00 2007-06-01 13:11:51.905 152 18246.21 79.53 52768.65 88888.00 2007-06-01 13:11:52.405 152 18246.07 79.55 52768.64 88888.00 2007-06-01 13:11:52.905 152 18246.14 79.54 52768.44 88888.00 2007-06-01 13:11:53.405 152 18246.26 79.46 52768.39 88888.00 2007-06-01 13:11:53.905 152 18246.23 79.54 52768.32 88888.00 2007-06-01 13:11:54.405 152 18246.18 79.55 52768.40 88888.00 2007-06-01 13:11:54.905 152 18246.23 79.52 52768.38 88888.00 2007-06-01 13:11:55.405 152 18246.22 79.51 52768.27 88888.00 2007-06-01 13:11:55.905 152 18246.06 79.48 52768.33 88888.00 2007-06-01 13:11:56.405 152 18246.22 79.52 52768.37 88888.00 2007-06-01 13:11:56.905 152 18246.31 79.56 52768.43 88888.00 2007-06-01 13:11:57.405 152 18246.44 79.52 52768.45 88888.00 2007-06-01 13:11:57.905 152 18246.31 79.49 52768.53 88888.00 2007-06-01 13:11:58.405 152 18246.23 79.59 52768.51 88888.00 2007-06-01 13:11:58.905 152 18246.31 79.54 52768.44 88888.00 2007-06-01 13:11:59.405 152 18246.23 79.55 52768.50 88888.00 2007-06-01 13:11:59.905 152 18246.23 79.59 52768.48 88888.00 2007-06-01 13:12:00.405 152 18246.27 79.65 52768.47 88888.00 2007-06-01 13:12:00.905 152 18246.34 79.65 52768.48 88888.00 2007-06-01 13:12:01.405 152 18246.22 79.49 52768.48 88888.00 2007-06-01 13:12:01.905 152 18246.27 79.43 52768.41 88888.00 2007-06-01 13:12:02.405 152 18246.22 79.41 52768.43 88888.00 2007-06-01 13:12:02.905 152 18246.15 79.44 52768.47 88888.00 2007-06-01 13:12:03.405 152 18246.17 79.37 52768.50 88888.00 2007-06-01 13:12:03.905 152 18246.11 79.40 52768.41 88888.00 2007-06-01 13:12:04.405 152 18246.16 79.40 52768.37 88888.00 2007-06-01 13:12:04.905 152 18246.33 79.45 52768.42 88888.00 2007-06-01 13:12:05.405 152 18246.17 79.67 52768.52 88888.00 2007-06-01 13:12:05.905 152 18246.13 79.81 52768.61 88888.00 2007-06-01 13:12:06.405 152 18246.27 79.92 52768.63 88888.00 2007-06-01 13:12:06.905 152 18246.26 80.08 52768.54 88888.00 2007-06-01 13:12:07.405 152 18246.06 80.10 52768.47 88888.00 2007-06-01 13:12:07.905 152 18245.91 79.76 52768.57 88888.00 2007-06-01 13:12:08.405 152 18245.93 79.57 52768.60 88888.00 2007-06-01 13:12:08.905 152 18246.01 79.54 52768.56 88888.00 2007-06-01 13:12:09.405 152 18246.03 79.57 52768.55 88888.00 2007-06-01 13:12:09.905 152 18245.93 79.54 52768.55 88888.00 2007-06-01 13:12:10.405 152 18245.84 79.46 52768.49 88888.00 2007-06-01 13:12:10.905 152 18245.98 79.45 52768.52 88888.00 2007-06-01 13:12:11.405 152 18246.04 79.45 52768.52 88888.00 2007-06-01 13:12:11.905 152 18245.94 79.59 52768.59 88888.00 2007-06-01 13:12:12.405 152 18245.87 79.57 52768.56 88888.00 2007-06-01 13:12:12.905 152 18245.95 79.59 52768.48 88888.00 2007-06-01 13:12:13.405 152 18246.27 79.46 52768.57 88888.00 2007-06-01 13:12:13.905 152 18246.21 79.49 52768.67 88888.00 2007-06-01 13:12:14.405 152 18246.12 79.51 52768.66 88888.00 2007-06-01 13:12:14.905 152 18246.03 79.46 52768.61 88888.00 2007-06-01 13:12:15.405 152 18245.94 79.54 52768.53 88888.00 2007-06-01 13:12:15.905 152 18245.92 79.53 52768.52 88888.00 2007-06-01 13:12:16.405 152 18246.04 79.46 52768.56 88888.00 2007-06-01 13:12:16.905 152 18245.98 79.47 52768.47 88888.00 2007-06-01 13:12:17.405 152 18245.89 79.46 52768.45 88888.00 2007-06-01 13:12:17.905 152 18246.03 79.42 52768.49 88888.00 2007-06-01 13:12:18.405 152 18246.15 79.36 52768.51 88888.00 2007-06-01 13:12:18.905 152 18246.12 79.33 52768.47 88888.00 2007-06-01 13:12:19.405 152 18246.14 79.37 52768.49 88888.00 2007-06-01 13:12:19.905 152 18246.01 79.46 52768.43 88888.00 2007-06-01 13:12:20.405 152 18246.03 79.32 52768.39 88888.00 2007-06-01 13:12:20.905 152 18246.01 79.26 52768.55 88888.00 2007-06-01 13:12:21.405 152 18245.96 79.43 52768.62 88888.00 2007-06-01 13:12:21.905 152 18245.92 79.52 52768.47 88888.00 2007-06-01 13:12:22.405 152 18246.01 79.53 52768.51 88888.00 2007-06-01 13:12:22.905 152 18246.00 79.57 52768.49 88888.00 2007-06-01 13:12:23.405 152 18245.88 79.49 52768.42 88888.00 2007-06-01 13:12:23.905 152 18246.07 79.39 52768.40 88888.00 2007-06-01 13:12:24.405 152 18246.09 79.46 52768.41 88888.00 2007-06-01 13:12:24.905 152 18246.04 79.46 52768.47 88888.00 2007-06-01 13:12:25.405 152 18246.06 79.35 52768.59 88888.00 2007-06-01 13:12:25.905 152 18246.04 79.33 52768.56 88888.00 2007-06-01 13:12:26.405 152 18246.02 79.33 52768.50 88888.00 2007-06-01 13:12:26.905 152 18246.04 79.32 52768.60 88888.00 2007-06-01 13:12:27.405 152 18245.99 79.38 52768.68 88888.00 2007-06-01 13:12:27.905 152 18245.92 79.33 52768.54 88888.00 2007-06-01 13:12:28.405 152 18246.00 79.34 52768.40 88888.00 2007-06-01 13:12:28.905 152 18246.03 79.35 52768.28 88888.00 2007-06-01 13:12:29.405 152 18246.00 79.40 52768.37 88888.00 2007-06-01 13:12:29.905 152 18245.96 79.31 52768.52 88888.00 2007-06-01 13:12:30.405 152 18245.90 79.26 52768.50 88888.00 2007-06-01 13:12:30.905 152 18245.90 79.22 52768.48 88888.00 2007-06-01 13:12:31.405 152 18245.95 79.26 52768.49 88888.00 2007-06-01 13:12:31.905 152 18245.87 79.29 52768.49 88888.00 2007-06-01 13:12:32.405 152 18245.78 79.21 52768.51 88888.00 2007-06-01 13:12:32.905 152 18245.77 79.24 52768.48 88888.00 2007-06-01 13:12:33.405 152 18245.74 79.28 52768.37 88888.00 2007-06-01 13:12:33.905 152 18245.85 79.26 52768.36 88888.00 2007-06-01 13:12:34.405 152 18245.76 79.22 52768.36 88888.00 2007-06-01 13:12:34.905 152 18245.79 79.20 52768.40 88888.00 2007-06-01 13:12:35.405 152 18245.94 79.18 52768.42 88888.00 2007-06-01 13:12:35.905 152 18245.89 79.25 52768.56 88888.00 2007-06-01 13:12:36.405 152 18245.66 79.21 52768.56 88888.00 2007-06-01 13:12:36.905 152 18245.70 79.24 52768.55 88888.00 2007-06-01 13:12:37.405 152 18245.88 79.30 52768.52 88888.00 2007-06-01 13:12:37.905 152 18245.88 79.33 52768.38 88888.00 2007-06-01 13:12:38.405 152 18245.79 79.36 52768.37 88888.00 2007-06-01 13:12:38.905 152 18245.80 79.37 52768.48 88888.00 2007-06-01 13:12:39.405 152 18245.94 79.35 52768.57 88888.00 2007-06-01 13:12:39.905 152 18245.87 79.31 52768.51 88888.00 2007-06-01 13:12:40.405 152 18245.71 79.29 52768.55 88888.00 2007-06-01 13:12:40.905 152 18245.77 79.29 52768.56 88888.00 2007-06-01 13:12:41.405 152 18245.79 79.27 52768.62 88888.00 2007-06-01 13:12:41.905 152 18245.89 79.33 52768.73 88888.00 2007-06-01 13:12:42.405 152 18245.98 79.37 52768.60 88888.00 2007-06-01 13:12:42.905 152 18245.98 79.43 52768.55 88888.00 2007-06-01 13:12:43.405 152 18246.00 79.66 52768.51 88888.00 2007-06-01 13:12:43.905 152 18246.09 79.67 52768.38 88888.00 2007-06-01 13:12:44.405 152 18246.13 79.42 52768.38 88888.00 2007-06-01 13:12:44.905 152 18246.09 79.30 52768.41 88888.00 2007-06-01 13:12:45.405 152 18245.99 79.27 52768.32 88888.00 2007-06-01 13:12:45.905 152 18245.93 79.32 52768.31 88888.00 2007-06-01 13:12:46.405 152 18245.91 79.24 52768.30 88888.00 2007-06-01 13:12:46.905 152 18245.92 79.12 52768.33 88888.00 2007-06-01 13:12:47.405 152 18246.01 79.14 52768.53 88888.00 2007-06-01 13:12:47.905 152 18245.90 79.22 52768.48 88888.00 2007-06-01 13:12:48.405 152 18245.87 79.18 52768.43 88888.00 2007-06-01 13:12:48.905 152 18245.96 79.12 52768.36 88888.00 2007-06-01 13:12:49.405 152 18246.00 79.13 52768.47 88888.00 2007-06-01 13:12:49.905 152 18245.91 79.18 52768.49 88888.00 2007-06-01 13:12:50.405 152 18245.91 79.14 52768.37 88888.00 2007-06-01 13:12:50.905 152 18245.99 79.12 52768.50 88888.00 2007-06-01 13:12:51.405 152 18246.05 79.07 52768.51 88888.00 2007-06-01 13:12:51.905 152 18246.06 79.05 52768.40 88888.00 2007-06-01 13:12:52.405 152 18246.01 79.12 52768.39 88888.00 2007-06-01 13:12:52.905 152 18246.01 79.20 52768.45 88888.00 2007-06-01 13:12:53.405 152 18246.00 79.23 52768.43 88888.00 2007-06-01 13:12:53.905 152 18245.96 79.23 52768.30 88888.00 2007-06-01 13:12:54.405 152 18246.01 79.13 52768.26 88888.00 2007-06-01 13:12:54.905 152 18246.07 79.09 52768.28 88888.00 2007-06-01 13:12:55.405 152 18246.06 79.06 52768.39 88888.00 2007-06-01 13:12:55.905 152 18245.95 79.05 52768.52 88888.00 2007-06-01 13:12:56.405 152 18245.92 79.01 52768.47 88888.00 2007-06-01 13:12:56.905 152 18245.96 79.03 52768.47 88888.00 2007-06-01 13:12:57.405 152 18246.14 78.98 52768.35 88888.00 2007-06-01 13:12:57.905 152 18246.14 79.07 52768.38 88888.00 2007-06-01 13:12:58.405 152 18245.95 79.09 52768.35 88888.00 2007-06-01 13:12:58.905 152 18245.93 78.97 52768.36 88888.00 2007-06-01 13:12:59.405 152 18246.07 79.01 52768.30 88888.00 2007-06-01 13:12:59.905 152 18246.10 79.03 52768.27 88888.00 2007-06-01 13:13:00.405 152 18246.05 79.03 52768.36 88888.00 2007-06-01 13:13:00.905 152 18245.94 78.99 52768.36 88888.00 2007-06-01 13:13:01.405 152 18245.96 79.02 52768.44 88888.00 2007-06-01 13:13:01.905 152 18246.04 78.98 52768.43 88888.00 2007-06-01 13:13:02.405 152 18246.04 79.09 52768.37 88888.00 2007-06-01 13:13:02.905 152 18245.94 79.20 52768.44 88888.00 2007-06-01 13:13:03.405 152 18246.13 79.09 52768.36 88888.00 2007-06-01 13:13:03.905 152 18246.12 79.10 52768.31 88888.00 2007-06-01 13:13:04.405 152 18246.07 79.07 52768.24 88888.00 2007-06-01 13:13:04.905 152 18246.01 79.07 52768.20 88888.00 2007-06-01 13:13:05.405 152 18246.05 79.04 52768.22 88888.00 2007-06-01 13:13:05.905 152 18245.96 79.04 52768.20 88888.00 2007-06-01 13:13:06.405 152 18245.95 79.04 52768.31 88888.00 2007-06-01 13:13:06.905 152 18246.04 79.02 52768.44 88888.00 2007-06-01 13:13:07.405 152 18246.22 79.03 52768.28 88888.00 2007-06-01 13:13:07.905 152 18246.20 79.11 52768.17 88888.00 2007-06-01 13:13:08.405 152 18246.00 79.15 52768.24 88888.00 2007-06-01 13:13:08.905 152 18246.05 79.12 52768.14 88888.00 2007-06-01 13:13:09.405 152 18245.99 79.08 52768.09 88888.00 2007-06-01 13:13:09.905 152 18245.98 79.07 52768.14 88888.00 2007-06-01 13:13:10.405 152 18246.07 79.20 52768.14 88888.00 2007-06-01 13:13:10.905 152 18246.12 79.22 52768.14 88888.00 2007-06-01 13:13:11.405 152 18246.07 79.14 52768.15 88888.00 2007-06-01 13:13:11.905 152 18246.11 79.11 52768.26 88888.00 2007-06-01 13:13:12.405 152 18246.04 79.10 52768.15 88888.00 2007-06-01 13:13:12.905 152 18246.01 79.06 52768.05 88888.00 2007-06-01 13:13:13.405 152 18246.07 79.05 52767.98 88888.00 2007-06-01 13:13:13.905 152 18246.11 79.11 52768.13 88888.00 2007-06-01 13:13:14.405 152 18246.04 79.20 52768.24 88888.00 2007-06-01 13:13:14.905 152 18245.99 79.19 52768.26 88888.00 2007-06-01 13:13:15.405 152 18246.04 79.15 52768.35 88888.00 2007-06-01 13:13:15.905 152 18246.04 79.14 52768.39 88888.00 2007-06-01 13:13:16.405 152 18246.05 79.19 52768.36 88888.00 2007-06-01 13:13:16.905 152 18246.02 79.22 52768.25 88888.00 2007-06-01 13:13:17.405 152 18245.92 79.16 52768.20 88888.00 2007-06-01 13:13:17.905 152 18245.85 79.08 52768.32 88888.00 2007-06-01 13:13:18.405 152 18245.93 79.08 52768.38 88888.00 2007-06-01 13:13:18.905 152 18246.05 79.05 52768.41 88888.00 2007-06-01 13:13:19.405 152 18245.93 79.06 52768.40 88888.00 2007-06-01 13:13:19.905 152 18245.81 79.09 52768.33 88888.00 2007-06-01 13:13:20.402 152 18245.81 79.20 52768.24 88888.00 2007-06-01 13:13:20.902 152 18245.90 79.30 52768.27 88888.00 2007-06-01 13:13:21.402 152 18245.91 79.29 52768.29 88888.00 2007-06-01 13:13:21.902 152 18245.87 79.18 52768.29 88888.00 2007-06-01 13:13:22.402 152 18245.84 79.05 52768.36 88888.00 2007-06-01 13:13:22.902 152 18246.01 79.09 52768.30 88888.00 2007-06-01 13:13:23.402 152 18245.90 79.10 52768.44 88888.00 2007-06-01 13:13:23.902 152 18245.87 79.06 52768.31 88888.00 2007-06-01 13:13:24.402 152 18245.96 79.08 52768.21 88888.00 2007-06-01 13:13:24.902 152 18245.98 79.12 52768.19 88888.00 2007-06-01 13:13:25.402 152 18245.90 79.29 52768.21 88888.00 2007-06-01 13:13:25.902 152 18246.03 79.22 52768.19 88888.00 2007-06-01 13:13:26.402 152 18246.09 79.13 52768.16 88888.00 2007-06-01 13:13:26.902 152 18245.95 79.27 52768.18 88888.00 2007-06-01 13:13:27.402 152 18245.91 79.23 52768.15 88888.00 2007-06-01 13:13:27.902 152 18246.06 79.20 52768.18 88888.00 2007-06-01 13:13:28.402 152 18246.09 79.10 52768.24 88888.00 2007-06-01 13:13:28.902 152 18245.95 79.10 52768.18 88888.00 2007-06-01 13:13:29.402 152 18245.95 79.09 52768.12 88888.00 2007-06-01 13:13:29.902 152 18246.04 79.12 52768.13 88888.00 2007-06-01 13:13:30.402 152 18246.05 79.15 52768.07 88888.00 2007-06-01 13:13:30.902 152 18246.03 79.11 52768.01 88888.00 2007-06-01 13:13:31.402 152 18246.02 79.10 52768.06 88888.00 2007-06-01 13:13:31.902 152 18245.94 79.06 52768.17 88888.00 2007-06-01 13:13:32.402 152 18246.04 79.06 52768.35 88888.00 2007-06-01 13:13:32.902 152 18246.03 79.13 52768.44 88888.00 2007-06-01 13:13:33.402 152 18245.96 79.14 52768.26 88888.00 2007-06-01 13:13:33.902 152 18245.89 79.15 52768.24 88888.00 2007-06-01 13:13:34.402 152 18245.87 79.14 52768.27 88888.00 2007-06-01 13:13:34.902 152 18245.90 79.18 52768.32 88888.00 2007-06-01 13:13:35.402 152 18246.02 79.30 52768.44 88888.00 2007-06-01 13:13:35.902 152 18246.04 79.35 52768.44 88888.00 2007-06-01 13:13:36.402 152 18245.94 79.29 52768.53 88888.00 2007-06-01 13:13:36.902 152 18246.01 79.19 52768.55 88888.00 2007-06-01 13:13:37.402 152 18246.04 79.07 52768.43 88888.00 2007-06-01 13:13:37.902 152 18246.04 79.29 52768.54 88888.00 2007-06-01 13:13:38.402 152 18246.04 79.26 52768.56 88888.00 2007-06-01 13:13:38.902 152 18245.98 79.28 52768.47 88888.00 2007-06-01 13:13:39.402 152 18245.88 79.29 52768.41 88888.00 2007-06-01 13:13:39.902 152 18245.90 79.13 52768.36 88888.00 2007-06-01 13:13:40.402 152 18245.94 79.15 52768.36 88888.00 2007-06-01 13:13:40.902 152 18245.99 79.20 52768.41 88888.00 2007-06-01 13:13:41.402 152 18246.04 79.15 52768.30 88888.00 2007-06-01 13:13:41.902 152 18246.06 79.14 52768.18 88888.00 2007-06-01 13:13:42.402 152 18246.03 79.07 52768.24 88888.00 2007-06-01 13:13:42.902 152 18245.99 79.05 52768.26 88888.00 2007-06-01 13:13:43.402 152 18246.16 79.21 52768.20 88888.00 2007-06-01 13:13:43.902 152 18246.07 79.34 52768.19 88888.00 2007-06-01 13:13:44.402 152 18246.00 79.26 52768.28 88888.00 2007-06-01 13:13:44.902 152 18245.93 79.22 52768.22 88888.00 2007-06-01 13:13:45.402 152 18245.95 79.25 52768.15 88888.00 2007-06-01 13:13:45.902 152 18246.02 79.25 52768.33 88888.00 2007-06-01 13:13:46.402 152 18245.98 79.12 52768.53 88888.00 2007-06-01 13:13:46.902 152 18245.88 79.07 52768.48 88888.00 2007-06-01 13:13:47.402 152 18245.90 78.99 52768.41 88888.00 2007-06-01 13:13:47.902 152 18246.00 78.98 52768.32 88888.00 2007-06-01 13:13:48.402 152 18246.03 79.01 52768.42 88888.00 2007-06-01 13:13:48.902 152 18246.05 79.01 52768.55 88888.00 2007-06-01 13:13:49.402 152 18245.99 79.04 52768.53 88888.00 2007-06-01 13:13:49.902 152 18245.98 79.05 52768.52 88888.00 2007-06-01 13:13:50.402 152 18246.01 78.99 52768.56 88888.00 2007-06-01 13:13:50.902 152 18246.01 79.07 52768.61 88888.00 2007-06-01 13:13:51.402 152 18245.93 79.12 52768.64 88888.00 2007-06-01 13:13:51.902 152 18246.00 79.10 52768.62 88888.00 2007-06-01 13:13:52.402 152 18245.92 79.07 52768.62 88888.00 2007-06-01 13:13:52.902 152 18246.01 79.02 52768.53 88888.00 2007-06-01 13:13:53.402 152 18245.99 79.05 52768.38 88888.00 2007-06-01 13:13:53.902 152 18245.98 79.07 52768.39 88888.00 2007-06-01 13:13:54.402 152 18245.99 79.04 52768.49 88888.00 2007-06-01 13:13:54.902 152 18245.98 78.98 52768.42 88888.00 2007-06-01 13:13:55.402 152 18245.94 78.97 52768.36 88888.00 2007-06-01 13:13:55.902 152 18246.04 78.99 52768.38 88888.00 2007-06-01 13:13:56.402 152 18246.18 79.06 52768.39 88888.00 2007-06-01 13:13:56.902 152 18246.24 79.04 52768.43 88888.00 2007-06-01 13:13:57.402 152 18246.04 78.99 52768.43 88888.00 2007-06-01 13:13:57.902 152 18245.81 78.89 52768.42 88888.00 2007-06-01 13:13:58.402 152 18245.96 78.87 52768.38 88888.00 2007-06-01 13:13:58.902 152 18246.13 78.97 52768.42 88888.00 2007-06-01 13:13:59.402 152 18246.14 79.07 52768.54 88888.00 2007-06-01 13:13:59.902 152 18246.10 79.05 52768.50 88888.00 2007-06-01 13:14:00.402 152 18246.13 78.99 52768.39 88888.00 2007-06-01 13:14:00.902 152 18246.17 78.90 52768.43 88888.00 2007-06-01 13:14:01.402 152 18246.13 78.99 52768.50 88888.00 2007-06-01 13:14:01.902 152 18246.10 79.02 52768.53 88888.00 2007-06-01 13:14:02.402 152 18246.06 78.97 52768.44 88888.00 2007-06-01 13:14:02.902 152 18246.03 78.90 52768.52 88888.00 2007-06-01 13:14:03.402 152 18246.00 78.95 52768.61 88888.00 2007-06-01 13:14:03.902 152 18245.99 78.98 52768.57 88888.00 2007-06-01 13:14:04.402 152 18245.98 79.00 52768.50 88888.00 2007-06-01 13:14:04.902 152 18246.11 78.95 52768.48 88888.00 2007-06-01 13:14:05.402 152 18246.13 78.93 52768.36 88888.00 2007-06-01 13:14:05.902 152 18246.05 78.96 52768.44 88888.00 2007-06-01 13:14:06.402 152 18246.15 78.95 52768.45 88888.00 2007-06-01 13:14:06.902 152 18246.18 78.89 52768.33 88888.00 2007-06-01 13:14:07.402 152 18246.03 78.90 52768.33 88888.00 2007-06-01 13:14:07.902 152 18246.06 78.90 52768.37 88888.00 2007-06-01 13:14:08.402 152 18246.28 78.98 52768.37 88888.00 2007-06-01 13:14:08.902 152 18246.31 78.94 52768.50 88888.00 2007-06-01 13:14:09.402 152 18246.22 78.89 52768.50 88888.00 2007-06-01 13:14:09.902 152 18246.27 78.91 52768.44 88888.00 2007-06-01 13:14:10.402 152 18246.30 78.87 52768.38 88888.00 2007-06-01 13:14:10.902 152 18246.33 78.89 52768.43 88888.00 2007-06-01 13:14:11.402 152 18246.42 78.87 52768.39 88888.00 2007-06-01 13:14:11.902 152 18246.28 78.86 52768.41 88888.00 2007-06-01 13:14:12.402 152 18246.22 78.86 52768.38 88888.00 2007-06-01 13:14:12.902 152 18246.07 78.84 52768.38 88888.00 2007-06-01 13:14:13.402 152 18246.07 78.92 52768.41 88888.00 2007-06-01 13:14:13.902 152 18246.15 78.86 52768.38 88888.00 2007-06-01 13:14:14.402 152 18246.22 78.82 52768.37 88888.00 2007-06-01 13:14:14.902 152 18246.32 78.78 52768.40 88888.00 2007-06-01 13:14:15.402 152 18246.06 78.75 52768.40 88888.00 2007-06-01 13:14:15.902 152 18246.12 78.84 52768.43 88888.00 2007-06-01 13:14:16.402 152 18246.15 78.94 52768.39 88888.00 2007-06-01 13:14:16.902 152 18246.12 78.98 52768.36 88888.00 2007-06-01 13:14:17.402 152 18246.10 78.91 52768.35 88888.00 2007-06-01 13:14:17.902 152 18246.10 78.93 52768.35 88888.00 2007-06-01 13:14:18.402 152 18246.13 78.84 52768.37 88888.00 2007-06-01 13:14:18.902 152 18246.14 78.87 52768.43 88888.00 2007-06-01 13:14:19.402 152 18246.22 78.84 52768.48 88888.00 2007-06-01 13:14:19.902 152 18246.14 78.87 52768.31 88888.00 2007-06-01 13:14:20.402 152 18245.95 78.97 52768.38 88888.00 2007-06-01 13:14:20.902 152 18246.02 78.91 52768.47 88888.00 2007-06-01 13:14:21.402 152 18246.03 78.81 52768.53 88888.00 2007-06-01 13:14:21.902 152 18245.93 78.81 52768.59 88888.00 2007-06-01 13:14:22.402 152 18245.98 78.80 52768.70 88888.00 2007-06-01 13:14:22.902 152 18246.06 78.78 52768.63 88888.00 2007-06-01 13:14:23.402 152 18246.01 78.76 52768.61 88888.00 2007-06-01 13:14:23.902 152 18245.88 78.77 52768.59 88888.00 2007-06-01 13:14:24.402 152 18245.80 78.89 52768.71 88888.00 2007-06-01 13:14:24.902 152 18245.79 78.90 52768.73 88888.00 2007-06-01 13:14:25.402 152 18245.85 78.89 52768.66 88888.00 2007-06-01 13:14:25.902 152 18245.84 78.87 52768.67 88888.00 2007-06-01 13:14:26.402 152 18245.73 78.81 52768.77 88888.00 2007-06-01 13:14:26.902 152 18245.70 78.78 52768.70 88888.00 2007-06-01 13:14:27.402 152 18245.77 78.71 52768.64 88888.00 2007-06-01 13:14:27.902 152 18245.78 78.70 52768.74 88888.00 2007-06-01 13:14:28.402 152 18245.79 78.75 52768.77 88888.00 2007-06-01 13:14:28.902 152 18245.87 78.82 52768.62 88888.00 2007-06-01 13:14:29.402 152 18245.92 78.75 52768.52 88888.00 2007-06-01 13:14:29.902 152 18246.05 78.75 52768.41 88888.00 2007-06-01 13:14:30.402 152 18245.98 78.76 52768.43 88888.00 2007-06-01 13:14:30.902 152 18245.99 78.72 52768.49 88888.00 2007-06-01 13:14:31.402 152 18246.03 78.72 52768.63 88888.00 2007-06-01 13:14:31.902 152 18246.07 78.80 52768.65 88888.00 2007-06-01 13:14:32.402 152 18246.17 78.80 52768.45 88888.00 2007-06-01 13:14:32.902 152 18246.16 78.66 52768.43 88888.00 2007-06-01 13:14:33.402 152 18246.13 78.76 52768.41 88888.00 2007-06-01 13:14:33.902 152 18246.10 78.84 52768.40 88888.00 2007-06-01 13:14:34.402 152 18246.26 78.73 52768.40 88888.00 2007-06-01 13:14:34.902 152 18246.15 78.64 52768.40 88888.00 2007-06-01 13:14:35.402 152 18246.13 78.66 52768.49 88888.00 2007-06-01 13:14:35.902 152 18246.23 78.71 52768.49 88888.00 2007-06-01 13:14:36.402 152 18246.31 78.79 52768.48 88888.00 2007-06-01 13:14:36.902 152 18246.28 78.78 52768.48 88888.00 2007-06-01 13:14:37.402 152 18246.26 78.78 52768.53 88888.00 2007-06-01 13:14:37.902 152 18246.23 78.75 52768.51 88888.00 2007-06-01 13:14:38.402 152 18246.25 78.71 52768.47 88888.00 2007-06-01 13:14:38.902 152 18246.03 78.74 52768.45 88888.00 2007-06-01 13:14:39.402 152 18245.83 78.71 52768.49 88888.00 2007-06-01 13:14:39.902 152 18245.93 78.65 52768.33 88888.00 2007-06-01 13:14:40.402 152 18246.05 78.65 52768.37 88888.00 2007-06-01 13:14:40.902 152 18245.95 78.70 52768.42 88888.00 2007-06-01 13:14:41.402 152 18245.92 78.73 52768.49 88888.00 2007-06-01 13:14:41.902 152 18245.96 78.69 52768.52 88888.00 2007-06-01 13:14:42.402 152 18245.94 78.67 52768.52 88888.00 2007-06-01 13:14:42.902 152 18246.09 78.64 52768.56 88888.00 2007-06-01 13:14:43.402 152 18246.14 78.71 52768.52 88888.00 2007-06-01 13:14:43.902 152 18246.14 78.80 52768.44 88888.00 2007-06-01 13:14:44.402 152 18246.15 78.84 52768.44 88888.00 2007-06-01 13:14:44.902 152 18246.17 78.80 52768.61 88888.00 2007-06-01 13:14:45.402 152 18246.18 78.75 52768.68 88888.00 2007-06-01 13:14:45.902 152 18246.18 78.87 52768.59 88888.00 2007-06-01 13:14:46.402 152 18246.00 78.86 52768.52 88888.00 2007-06-01 13:14:46.902 152 18246.05 78.72 52768.56 88888.00 2007-06-01 13:14:47.402 152 18246.07 78.70 52768.61 88888.00 2007-06-01 13:14:47.902 152 18246.13 78.69 52768.57 88888.00 2007-06-01 13:14:48.402 152 18246.01 78.64 52768.55 88888.00 2007-06-01 13:14:48.902 152 18246.04 78.68 52768.50 88888.00 2007-06-01 13:14:49.402 152 18246.15 78.65 52768.52 88888.00 2007-06-01 13:14:49.902 152 18246.00 78.65 52768.54 88888.00 2007-06-01 13:14:50.402 152 18245.83 78.73 52768.52 88888.00 2007-06-01 13:14:50.902 152 18246.02 78.75 52768.49 88888.00 2007-06-01 13:14:51.402 152 18245.99 78.81 52768.49 88888.00 2007-06-01 13:14:51.902 152 18245.93 78.78 52768.41 88888.00 2007-06-01 13:14:52.402 152 18246.00 78.73 52768.41 88888.00 2007-06-01 13:14:52.902 152 18246.00 78.76 52768.42 88888.00 2007-06-01 13:14:53.402 152 18246.11 78.72 52768.52 88888.00 2007-06-01 13:14:53.902 152 18246.13 78.64 52768.68 88888.00 2007-06-01 13:14:54.402 152 18245.99 78.57 52768.61 88888.00 2007-06-01 13:14:54.902 152 18245.95 78.56 52768.57 88888.00 2007-06-01 13:14:55.402 152 18246.01 78.59 52768.73 88888.00 2007-06-01 13:14:55.902 152 18245.96 78.69 52768.60 88888.00 2007-06-01 13:14:56.402 152 18246.02 78.65 52768.62 88888.00 2007-06-01 13:14:56.902 152 18246.10 78.63 52768.63 88888.00 2007-06-01 13:14:57.402 152 18246.10 78.69 52768.60 88888.00 2007-06-01 13:14:57.902 152 18246.02 78.61 52768.54 88888.00 2007-06-01 13:14:58.402 152 18245.92 78.54 52768.60 88888.00 2007-06-01 13:14:58.902 152 18245.96 78.49 52768.63 88888.00 2007-06-01 13:14:59.402 152 18246.03 78.52 52768.42 88888.00 2007-06-01 13:14:59.902 152 18246.10 78.62 52768.41 88888.00 2007-06-01 13:15:00.402 152 18246.16 78.62 52768.49 88888.00 2007-06-01 13:15:00.902 152 18246.07 78.55 52768.51 88888.00 2007-06-01 13:15:01.402 152 18245.96 78.56 52768.56 88888.00 2007-06-01 13:15:01.902 152 18245.89 78.70 52768.76 88888.00 2007-06-01 13:15:02.402 152 18245.79 78.67 52768.88 88888.00 2007-06-01 13:15:02.902 152 18245.92 78.67 52768.98 88888.00 2007-06-01 13:15:03.402 152 18245.92 78.61 52768.78 88888.00 2007-06-01 13:15:03.902 152 18245.99 78.56 52768.62 88888.00 2007-06-01 13:15:04.402 152 18246.01 78.52 52768.74 88888.00 2007-06-01 13:15:04.902 152 18245.99 78.59 52768.71 88888.00 2007-06-01 13:15:05.402 152 18246.13 78.55 52768.67 88888.00 2007-06-01 13:15:05.902 152 18246.16 78.44 52768.57 88888.00 2007-06-01 13:15:06.402 152 18246.17 78.51 52768.41 88888.00 2007-06-01 13:15:06.902 152 18246.11 78.60 52768.42 88888.00 2007-06-01 13:15:07.402 152 18246.10 78.57 52768.55 88888.00 2007-06-01 13:15:07.902 152 18246.11 78.65 52768.53 88888.00 2007-06-01 13:15:08.402 152 18246.04 78.70 52768.55 88888.00 2007-06-01 13:15:08.902 152 18245.95 78.64 52768.63 88888.00 2007-06-01 13:15:09.402 152 18245.91 78.72 52768.65 88888.00 2007-06-01 13:15:09.902 152 18245.92 78.69 52768.59 88888.00 2007-06-01 13:15:10.402 152 18245.91 78.62 52768.59 88888.00 2007-06-01 13:15:10.902 152 18245.94 78.55 52768.64 88888.00 2007-06-01 13:15:11.402 152 18245.90 78.62 52768.56 88888.00 2007-06-01 13:15:11.902 152 18245.96 78.70 52768.50 88888.00 2007-06-01 13:15:12.402 152 18245.87 78.68 52768.64 88888.00 2007-06-01 13:15:12.902 152 18245.78 78.61 52768.71 88888.00 2007-06-01 13:15:13.402 152 18245.83 78.62 52768.85 88888.00 2007-06-01 13:15:13.902 152 18245.73 78.63 52768.90 88888.00 2007-06-01 13:15:14.402 152 18245.90 78.72 52768.80 88888.00 2007-06-01 13:15:14.902 152 18245.91 78.76 52768.76 88888.00 2007-06-01 13:15:15.402 152 18245.77 78.68 52768.76 88888.00 2007-06-01 13:15:15.902 152 18245.85 78.65 52768.76 88888.00 2007-06-01 13:15:16.402 152 18245.94 78.69 52768.70 88888.00 2007-06-01 13:15:16.902 152 18245.88 78.71 52768.73 88888.00 2007-06-01 13:15:17.402 152 18245.87 78.74 52768.72 88888.00 2007-06-01 13:15:17.902 152 18245.94 79.00 52768.64 88888.00 2007-06-01 13:15:18.402 152 18245.91 78.93 52768.65 88888.00 2007-06-01 13:15:18.902 152 18245.91 78.81 52768.60 88888.00 2007-06-01 13:15:19.402 152 18245.85 78.66 52768.47 88888.00 2007-06-01 13:15:19.902 152 18245.84 78.65 52768.49 88888.00 2007-06-01 13:15:20.402 152 18245.82 78.64 52768.62 88888.00 2007-06-01 13:15:20.902 152 18245.89 78.58 52768.53 88888.00 2007-06-01 13:15:21.402 152 18245.89 78.60 52768.37 88888.00 2007-06-01 13:15:21.902 152 18245.89 78.64 52768.30 88888.00 2007-06-01 13:15:22.402 152 18245.89 78.60 52768.32 88888.00 2007-06-01 13:15:22.902 152 18246.03 78.57 52768.43 88888.00 2007-06-01 13:15:23.402 152 18245.96 78.59 52768.51 88888.00 2007-06-01 13:15:23.902 152 18245.94 78.60 52768.59 88888.00 2007-06-01 13:15:24.402 152 18245.96 78.56 52768.67 88888.00 2007-06-01 13:15:24.902 152 18245.92 78.49 52768.65 88888.00 2007-06-01 13:15:25.402 152 18245.87 78.46 52768.70 88888.00 2007-06-01 13:15:25.902 152 18245.82 78.52 52768.65 88888.00 2007-06-01 13:15:26.402 152 18245.87 78.54 52768.60 88888.00 2007-06-01 13:15:26.902 152 18245.91 78.57 52768.62 88888.00 2007-06-01 13:15:27.402 152 18245.89 78.48 52768.51 88888.00 2007-06-01 13:15:27.902 152 18245.92 78.53 52768.56 88888.00 2007-06-01 13:15:28.402 152 18245.96 78.55 52768.50 88888.00 2007-06-01 13:15:28.902 152 18245.95 78.58 52768.45 88888.00 2007-06-01 13:15:29.402 152 18245.99 78.66 52768.54 88888.00 2007-06-01 13:15:29.902 152 18245.92 78.64 52768.57 88888.00 2007-06-01 13:15:30.402 152 18245.89 78.62 52768.62 88888.00 2007-06-01 13:15:30.902 152 18245.93 78.53 52768.56 88888.00 2007-06-01 13:15:31.402 152 18245.91 78.59 52768.50 88888.00 2007-06-01 13:15:31.902 152 18245.91 78.61 52768.54 88888.00 2007-06-01 13:15:32.402 152 18245.95 78.57 52768.60 88888.00 2007-06-01 13:15:32.902 152 18245.99 78.59 52768.65 88888.00 2007-06-01 13:15:33.402 152 18245.91 78.55 52768.65 88888.00 2007-06-01 13:15:33.902 152 18245.90 78.48 52768.47 88888.00 2007-06-01 13:15:34.402 152 18246.03 78.43 52768.53 88888.00 2007-06-01 13:15:34.902 152 18245.89 78.49 52768.76 88888.00 2007-06-01 13:15:35.402 152 18245.77 78.48 52768.78 88888.00 2007-06-01 13:15:35.902 152 18245.91 78.39 52768.71 88888.00 2007-06-01 13:15:36.402 152 18245.81 78.40 52768.77 88888.00 2007-06-01 13:15:36.902 152 18245.80 78.46 52768.71 88888.00 2007-06-01 13:15:37.402 152 18245.76 78.53 52768.70 88888.00 2007-06-01 13:15:37.902 152 18245.65 78.47 52768.61 88888.00 2007-06-01 13:15:38.402 152 18245.55 78.36 52768.66 88888.00 2007-06-01 13:15:38.902 152 18245.61 78.39 52768.71 88888.00 2007-06-01 13:15:39.402 152 18245.85 78.46 52768.70 88888.00 2007-06-01 13:15:39.902 152 18245.85 78.49 52768.62 88888.00 2007-06-01 13:15:40.402 152 18245.78 78.46 52768.72 88888.00 2007-06-01 13:15:40.902 152 18245.70 78.45 52768.67 88888.00 2007-06-01 13:15:41.402 152 18245.78 78.45 52768.66 88888.00 2007-06-01 13:15:41.902 152 18245.83 78.41 52768.63 88888.00 2007-06-01 13:15:42.402 152 18245.83 78.48 52768.61 88888.00 2007-06-01 13:15:42.902 152 18245.81 78.38 52768.59 88888.00 2007-06-01 13:15:43.402 152 18245.77 78.37 52768.53 88888.00 2007-06-01 13:15:43.902 152 18245.71 78.37 52768.47 88888.00 2007-06-01 13:15:44.402 152 18245.70 78.35 52768.53 88888.00 2007-06-01 13:15:44.902 152 18245.66 78.43 52768.54 88888.00 2007-06-01 13:15:45.402 152 18245.82 78.55 52768.51 88888.00 2007-06-01 13:15:45.902 152 18245.78 78.58 52768.55 88888.00 2007-06-01 13:15:46.402 152 18245.57 78.58 52768.50 88888.00 2007-06-01 13:15:46.902 152 18245.74 78.49 52768.36 88888.00 2007-06-01 13:15:47.402 152 18245.84 78.46 52768.41 88888.00 2007-06-01 13:15:47.902 152 18245.81 78.44 52768.43 88888.00 2007-06-01 13:15:48.402 152 18245.74 78.37 52768.39 88888.00 2007-06-01 13:15:48.902 152 18245.85 78.33 52768.37 88888.00 2007-06-01 13:15:49.402 152 18245.74 78.37 52768.30 88888.00 2007-06-01 13:15:49.902 152 18245.87 78.37 52768.38 88888.00 2007-06-01 13:15:50.402 152 18245.98 78.47 52768.49 88888.00 2007-06-01 13:15:50.902 152 18245.73 78.53 52768.52 88888.00 2007-06-01 13:15:51.402 152 18245.61 78.38 52768.47 88888.00 2007-06-01 13:15:51.902 152 18245.63 78.38 52768.48 88888.00 2007-06-01 13:15:52.402 152 18245.70 78.38 52768.54 88888.00 2007-06-01 13:15:52.902 152 18245.72 78.38 52768.53 88888.00 2007-06-01 13:15:53.402 152 18245.67 78.52 52768.44 88888.00 2007-06-01 13:15:53.902 152 18245.58 78.47 52768.48 88888.00 2007-06-01 13:15:54.402 152 18245.83 78.37 52768.50 88888.00 2007-06-01 13:15:54.902 152 18245.98 78.63 52768.41 88888.00 2007-06-01 13:15:55.402 152 18246.01 78.61 52768.37 88888.00 2007-06-01 13:15:55.902 152 18245.87 78.54 52768.43 88888.00 2007-06-01 13:15:56.402 152 18245.79 78.46 52768.41 88888.00 2007-06-01 13:15:56.902 152 18245.79 78.35 52768.50 88888.00 2007-06-01 13:15:57.402 152 18245.90 78.43 52768.43 88888.00 2007-06-01 13:15:57.902 152 18245.92 78.40 52768.48 88888.00 2007-06-01 13:15:58.402 152 18245.93 78.47 52768.50 88888.00 2007-06-01 13:15:58.902 152 18245.89 78.48 52768.44 88888.00 2007-06-01 13:15:59.402 152 18245.82 78.51 52768.42 88888.00 2007-06-01 13:15:59.902 152 18245.80 78.54 52768.44 88888.00 2007-06-01 13:16:00.402 152 18245.87 78.55 52768.38 88888.00 2007-06-01 13:16:00.902 152 18245.84 78.47 52768.45 88888.00 2007-06-01 13:16:01.402 152 18245.81 78.43 52768.47 88888.00 2007-06-01 13:16:01.902 152 18245.79 78.42 52768.38 88888.00 2007-06-01 13:16:02.402 152 18245.81 78.38 52768.29 88888.00 2007-06-01 13:16:02.902 152 18245.78 78.38 52768.39 88888.00 2007-06-01 13:16:03.402 152 18245.66 78.41 52768.39 88888.00 2007-06-01 13:16:03.902 152 18245.69 78.47 52768.38 88888.00 2007-06-01 13:16:04.402 152 18245.69 78.46 52768.38 88888.00 2007-06-01 13:16:04.902 152 18245.70 78.41 52768.38 88888.00 2007-06-01 13:16:05.402 152 18245.72 78.42 52768.54 88888.00 2007-06-01 13:16:05.902 152 18245.73 78.40 52768.55 88888.00 2007-06-01 13:16:06.402 152 18245.72 78.33 52768.38 88888.00 2007-06-01 13:16:06.902 152 18245.74 78.39 52768.27 88888.00 2007-06-01 13:16:07.402 152 18245.68 78.31 52768.30 88888.00 2007-06-01 13:16:07.902 152 18245.65 78.26 52768.37 88888.00 2007-06-01 13:16:08.402 152 18245.63 78.31 52768.40 88888.00 2007-06-01 13:16:08.902 152 18245.74 78.28 52768.49 88888.00 2007-06-01 13:16:09.402 152 18245.83 78.20 52768.39 88888.00 2007-06-01 13:16:09.902 152 18245.77 78.22 52768.33 88888.00 2007-06-01 13:16:10.402 152 18245.66 78.30 52768.37 88888.00 2007-06-01 13:16:10.902 152 18245.85 78.25 52768.50 88888.00 2007-06-01 13:16:11.402 152 18245.85 78.22 52768.61 88888.00 2007-06-01 13:16:11.902 152 18245.67 78.11 52768.60 88888.00 2007-06-01 13:16:12.402 152 18245.73 78.07 52768.57 88888.00 2007-06-01 13:16:12.902 152 18245.89 78.16 52768.53 88888.00 2007-06-01 13:16:13.402 152 18245.84 78.31 52768.55 88888.00 2007-06-01 13:16:13.902 152 18245.85 78.43 52768.59 88888.00 2007-06-01 13:16:14.402 152 18245.85 78.41 52768.47 88888.00 2007-06-01 13:16:14.902 152 18245.84 78.39 52768.37 88888.00 2007-06-01 13:16:15.402 152 18245.89 78.35 52768.38 88888.00 2007-06-01 13:16:15.902 152 18245.80 78.35 52768.39 88888.00 2007-06-01 13:16:16.402 152 18245.73 78.33 52768.39 88888.00 2007-06-01 13:16:16.902 152 18245.83 78.31 52768.51 88888.00 2007-06-01 13:16:17.402 152 18245.83 78.34 52768.44 88888.00 2007-06-01 13:16:17.902 152 18245.85 78.35 52768.40 88888.00 2007-06-01 13:16:18.402 152 18245.76 78.36 52768.50 88888.00 2007-06-01 13:16:18.902 152 18245.76 78.34 52768.44 88888.00 2007-06-01 13:16:19.402 152 18245.63 78.33 52768.45 88888.00 2007-06-01 13:16:19.902 152 18245.63 78.36 52768.48 88888.00 2007-06-01 13:16:20.402 152 18245.72 78.47 52768.48 88888.00 2007-06-01 13:16:20.902 152 18245.80 78.43 52768.42 88888.00 2007-06-01 13:16:21.402 152 18245.78 78.36 52768.40 88888.00 2007-06-01 13:16:21.902 152 18245.69 78.26 52768.26 88888.00 2007-06-01 13:16:22.402 152 18245.89 78.14 52768.30 88888.00 2007-06-01 13:16:22.902 152 18245.89 78.21 52768.35 88888.00 2007-06-01 13:16:23.402 152 18245.89 78.31 52768.44 88888.00 2007-06-01 13:16:23.902 152 18245.81 78.28 52768.60 88888.00 2007-06-01 13:16:24.402 152 18245.74 78.31 52768.50 88888.00 2007-06-01 13:16:24.902 152 18245.78 78.36 52768.48 88888.00 2007-06-01 13:16:25.402 152 18245.68 78.32 52768.31 88888.00 2007-06-01 13:16:25.902 152 18245.71 78.32 52768.28 88888.00 2007-06-01 13:16:26.402 152 18245.68 78.31 52768.29 88888.00 2007-06-01 13:16:26.902 152 18245.60 78.23 52768.41 88888.00 2007-06-01 13:16:27.402 152 18245.79 78.27 52768.39 88888.00 2007-06-01 13:16:27.902 152 18245.77 78.27 52768.29 88888.00 2007-06-01 13:16:28.402 152 18245.61 78.20 52768.27 88888.00 2007-06-01 13:16:28.902 152 18245.55 78.24 52768.35 88888.00 2007-06-01 13:16:29.402 152 18245.70 78.27 52768.28 88888.00 2007-06-01 13:16:29.902 152 18245.69 78.31 52768.32 88888.00 2007-06-01 13:16:30.402 152 18245.57 78.35 52768.28 88888.00 2007-06-01 13:16:30.902 152 18245.52 78.25 52768.27 88888.00 2007-06-01 13:16:31.402 152 18245.65 78.18 52768.26 88888.00 2007-06-01 13:16:31.902 152 18245.70 78.26 52768.26 88888.00 2007-06-01 13:16:32.402 152 18245.76 78.23 52768.24 88888.00 2007-06-01 13:16:32.902 152 18245.72 78.26 52768.35 88888.00 2007-06-01 13:16:33.402 152 18245.71 78.28 52768.45 88888.00 2007-06-01 13:16:33.902 152 18245.70 78.14 52768.43 88888.00 2007-06-01 13:16:34.402 152 18245.63 78.21 52768.37 88888.00 2007-06-01 13:16:34.902 152 18245.70 78.22 52768.41 88888.00 2007-06-01 13:16:35.402 152 18245.73 78.22 52768.36 88888.00 2007-06-01 13:16:35.902 152 18245.73 78.06 52768.31 88888.00 2007-06-01 13:16:36.402 152 18245.87 78.05 52768.35 88888.00 2007-06-01 13:16:36.902 152 18245.88 78.03 52768.39 88888.00 2007-06-01 13:16:37.402 152 18245.99 78.02 52768.29 88888.00 2007-06-01 13:16:37.902 152 18245.94 78.09 52768.29 88888.00 2007-06-01 13:16:38.402 152 18245.83 78.14 52768.38 88888.00 2007-06-01 13:16:38.902 152 18245.92 78.15 52768.38 88888.00 2007-06-01 13:16:39.402 152 18245.91 78.20 52768.37 88888.00 2007-06-01 13:16:39.902 152 18245.79 78.19 52768.45 88888.00 2007-06-01 13:16:40.402 152 18245.87 78.12 52768.53 88888.00 2007-06-01 13:16:40.902 152 18245.83 78.14 52768.53 88888.00 2007-06-01 13:16:41.402 152 18245.78 78.11 52768.48 88888.00 2007-06-01 13:16:41.902 152 18245.77 78.28 52768.44 88888.00 2007-06-01 13:16:42.402 152 18245.74 78.09 52768.45 88888.00 2007-06-01 13:16:42.902 152 18245.71 78.05 52768.28 88888.00 2007-06-01 13:16:43.402 152 18245.65 78.14 52768.35 88888.00 2007-06-01 13:16:43.902 152 18245.70 78.09 52768.35 88888.00 2007-06-01 13:16:44.402 152 18245.82 78.01 52768.49 88888.00 2007-06-01 13:16:44.902 152 18245.80 78.00 52768.59 88888.00 2007-06-01 13:16:45.402 152 18245.80 78.02 52768.60 88888.00 2007-06-01 13:16:45.902 152 18245.73 78.04 52768.50 88888.00 2007-06-01 13:16:46.402 152 18245.63 77.99 52768.47 88888.00 2007-06-01 13:16:46.902 152 18245.63 77.99 52768.54 88888.00 2007-06-01 13:16:47.402 152 18245.80 77.93 52768.54 88888.00 2007-06-01 13:16:47.902 152 18245.80 77.96 52768.50 88888.00 2007-06-01 13:16:48.402 152 18245.78 77.99 52768.56 88888.00 2007-06-01 13:16:48.902 152 18245.78 78.01 52768.38 88888.00 2007-06-01 13:16:49.402 152 18245.68 78.02 52768.44 88888.00 2007-06-01 13:16:49.902 152 18245.73 77.98 52768.55 88888.00 2007-06-01 13:16:50.402 152 18245.82 77.91 52768.53 88888.00 2007-06-01 13:16:50.902 152 18245.78 77.92 52768.63 88888.00 2007-06-01 13:16:51.402 152 18245.83 77.82 52768.51 88888.00 2007-06-01 13:16:51.902 152 18245.95 77.90 52768.42 88888.00 2007-06-01 13:16:52.402 152 18245.80 77.99 52768.24 88888.00 2007-06-01 13:16:52.902 152 18245.70 77.98 52768.25 88888.00 2007-06-01 13:16:53.402 152 18245.72 77.85 52768.32 88888.00 2007-06-01 13:16:53.902 152 18245.78 77.85 52768.49 88888.00 2007-06-01 13:16:54.402 152 18245.74 77.98 52768.54 88888.00 2007-06-01 13:16:54.902 152 18245.77 77.98 52768.61 88888.00 2007-06-01 13:16:55.402 152 18245.85 77.81 52768.60 88888.00 2007-06-01 13:16:55.902 152 18245.87 77.81 52768.50 88888.00 2007-06-01 13:16:56.402 152 18245.79 77.86 52768.50 88888.00 2007-06-01 13:16:56.902 152 18245.78 77.92 52768.44 88888.00 2007-06-01 13:16:57.402 152 18245.84 77.94 52768.41 88888.00 2007-06-01 13:16:57.902 152 18245.88 77.85 52768.33 88888.00 2007-06-01 13:16:58.402 152 18245.83 77.79 52768.40 88888.00 2007-06-01 13:16:58.902 152 18245.81 77.91 52768.50 88888.00 2007-06-01 13:16:59.402 152 18245.81 78.06 52768.52 88888.00 2007-06-01 13:16:59.902 152 18245.84 77.95 52768.55 88888.00 2007-06-01 13:17:00.402 152 18245.78 77.90 52768.55 88888.00 2007-06-01 13:17:00.902 152 18245.74 77.85 52768.67 88888.00 2007-06-01 13:17:01.402 152 18245.77 77.86 52768.76 88888.00 2007-06-01 13:17:01.902 152 18245.70 77.84 52768.73 88888.00 2007-06-01 13:17:02.402 152 18245.60 77.80 52768.70 88888.00 2007-06-01 13:17:02.902 152 18245.61 77.82 52768.57 88888.00 2007-06-01 13:17:03.402 152 18245.69 77.85 52768.53 88888.00 2007-06-01 13:17:03.902 152 18245.67 77.82 52768.61 88888.00 2007-06-01 13:17:04.402 152 18245.52 77.82 52768.62 88888.00 2007-06-01 13:17:04.902 152 18245.51 77.80 52768.61 88888.00 2007-06-01 13:17:05.402 152 18245.59 77.86 52768.66 88888.00 2007-06-01 13:17:05.902 152 18245.46 77.88 52768.73 88888.00 2007-06-01 13:17:06.402 152 18245.57 77.87 52768.68 88888.00 2007-06-01 13:17:06.902 152 18245.58 77.90 52768.65 88888.00 2007-06-01 13:17:07.402 152 18245.73 77.89 52768.56 88888.00 2007-06-01 13:17:07.902 152 18245.73 77.82 52768.62 88888.00 2007-06-01 13:17:08.402 152 18245.78 77.75 52768.60 88888.00 2007-06-01 13:17:08.902 152 18245.68 77.71 52768.45 88888.00 2007-06-01 13:17:09.402 152 18245.67 77.71 52768.50 88888.00 2007-06-01 13:17:09.902 152 18245.69 77.64 52768.63 88888.00 2007-06-01 13:17:10.402 152 18245.72 77.57 52768.62 88888.00 2007-06-01 13:17:10.902 152 18245.80 77.67 52768.68 88888.00 2007-06-01 13:17:11.402 152 18245.74 77.79 52768.61 88888.00 2007-06-01 13:17:11.902 152 18245.70 77.76 52768.54 88888.00 2007-06-01 13:17:12.402 152 18245.72 77.79 52768.62 88888.00 2007-06-01 13:17:12.902 152 18245.68 77.71 52768.63 88888.00 2007-06-01 13:17:13.402 152 18245.71 77.71 52768.53 88888.00 2007-06-01 13:17:13.902 152 18245.79 77.74 52768.48 88888.00 2007-06-01 13:17:14.402 152 18245.68 77.84 52768.65 88888.00 2007-06-01 13:17:14.902 152 18245.61 77.76 52768.71 88888.00 2007-06-01 13:17:15.402 152 18245.73 77.76 52768.71 88888.00 2007-06-01 13:17:15.902 152 18245.77 77.76 52768.47 88888.00 2007-06-01 13:17:16.402 152 18245.72 77.72 52768.47 88888.00 2007-06-01 13:17:16.902 152 18245.69 77.64 52768.62 88888.00 2007-06-01 13:17:17.402 152 18245.63 77.63 52768.54 88888.00 2007-06-01 13:17:17.902 152 18245.69 77.78 52768.49 88888.00 2007-06-01 13:17:18.402 152 18245.59 77.88 52768.56 88888.00 2007-06-01 13:17:18.902 152 18245.55 77.82 52768.64 88888.00 2007-06-01 13:17:19.402 152 18245.67 77.73 52768.65 88888.00 2007-06-01 13:17:19.902 152 18245.68 77.73 52768.52 88888.00 2007-06-01 13:17:20.402 152 18245.73 77.71 52768.61 88888.00 2007-06-01 13:17:20.902 152 18245.73 77.64 52768.67 88888.00 2007-06-01 13:17:21.402 152 18245.66 77.59 52768.61 88888.00 2007-06-01 13:17:21.902 152 18245.69 77.61 52768.48 88888.00 2007-06-01 13:17:22.402 152 18245.62 77.63 52768.54 88888.00 2007-06-01 13:17:22.902 152 18245.68 77.58 52768.62 88888.00 2007-06-01 13:17:23.402 152 18245.79 77.56 52768.77 88888.00 2007-06-01 13:17:23.902 152 18245.77 77.64 52768.68 88888.00 2007-06-01 13:17:24.402 152 18245.80 77.71 52768.56 88888.00 2007-06-01 13:17:24.902 152 18245.72 77.79 52768.53 88888.00 2007-06-01 13:17:25.402 152 18245.78 77.88 52768.44 88888.00 2007-06-01 13:17:25.902 152 18245.78 77.84 52768.45 88888.00 2007-06-01 13:17:26.402 152 18245.80 77.78 52768.53 88888.00 2007-06-01 13:17:26.902 152 18245.78 77.72 52768.43 88888.00 2007-06-01 13:17:27.402 152 18245.81 77.65 52768.49 88888.00 2007-06-01 13:17:27.902 152 18245.89 77.64 52768.44 88888.00 2007-06-01 13:17:28.402 152 18245.87 77.64 52768.37 88888.00 2007-06-01 13:17:28.902 152 18245.81 77.63 52768.44 88888.00 2007-06-01 13:17:29.402 152 18245.79 77.65 52768.44 88888.00 2007-06-01 13:17:29.902 152 18245.76 77.68 52768.49 88888.00 2007-06-01 13:17:30.402 152 18245.78 77.75 52768.47 88888.00 2007-06-01 13:17:30.902 152 18245.87 77.77 52768.36 88888.00 2007-06-01 13:17:31.402 152 18245.82 77.70 52768.35 88888.00 2007-06-01 13:17:31.902 152 18245.80 77.67 52768.42 88888.00 2007-06-01 13:17:32.402 152 18245.85 77.65 52768.53 88888.00 2007-06-01 13:17:32.902 152 18245.83 77.69 52768.56 88888.00 2007-06-01 13:17:33.402 152 18245.80 77.66 52768.51 88888.00 2007-06-01 13:17:33.902 152 18245.76 77.68 52768.40 88888.00 2007-06-01 13:17:34.402 152 18245.74 77.74 52768.40 88888.00 2007-06-01 13:17:34.902 152 18245.69 77.67 52768.39 88888.00 2007-06-01 13:17:35.402 152 18245.70 77.62 52768.41 88888.00 2007-06-01 13:17:35.902 152 18245.69 77.69 52768.39 88888.00 2007-06-01 13:17:36.402 152 18245.65 77.78 52768.48 88888.00 2007-06-01 13:17:36.902 152 18245.65 77.72 52768.49 88888.00 2007-06-01 13:17:37.402 152 18245.60 77.68 52768.35 88888.00 2007-06-01 13:17:37.902 152 18245.47 77.75 52768.42 88888.00 2007-06-01 13:17:38.402 152 18245.55 77.89 52768.39 88888.00 2007-06-01 13:17:38.902 152 18245.60 77.81 52768.40 88888.00 2007-06-01 13:17:39.402 152 18245.57 77.79 52768.44 88888.00 2007-06-01 13:17:39.902 152 18245.60 77.81 52768.52 88888.00 2007-06-01 13:17:40.402 152 18245.76 77.74 52768.54 88888.00 2007-06-01 13:17:40.902 152 18245.70 77.64 52768.44 88888.00 2007-06-01 13:17:41.402 152 18245.60 77.62 52768.48 88888.00 2007-06-01 13:17:41.902 152 18245.56 77.69 52768.48 88888.00 2007-06-01 13:17:42.402 152 18245.42 77.66 52768.51 88888.00 2007-06-01 13:17:42.902 152 18245.50 77.58 52768.47 88888.00 2007-06-01 13:17:43.402 152 18245.63 77.58 52768.39 88888.00 2007-06-01 13:17:43.902 152 18245.74 77.57 52768.27 88888.00 2007-06-01 13:17:44.402 152 18245.70 77.60 52768.37 88888.00 2007-06-01 13:17:44.902 152 18245.73 77.70 52768.47 88888.00 2007-06-01 13:17:45.402 152 18245.63 77.76 52768.45 88888.00 2007-06-01 13:17:45.902 152 18245.51 77.77 52768.54 88888.00 2007-06-01 13:17:46.402 152 18245.47 77.75 52768.61 88888.00 2007-06-01 13:17:46.902 152 18245.57 77.69 52768.62 88888.00 2007-06-01 13:17:47.402 152 18245.51 77.65 52768.56 88888.00 2007-06-01 13:17:47.902 152 18245.60 77.61 52768.50 88888.00 2007-06-01 13:17:48.402 152 18245.70 77.62 52768.41 88888.00 2007-06-01 13:17:48.902 152 18245.70 77.60 52768.56 88888.00 2007-06-01 13:17:49.402 152 18245.60 77.52 52768.62 88888.00 2007-06-01 13:17:49.902 152 18245.57 77.54 52768.57 88888.00 2007-06-01 13:17:50.402 152 18245.61 77.57 52768.54 88888.00 2007-06-01 13:17:50.902 152 18245.70 77.48 52768.64 88888.00 2007-06-01 13:17:51.402 152 18245.72 77.51 52768.45 88888.00 2007-06-01 13:17:51.902 152 18245.70 77.54 52768.38 88888.00 2007-06-01 13:17:52.402 152 18245.60 77.56 52768.49 88888.00 2007-06-01 13:17:52.902 152 18245.66 77.56 52768.53 88888.00 2007-06-01 13:17:53.402 152 18245.69 77.59 52768.53 88888.00 2007-06-01 13:17:53.902 152 18245.69 77.59 52768.62 88888.00 2007-06-01 13:17:54.402 152 18245.78 77.48 52768.66 88888.00 2007-06-01 13:17:54.902 152 18245.69 77.51 52768.65 88888.00 2007-06-01 13:17:55.402 152 18245.56 77.57 52768.68 88888.00 2007-06-01 13:17:55.902 152 18245.63 77.51 52768.63 88888.00 2007-06-01 13:17:56.402 152 18245.71 77.55 52768.48 88888.00 2007-06-01 13:17:56.902 152 18245.70 77.65 52768.30 88888.00 2007-06-01 13:17:57.402 152 18245.70 77.69 52768.48 88888.00 2007-06-01 13:17:57.902 152 18245.63 77.60 52768.53 88888.00 2007-06-01 13:17:58.402 152 18245.52 77.51 52768.41 88888.00 2007-06-01 13:17:58.902 152 18245.56 77.55 52768.43 88888.00 2007-06-01 13:17:59.402 152 18245.62 77.56 52768.38 88888.00 2007-06-01 13:17:59.902 152 18245.63 77.54 52768.43 88888.00 2007-06-01 13:18:00.402 152 18245.59 77.53 52768.49 88888.00 2007-06-01 13:18:00.902 152 18245.58 77.56 52768.50 88888.00 2007-06-01 13:18:01.402 152 18245.62 77.63 52768.44 88888.00 2007-06-01 13:18:01.902 152 18245.66 77.76 52768.47 88888.00 2007-06-01 13:18:02.402 152 18245.55 77.82 52768.56 88888.00 2007-06-01 13:18:02.902 152 18245.60 77.65 52768.62 88888.00 2007-06-01 13:18:03.402 152 18245.72 77.65 52768.62 88888.00 2007-06-01 13:18:03.902 152 18245.82 77.69 52768.62 88888.00 2007-06-01 13:18:04.402 152 18245.72 77.66 52768.64 88888.00 2007-06-01 13:18:04.902 152 18245.72 77.62 52768.61 88888.00 2007-06-01 13:18:05.402 152 18245.65 77.61 52768.67 88888.00 2007-06-01 13:18:05.902 152 18245.69 77.59 52768.70 88888.00 2007-06-01 13:18:06.402 152 18245.72 77.59 52768.56 88888.00 2007-06-01 13:18:06.902 152 18245.68 77.52 52768.52 88888.00 2007-06-01 13:18:07.402 152 18245.66 77.58 52768.51 88888.00 2007-06-01 13:18:07.902 152 18245.71 77.55 52768.56 88888.00 2007-06-01 13:18:08.402 152 18245.56 77.59 52768.71 88888.00 2007-06-01 13:18:08.902 152 18245.70 77.58 52768.62 88888.00 2007-06-01 13:18:09.402 152 18245.70 77.61 52768.62 88888.00 2007-06-01 13:18:09.902 152 18245.54 77.63 52768.63 88888.00 2007-06-01 13:18:10.402 152 18245.48 77.60 52768.70 88888.00 2007-06-01 13:18:10.902 152 18245.67 77.68 52768.63 88888.00 2007-06-01 13:18:11.402 152 18245.67 77.71 52768.60 88888.00 2007-06-01 13:18:11.902 152 18245.63 77.69 52768.57 88888.00 2007-06-01 13:18:12.402 152 18245.65 77.68 52768.56 88888.00 2007-06-01 13:18:12.902 152 18245.57 77.63 52768.51 88888.00 2007-06-01 13:18:13.402 152 18245.62 77.65 52768.51 88888.00 2007-06-01 13:18:13.902 152 18245.66 77.66 52768.62 88888.00 2007-06-01 13:18:14.402 152 18245.51 77.71 52768.67 88888.00 2007-06-01 13:18:14.902 152 18245.47 77.72 52768.76 88888.00 2007-06-01 13:18:15.402 152 18245.52 77.66 52768.73 88888.00 2007-06-01 13:18:15.902 152 18245.63 77.66 52768.66 88888.00 2007-06-01 13:18:16.402 152 18245.68 77.64 52768.59 88888.00 2007-06-01 13:18:16.902 152 18245.67 77.60 52768.62 88888.00 2007-06-01 13:18:17.402 152 18245.65 77.60 52768.71 88888.00 2007-06-01 13:18:17.902 152 18245.68 77.57 52768.80 88888.00 2007-06-01 13:18:18.402 152 18245.67 77.55 52768.77 88888.00 2007-06-01 13:18:18.902 152 18245.60 77.61 52768.72 88888.00 2007-06-01 13:18:19.402 152 18245.42 77.66 52768.62 88888.00 2007-06-01 13:18:19.902 152 18245.44 77.63 52768.56 88888.00 2007-06-01 13:18:20.402 152 18245.47 77.62 52768.72 88888.00 2007-06-01 13:18:20.902 152 18245.50 77.67 52768.71 88888.00 2007-06-01 13:18:21.402 152 18245.46 77.66 52768.90 88888.00 2007-06-01 13:18:21.902 152 18245.36 77.75 52768.86 88888.00 2007-06-01 13:18:22.402 152 18245.49 77.73 52768.97 88888.00 2007-06-01 13:18:22.902 152 18245.45 77.55 52768.80 88888.00 2007-06-01 13:18:23.402 152 18245.49 77.59 52768.77 88888.00 2007-06-01 13:18:23.902 152 18245.50 77.73 52768.78 88888.00 2007-06-01 13:18:24.402 152 18245.47 77.71 52768.77 88888.00 2007-06-01 13:18:24.902 152 18245.44 77.61 52768.79 88888.00 2007-06-01 13:18:25.402 152 18245.39 77.64 52768.96 88888.00 2007-06-01 13:18:25.902 152 18245.30 77.73 52768.88 88888.00 2007-06-01 13:18:26.402 152 18245.33 77.75 52768.77 88888.00 2007-06-01 13:18:26.902 152 18245.42 77.69 52768.77 88888.00 2007-06-01 13:18:27.402 152 18245.44 77.70 52768.83 88888.00 2007-06-01 13:18:27.902 152 18245.35 77.79 52768.88 88888.00 2007-06-01 13:18:28.402 152 18245.37 77.82 52768.88 88888.00 2007-06-01 13:18:28.902 152 18245.47 77.88 52768.87 88888.00 2007-06-01 13:18:29.402 152 18245.39 77.81 52768.84 88888.00 2007-06-01 13:18:29.902 152 18245.40 77.78 52768.88 88888.00 2007-06-01 13:18:30.402 152 18245.42 77.74 52768.97 88888.00 2007-06-01 13:18:30.902 152 18245.42 77.75 52768.80 88888.00 2007-06-01 13:18:31.402 152 18245.37 77.80 52768.77 88888.00 2007-06-01 13:18:31.902 152 18245.45 77.79 52768.85 88888.00 2007-06-01 13:18:32.402 152 18245.24 77.69 52768.99 88888.00 2007-06-01 13:18:32.902 152 18245.23 77.58 52769.01 88888.00 2007-06-01 13:18:33.402 152 18245.18 77.59 52769.02 88888.00 2007-06-01 13:18:33.902 152 18245.24 77.70 52769.07 88888.00 2007-06-01 13:18:34.402 152 18245.33 77.73 52769.08 88888.00 2007-06-01 13:18:34.902 152 18245.33 77.71 52769.05 88888.00 2007-06-01 13:18:35.402 152 18245.20 77.74 52768.88 88888.00 2007-06-01 13:18:35.902 152 18245.18 77.73 52768.85 88888.00 2007-06-01 13:18:36.402 152 18245.34 77.74 52768.84 88888.00 2007-06-01 13:18:36.902 152 18245.26 77.81 52768.80 88888.00 2007-06-01 13:18:37.402 152 18245.35 77.80 52768.91 88888.00 2007-06-01 13:18:37.902 152 18245.27 77.82 52769.00 88888.00 2007-06-01 13:18:38.402 152 18245.31 77.81 52769.01 88888.00 2007-06-01 13:18:38.902 152 18245.38 77.79 52769.01 88888.00 2007-06-01 13:18:39.402 152 18245.35 77.78 52768.95 88888.00 2007-06-01 13:18:39.902 152 18245.41 77.76 52769.00 88888.00 2007-06-01 13:18:40.402 152 18245.39 77.81 52768.99 88888.00 2007-06-01 13:18:40.902 152 18245.29 77.85 52769.00 88888.00 2007-06-01 13:18:41.402 152 18245.30 77.85 52769.08 88888.00 2007-06-01 13:18:41.902 152 18245.28 77.86 52769.11 88888.00 2007-06-01 13:18:42.402 152 18245.18 77.84 52768.90 88888.00 2007-06-01 13:18:42.902 152 18245.26 77.78 52768.88 88888.00 2007-06-01 13:18:43.402 152 18245.30 77.85 52768.91 88888.00 2007-06-01 13:18:43.902 152 18245.37 77.86 52768.77 88888.00 2007-06-01 13:18:44.402 152 18245.45 77.90 52768.65 88888.00 2007-06-01 13:18:44.902 152 18245.47 77.87 52768.76 88888.00 2007-06-01 13:18:45.402 152 18245.48 77.82 52768.86 88888.00 2007-06-01 13:18:45.902 152 18245.50 77.89 52768.98 88888.00 2007-06-01 13:18:46.402 152 18245.44 77.88 52769.18 88888.00 2007-06-01 13:18:46.902 152 18245.50 77.84 52769.20 88888.00 2007-06-01 13:18:47.402 152 18245.62 77.89 52769.10 88888.00 2007-06-01 13:18:47.902 152 18245.65 77.91 52769.00 88888.00 2007-06-01 13:18:48.402 152 18245.45 77.93 52769.07 88888.00 2007-06-01 13:18:48.902 152 18245.40 77.88 52769.08 88888.00 2007-06-01 13:18:49.402 152 18245.42 77.84 52769.12 88888.00 2007-06-01 13:18:49.902 152 18245.40 77.88 52769.14 88888.00 2007-06-01 13:18:50.402 152 18245.50 77.93 52769.06 88888.00 2007-06-01 13:18:50.902 152 18245.58 77.88 52769.07 88888.00 2007-06-01 13:18:51.402 152 18245.60 77.85 52769.12 88888.00 2007-06-01 13:18:51.902 152 18245.54 77.90 52769.14 88888.00 2007-06-01 13:18:52.402 152 18245.51 77.87 52769.06 88888.00 2007-06-01 13:18:52.902 152 18245.48 77.86 52768.97 88888.00 2007-06-01 13:18:53.402 152 18245.49 77.92 52768.98 88888.00 2007-06-01 13:18:53.902 152 18245.50 77.81 52768.98 88888.00 2007-06-01 13:18:54.402 152 18245.59 77.84 52768.88 88888.00 2007-06-01 13:18:54.902 152 18245.63 77.87 52768.91 88888.00 2007-06-01 13:18:55.402 152 18245.51 77.84 52768.89 88888.00 2007-06-01 13:18:55.902 152 18245.44 77.88 52768.80 88888.00 2007-06-01 13:18:56.402 152 18245.52 77.86 52768.68 88888.00 2007-06-01 13:18:56.902 152 18245.49 77.84 52768.75 88888.00 2007-06-01 13:18:57.402 152 18245.59 77.75 52768.76 88888.00 2007-06-01 13:18:57.902 152 18245.63 77.74 52768.71 88888.00 2007-06-01 13:18:58.402 152 18245.55 77.79 52768.77 88888.00 2007-06-01 13:18:58.902 152 18245.44 77.76 52768.83 88888.00 2007-06-01 13:18:59.402 152 18245.51 77.75 52768.86 88888.00 2007-06-01 13:18:59.902 152 18245.38 77.71 52768.72 88888.00 2007-06-01 13:19:00.402 152 18245.33 77.70 52768.70 88888.00 2007-06-01 13:19:00.902 152 18245.28 77.71 52768.78 88888.00 2007-06-01 13:19:01.402 152 18245.23 77.65 52768.80 88888.00 2007-06-01 13:19:01.902 152 18245.27 77.67 52768.74 88888.00 2007-06-01 13:19:02.402 152 18245.29 77.80 52768.64 88888.00 2007-06-01 13:19:02.902 152 18245.23 77.73 52768.63 88888.00 2007-06-01 13:19:03.402 152 18245.15 77.64 52768.86 88888.00 2007-06-01 13:19:03.902 152 18245.09 77.66 52768.77 88888.00 2007-06-01 13:19:04.402 152 18245.17 77.66 52768.74 88888.00 2007-06-01 13:19:04.902 152 18245.18 77.74 52768.87 88888.00 2007-06-01 13:19:05.402 152 18245.22 77.86 52768.95 88888.00 2007-06-01 13:19:05.902 152 18245.25 77.86 52768.90 88888.00 2007-06-01 13:19:06.402 152 18245.26 77.85 52768.85 88888.00 2007-06-01 13:19:06.902 152 18245.23 77.90 52768.84 88888.00 2007-06-01 13:19:07.402 152 18245.22 77.81 52768.82 88888.00 2007-06-01 13:19:07.902 152 18245.24 77.77 52768.84 88888.00 2007-06-01 13:19:08.402 152 18245.17 77.72 52768.71 88888.00 2007-06-01 13:19:08.902 152 18245.34 77.68 52768.75 88888.00 2007-06-01 13:19:09.402 152 18245.35 77.68 52768.82 88888.00 2007-06-01 13:19:09.902 152 18245.37 77.78 52768.72 88888.00 2007-06-01 13:19:10.402 152 18245.37 77.80 52768.71 88888.00 2007-06-01 13:19:10.902 152 18245.36 77.85 52768.76 88888.00 2007-06-01 13:19:11.402 152 18245.18 77.86 52768.78 88888.00 2007-06-01 13:19:11.902 152 18244.89 77.82 52768.76 88888.00 2007-06-01 13:19:12.402 152 18245.05 77.80 52768.77 88888.00 2007-06-01 13:19:12.902 152 18245.02 77.80 52768.74 88888.00 2007-06-01 13:19:13.402 152 18245.00 77.76 52768.71 88888.00 2007-06-01 13:19:13.902 152 18244.90 77.72 52768.74 88888.00 2007-06-01 13:19:14.402 152 18244.98 77.77 52768.70 88888.00 2007-06-01 13:19:14.902 152 18245.24 77.89 52768.61 88888.00 2007-06-01 13:19:15.402 152 18245.24 77.82 52768.54 88888.00 2007-06-01 13:19:15.902 152 18245.17 77.79 52768.53 88888.00 2007-06-01 13:19:16.402 152 18245.22 77.80 52768.56 88888.00 2007-06-01 13:19:16.902 152 18245.19 77.79 52768.67 88888.00 2007-06-01 13:19:17.402 152 18245.15 77.80 52768.85 88888.00 2007-06-01 13:19:17.902 152 18245.20 77.93 52769.01 88888.00 2007-06-01 13:19:18.402 152 18245.08 77.89 52768.89 88888.00 2007-06-01 13:19:18.902 152 18244.95 77.92 52768.85 88888.00 2007-06-01 13:19:19.402 152 18244.97 77.95 52768.75 88888.00 2007-06-01 13:19:19.902 152 18244.97 77.93 52768.80 88888.00 2007-06-01 13:19:20.402 152 18244.94 77.91 52768.85 88888.00 2007-06-01 13:19:20.902 152 18244.95 77.85 52768.70 88888.00 2007-06-01 13:19:21.402 152 18244.86 77.80 52768.68 88888.00 2007-06-01 13:19:21.902 152 18244.93 77.81 52768.74 88888.00 2007-06-01 13:19:22.402 152 18244.95 77.88 52768.61 88888.00 2007-06-01 13:19:22.902 152 18245.01 77.84 52768.63 88888.00 2007-06-01 13:19:23.402 152 18245.04 77.79 52768.62 88888.00 2007-06-01 13:19:23.902 152 18245.07 77.73 52768.60 88888.00 2007-06-01 13:19:24.402 152 18245.08 77.72 52768.62 88888.00 2007-06-01 13:19:24.902 152 18244.98 77.75 52768.67 88888.00 2007-06-01 13:19:25.402 152 18245.03 77.76 52768.72 88888.00 2007-06-01 13:19:25.902 152 18245.11 77.73 52768.71 88888.00 2007-06-01 13:19:26.402 152 18245.05 77.76 52768.71 88888.00 2007-06-01 13:19:26.902 152 18245.04 77.78 52768.60 88888.00 2007-06-01 13:19:27.402 152 18245.04 77.75 52768.63 88888.00 2007-06-01 13:19:27.902 152 18244.91 77.81 52768.78 88888.00 2007-06-01 13:19:28.402 152 18244.85 77.89 52768.71 88888.00 2007-06-01 13:19:28.902 152 18244.86 77.84 52768.72 88888.00 2007-06-01 13:19:29.402 152 18244.85 77.76 52768.70 88888.00 2007-06-01 13:19:29.902 152 18244.97 77.80 52768.74 88888.00 2007-06-01 13:19:30.402 152 18245.08 77.81 52768.78 88888.00 2007-06-01 13:19:30.902 152 18244.91 77.82 52768.64 88888.00 2007-06-01 13:19:31.402 152 18244.74 77.86 52768.57 88888.00 2007-06-01 13:19:31.902 152 18244.82 77.87 52768.59 88888.00 2007-06-01 13:19:32.402 152 18244.85 77.76 52768.52 88888.00 2007-06-01 13:19:32.902 152 18244.87 77.76 52768.80 88888.00 2007-06-01 13:19:33.402 152 18244.82 77.85 52768.73 88888.00 2007-06-01 13:19:33.902 152 18244.76 77.81 52768.75 88888.00 2007-06-01 13:19:34.402 152 18244.83 77.84 52768.82 88888.00 2007-06-01 13:19:34.902 152 18244.75 77.90 52768.78 88888.00 2007-06-01 13:19:35.402 152 18244.76 77.90 52768.72 88888.00 2007-06-01 13:19:35.902 152 18244.90 77.90 52768.64 88888.00 2007-06-01 13:19:36.402 152 18244.84 77.82 52768.63 88888.00 2007-06-01 13:19:36.902 152 18244.75 77.76 52768.75 88888.00 2007-06-01 13:19:37.402 152 18244.83 77.78 52768.80 88888.00 2007-06-01 13:19:37.902 152 18244.75 77.79 52768.71 88888.00 2007-06-01 13:19:38.402 152 18244.75 77.80 52768.77 88888.00 2007-06-01 13:19:38.902 152 18244.79 77.84 52768.71 88888.00 2007-06-01 13:19:39.402 152 18244.90 77.88 52768.78 88888.00 2007-06-01 13:19:39.902 152 18244.91 77.88 52768.77 88888.00 2007-06-01 13:19:40.402 152 18244.84 77.90 52768.82 88888.00 2007-06-01 13:19:40.902 152 18244.84 77.86 52768.84 88888.00 2007-06-01 13:19:41.402 152 18244.69 77.78 52768.86 88888.00 2007-06-01 13:19:41.902 152 18244.74 77.74 52768.83 88888.00 2007-06-01 13:19:42.402 152 18244.86 77.64 52768.71 88888.00 2007-06-01 13:19:42.902 152 18244.93 77.65 52768.63 88888.00 2007-06-01 13:19:43.402 152 18244.90 77.67 52768.52 88888.00 2007-06-01 13:19:43.902 152 18244.94 77.64 52768.50 88888.00 2007-06-01 13:19:44.402 152 18245.02 77.70 52768.62 88888.00 2007-06-01 13:19:44.902 152 18244.96 77.71 52768.62 88888.00 2007-06-01 13:19:45.402 152 18244.61 77.70 52768.71 88888.00 2007-06-01 13:19:45.902 152 18244.69 77.67 52768.73 88888.00 2007-06-01 13:19:46.402 152 18244.82 77.62 52768.75 88888.00 2007-06-01 13:19:46.902 152 18244.87 77.60 52768.62 88888.00 2007-06-01 13:19:47.402 152 18244.90 77.55 52768.60 88888.00 2007-06-01 13:19:47.902 152 18245.01 77.60 52768.66 88888.00 2007-06-01 13:19:48.402 152 18244.95 77.70 52768.64 88888.00 2007-06-01 13:19:48.902 152 18244.86 77.76 52768.56 88888.00 2007-06-01 13:19:49.402 152 18244.92 77.63 52768.62 88888.00 2007-06-01 13:19:49.902 152 18244.94 77.53 52768.68 88888.00 2007-06-01 13:19:50.402 152 18244.93 77.55 52768.73 88888.00 2007-06-01 13:19:50.902 152 18244.89 77.60 52768.84 88888.00 2007-06-01 13:19:51.402 152 18244.90 77.53 52768.97 88888.00 2007-06-01 13:19:51.902 152 18244.90 77.47 52769.14 88888.00 2007-06-01 13:19:52.402 152 18244.70 77.44 52768.95 88888.00 2007-06-01 13:19:52.902 152 18244.79 77.38 52768.78 88888.00 2007-06-01 13:19:53.402 152 18244.91 77.48 52768.62 88888.00 2007-06-01 13:19:53.902 152 18244.96 77.48 52768.57 88888.00 2007-06-01 13:19:54.402 152 18245.01 77.36 52768.61 88888.00 2007-06-01 13:19:54.902 152 18245.05 77.36 52768.62 88888.00 2007-06-01 13:19:55.402 152 18245.02 77.35 52768.60 88888.00 2007-06-01 13:19:55.902 152 18244.90 77.38 52768.60 88888.00 2007-06-01 13:19:56.402 152 18244.87 77.41 52768.57 88888.00 2007-06-01 13:19:56.902 152 18244.93 77.37 52768.52 88888.00 2007-06-01 13:19:57.402 152 18245.08 77.47 52768.51 88888.00 2007-06-01 13:19:57.902 152 18245.03 77.41 52768.48 88888.00 2007-06-01 13:19:58.402 152 18245.02 77.22 52768.41 88888.00 2007-06-01 13:19:58.902 152 18245.00 77.15 52768.41 88888.00 2007-06-01 13:19:59.402 152 18244.95 77.21 52768.43 88888.00 2007-06-01 13:19:59.902 152 18245.04 77.25 52768.45 88888.00 2007-06-01 13:20:00.402 152 18245.12 77.15 52768.54 88888.00 2007-06-01 13:20:00.902 152 18245.06 77.19 52768.53 88888.00 2007-06-01 13:20:01.402 152 18244.98 77.25 52768.57 88888.00 2007-06-01 13:20:01.902 152 18244.86 77.27 52768.59 88888.00 2007-06-01 13:20:02.402 152 18244.82 77.23 52768.66 88888.00 2007-06-01 13:20:02.902 152 18244.90 77.22 52768.67 88888.00 2007-06-01 13:20:03.402 152 18244.96 77.19 52768.61 88888.00 2007-06-01 13:20:03.902 152 18245.07 77.20 52768.54 88888.00 2007-06-01 13:20:04.402 152 18245.04 77.28 52768.57 88888.00 2007-06-01 13:20:04.902 152 18244.92 77.34 52768.79 88888.00 2007-06-01 13:20:05.402 152 18244.97 77.33 52768.76 88888.00 2007-06-01 13:20:05.902 152 18245.04 77.36 52768.67 88888.00 2007-06-01 13:20:06.402 152 18245.08 77.36 52768.75 88888.00 2007-06-01 13:20:06.902 152 18245.16 77.32 52768.75 88888.00 2007-06-01 13:20:07.402 152 18245.18 77.33 52768.82 88888.00 2007-06-01 13:20:07.902 152 18245.12 77.31 52768.72 88888.00 2007-06-01 13:20:08.402 152 18245.07 77.23 52768.70 88888.00 2007-06-01 13:20:08.902 152 18245.04 77.24 52768.63 88888.00 2007-06-01 13:20:09.402 152 18245.07 77.24 52768.68 88888.00 2007-06-01 13:20:09.902 152 18245.11 77.26 52768.60 88888.00 2007-06-01 13:20:10.402 152 18245.16 77.28 52768.51 88888.00 2007-06-01 13:20:10.902 152 18245.12 77.14 52768.49 88888.00 2007-06-01 13:20:11.402 152 18245.03 77.21 52768.65 88888.00 2007-06-01 13:20:11.902 152 18245.05 77.33 52768.62 88888.00 2007-06-01 13:20:12.402 152 18244.93 77.28 52768.56 88888.00 2007-06-01 13:20:12.902 152 18244.96 77.24 52768.57 88888.00 2007-06-01 13:20:13.402 152 18244.96 77.28 52768.57 88888.00 2007-06-01 13:20:13.902 152 18244.98 77.35 52768.63 88888.00 2007-06-01 13:20:14.402 152 18245.09 77.41 52768.51 88888.00 2007-06-01 13:20:14.902 152 18244.97 77.48 52768.53 88888.00 2007-06-01 13:20:15.402 152 18244.98 77.51 52768.62 88888.00 2007-06-01 13:20:15.902 152 18244.98 77.40 52768.71 88888.00 2007-06-01 13:20:16.402 152 18245.02 77.43 52768.65 88888.00 2007-06-01 13:20:16.902 152 18245.05 77.45 52768.74 88888.00 2007-06-01 13:20:17.402 152 18244.97 77.42 52768.85 88888.00 2007-06-01 13:20:17.902 152 18244.90 77.41 52768.89 88888.00 2007-06-01 13:20:18.402 152 18244.94 77.33 52768.89 88888.00 2007-06-01 13:20:18.902 152 18244.92 77.28 52768.79 88888.00 2007-06-01 13:20:19.402 152 18244.87 77.31 52768.78 88888.00 2007-06-01 13:20:19.902 152 18244.91 77.37 52768.79 88888.00 2007-06-01 13:20:20.402 152 18244.84 77.38 52768.80 88888.00 2007-06-01 13:20:20.902 152 18244.91 77.37 52768.84 88888.00 2007-06-01 13:20:21.402 152 18245.01 77.30 52768.83 88888.00 2007-06-01 13:20:21.902 152 18244.95 77.27 52768.79 88888.00 2007-06-01 13:20:22.402 152 18244.97 77.39 52768.72 88888.00 2007-06-01 13:20:22.902 152 18245.00 77.47 52768.76 88888.00 2007-06-01 13:20:23.402 152 18244.89 77.40 52768.75 88888.00 2007-06-01 13:20:23.902 152 18244.82 77.36 52768.84 88888.00 2007-06-01 13:20:24.402 152 18244.92 77.34 52768.79 88888.00 2007-06-01 13:20:24.902 152 18244.89 77.40 52768.76 88888.00 2007-06-01 13:20:25.402 152 18244.85 77.48 52768.85 88888.00 2007-06-01 13:20:25.902 152 18244.86 77.36 52768.77 88888.00 2007-06-01 13:20:26.402 152 18244.82 77.24 52768.77 88888.00 2007-06-01 13:20:26.902 152 18244.78 77.23 52768.93 88888.00 2007-06-01 13:20:27.402 152 18244.82 77.26 52769.08 88888.00 2007-06-01 13:20:27.902 152 18245.00 77.27 52769.14 88888.00 2007-06-01 13:20:28.402 152 18244.84 77.32 52769.02 88888.00 2007-06-01 13:20:28.902 152 18244.83 77.24 52768.94 88888.00 2007-06-01 13:20:29.402 152 18244.80 77.14 52768.97 88888.00 2007-06-01 13:20:29.902 152 18244.74 77.19 52768.88 88888.00 2007-06-01 13:20:30.402 152 18244.63 77.19 52768.85 88888.00 2007-06-01 13:20:30.902 152 18244.74 77.18 52768.96 88888.00 2007-06-01 13:20:31.402 152 18244.80 77.20 52768.94 88888.00 2007-06-01 13:20:31.902 152 18244.76 77.18 52768.79 88888.00 2007-06-01 13:20:32.402 152 18244.72 77.27 52768.80 88888.00 2007-06-01 13:20:32.902 152 18244.66 77.39 52768.79 88888.00 2007-06-01 13:20:33.402 152 18244.73 77.32 52768.79 88888.00 2007-06-01 13:20:33.902 152 18244.79 77.26 52768.85 88888.00 2007-06-01 13:20:34.402 152 18244.73 77.34 52768.84 88888.00 2007-06-01 13:20:34.902 152 18244.82 77.30 52768.82 88888.00 2007-06-01 13:20:35.402 152 18244.90 77.36 52768.89 88888.00 2007-06-01 13:20:35.902 152 18244.75 77.40 52769.02 88888.00 2007-06-01 13:20:36.402 152 18244.85 77.37 52768.88 88888.00 2007-06-01 13:20:36.902 152 18244.82 77.38 52768.80 88888.00 2007-06-01 13:20:37.402 152 18244.79 77.36 52768.79 88888.00 2007-06-01 13:20:37.902 152 18244.92 77.29 52768.76 88888.00 2007-06-01 13:20:38.402 152 18245.00 77.32 52768.71 88888.00 2007-06-01 13:20:38.902 152 18244.93 77.39 52768.63 88888.00 2007-06-01 13:20:39.402 152 18244.91 77.46 52768.62 88888.00 2007-06-01 13:20:39.902 152 18244.91 77.51 52768.67 88888.00 2007-06-01 13:20:40.402 152 18244.86 77.58 52768.84 88888.00 2007-06-01 13:20:40.902 152 18244.90 77.58 52768.85 88888.00 2007-06-01 13:20:41.402 152 18244.85 77.48 52768.94 88888.00 2007-06-01 13:20:41.902 152 18244.84 77.46 52768.96 88888.00 2007-06-01 13:20:42.402 152 18244.89 77.45 52768.85 88888.00 2007-06-01 13:20:42.902 152 18244.87 77.45 52768.97 88888.00 2007-06-01 13:20:43.402 152 18244.89 77.47 52769.00 88888.00 2007-06-01 13:20:43.902 152 18244.85 77.49 52768.83 88888.00 2007-06-01 13:20:44.402 152 18244.86 77.43 52768.71 88888.00 2007-06-01 13:20:44.902 152 18244.83 77.45 52768.77 88888.00 2007-06-01 13:20:45.402 152 18244.79 77.55 52768.89 88888.00 2007-06-01 13:20:45.902 152 18244.81 77.54 52768.97 88888.00 2007-06-01 13:20:46.402 152 18244.91 77.54 52768.85 88888.00 2007-06-01 13:20:46.902 152 18245.00 77.52 52768.83 88888.00 2007-06-01 13:20:47.402 152 18244.95 77.42 52768.73 88888.00 2007-06-01 13:20:47.902 152 18244.82 77.42 52768.74 88888.00 2007-06-01 13:20:48.402 152 18244.85 77.54 52768.86 88888.00 2007-06-01 13:20:48.902 152 18244.85 77.54 52768.91 88888.00 2007-06-01 13:20:49.402 152 18244.83 77.52 52768.99 88888.00 2007-06-01 13:20:49.902 152 18244.84 77.56 52769.08 88888.00 2007-06-01 13:20:50.402 152 18244.92 77.46 52769.11 88888.00 2007-06-01 13:20:50.902 152 18245.02 77.37 52768.95 88888.00 2007-06-01 13:20:51.402 152 18244.83 77.43 52768.99 88888.00 2007-06-01 13:20:51.902 152 18244.87 77.42 52769.05 88888.00 2007-06-01 13:20:52.402 152 18245.01 77.39 52769.05 88888.00 2007-06-01 13:20:52.902 152 18244.95 77.36 52769.07 88888.00 2007-06-01 13:20:53.402 152 18244.93 77.38 52769.06 88888.00 2007-06-01 13:20:53.902 152 18244.95 77.32 52768.96 88888.00 2007-06-01 13:20:54.402 152 18244.96 77.36 52768.94 88888.00 2007-06-01 13:20:54.902 152 18244.92 77.31 52768.96 88888.00 2007-06-01 13:20:55.399 152 18245.04 77.31 52769.00 88888.00 2007-06-01 13:20:55.909 152 18244.93 77.37 52768.79 88888.00 2007-06-01 13:20:56.409 152 18244.87 77.36 52768.65 88888.00 2007-06-01 13:20:56.909 152 18244.93 77.27 52768.62 88888.00 2007-06-01 13:20:57.409 152 18245.05 77.21 52768.83 88888.00 2007-06-01 13:20:57.909 152 18245.07 77.24 52768.79 88888.00 2007-06-01 13:20:58.409 152 18245.25 77.26 52768.71 88888.00 2007-06-01 13:20:58.909 152 18245.16 77.14 52768.68 88888.00 2007-06-01 13:20:59.409 152 18245.06 77.13 52768.65 88888.00 2007-06-01 13:20:59.909 152 18245.12 77.13 52768.66 88888.00 2007-06-01 13:21:00.409 152 18245.13 77.19 52768.74 88888.00 2007-06-01 13:21:00.909 152 18245.04 77.20 52768.71 88888.00 2007-06-01 13:21:01.409 152 18245.08 77.10 52768.61 88888.00 2007-06-01 13:21:01.909 152 18245.09 77.13 52768.60 88888.00 2007-06-01 13:21:02.409 152 18244.86 77.23 52768.67 88888.00 2007-06-01 13:21:02.909 152 18244.93 77.27 52768.74 88888.00 2007-06-01 13:21:03.409 152 18244.92 77.26 52768.79 88888.00 2007-06-01 13:21:03.909 152 18244.95 77.25 52768.86 88888.00 2007-06-01 13:21:04.409 152 18244.96 77.28 52768.77 88888.00 2007-06-01 13:21:04.909 152 18245.02 77.29 52768.79 88888.00 2007-06-01 13:21:05.409 152 18244.96 77.21 52768.84 88888.00 2007-06-01 13:21:05.909 152 18244.96 77.20 52768.91 88888.00 2007-06-01 13:21:06.409 152 18244.93 77.27 52768.96 88888.00 2007-06-01 13:21:06.909 152 18245.02 77.24 52768.85 88888.00 2007-06-01 13:21:07.409 152 18244.96 77.25 52768.77 88888.00 2007-06-01 13:21:07.909 152 18244.98 77.27 52768.75 88888.00 2007-06-01 13:21:08.409 152 18244.91 77.22 52768.66 88888.00 2007-06-01 13:21:08.909 152 18244.97 77.30 52768.73 88888.00 2007-06-01 13:21:09.409 152 18244.86 77.32 52768.71 88888.00 2007-06-01 13:21:09.909 152 18244.92 77.29 52768.61 88888.00 2007-06-01 13:21:10.409 152 18244.84 77.27 52768.56 88888.00 2007-06-01 13:21:10.909 152 18244.89 77.25 52768.60 88888.00 2007-06-01 13:21:11.409 152 18244.96 77.22 52768.68 88888.00 2007-06-01 13:21:11.909 152 18245.00 77.20 52768.63 88888.00 2007-06-01 13:21:12.409 152 18244.93 77.25 52768.52 88888.00 2007-06-01 13:21:12.909 152 18244.95 77.27 52768.52 88888.00 2007-06-01 13:21:13.409 152 18244.86 77.30 52768.59 88888.00 2007-06-01 13:21:13.909 152 18244.89 77.20 52768.53 88888.00 2007-06-01 13:21:14.409 152 18245.03 77.14 52768.59 88888.00 2007-06-01 13:21:14.909 152 18244.97 77.16 52768.62 88888.00 2007-06-01 13:21:15.409 152 18244.95 77.14 52768.63 88888.00 2007-06-01 13:21:15.909 152 18244.86 77.05 52768.64 88888.00 2007-06-01 13:21:16.409 152 18244.89 77.21 52768.78 88888.00 2007-06-01 13:21:16.909 152 18244.86 77.33 52768.71 88888.00 2007-06-01 13:21:17.409 152 18244.98 77.36 52768.72 88888.00 2007-06-01 13:21:17.909 152 18245.01 77.41 52768.78 88888.00 2007-06-01 13:21:18.409 152 18244.86 77.47 52768.75 88888.00 2007-06-01 13:21:18.909 152 18244.95 77.39 52768.62 88888.00 2007-06-01 13:21:19.409 152 18245.02 77.43 52768.52 88888.00 2007-06-01 13:21:19.909 152 18245.00 77.45 52768.61 88888.00 2007-06-01 13:21:20.409 152 18245.01 77.40 52768.66 88888.00 2007-06-01 13:21:20.909 152 18245.01 77.35 52768.64 88888.00 2007-06-01 13:21:21.409 152 18245.08 77.35 52768.65 88888.00 2007-06-01 13:21:21.909 152 18245.11 77.33 52768.65 88888.00 2007-06-01 13:21:22.409 152 18245.18 77.39 52768.64 88888.00 2007-06-01 13:21:22.909 152 18245.12 77.34 52768.59 88888.00 2007-06-01 13:21:23.409 152 18245.03 77.31 52768.60 88888.00 2007-06-01 13:21:23.909 152 18244.92 77.34 52768.50 88888.00 2007-06-01 13:21:24.409 152 18244.96 77.43 52768.48 88888.00 2007-06-01 13:21:24.909 152 18245.00 77.59 52768.56 88888.00 2007-06-01 13:21:25.409 152 18244.90 77.66 52768.60 88888.00 2007-06-01 13:21:25.909 152 18244.90 77.60 52768.53 88888.00 2007-06-01 13:21:26.409 152 18244.92 77.57 52768.56 88888.00 2007-06-01 13:21:26.909 152 18245.01 77.61 52768.65 88888.00 2007-06-01 13:21:27.409 152 18245.02 77.49 52768.62 88888.00 2007-06-01 13:21:27.909 152 18245.01 77.47 52768.72 88888.00 2007-06-01 13:21:28.409 152 18244.97 77.49 52768.68 88888.00 2007-06-01 13:21:28.909 152 18245.03 77.51 52768.70 88888.00 2007-06-01 13:21:29.409 152 18244.96 77.40 52768.61 88888.00 2007-06-01 13:21:29.909 152 18245.06 77.46 52768.67 88888.00 2007-06-01 13:21:30.409 152 18244.97 77.55 52768.67 88888.00 2007-06-01 13:21:30.909 152 18245.05 77.59 52768.66 88888.00 2007-06-01 13:21:31.409 152 18245.03 77.46 52768.68 88888.00 2007-06-01 13:21:31.909 152 18245.02 77.48 52768.64 88888.00 2007-06-01 13:21:32.409 152 18245.00 77.52 52768.61 88888.00 2007-06-01 13:21:32.909 152 18244.87 77.61 52768.64 88888.00 2007-06-01 13:21:33.409 152 18244.93 77.59 52768.60 88888.00 2007-06-01 13:21:33.909 152 18244.97 77.62 52768.53 88888.00 2007-06-01 13:21:34.409 152 18244.90 77.67 52768.63 88888.00 2007-06-01 13:21:34.909 152 18244.82 77.60 52768.55 88888.00 2007-06-01 13:21:35.409 152 18244.85 77.55 52768.54 88888.00 2007-06-01 13:21:35.909 152 18244.94 77.57 52768.64 88888.00 2007-06-01 13:21:36.409 152 18244.94 77.52 52768.62 88888.00 2007-06-01 13:21:36.909 152 18244.97 77.46 52768.61 88888.00 2007-06-01 13:21:37.409 152 18244.95 77.46 52768.51 88888.00 2007-06-01 13:21:37.909 152 18245.06 77.46 52768.41 88888.00 2007-06-01 13:21:38.409 152 18245.07 77.47 52768.37 88888.00 2007-06-01 13:21:38.909 152 18245.00 77.46 52768.27 88888.00 2007-06-01 13:21:39.409 152 18245.00 77.43 52768.21 88888.00 2007-06-01 13:21:39.909 152 18245.06 77.39 52768.35 88888.00 2007-06-01 13:21:40.409 152 18245.06 77.47 52768.42 88888.00 2007-06-01 13:21:40.909 152 18245.05 77.52 52768.39 88888.00 2007-06-01 13:21:41.409 152 18245.02 77.45 52768.43 88888.00 2007-06-01 13:21:41.909 152 18245.01 77.43 52768.54 88888.00 2007-06-01 13:21:42.409 152 18244.95 77.32 52768.41 88888.00 2007-06-01 13:21:42.909 152 18245.03 77.31 52768.32 88888.00 2007-06-01 13:21:43.409 152 18245.18 77.35 52768.41 88888.00 2007-06-01 13:21:43.909 152 18245.22 77.36 52768.50 88888.00 2007-06-01 13:21:44.409 152 18245.13 77.32 52768.47 88888.00 2007-06-01 13:21:44.909 152 18245.17 77.26 52768.48 88888.00 2007-06-01 13:21:45.409 152 18245.18 77.23 52768.62 88888.00 2007-06-01 13:21:45.909 152 18245.13 77.22 52768.61 88888.00 2007-06-01 13:21:46.409 152 18245.11 77.25 52768.62 88888.00 2007-06-01 13:21:46.909 152 18245.17 77.25 52768.49 88888.00 2007-06-01 13:21:47.409 152 18245.06 77.24 52768.41 88888.00 2007-06-01 13:21:47.909 152 18245.01 77.28 52768.47 88888.00 2007-06-01 13:21:48.409 152 18245.11 77.30 52768.38 88888.00 2007-06-01 13:21:48.909 152 18245.19 77.28 52768.44 88888.00 2007-06-01 13:21:49.409 152 18245.18 77.26 52768.53 88888.00 2007-06-01 13:21:49.909 152 18245.27 77.15 52768.47 88888.00 2007-06-01 13:21:50.409 152 18245.28 77.27 52768.54 88888.00 2007-06-01 13:21:50.909 152 18245.30 77.26 52768.62 88888.00 2007-06-01 13:21:51.409 152 18245.18 77.12 52768.51 88888.00 2007-06-01 13:21:51.909 152 18245.17 77.15 52768.62 88888.00 2007-06-01 13:21:52.409 152 18245.12 77.26 52768.60 88888.00 2007-06-01 13:21:52.909 152 18245.13 77.27 52768.62 88888.00 2007-06-01 13:21:53.409 152 18245.02 77.34 52768.54 88888.00 2007-06-01 13:21:53.909 152 18245.04 77.36 52768.50 88888.00 2007-06-01 13:21:54.409 152 18245.06 77.41 52768.56 88888.00 2007-06-01 13:21:54.909 152 18245.04 77.42 52768.59 88888.00 2007-06-01 13:21:55.409 152 18244.84 77.42 52768.53 88888.00 2007-06-01 13:21:55.909 152 18244.92 77.34 52768.47 88888.00 2007-06-01 13:21:56.409 152 18245.11 77.33 52768.52 88888.00 2007-06-01 13:21:56.909 152 18245.16 77.41 52768.54 88888.00 2007-06-01 13:21:57.409 152 18245.14 77.49 52768.62 88888.00 2007-06-01 13:21:57.909 152 18245.05 77.51 52768.62 88888.00 2007-06-01 13:21:58.409 152 18245.08 77.39 52768.67 88888.00 2007-06-01 13:21:58.909 152 18245.11 77.38 52768.74 88888.00 2007-06-01 13:21:59.409 152 18245.04 77.42 52768.74 88888.00 2007-06-01 13:21:59.909 152 18245.01 77.37 52768.79 88888.00 2007-06-01 13:22:00.409 152 18245.09 77.34 52768.75 88888.00 2007-06-01 13:22:00.909 152 18245.18 77.32 52768.78 88888.00 2007-06-01 13:22:01.409 152 18245.15 77.34 52768.62 88888.00 2007-06-01 13:22:01.909 152 18245.24 77.35 52768.67 88888.00 2007-06-01 13:22:02.409 152 18245.34 77.42 52768.55 88888.00 2007-06-01 13:22:02.909 152 18245.24 77.45 52768.67 88888.00 2007-06-01 13:22:03.409 152 18245.19 77.51 52768.76 88888.00 2007-06-01 13:22:03.909 152 18245.17 77.51 52768.76 88888.00 2007-06-01 13:22:04.409 152 18245.14 77.40 52768.72 88888.00 2007-06-01 13:22:04.909 152 18245.06 77.39 52768.84 88888.00 2007-06-01 13:22:05.409 152 18245.01 77.46 52768.94 88888.00 2007-06-01 13:22:05.909 152 18244.98 77.55 52768.91 88888.00 2007-06-01 13:22:06.409 152 18244.85 77.51 52768.83 88888.00 2007-06-01 13:22:06.909 152 18244.83 77.43 52768.87 88888.00 2007-06-01 13:22:07.409 152 18245.00 77.47 52768.77 88888.00 2007-06-01 13:22:07.909 152 18245.03 77.44 52768.76 88888.00 2007-06-01 13:22:08.409 152 18244.94 77.36 52768.84 88888.00 2007-06-01 13:22:08.909 152 18245.03 77.39 52768.75 88888.00 2007-06-01 13:22:09.409 152 18245.08 77.45 52768.62 88888.00 2007-06-01 13:22:09.909 152 18245.09 77.52 52768.57 88888.00 2007-06-01 13:22:10.409 152 18244.95 77.59 52768.63 88888.00 2007-06-01 13:22:10.909 152 18244.97 77.54 52768.72 88888.00 2007-06-01 13:22:11.409 152 18245.15 77.46 52768.80 88888.00 2007-06-01 13:22:11.909 152 18245.25 77.41 52768.76 88888.00 2007-06-01 13:22:12.409 152 18245.20 77.33 52768.76 88888.00 2007-06-01 13:22:12.909 152 18245.12 77.33 52768.76 88888.00 2007-06-01 13:22:13.409 152 18245.16 77.35 52768.88 88888.00 2007-06-01 13:22:13.909 152 18245.22 77.42 52768.93 88888.00 2007-06-01 13:22:14.409 152 18245.18 77.41 52768.83 88888.00 2007-06-01 13:22:14.909 152 18245.07 77.40 52768.82 88888.00 2007-06-01 13:22:15.409 152 18245.07 77.42 52768.78 88888.00 2007-06-01 13:22:15.909 152 18245.16 77.38 52768.74 88888.00 2007-06-01 13:22:16.409 152 18245.26 77.40 52768.71 88888.00 2007-06-01 13:22:16.909 152 18245.26 77.36 52768.83 88888.00 2007-06-01 13:22:17.409 152 18245.13 77.35 52768.72 88888.00 2007-06-01 13:22:17.909 152 18245.07 77.32 52768.68 88888.00 2007-06-01 13:22:18.409 152 18245.14 77.31 52768.87 88888.00 2007-06-01 13:22:18.909 152 18245.14 77.30 52768.85 88888.00 2007-06-01 13:22:19.409 152 18245.30 77.31 52768.93 88888.00 2007-06-01 13:22:19.909 152 18245.29 77.23 52768.86 88888.00 2007-06-01 13:22:20.409 152 18245.30 77.28 52768.90 88888.00 2007-06-01 13:22:20.909 152 18245.31 77.29 52768.79 88888.00 2007-06-01 13:22:21.409 152 18245.40 77.26 52768.60 88888.00 2007-06-01 13:22:21.909 152 18245.37 77.25 52768.63 88888.00 2007-06-01 13:22:22.409 152 18245.33 77.35 52768.67 88888.00 2007-06-01 13:22:22.909 152 18245.33 77.37 52768.67 88888.00 2007-06-01 13:22:23.409 152 18245.34 77.36 52768.80 88888.00 2007-06-01 13:22:23.909 152 18245.37 77.35 52768.91 88888.00 2007-06-01 13:22:24.409 152 18245.35 77.33 52768.91 88888.00 2007-06-01 13:22:24.909 152 18245.35 77.35 52768.79 88888.00 2007-06-01 13:22:25.409 152 18245.40 77.35 52768.70 88888.00 2007-06-01 13:22:25.909 152 18245.39 77.25 52768.67 88888.00 2007-06-01 13:22:26.409 152 18245.33 77.15 52768.72 88888.00 2007-06-01 13:22:26.909 152 18245.28 77.23 52768.78 88888.00 2007-06-01 13:22:27.409 152 18245.34 77.26 52768.66 88888.00 2007-06-01 13:22:27.909 152 18245.39 77.14 52768.71 88888.00 2007-06-01 13:22:28.409 152 18245.31 77.25 52768.68 88888.00 2007-06-01 13:22:28.909 152 18245.31 77.31 52768.68 88888.00 2007-06-01 13:22:29.409 152 18245.45 77.24 52768.70 88888.00 2007-06-01 13:22:29.909 152 18245.46 77.33 52768.73 88888.00 2007-06-01 13:22:30.409 152 18245.31 77.33 52768.72 88888.00 2007-06-01 13:22:30.909 152 18245.37 77.49 52768.78 88888.00 2007-06-01 13:22:31.409 152 18245.44 77.49 52768.68 88888.00 2007-06-01 13:22:31.909 152 18245.39 77.38 52768.62 88888.00 2007-06-01 13:22:32.409 152 18245.36 77.63 52768.74 88888.00 2007-06-01 13:22:32.909 152 18245.26 77.61 52768.71 88888.00 2007-06-01 13:22:33.409 152 18245.29 77.43 52768.63 88888.00 2007-06-01 13:22:33.909 152 18245.28 77.37 52768.61 88888.00 2007-06-01 13:22:34.409 152 18245.30 77.40 52768.56 88888.00 2007-06-01 13:22:34.909 152 18245.31 77.36 52768.53 88888.00 2007-06-01 13:22:35.409 152 18245.37 77.33 52768.51 88888.00 2007-06-01 13:22:35.909 152 18245.31 77.36 52768.61 88888.00 2007-06-01 13:22:36.409 152 18245.35 77.42 52768.57 88888.00 2007-06-01 13:22:36.909 152 18245.39 77.47 52768.59 88888.00 2007-06-01 13:22:37.409 152 18245.28 77.38 52768.70 88888.00 2007-06-01 13:22:37.909 152 18245.31 77.35 52768.62 88888.00 2007-06-01 13:22:38.409 152 18245.27 77.37 52768.55 88888.00 2007-06-01 13:22:38.909 152 18245.24 77.42 52768.65 88888.00 2007-06-01 13:22:39.409 152 18245.29 77.49 52768.68 88888.00 2007-06-01 13:22:39.909 152 18245.39 77.43 52768.62 88888.00 2007-06-01 13:22:40.409 152 18245.39 77.34 52768.62 88888.00 2007-06-01 13:22:40.909 152 18245.33 77.41 52768.63 88888.00 2007-06-01 13:22:41.409 152 18245.25 77.39 52768.52 88888.00 2007-06-01 13:22:41.909 152 18245.20 77.45 52768.64 88888.00 2007-06-01 13:22:42.409 152 18245.30 77.52 52768.74 88888.00 2007-06-01 13:22:42.909 152 18245.28 77.49 52768.70 88888.00 2007-06-01 13:22:43.409 152 18245.36 77.42 52768.67 88888.00 2007-06-01 13:22:43.909 152 18245.30 77.40 52768.65 88888.00 2007-06-01 13:22:44.409 152 18245.30 77.34 52768.74 88888.00 2007-06-01 13:22:44.909 152 18245.36 77.26 52768.68 88888.00 2007-06-01 13:22:45.409 152 18245.24 77.21 52768.64 88888.00 2007-06-01 13:22:45.909 152 18245.29 77.13 52768.61 88888.00 2007-06-01 13:22:46.409 152 18245.39 77.15 52768.60 88888.00 2007-06-01 13:22:46.909 152 18245.34 77.16 52768.70 88888.00 2007-06-01 13:22:47.409 152 18245.27 77.20 52768.53 88888.00 2007-06-01 13:22:47.909 152 18245.33 77.28 52768.54 88888.00 2007-06-01 13:22:48.409 152 18245.41 77.33 52768.61 88888.00 2007-06-01 13:22:48.909 152 18245.33 77.32 52768.65 88888.00 2007-06-01 13:22:49.409 152 18245.34 77.32 52768.72 88888.00 2007-06-01 13:22:49.909 152 18245.38 77.32 52768.79 88888.00 2007-06-01 13:22:50.409 152 18245.31 77.36 52768.88 88888.00 2007-06-01 13:22:50.909 152 18245.30 77.39 52768.84 88888.00 2007-06-01 13:22:51.409 152 18245.27 77.38 52768.87 88888.00 2007-06-01 13:22:51.909 152 18245.29 77.36 52768.86 88888.00 2007-06-01 13:22:52.409 152 18245.12 77.40 52768.76 88888.00 2007-06-01 13:22:52.909 152 18245.27 77.38 52768.75 88888.00 2007-06-01 13:22:53.409 152 18245.38 77.36 52768.82 88888.00 2007-06-01 13:22:53.909 152 18245.40 77.38 52768.80 88888.00 2007-06-01 13:22:54.409 152 18245.25 77.43 52768.78 88888.00 2007-06-01 13:22:54.909 152 18245.17 77.44 52768.64 88888.00 2007-06-01 13:22:55.409 152 18245.09 77.42 52768.57 88888.00 2007-06-01 13:22:55.909 152 18245.15 77.34 52768.64 88888.00 2007-06-01 13:22:56.409 152 18245.09 77.39 52768.64 88888.00 2007-06-01 13:22:56.909 152 18245.04 77.44 52768.57 88888.00 2007-06-01 13:22:57.409 152 18245.05 77.44 52768.54 88888.00 2007-06-01 13:22:57.909 152 18245.08 77.42 52768.57 88888.00 2007-06-01 13:22:58.409 152 18245.06 77.51 52768.62 88888.00 2007-06-01 13:22:58.909 152 18245.02 77.52 52768.47 88888.00 2007-06-01 13:22:59.409 152 18244.98 77.39 52768.51 88888.00 2007-06-01 13:22:59.909 152 18245.07 77.34 52768.62 88888.00 2007-06-01 13:23:00.409 152 18245.01 77.37 52768.76 88888.00 2007-06-01 13:23:00.909 152 18244.94 77.36 52768.78 88888.00 2007-06-01 13:23:01.409 152 18244.98 77.37 52768.75 88888.00 2007-06-01 13:23:01.909 152 18244.95 77.39 52768.70 88888.00 2007-06-01 13:23:02.409 152 18245.04 77.32 52768.68 88888.00 2007-06-01 13:23:02.909 152 18245.04 77.36 52768.79 88888.00 2007-06-01 13:23:03.409 152 18245.04 77.41 52768.88 88888.00 2007-06-01 13:23:03.909 152 18245.06 77.37 52768.77 88888.00 2007-06-01 13:23:04.409 152 18245.12 77.32 52768.62 88888.00 2007-06-01 13:23:04.909 152 18245.13 77.37 52768.66 88888.00 2007-06-01 13:23:05.409 152 18245.07 77.32 52768.68 88888.00 2007-06-01 13:23:05.909 152 18245.12 77.27 52768.73 88888.00 2007-06-01 13:23:06.409 152 18245.20 77.31 52768.80 88888.00 2007-06-01 13:23:06.909 152 18245.18 77.31 52768.83 88888.00 2007-06-01 13:23:07.409 152 18245.16 77.35 52768.78 88888.00 2007-06-01 13:23:07.909 152 18245.29 77.39 52768.86 88888.00 2007-06-01 13:23:08.409 152 18245.28 77.41 52768.90 88888.00 2007-06-01 13:23:08.909 152 18245.17 77.38 52768.75 88888.00 2007-06-01 13:23:09.409 152 18245.18 77.37 52768.64 88888.00 2007-06-01 13:23:09.909 152 18245.27 77.37 52768.62 88888.00 2007-06-01 13:23:10.409 152 18245.33 77.40 52768.63 88888.00 2007-06-01 13:23:10.909 152 18245.18 77.39 52768.48 88888.00 2007-06-01 13:23:11.409 152 18245.14 77.33 52768.44 88888.00 2007-06-01 13:23:11.909 152 18245.16 77.26 52768.54 88888.00 2007-06-01 13:23:12.409 152 18245.15 77.29 52768.54 88888.00 2007-06-01 13:23:12.909 152 18245.08 77.32 52768.57 88888.00 2007-06-01 13:23:13.409 152 18245.08 77.42 52768.45 88888.00 2007-06-01 13:23:13.909 152 18245.14 77.45 52768.41 88888.00 2007-06-01 13:23:14.409 152 18245.20 77.48 52768.39 88888.00 2007-06-01 13:23:14.909 152 18245.25 77.44 52768.40 88888.00 2007-06-01 13:23:15.409 152 18245.15 77.44 52768.47 88888.00 2007-06-01 13:23:15.909 152 18245.12 77.47 52768.57 88888.00 2007-06-01 13:23:16.409 152 18245.17 77.42 52768.59 88888.00 2007-06-01 13:23:16.909 152 18245.08 77.47 52768.54 88888.00 2007-06-01 13:23:17.409 152 18245.08 77.59 52768.51 88888.00 2007-06-01 13:23:17.909 152 18245.08 77.40 52768.57 88888.00 2007-06-01 13:23:18.409 152 18245.18 77.32 52768.64 88888.00 2007-06-01 13:23:18.909 152 18245.19 77.35 52768.53 88888.00 2007-06-01 13:23:19.409 152 18245.13 77.34 52768.61 88888.00 2007-06-01 13:23:19.909 152 18245.03 77.32 52768.61 88888.00 2007-06-01 13:23:20.409 152 18245.07 77.47 52768.62 88888.00 2007-06-01 13:23:20.909 152 18245.16 77.64 52768.74 88888.00 2007-06-01 13:23:21.409 152 18245.17 77.45 52768.70 88888.00 2007-06-01 13:23:21.909 152 18245.07 77.43 52768.64 88888.00 2007-06-01 13:23:22.409 152 18245.02 77.45 52768.63 88888.00 2007-06-01 13:23:22.909 152 18245.01 77.52 52768.65 88888.00 2007-06-01 13:23:23.409 152 18244.96 77.46 52768.66 88888.00 2007-06-01 13:23:23.909 152 18244.94 77.39 52768.57 88888.00 2007-06-01 13:23:24.409 152 18245.05 77.42 52768.55 88888.00 2007-06-01 13:23:24.909 152 18245.16 77.56 52768.49 88888.00 2007-06-01 13:23:25.409 152 18245.16 77.55 52768.40 88888.00 2007-06-01 13:23:25.909 152 18245.14 77.54 52768.37 88888.00 2007-06-01 13:23:26.409 152 18245.19 77.47 52768.45 88888.00 2007-06-01 13:23:26.909 152 18245.20 77.47 52768.51 88888.00 2007-06-01 13:23:27.409 152 18245.20 77.48 52768.47 88888.00 2007-06-01 13:23:27.909 152 18245.09 77.46 52768.51 88888.00 2007-06-01 13:23:28.409 152 18245.16 77.45 52768.44 88888.00 2007-06-01 13:23:28.909 152 18245.24 77.44 52768.36 88888.00 2007-06-01 13:23:29.409 152 18245.34 77.39 52768.37 88888.00 2007-06-01 13:23:29.909 152 18245.25 77.40 52768.47 88888.00 2007-06-01 13:23:30.409 152 18245.11 77.46 52768.48 88888.00 2007-06-01 13:23:30.909 152 18245.13 77.48 52768.55 88888.00 2007-06-01 13:23:31.409 152 18245.25 77.49 52768.53 88888.00 2007-06-01 13:23:31.909 152 18245.26 77.53 52768.49 88888.00 2007-06-01 13:23:32.409 152 18245.26 77.53 52768.51 88888.00 2007-06-01 13:23:32.909 152 18245.25 77.42 52768.44 88888.00 2007-06-01 13:23:33.409 152 18245.29 77.32 52768.39 88888.00 2007-06-01 13:23:33.909 152 18245.17 77.42 52768.42 88888.00 2007-06-01 13:23:34.409 152 18245.11 77.42 52768.60 88888.00 2007-06-01 13:23:34.909 152 18245.05 77.31 52768.74 88888.00 2007-06-01 13:23:35.409 152 18245.15 77.22 52768.82 88888.00 2007-06-01 13:23:35.909 152 18245.26 77.36 52768.68 88888.00 2007-06-01 13:23:36.409 152 18245.22 77.42 52768.45 88888.00 2007-06-01 13:23:36.909 152 18245.16 77.38 52768.42 88888.00 2007-06-01 13:23:37.409 152 18245.14 77.32 52768.44 88888.00 2007-06-01 13:23:37.909 152 18245.00 77.35 52768.51 88888.00 2007-06-01 13:23:38.409 152 18245.07 77.37 52768.44 88888.00 2007-06-01 13:23:38.909 152 18245.12 77.44 52768.53 88888.00 2007-06-01 13:23:39.409 152 18245.16 77.47 52768.62 88888.00 2007-06-01 13:23:39.909 152 18245.28 77.30 52768.39 88888.00 2007-06-01 13:23:40.409 152 18245.22 77.28 52768.31 88888.00 2007-06-01 13:23:40.909 152 18245.22 77.26 52768.31 88888.00 2007-06-01 13:23:41.409 152 18245.19 77.29 52768.41 88888.00 2007-06-01 13:23:41.909 152 18245.22 77.39 52768.49 88888.00 2007-06-01 13:23:42.409 152 18245.14 77.41 52768.42 88888.00 2007-06-01 13:23:42.909 152 18245.18 77.42 52768.40 88888.00 2007-06-01 13:23:43.409 152 18245.23 77.49 52768.59 88888.00 2007-06-01 13:23:43.909 152 18245.24 77.57 52768.61 88888.00 2007-06-01 13:23:44.409 152 18245.19 77.65 52768.55 88888.00 2007-06-01 13:23:44.909 152 18245.08 77.81 52768.56 88888.00 2007-06-01 13:23:45.409 152 18245.12 77.73 52768.62 88888.00 2007-06-01 13:23:45.909 152 18245.11 77.63 52768.68 88888.00 2007-06-01 13:23:46.409 152 18245.12 77.59 52768.67 88888.00 2007-06-01 13:23:46.909 152 18244.96 77.53 52768.57 88888.00 2007-06-01 13:23:47.409 152 18244.80 77.54 52768.53 88888.00 2007-06-01 13:23:47.909 152 18244.92 77.59 52768.54 88888.00 2007-06-01 13:23:48.409 152 18244.91 77.57 52768.68 88888.00 2007-06-01 13:23:48.909 152 18244.96 77.51 52768.79 88888.00 2007-06-01 13:23:49.409 152 18244.98 77.61 52768.77 88888.00 2007-06-01 13:23:49.909 152 18245.00 77.74 52768.75 88888.00 2007-06-01 13:23:50.409 152 18245.05 77.70 52768.79 88888.00 2007-06-01 13:23:50.909 152 18244.87 77.62 52768.82 88888.00 2007-06-01 13:23:51.409 152 18244.86 77.67 52768.75 88888.00 2007-06-01 13:23:51.909 152 18244.86 77.65 52768.73 88888.00 2007-06-01 13:23:52.409 152 18244.85 77.67 52768.72 88888.00 2007-06-01 13:23:52.909 152 18244.85 77.71 52768.65 88888.00 2007-06-01 13:23:53.409 152 18244.92 77.76 52768.65 88888.00 2007-06-01 13:23:53.909 152 18245.01 77.79 52768.62 88888.00 2007-06-01 13:23:54.409 152 18244.98 77.77 52768.64 88888.00 2007-06-01 13:23:54.909 152 18244.90 77.71 52768.63 88888.00 2007-06-01 13:23:55.409 152 18245.00 77.68 52768.53 88888.00 2007-06-01 13:23:55.909 152 18245.02 77.79 52768.44 88888.00 2007-06-01 13:23:56.409 152 18244.93 77.90 52768.48 88888.00 2007-06-01 13:23:56.909 152 18244.97 77.71 52768.48 88888.00 2007-06-01 13:23:57.409 152 18245.06 77.70 52768.54 88888.00 2007-06-01 13:23:57.909 152 18244.98 77.68 52768.44 88888.00 2007-06-01 13:23:58.409 152 18244.87 77.69 52768.42 88888.00 2007-06-01 13:23:58.909 152 18244.91 77.66 52768.55 88888.00 2007-06-01 13:23:59.409 152 18245.09 77.64 52768.62 88888.00 2007-06-01 13:23:59.909 152 18244.93 77.72 52768.62 88888.00 2007-06-01 13:24:00.409 152 18245.01 77.65 52768.71 88888.00 2007-06-01 13:24:00.909 152 18245.14 77.58 52768.78 88888.00 2007-06-01 13:24:01.409 152 18245.15 77.64 52768.75 88888.00 2007-06-01 13:24:01.909 152 18245.11 77.66 52768.72 88888.00 2007-06-01 13:24:02.409 152 18245.16 77.59 52768.59 88888.00 2007-06-01 13:24:02.909 152 18245.14 77.51 52768.62 88888.00 2007-06-01 13:24:03.409 152 18245.07 77.46 52768.57 88888.00 2007-06-01 13:24:03.909 152 18245.17 77.54 52768.59 88888.00 2007-06-01 13:24:04.409 152 18245.18 77.56 52768.66 88888.00 2007-06-01 13:24:04.909 152 18245.18 77.55 52768.64 88888.00 2007-06-01 13:24:05.409 152 18245.09 77.57 52768.65 88888.00 2007-06-01 13:24:05.909 152 18245.08 77.58 52768.55 88888.00 2007-06-01 13:24:06.409 152 18245.23 77.54 52768.49 88888.00 2007-06-01 13:24:06.909 152 18245.06 77.54 52768.53 88888.00 2007-06-01 13:24:07.409 152 18244.93 77.58 52768.71 88888.00 2007-06-01 13:24:07.909 152 18245.14 77.60 52768.74 88888.00 2007-06-01 13:24:08.409 152 18245.31 77.64 52768.73 88888.00 2007-06-01 13:24:08.909 152 18245.19 77.57 52768.79 88888.00 2007-06-01 13:24:09.409 152 18245.18 77.44 52768.73 88888.00 2007-06-01 13:24:09.909 152 18245.20 77.48 52768.75 88888.00 2007-06-01 13:24:10.409 152 18245.18 77.49 52768.78 88888.00 2007-06-01 13:24:10.909 152 18245.24 77.48 52768.62 88888.00 2007-06-01 13:24:11.409 152 18245.19 77.55 52768.57 88888.00 2007-06-01 13:24:11.909 152 18245.14 77.55 52768.51 88888.00 2007-06-01 13:24:12.409 152 18245.07 77.52 52768.40 88888.00 2007-06-01 13:24:12.909 152 18244.98 77.48 52768.36 88888.00 2007-06-01 13:24:13.409 152 18244.98 77.47 52768.39 88888.00 2007-06-01 13:24:13.909 152 18244.94 77.41 52768.48 88888.00 2007-06-01 13:24:14.409 152 18245.01 77.43 52768.52 88888.00 2007-06-01 13:24:14.909 152 18245.00 77.44 52768.50 88888.00 2007-06-01 13:24:15.409 152 18244.98 77.48 52768.37 88888.00 2007-06-01 13:24:15.909 152 18244.92 77.51 52768.32 88888.00 2007-06-01 13:24:16.409 152 18244.93 77.44 52768.36 88888.00 2007-06-01 13:24:16.909 152 18244.97 77.45 52768.41 88888.00 2007-06-01 13:24:17.409 152 18244.85 77.48 52768.42 88888.00 2007-06-01 13:24:17.909 152 18244.97 77.48 52768.57 88888.00 2007-06-01 13:24:18.409 152 18244.96 77.51 52768.62 88888.00 2007-06-01 13:24:18.909 152 18244.91 77.48 52768.59 88888.00 2007-06-01 13:24:19.409 152 18244.96 77.51 52768.62 88888.00 2007-06-01 13:24:19.909 152 18245.03 77.47 52768.53 88888.00 2007-06-01 13:24:20.409 152 18245.01 77.46 52768.53 88888.00 2007-06-01 13:24:20.909 152 18245.01 77.51 52768.59 88888.00 2007-06-01 13:24:21.409 152 18245.01 77.45 52768.53 88888.00 2007-06-01 13:24:21.909 152 18245.15 77.45 52768.52 88888.00 2007-06-01 13:24:22.409 152 18245.20 77.40 52768.61 88888.00 2007-06-01 13:24:22.909 152 18245.05 77.42 52768.63 88888.00 2007-06-01 13:24:23.409 152 18245.11 77.47 52768.61 88888.00 2007-06-01 13:24:23.909 152 18245.24 77.54 52768.52 88888.00 2007-06-01 13:24:24.409 152 18245.19 77.59 52768.62 88888.00 2007-06-01 13:24:24.909 152 18244.82 77.60 52768.65 88888.00 2007-06-01 13:24:25.409 152 18244.93 77.57 52768.61 88888.00 2007-06-01 13:24:25.909 152 18245.18 77.56 52768.56 88888.00 2007-06-01 13:24:26.409 152 18245.09 77.45 52768.59 88888.00 2007-06-01 13:24:26.909 152 18245.09 77.41 52768.63 88888.00 2007-06-01 13:24:27.409 152 18245.13 77.53 52768.65 88888.00 2007-06-01 13:24:27.909 152 18245.16 77.52 52768.66 88888.00 2007-06-01 13:24:28.409 152 18245.17 77.40 52768.67 88888.00 2007-06-01 13:24:28.909 152 18245.08 77.40 52768.65 88888.00 2007-06-01 13:24:29.409 152 18245.08 77.52 52768.79 88888.00 2007-06-01 13:24:29.909 152 18245.19 77.48 52768.87 88888.00 2007-06-01 13:24:30.409 152 18245.18 77.32 52768.93 88888.00 2007-06-01 13:24:30.909 152 18245.18 77.35 52768.78 88888.00 2007-06-01 13:24:31.409 152 18245.08 77.52 52768.82 88888.00 2007-06-01 13:24:31.909 152 18245.07 77.61 52768.56 88888.00 2007-06-01 13:24:32.409 152 18245.12 77.63 52768.49 88888.00 2007-06-01 13:24:32.909 152 18245.11 77.59 52768.50 88888.00 2007-06-01 13:24:33.409 152 18245.15 77.55 52768.50 88888.00 2007-06-01 13:24:33.909 152 18245.04 77.59 52768.52 88888.00 2007-06-01 13:24:34.409 152 18245.06 77.63 52768.56 88888.00 2007-06-01 13:24:34.909 152 18245.00 77.62 52768.49 88888.00 2007-06-01 13:24:35.409 152 18245.05 77.57 52768.44 88888.00 2007-06-01 13:24:35.909 152 18244.98 77.57 52768.42 88888.00 2007-06-01 13:24:36.409 152 18245.04 77.56 52768.41 88888.00 2007-06-01 13:24:36.909 152 18245.06 77.55 52768.45 88888.00 2007-06-01 13:24:37.409 152 18245.14 77.53 52768.51 88888.00 2007-06-01 13:24:37.909 152 18245.12 77.46 52768.48 88888.00 2007-06-01 13:24:38.409 152 18245.00 77.45 52768.50 88888.00 2007-06-01 13:24:38.909 152 18245.01 77.42 52768.44 88888.00 2007-06-01 13:24:39.409 152 18245.11 77.39 52768.66 88888.00 2007-06-01 13:24:39.909 152 18245.08 77.38 52768.59 88888.00 2007-06-01 13:24:40.409 152 18245.12 77.45 52768.54 88888.00 2007-06-01 13:24:40.909 152 18245.16 77.56 52768.54 88888.00 2007-06-01 13:24:41.409 152 18245.13 77.59 52768.54 88888.00 2007-06-01 13:24:41.909 152 18245.11 77.63 52768.50 88888.00 2007-06-01 13:24:42.409 152 18245.11 77.69 52768.44 88888.00 2007-06-01 13:24:42.909 152 18245.17 77.84 52768.52 88888.00 2007-06-01 13:24:43.409 152 18245.19 77.66 52768.72 88888.00 2007-06-01 13:24:43.909 152 18245.24 77.57 52768.86 88888.00 2007-06-01 13:24:44.409 152 18245.05 77.61 52768.75 88888.00 2007-06-01 13:24:44.909 152 18245.04 77.56 52768.65 88888.00 2007-06-01 13:24:45.409 152 18244.95 77.45 52768.61 88888.00 2007-06-01 13:24:45.909 152 18244.93 77.43 52768.62 88888.00 2007-06-01 13:24:46.409 152 18245.04 77.43 52768.59 88888.00 2007-06-01 13:24:46.909 152 18245.15 77.33 52768.59 88888.00 2007-06-01 13:24:47.409 152 18245.09 77.44 52768.62 88888.00 2007-06-01 13:24:47.909 152 18244.95 77.62 52768.59 88888.00 2007-06-01 13:24:48.409 152 18245.06 77.55 52768.65 88888.00 2007-06-01 13:24:48.909 152 18245.23 77.46 52768.75 88888.00 2007-06-01 13:24:49.409 152 18245.16 77.46 52768.76 88888.00 2007-06-01 13:24:49.909 152 18245.08 77.48 52768.82 88888.00 2007-06-01 13:24:50.409 152 18245.04 77.48 52768.72 88888.00 2007-06-01 13:24:50.909 152 18244.94 77.46 52768.67 88888.00 2007-06-01 13:24:51.409 152 18245.03 77.55 52768.72 88888.00 2007-06-01 13:24:51.909 152 18245.09 77.49 52768.82 88888.00 2007-06-01 13:24:52.409 152 18245.18 77.37 52768.78 88888.00 2007-06-01 13:24:52.909 152 18245.24 77.46 52768.79 88888.00 2007-06-01 13:24:53.409 152 18245.34 77.54 52768.73 88888.00 2007-06-01 13:24:53.909 152 18245.34 77.54 52768.75 88888.00 2007-06-01 13:24:54.409 152 18245.19 77.51 52768.86 88888.00 2007-06-01 13:24:54.909 152 18245.17 77.45 52768.79 88888.00 2007-06-01 13:24:55.409 152 18245.22 77.39 52768.83 88888.00 2007-06-01 13:24:55.909 152 18245.14 77.35 52768.83 88888.00 2007-06-01 13:24:56.409 152 18245.12 77.39 52768.84 88888.00 2007-06-01 13:24:56.909 152 18245.16 77.40 52768.87 88888.00 2007-06-01 13:24:57.409 152 18245.14 77.35 52768.78 88888.00 2007-06-01 13:24:57.909 152 18245.14 77.34 52768.61 88888.00 2007-06-01 13:24:58.409 152 18245.14 77.42 52768.70 88888.00 2007-06-01 13:24:58.909 152 18245.24 77.44 52768.62 88888.00 2007-06-01 13:24:59.409 152 18245.26 77.46 52768.64 88888.00 2007-06-01 13:24:59.909 152 18245.18 77.46 52768.55 88888.00 2007-06-01 13:25:00.409 152 18245.13 77.45 52768.54 88888.00 2007-06-01 13:25:00.909 152 18245.23 77.41 52768.64 88888.00 2007-06-01 13:25:01.409 152 18245.23 77.45 52768.70 88888.00 2007-06-01 13:25:01.909 152 18245.18 77.49 52768.62 88888.00 2007-06-01 13:25:02.409 152 18245.24 77.48 52768.60 88888.00 2007-06-01 13:25:02.909 152 18245.31 77.46 52768.54 88888.00 2007-06-01 13:25:03.409 152 18245.18 77.44 52768.57 88888.00 2007-06-01 13:25:03.909 152 18245.13 77.49 52768.63 88888.00 2007-06-01 13:25:04.409 152 18245.13 77.46 52768.63 88888.00 2007-06-01 13:25:04.909 152 18245.11 77.40 52768.65 88888.00 2007-06-01 13:25:05.409 152 18245.16 77.40 52768.77 88888.00 2007-06-01 13:25:05.909 152 18245.18 77.36 52768.65 88888.00 2007-06-01 13:25:06.409 152 18245.17 77.40 52768.53 88888.00 2007-06-01 13:25:06.909 152 18245.05 77.40 52768.61 88888.00 2007-06-01 13:25:07.409 152 18245.05 77.43 52768.63 88888.00 2007-06-01 13:25:07.909 152 18245.16 77.39 52768.65 88888.00 2007-06-01 13:25:08.409 152 18245.11 77.40 52768.68 88888.00 2007-06-01 13:25:08.909 152 18245.06 77.41 52768.67 88888.00 2007-06-01 13:25:09.409 152 18245.15 77.36 52768.77 88888.00 2007-06-01 13:25:09.909 152 18245.17 77.40 52768.85 88888.00 2007-06-01 13:25:10.409 152 18245.12 77.31 52768.80 88888.00 2007-06-01 13:25:10.909 152 18245.11 77.32 52768.67 88888.00 2007-06-01 13:25:11.409 152 18245.14 77.31 52768.68 88888.00 2007-06-01 13:25:11.909 152 18245.12 77.33 52768.83 88888.00 2007-06-01 13:25:12.409 152 18245.03 77.41 52768.75 88888.00 2007-06-01 13:25:12.909 152 18244.92 77.36 52768.73 88888.00 2007-06-01 13:25:13.409 152 18244.92 77.39 52768.68 88888.00 2007-06-01 13:25:13.909 152 18244.98 77.46 52768.84 88888.00 2007-06-01 13:25:14.409 152 18245.04 77.42 52768.67 88888.00 2007-06-01 13:25:14.909 152 18245.14 77.42 52768.64 88888.00 2007-06-01 13:25:15.409 152 18245.11 77.42 52768.72 88888.00 2007-06-01 13:25:15.909 152 18245.07 77.34 52768.75 88888.00 2007-06-01 13:25:16.409 152 18245.05 77.30 52768.75 88888.00 2007-06-01 13:25:16.909 152 18245.11 77.36 52768.86 88888.00 2007-06-01 13:25:17.409 152 18245.13 77.40 52768.97 88888.00 2007-06-01 13:25:17.909 152 18245.14 77.34 52768.88 88888.00 2007-06-01 13:25:18.409 152 18245.11 77.42 52768.80 88888.00 2007-06-01 13:25:18.909 152 18245.20 77.35 52768.84 88888.00 2007-06-01 13:25:19.409 152 18245.15 77.21 52768.73 88888.00 2007-06-01 13:25:19.909 152 18245.09 77.31 52768.73 88888.00 2007-06-01 13:25:20.409 152 18245.23 77.32 52768.74 88888.00 2007-06-01 13:25:20.909 152 18245.31 77.29 52768.75 88888.00 2007-06-01 13:25:21.409 152 18245.34 77.25 52768.78 88888.00 2007-06-01 13:25:21.909 152 18245.27 77.36 52768.71 88888.00 2007-06-01 13:25:22.409 152 18245.16 77.38 52768.70 88888.00 2007-06-01 13:25:22.909 152 18245.04 77.28 52768.68 88888.00 2007-06-01 13:25:23.409 152 18244.91 77.28 52768.68 88888.00 2007-06-01 13:25:23.909 152 18245.09 77.30 52768.72 88888.00 2007-06-01 13:25:24.409 152 18245.17 77.29 52768.74 88888.00 2007-06-01 13:25:24.909 152 18245.09 77.30 52768.68 88888.00 2007-06-01 13:25:25.409 152 18245.16 77.45 52768.60 88888.00 2007-06-01 13:25:25.909 152 18245.11 77.37 52768.54 88888.00 2007-06-01 13:25:26.409 152 18245.06 77.27 52768.62 88888.00 2007-06-01 13:25:26.909 152 18245.14 77.23 52768.56 88888.00 2007-06-01 13:25:27.409 152 18245.18 77.22 52768.50 88888.00 2007-06-01 13:25:27.909 152 18245.11 77.30 52768.54 88888.00 2007-06-01 13:25:28.409 152 18245.01 77.28 52768.63 88888.00 2007-06-01 13:25:28.909 152 18244.98 77.28 52768.79 88888.00 2007-06-01 13:25:29.409 152 18245.12 77.29 52768.59 88888.00 2007-06-01 13:25:29.909 152 18245.09 77.24 52768.48 88888.00 2007-06-01 13:25:30.409 152 18245.06 77.24 52768.47 88888.00 2007-06-01 13:25:30.909 152 18245.11 77.20 52768.54 88888.00 2007-06-01 13:25:31.409 152 18245.16 77.22 52768.56 88888.00 2007-06-01 13:25:31.909 152 18245.18 77.20 52768.48 88888.00 2007-06-01 13:25:32.409 152 18245.01 77.24 52768.51 88888.00 2007-06-01 13:25:32.909 152 18245.00 77.21 52768.52 88888.00 2007-06-01 13:25:33.409 152 18245.04 77.16 52768.54 88888.00 2007-06-01 13:25:33.909 152 18245.16 77.30 52768.52 88888.00 2007-06-01 13:25:34.409 152 18245.11 77.58 52768.53 88888.00 2007-06-01 13:25:34.909 152 18245.04 77.54 52768.43 88888.00 2007-06-01 13:25:35.409 152 18245.06 77.29 52768.44 88888.00 2007-06-01 13:25:35.909 152 18245.13 77.30 52768.52 88888.00 2007-06-01 13:25:36.409 152 18245.12 77.19 52768.60 88888.00 2007-06-01 13:25:36.909 152 18245.16 77.12 52768.57 88888.00 2007-06-01 13:25:37.409 152 18245.15 77.15 52768.48 88888.00 2007-06-01 13:25:37.909 152 18245.15 77.15 52768.36 88888.00 2007-06-01 13:25:38.409 152 18245.07 77.13 52768.43 88888.00 2007-06-01 13:25:38.909 152 18245.00 77.16 52768.44 88888.00 2007-06-01 13:25:39.409 152 18245.05 77.19 52768.49 88888.00 2007-06-01 13:25:39.909 152 18245.08 77.18 52768.43 88888.00 2007-06-01 13:25:40.409 152 18245.20 77.23 52768.40 88888.00 2007-06-01 13:25:40.909 152 18245.12 77.15 52768.53 88888.00 2007-06-01 13:25:41.409 152 18245.13 77.10 52768.61 88888.00 2007-06-01 13:25:41.909 152 18245.12 77.23 52768.63 88888.00 2007-06-01 13:25:42.409 152 18245.13 77.16 52768.61 88888.00 2007-06-01 13:25:42.909 152 18245.08 77.21 52768.59 88888.00 2007-06-01 13:25:43.409 152 18244.97 77.22 52768.48 88888.00 2007-06-01 13:25:43.909 152 18244.97 77.09 52768.55 88888.00 2007-06-01 13:25:44.409 152 18245.16 77.07 52768.53 88888.00 2007-06-01 13:25:44.909 152 18245.23 77.14 52768.75 88888.00 2007-06-01 13:25:45.409 152 18245.13 77.14 52768.71 88888.00 2007-06-01 13:25:45.909 152 18245.13 77.18 52768.62 88888.00 2007-06-01 13:25:46.409 152 18245.17 77.13 52768.74 88888.00 2007-06-01 13:25:46.909 152 18245.17 77.08 52768.68 88888.00 2007-06-01 13:25:47.409 152 18245.12 77.06 52768.67 88888.00 2007-06-01 13:25:47.909 152 18244.96 77.10 52768.64 88888.00 2007-06-01 13:25:48.409 152 18245.01 77.07 52768.59 88888.00 2007-06-01 13:25:48.909 152 18244.95 76.95 52768.59 88888.00 2007-06-01 13:25:49.409 152 18245.01 77.05 52768.59 88888.00 2007-06-01 13:25:49.909 152 18245.05 77.05 52768.67 88888.00 2007-06-01 13:25:50.409 152 18245.19 77.05 52768.55 88888.00 2007-06-01 13:25:50.909 152 18245.22 77.06 52768.47 88888.00 2007-06-01 13:25:51.409 152 18245.05 77.10 52768.51 88888.00 2007-06-01 13:25:51.909 152 18244.91 77.12 52768.48 88888.00 2007-06-01 13:25:52.409 152 18244.91 77.15 52768.49 88888.00 2007-06-01 13:25:52.909 152 18244.87 77.19 52768.63 88888.00 2007-06-01 13:25:53.409 152 18244.95 77.13 52768.63 88888.00 2007-06-01 13:25:53.909 152 18245.14 77.07 52768.52 88888.00 2007-06-01 13:25:54.409 152 18245.07 77.08 52768.43 88888.00 2007-06-01 13:25:54.909 152 18244.97 77.03 52768.45 88888.00 2007-06-01 13:25:55.409 152 18245.03 77.02 52768.57 88888.00 2007-06-01 13:25:55.909 152 18244.98 77.03 52768.60 88888.00 2007-06-01 13:25:56.409 152 18244.97 77.05 52768.61 88888.00 2007-06-01 13:25:56.909 152 18245.07 77.13 52768.54 88888.00 2007-06-01 13:25:57.409 152 18245.16 77.13 52768.65 88888.00 2007-06-01 13:25:57.909 152 18245.03 77.10 52768.62 88888.00 2007-06-01 13:25:58.409 152 18245.01 77.18 52768.55 88888.00 2007-06-01 13:25:58.909 152 18245.02 77.16 52768.71 88888.00 2007-06-01 13:25:59.409 152 18245.00 77.09 52768.71 88888.00 2007-06-01 13:25:59.909 152 18245.11 77.07 52768.57 88888.00 2007-06-01 13:26:00.409 152 18245.04 77.16 52768.72 88888.00 2007-06-01 13:26:00.909 152 18244.97 77.11 52768.93 88888.00 2007-06-01 13:26:01.409 152 18245.00 77.03 52768.98 88888.00 2007-06-01 13:26:01.909 152 18245.15 77.04 52768.85 88888.00 2007-06-01 13:26:02.409 152 18245.25 77.04 52768.83 88888.00 2007-06-01 13:26:02.909 152 18245.27 77.07 52768.82 88888.00 2007-06-01 13:26:03.409 152 18245.07 77.12 52768.79 88888.00 2007-06-01 13:26:03.909 152 18245.01 77.22 52768.84 88888.00 2007-06-01 13:26:04.409 152 18244.94 77.19 52768.68 88888.00 2007-06-01 13:26:04.909 152 18245.06 77.22 52768.54 88888.00 2007-06-01 13:26:05.409 152 18245.07 77.28 52768.59 88888.00 2007-06-01 13:26:05.909 152 18245.06 77.31 52768.59 88888.00 2007-06-01 13:26:06.409 152 18245.13 77.24 52768.62 88888.00 2007-06-01 13:26:06.909 152 18245.09 77.13 52768.65 88888.00 2007-06-01 13:26:07.409 152 18245.00 77.13 52768.71 88888.00 2007-06-01 13:26:07.909 152 18244.90 77.11 52768.70 88888.00 2007-06-01 13:26:08.409 152 18245.02 77.19 52768.80 88888.00 2007-06-01 13:26:08.909 152 18245.06 77.22 52768.82 88888.00 2007-06-01 13:26:09.409 152 18245.07 77.25 52768.71 88888.00 2007-06-01 13:26:09.909 152 18245.07 77.25 52768.61 88888.00 2007-06-01 13:26:10.409 152 18245.04 77.24 52768.53 88888.00 2007-06-01 13:26:10.909 152 18245.00 77.15 52768.50 88888.00 2007-06-01 13:26:11.409 152 18245.22 77.13 52768.47 88888.00 2007-06-01 13:26:11.909 152 18245.30 77.19 52768.49 88888.00 2007-06-01 13:26:12.409 152 18245.03 77.11 52768.59 88888.00 2007-06-01 13:26:12.909 152 18244.95 77.09 52768.57 88888.00 2007-06-01 13:26:13.409 152 18245.02 77.13 52768.59 88888.00 2007-06-01 13:26:13.909 152 18245.14 77.10 52768.71 88888.00 2007-06-01 13:26:14.409 152 18245.14 77.15 52768.72 88888.00 2007-06-01 13:26:14.909 152 18245.14 77.18 52768.74 88888.00 2007-06-01 13:26:15.409 152 18245.13 77.22 52768.76 88888.00 2007-06-01 13:26:15.909 152 18245.20 77.30 52768.97 88888.00 2007-06-01 13:26:16.409 152 18245.17 77.28 52768.91 88888.00 2007-06-01 13:26:16.909 152 18245.09 77.36 52768.85 88888.00 2007-06-01 13:26:17.409 152 18245.05 77.56 52768.85 88888.00 2007-06-01 13:26:17.909 152 18245.01 77.25 52768.74 88888.00 2007-06-01 13:26:18.409 152 18244.98 77.14 52768.79 88888.00 2007-06-01 13:26:18.909 152 18245.01 77.11 52768.77 88888.00 2007-06-01 13:26:19.409 152 18244.97 77.13 52768.77 88888.00 2007-06-01 13:26:19.909 152 18244.94 77.13 52768.76 88888.00 2007-06-01 13:26:20.409 152 18244.93 77.23 52768.62 88888.00 2007-06-01 13:26:20.909 152 18244.94 77.37 52768.56 88888.00 2007-06-01 13:26:21.409 152 18245.01 77.31 52768.62 88888.00 2007-06-01 13:26:21.909 152 18244.98 77.16 52768.66 88888.00 2007-06-01 13:26:22.409 152 18244.96 77.15 52768.76 88888.00 2007-06-01 13:26:22.909 152 18244.94 77.23 52768.75 88888.00 2007-06-01 13:26:23.409 152 18244.97 77.19 52768.77 88888.00 2007-06-01 13:26:23.909 152 18244.98 77.19 52768.83 88888.00 2007-06-01 13:26:24.409 152 18244.92 77.19 52768.86 88888.00 2007-06-01 13:26:24.909 152 18244.87 77.26 52768.95 88888.00 2007-06-01 13:26:25.409 152 18244.94 77.29 52768.91 88888.00 2007-06-01 13:26:25.909 152 18244.91 77.29 52768.86 88888.00 2007-06-01 13:26:26.409 152 18244.98 77.26 52768.76 88888.00 2007-06-01 13:26:26.909 152 18245.06 77.32 52768.77 88888.00 2007-06-01 13:26:27.409 152 18245.04 77.32 52768.67 88888.00 2007-06-01 13:26:27.909 152 18244.95 77.29 52768.63 88888.00 2007-06-01 13:26:28.409 152 18244.89 77.35 52768.73 88888.00 2007-06-01 13:26:28.909 152 18245.01 77.37 52768.73 88888.00 2007-06-01 13:26:29.409 152 18245.08 77.33 52768.57 88888.00 2007-06-01 13:26:29.909 152 18245.09 77.34 52768.54 88888.00 2007-06-01 13:26:30.409 152 18244.96 77.22 52768.59 88888.00 2007-06-01 13:26:30.909 152 18244.82 77.13 52768.61 88888.00 2007-06-01 13:26:31.409 152 18244.90 77.10 52768.67 88888.00 2007-06-01 13:26:31.909 152 18245.01 77.07 52768.79 88888.00 2007-06-01 13:26:32.409 152 18244.89 77.07 52768.75 88888.00 2007-06-01 13:26:32.909 152 18244.86 77.12 52768.78 88888.00 2007-06-01 13:26:33.409 152 18244.80 77.13 52768.70 88888.00 2007-06-01 13:26:33.909 152 18244.97 77.07 52768.68 88888.00 2007-06-01 13:26:34.409 152 18244.94 77.00 52768.84 88888.00 2007-06-01 13:26:34.909 152 18244.87 77.06 52768.85 88888.00 2007-06-01 13:26:35.409 152 18244.90 77.13 52768.85 88888.00 2007-06-01 13:26:35.909 152 18244.91 77.10 52768.82 88888.00 2007-06-01 13:26:36.409 152 18244.89 77.13 52768.72 88888.00 2007-06-01 13:26:36.909 152 18244.93 77.12 52768.67 88888.00 2007-06-01 13:26:37.409 152 18244.85 77.02 52768.61 88888.00 2007-06-01 13:26:37.909 152 18244.92 77.03 52768.73 88888.00 2007-06-01 13:26:38.409 152 18244.84 77.08 52768.84 88888.00 2007-06-01 13:26:38.909 152 18244.83 77.12 52768.84 88888.00 2007-06-01 13:26:39.409 152 18244.84 77.13 52768.79 88888.00 2007-06-01 13:26:39.909 152 18244.85 77.08 52768.82 88888.00 2007-06-01 13:26:40.409 152 18244.80 76.93 52768.91 88888.00 2007-06-01 13:26:40.909 152 18244.76 76.91 52768.84 88888.00 2007-06-01 13:26:41.409 152 18244.87 76.96 52768.76 88888.00 2007-06-01 13:26:41.909 152 18245.03 76.99 52768.80 88888.00 2007-06-01 13:26:42.409 152 18244.97 77.02 52768.74 88888.00 2007-06-01 13:26:42.909 152 18244.87 77.08 52768.88 88888.00 2007-06-01 13:26:43.409 152 18244.90 77.05 52768.86 88888.00 2007-06-01 13:26:43.909 152 18244.96 77.05 52768.96 88888.00 2007-06-01 13:26:44.409 152 18244.93 76.99 52768.87 88888.00 2007-06-01 13:26:44.909 152 18244.90 77.10 52768.90 88888.00 2007-06-01 13:26:45.409 152 18244.93 77.24 52768.75 88888.00 2007-06-01 13:26:45.909 152 18244.95 77.21 52768.79 88888.00 2007-06-01 13:26:46.409 152 18244.96 77.10 52768.86 88888.00 2007-06-01 13:26:46.909 152 18244.87 77.15 52768.88 88888.00 2007-06-01 13:26:47.409 152 18244.78 77.27 52768.93 88888.00 2007-06-01 13:26:47.909 152 18244.79 77.48 52768.97 88888.00 2007-06-01 13:26:48.409 152 18244.96 77.49 52768.76 88888.00 2007-06-01 13:26:48.909 152 18244.86 77.30 52768.74 88888.00 2007-06-01 13:26:49.409 152 18244.76 77.18 52768.70 88888.00 2007-06-01 13:26:49.909 152 18244.86 77.11 52768.73 88888.00 2007-06-01 13:26:50.409 152 18244.81 77.04 52768.75 88888.00 2007-06-01 13:26:50.909 152 18244.66 77.04 52768.74 88888.00 2007-06-01 13:26:51.409 152 18244.71 77.04 52768.70 88888.00 2007-06-01 13:26:51.909 152 18244.72 77.04 52768.63 88888.00 2007-06-01 13:26:52.409 152 18244.65 77.04 52768.60 88888.00 2007-06-01 13:26:52.909 152 18244.79 77.18 52768.66 88888.00 2007-06-01 13:26:53.409 152 18244.82 77.19 52768.67 88888.00 2007-06-01 13:26:53.909 152 18244.71 77.15 52768.62 88888.00 2007-06-01 13:26:54.409 152 18244.70 77.21 52768.61 88888.00 2007-06-01 13:26:54.909 152 18244.63 77.18 52768.72 88888.00 2007-06-01 13:26:55.409 152 18244.73 77.19 52768.71 88888.00 2007-06-01 13:26:55.909 152 18244.82 77.35 52768.66 88888.00 2007-06-01 13:26:56.409 152 18244.94 77.21 52768.67 88888.00 2007-06-01 13:26:56.909 152 18244.83 77.12 52768.60 88888.00 2007-06-01 13:26:57.409 152 18244.85 77.06 52768.62 88888.00 2007-06-01 13:26:57.909 152 18244.85 76.99 52768.73 88888.00 2007-06-01 13:26:58.409 152 18244.95 77.04 52768.75 88888.00 2007-06-01 13:26:58.909 152 18244.95 77.19 52768.78 88888.00 2007-06-01 13:26:59.409 152 18244.95 77.15 52768.77 88888.00 2007-06-01 13:26:59.909 152 18244.92 77.09 52768.75 88888.00 2007-06-01 13:27:00.409 152 18244.86 77.14 52768.79 88888.00 2007-06-01 13:27:00.909 152 18244.83 77.19 52768.79 88888.00 2007-06-01 13:27:01.409 152 18244.72 77.22 52768.77 88888.00 2007-06-01 13:27:01.909 152 18244.76 77.19 52768.71 88888.00 2007-06-01 13:27:02.409 152 18244.89 77.15 52768.71 88888.00 2007-06-01 13:27:02.909 152 18245.03 77.20 52768.78 88888.00 2007-06-01 13:27:03.409 152 18245.00 77.25 52768.78 88888.00 2007-06-01 13:27:03.909 152 18244.96 77.27 52768.70 88888.00 2007-06-01 13:27:04.409 152 18244.85 77.35 52768.79 88888.00 2007-06-01 13:27:04.909 152 18244.89 77.33 52768.73 88888.00 2007-06-01 13:27:05.409 152 18244.91 77.25 52768.73 88888.00 2007-06-01 13:27:05.909 152 18244.95 77.22 52768.75 88888.00 2007-06-01 13:27:06.409 152 18244.96 77.18 52768.80 88888.00 2007-06-01 13:27:06.909 152 18245.00 77.14 52768.73 88888.00 2007-06-01 13:27:07.409 152 18244.95 77.15 52768.71 88888.00 2007-06-01 13:27:07.909 152 18244.83 77.20 52768.67 88888.00 2007-06-01 13:27:08.409 152 18244.81 77.25 52768.77 88888.00 2007-06-01 13:27:08.909 152 18244.93 77.26 52768.97 88888.00 2007-06-01 13:27:09.409 152 18244.89 77.23 52769.00 88888.00 2007-06-01 13:27:09.909 152 18244.80 77.18 52768.88 88888.00 2007-06-01 13:27:10.409 152 18244.89 77.23 52768.79 88888.00 2007-06-01 13:27:10.909 152 18244.92 77.18 52768.80 88888.00 2007-06-01 13:27:11.409 152 18244.84 77.25 52768.86 88888.00 2007-06-01 13:27:11.909 152 18244.87 77.28 52768.79 88888.00 2007-06-01 13:27:12.409 152 18244.82 77.21 52768.76 88888.00 2007-06-01 13:27:12.909 152 18244.91 77.04 52768.75 88888.00 2007-06-01 13:27:13.409 152 18244.94 77.04 52768.85 88888.00 2007-06-01 13:27:13.909 152 18244.86 77.12 52768.99 88888.00 2007-06-01 13:27:14.409 152 18244.87 77.20 52768.90 88888.00 2007-06-01 13:27:14.909 152 18244.90 77.16 52768.88 88888.00 2007-06-01 13:27:15.409 152 18244.90 77.16 52768.97 88888.00 2007-06-01 13:27:15.909 152 18244.90 77.24 52768.77 88888.00 2007-06-01 13:27:16.409 152 18244.92 77.27 52768.70 88888.00 2007-06-01 13:27:16.909 152 18244.91 77.31 52768.67 88888.00 2007-06-01 13:27:17.409 152 18244.96 77.23 52768.88 88888.00 2007-06-01 13:27:17.909 152 18244.85 77.24 52768.80 88888.00 2007-06-01 13:27:18.409 152 18244.70 77.23 52768.79 88888.00 2007-06-01 13:27:18.909 152 18244.90 77.18 52768.83 88888.00 2007-06-01 13:27:19.409 152 18244.89 77.14 52768.82 88888.00 2007-06-01 13:27:19.909 152 18244.91 77.13 52768.79 88888.00 2007-06-01 13:27:20.409 152 18244.95 77.07 52768.80 88888.00 2007-06-01 13:27:20.909 152 18244.90 77.04 52768.74 88888.00 2007-06-01 13:27:21.409 152 18244.91 77.13 52768.72 88888.00 2007-06-01 13:27:21.909 152 18244.89 77.09 52768.71 88888.00 2007-06-01 13:27:22.409 152 18244.94 77.08 52768.68 88888.00 2007-06-01 13:27:22.909 152 18244.83 77.14 52768.72 88888.00 2007-06-01 13:27:23.409 152 18244.73 77.12 52768.85 88888.00 2007-06-01 13:27:23.909 152 18244.78 77.08 52768.88 88888.00 2007-06-01 13:27:24.409 152 18244.82 77.10 52768.87 88888.00 2007-06-01 13:27:24.909 152 18244.82 77.12 52768.83 88888.00 2007-06-01 13:27:25.409 152 18244.90 77.02 52768.70 88888.00 2007-06-01 13:27:25.909 152 18245.00 77.04 52768.76 88888.00 2007-06-01 13:27:26.409 152 18245.00 77.08 52768.87 88888.00 2007-06-01 13:27:26.909 152 18244.98 77.07 52768.76 88888.00 2007-06-01 13:27:27.409 152 18244.97 77.11 52768.71 88888.00 2007-06-01 13:27:27.909 152 18244.94 77.21 52768.71 88888.00 2007-06-01 13:27:28.409 152 18244.85 77.18 52768.67 88888.00 2007-06-01 13:27:28.909 152 18244.84 77.01 52768.75 88888.00 2007-06-01 13:27:29.409 152 18244.86 77.02 52768.77 88888.00 2007-06-01 13:27:29.909 152 18244.84 77.16 52768.72 88888.00 2007-06-01 13:27:30.409 152 18244.92 77.30 52768.80 88888.00 2007-06-01 13:27:30.909 152 18244.69 77.32 52768.64 88888.00 2007-06-01 13:27:31.409 152 18244.16 77.37 52768.45 88888.00 2007-06-01 13:27:31.909 152 18244.36 77.28 52768.52 88888.00 2007-06-01 13:27:32.409 152 18244.74 77.28 52768.49 88888.00 2007-06-01 13:27:32.909 152 18244.80 77.32 52768.50 88888.00 2007-06-01 13:27:33.409 152 18244.83 77.27 52768.57 88888.00 2007-06-01 13:27:33.909 152 18244.81 77.29 52768.77 88888.00 2007-06-01 13:27:34.409 152 18244.74 77.61 52768.71 88888.00 2007-06-01 13:27:34.909 152 18244.72 77.55 52768.68 88888.00 2007-06-01 13:27:35.409 152 18244.71 77.35 52768.76 88888.00 2007-06-01 13:27:35.909 152 18244.72 77.28 52768.77 88888.00 2007-06-01 13:27:36.409 152 18244.69 77.19 52768.79 88888.00 2007-06-01 13:27:36.909 152 18244.83 77.33 52768.78 88888.00 2007-06-01 13:27:37.409 152 18244.94 77.34 52768.76 88888.00 2007-06-01 13:27:37.909 152 18244.87 77.35 52768.79 88888.00 2007-06-01 13:27:38.409 152 18244.87 77.26 52768.79 88888.00 2007-06-01 13:27:38.909 152 18244.84 77.27 52768.70 88888.00 2007-06-01 13:27:39.409 152 18244.78 77.27 52768.65 88888.00 2007-06-01 13:27:39.909 152 18244.76 77.22 52768.71 88888.00 2007-06-01 13:27:40.409 152 18244.66 77.26 52768.76 88888.00 2007-06-01 13:27:40.909 152 18244.63 77.32 52768.75 88888.00 2007-06-01 13:27:41.409 152 18244.58 77.36 52768.73 88888.00 2007-06-01 13:27:41.909 152 18244.60 77.35 52768.75 88888.00 2007-06-01 13:27:42.409 152 18244.69 77.35 52768.74 88888.00 2007-06-01 13:27:42.909 152 18244.68 77.31 52768.75 88888.00 2007-06-01 13:27:43.409 152 18244.62 77.24 52768.77 88888.00 2007-06-01 13:27:43.909 152 18244.63 77.15 52768.79 88888.00 2007-06-01 13:27:44.409 152 18244.61 77.15 52768.83 88888.00 2007-06-01 13:27:44.909 152 18244.57 77.15 52768.86 88888.00 2007-06-01 13:27:45.409 152 18244.57 77.14 52768.75 88888.00 2007-06-01 13:27:45.909 152 18244.53 77.07 52768.67 88888.00 2007-06-01 13:27:46.409 152 18244.48 77.08 52768.64 88888.00 2007-06-01 13:27:46.909 152 18244.42 77.23 52768.62 88888.00 2007-06-01 13:27:47.409 152 18244.51 77.24 52768.70 88888.00 2007-06-01 13:27:47.909 152 18244.50 77.30 52768.76 88888.00 2007-06-01 13:27:48.409 152 18244.41 77.33 52768.67 88888.00 2007-06-01 13:27:48.909 152 18244.43 77.29 52768.74 88888.00 2007-06-01 13:27:49.409 152 18244.39 77.27 52768.83 88888.00 2007-06-01 13:27:49.909 152 18244.39 77.34 52768.75 88888.00 2007-06-01 13:27:50.409 152 18244.55 77.35 52768.66 88888.00 2007-06-01 13:27:50.909 152 18244.48 77.35 52768.71 88888.00 2007-06-01 13:27:51.409 152 18244.44 77.32 52768.70 88888.00 2007-06-01 13:27:51.909 152 18244.54 77.23 52768.73 88888.00 2007-06-01 13:27:52.409 152 18244.49 77.30 52768.73 88888.00 2007-06-01 13:27:52.909 152 18244.41 77.39 52768.76 88888.00 2007-06-01 13:27:53.409 152 18244.40 77.36 52768.74 88888.00 2007-06-01 13:27:53.909 152 18244.39 77.41 52768.67 88888.00 2007-06-01 13:27:54.409 152 18244.40 77.38 52768.87 88888.00 2007-06-01 13:27:54.909 152 18244.38 77.37 52768.97 88888.00 2007-06-01 13:27:55.409 152 18244.35 77.39 52768.91 88888.00 2007-06-01 13:27:55.909 152 18244.35 77.45 52768.87 88888.00 2007-06-01 13:27:56.409 152 18244.18 77.47 52768.77 88888.00 2007-06-01 13:27:56.909 152 18244.05 77.43 52768.76 88888.00 2007-06-01 13:27:57.409 152 18244.04 77.35 52768.78 88888.00 2007-06-01 13:27:57.909 152 18244.15 77.39 52768.87 88888.00 2007-06-01 13:27:58.409 152 18244.39 77.36 52768.88 88888.00 2007-06-01 13:27:58.909 152 18244.33 77.34 52768.88 88888.00 2007-06-01 13:27:59.409 152 18244.36 77.35 52768.87 88888.00 2007-06-01 13:27:59.909 152 18244.30 77.38 52768.95 88888.00 2007-06-01 13:28:00.409 152 18244.24 77.38 52768.90 88888.00 2007-06-01 13:28:00.909 152 18244.30 77.38 52768.77 88888.00 2007-06-01 13:28:01.409 152 18244.46 77.37 52768.77 88888.00 2007-06-01 13:28:01.909 152 18244.35 77.35 52768.82 88888.00 2007-06-01 13:28:02.409 152 18244.17 77.37 52768.90 88888.00 2007-06-01 13:28:02.909 152 18244.25 77.31 52768.77 88888.00 2007-06-01 13:28:03.409 152 18244.28 77.33 52768.72 88888.00 2007-06-01 13:28:03.909 152 18244.31 77.40 52768.72 88888.00 2007-06-01 13:28:04.409 152 18244.41 77.41 52768.82 88888.00 2007-06-01 13:28:04.909 152 18244.36 77.38 52768.78 88888.00 2007-06-01 13:28:05.409 152 18244.18 77.31 52768.77 88888.00 2007-06-01 13:28:05.909 152 18244.35 77.28 52768.84 88888.00 2007-06-01 13:28:06.409 152 18244.44 77.34 52768.76 88888.00 2007-06-01 13:28:06.909 152 18244.42 77.40 52768.71 88888.00 2007-06-01 13:28:07.409 152 18244.39 77.36 52768.74 88888.00 2007-06-01 13:28:07.909 152 18244.37 77.39 52768.85 88888.00 2007-06-01 13:28:08.409 152 18244.35 77.34 52768.84 88888.00 2007-06-01 13:28:08.909 152 18244.40 77.31 52768.90 88888.00 2007-06-01 13:28:09.409 152 18244.52 77.27 52768.78 88888.00 2007-06-01 13:28:09.909 152 18244.58 77.41 52768.65 88888.00 2007-06-01 13:28:10.409 152 18244.48 77.55 52768.66 88888.00 2007-06-01 13:28:10.909 152 18244.46 77.57 52768.60 88888.00 2007-06-01 13:28:11.409 152 18244.42 77.57 52768.64 88888.00 2007-06-01 13:28:11.909 152 18244.40 77.48 52768.60 88888.00 2007-06-01 13:28:12.409 152 18244.33 77.43 52768.54 88888.00 2007-06-01 13:28:12.909 152 18244.30 77.40 52768.53 88888.00 2007-06-01 13:28:13.409 152 18244.33 77.44 52768.50 88888.00 2007-06-01 13:28:13.909 152 18244.35 77.49 52768.55 88888.00 2007-06-01 13:28:14.409 152 18244.36 77.51 52768.55 88888.00 2007-06-01 13:28:14.909 152 18244.42 77.44 52768.59 88888.00 2007-06-01 13:28:15.409 152 18244.55 77.60 52768.63 88888.00 2007-06-01 13:28:15.909 152 18244.58 77.61 52768.70 88888.00 2007-06-01 13:28:16.409 152 18244.65 77.65 52768.80 88888.00 2007-06-01 13:28:16.909 152 18244.58 77.62 52768.78 88888.00 2007-06-01 13:28:17.409 152 18244.31 77.57 52768.63 88888.00 2007-06-01 13:28:17.909 152 18244.50 77.47 52768.62 88888.00 2007-06-01 13:28:18.409 152 18244.41 77.48 52768.54 88888.00 2007-06-01 13:28:18.909 152 18244.33 77.56 52768.59 88888.00 2007-06-01 13:28:19.409 152 18244.42 77.62 52768.73 88888.00 2007-06-01 13:28:19.909 152 18244.44 77.59 52768.87 88888.00 2007-06-01 13:28:20.409 152 18244.55 77.55 52768.82 88888.00 2007-06-01 13:28:20.909 152 18244.54 77.51 52768.84 88888.00 2007-06-01 13:28:21.409 152 18244.50 77.55 52768.72 88888.00 2007-06-01 13:28:21.909 152 18244.46 77.58 52768.65 88888.00 2007-06-01 13:28:22.409 152 18244.54 77.57 52768.62 88888.00 2007-06-01 13:28:22.909 152 18244.60 77.61 52768.63 88888.00 2007-06-01 13:28:23.409 152 18244.57 77.63 52768.78 88888.00 2007-06-01 13:28:23.909 152 18244.54 77.67 52768.80 88888.00 2007-06-01 13:28:24.409 152 18244.55 77.71 52768.87 88888.00 2007-06-01 13:28:24.909 152 18244.55 77.67 52768.79 88888.00 2007-06-01 13:28:25.409 152 18244.63 77.70 52768.79 88888.00 2007-06-01 13:28:25.909 152 18244.49 77.71 52768.76 88888.00 2007-06-01 13:28:26.409 152 18244.38 77.65 52768.75 88888.00 2007-06-01 13:28:26.909 152 18244.51 77.72 52768.82 88888.00 2007-06-01 13:28:27.409 152 18244.59 77.78 52768.78 88888.00 2007-06-01 13:28:27.909 152 18244.54 77.78 52768.74 88888.00 2007-06-01 13:28:28.409 152 18244.53 77.79 52768.79 88888.00 2007-06-01 13:28:28.909 152 18244.61 77.73 52768.83 88888.00 2007-06-01 13:28:29.409 152 18244.54 77.66 52768.89 88888.00 2007-06-01 13:28:29.909 152 18244.49 77.70 52768.78 88888.00 2007-06-01 13:28:30.409 152 18244.22 77.77 52768.71 88888.00 2007-06-01 13:28:30.909 152 18244.16 77.70 52768.84 88888.00 2007-06-01 13:28:31.406 152 18244.33 77.76 52768.88 88888.00 2007-06-01 13:28:31.906 152 18244.35 77.70 52768.83 88888.00 2007-06-01 13:28:32.406 152 18244.32 77.67 52768.71 88888.00 2007-06-01 13:28:32.906 152 18244.25 77.65 52768.63 88888.00 2007-06-01 13:28:33.406 152 18244.29 77.63 52768.52 88888.00 2007-06-01 13:28:33.906 152 18244.33 77.61 52768.50 88888.00 2007-06-01 13:28:34.406 152 18244.41 77.59 52768.52 88888.00 2007-06-01 13:28:34.906 152 18244.42 77.63 52768.53 88888.00 2007-06-01 13:28:35.406 152 18244.40 77.62 52768.55 88888.00 2007-06-01 13:28:35.906 152 18244.46 77.65 52768.63 88888.00 2007-06-01 13:28:36.406 152 18244.30 77.71 52768.67 88888.00 2007-06-01 13:28:36.906 152 18244.25 77.76 52768.72 88888.00 2007-06-01 13:28:37.406 152 18244.42 77.80 52768.67 88888.00 2007-06-01 13:28:37.906 152 18244.27 77.87 52768.62 88888.00 2007-06-01 13:28:38.406 152 18244.21 77.76 52768.78 88888.00 2007-06-01 13:28:38.906 152 18244.32 77.70 52768.89 88888.00 2007-06-01 13:28:39.406 152 18244.44 77.73 52768.74 88888.00 2007-06-01 13:28:39.906 152 18244.51 77.67 52768.74 88888.00 2007-06-01 13:28:40.406 152 18244.55 77.64 52768.79 88888.00 2007-06-01 13:28:40.906 152 18244.52 77.78 52768.82 88888.00 2007-06-01 13:28:41.406 152 18244.57 77.76 52768.83 88888.00 2007-06-01 13:28:41.906 152 18244.55 77.75 52768.86 88888.00 2007-06-01 13:28:42.406 152 18244.46 77.73 52768.91 88888.00 2007-06-01 13:28:42.906 152 18244.32 77.86 52768.86 88888.00 2007-06-01 13:28:43.406 152 18244.39 77.72 52768.71 88888.00 2007-06-01 13:28:43.906 152 18244.41 77.73 52768.74 88888.00 2007-06-01 13:28:44.406 152 18244.41 77.79 52768.76 88888.00 2007-06-01 13:28:44.906 152 18244.43 77.75 52768.71 88888.00 2007-06-01 13:28:45.406 152 18244.46 77.74 52768.61 88888.00 2007-06-01 13:28:45.906 152 18244.32 77.81 52768.64 88888.00 2007-06-01 13:28:46.406 152 18244.16 77.78 52768.72 88888.00 2007-06-01 13:28:46.906 152 18244.11 77.76 52768.77 88888.00 2007-06-01 13:28:47.406 152 18244.18 77.72 52768.72 88888.00 2007-06-01 13:28:47.906 152 18244.07 77.70 52768.76 88888.00 2007-06-01 13:28:48.406 152 18244.08 77.69 52768.71 88888.00 2007-06-01 13:28:48.906 152 18244.13 77.73 52768.75 88888.00 2007-06-01 13:28:49.406 152 18243.96 77.79 52768.87 88888.00 2007-06-01 13:28:49.906 152 18244.02 77.81 52768.87 88888.00 2007-06-01 13:28:50.406 152 18243.98 77.79 52768.94 88888.00 2007-06-01 13:28:50.906 152 18244.00 77.75 52768.95 88888.00 2007-06-01 13:28:51.406 152 18244.14 77.78 52768.99 88888.00 2007-06-01 13:28:51.906 152 18244.07 77.77 52769.02 88888.00 2007-06-01 13:28:52.406 152 18243.96 77.82 52768.90 88888.00 2007-06-01 13:28:52.906 152 18243.94 77.81 52768.91 88888.00 2007-06-01 13:28:53.406 152 18243.99 77.68 52768.88 88888.00 2007-06-01 13:28:53.906 152 18243.92 77.62 52768.86 88888.00 2007-06-01 13:28:54.406 152 18243.82 77.70 52768.88 88888.00 2007-06-01 13:28:54.906 152 18243.85 77.71 52768.88 88888.00 2007-06-01 13:28:55.406 152 18243.83 77.63 52768.98 88888.00 2007-06-01 13:28:55.906 152 18243.87 77.59 52768.88 88888.00 2007-06-01 13:28:56.406 152 18243.77 77.66 52768.90 88888.00 2007-06-01 13:28:56.906 152 18243.84 77.65 52768.85 88888.00 2007-06-01 13:28:57.406 152 18243.97 77.63 52768.79 88888.00 2007-06-01 13:28:57.906 152 18244.07 77.65 52768.80 88888.00 2007-06-01 13:28:58.406 152 18244.04 77.77 52768.78 88888.00 2007-06-01 13:28:58.906 152 18243.99 77.85 52768.71 88888.00 2007-06-01 13:28:59.406 152 18244.06 77.80 52768.73 88888.00 2007-06-01 13:28:59.906 152 18244.04 77.81 52768.88 88888.00 2007-06-01 13:29:00.406 152 18244.08 77.80 52768.90 88888.00 2007-06-01 13:29:00.906 152 18244.05 77.78 52768.71 88888.00 2007-06-01 13:29:01.406 152 18244.03 77.75 52768.62 88888.00 2007-06-01 13:29:01.906 152 18244.02 77.68 52768.63 88888.00 2007-06-01 13:29:02.406 152 18244.02 77.76 52768.63 88888.00 2007-06-01 13:29:02.906 152 18244.03 77.96 52768.73 88888.00 2007-06-01 13:29:03.406 152 18244.03 77.94 52768.72 88888.00 2007-06-01 13:29:03.906 152 18243.98 77.79 52768.76 88888.00 2007-06-01 13:29:04.406 152 18243.97 77.75 52768.73 88888.00 2007-06-01 13:29:04.906 152 18244.04 77.75 52768.77 88888.00 2007-06-01 13:29:05.406 152 18244.03 77.70 52768.77 88888.00 2007-06-01 13:29:05.906 152 18244.08 77.63 52768.79 88888.00 2007-06-01 13:29:06.406 152 18244.04 77.55 52768.71 88888.00 2007-06-01 13:29:06.906 152 18244.03 77.58 52768.71 88888.00 2007-06-01 13:29:07.406 152 18244.00 77.60 52768.73 88888.00 2007-06-01 13:29:07.906 152 18243.93 77.65 52768.75 88888.00 2007-06-01 13:29:08.406 152 18243.93 77.68 52768.75 88888.00 2007-06-01 13:29:08.906 152 18243.94 77.68 52768.83 88888.00 2007-06-01 13:29:09.406 152 18244.00 77.63 52768.84 88888.00 2007-06-01 13:29:09.906 152 18243.96 77.51 52768.67 88888.00 2007-06-01 13:29:10.406 152 18243.96 77.57 52768.62 88888.00 2007-06-01 13:29:10.906 152 18243.99 77.63 52768.75 88888.00 2007-06-01 13:29:11.406 152 18243.97 77.72 52768.98 88888.00 2007-06-01 13:29:11.906 152 18243.99 77.67 52769.10 88888.00 2007-06-01 13:29:12.406 152 18243.90 77.60 52769.08 88888.00 2007-06-01 13:29:12.906 152 18243.95 77.63 52768.98 88888.00 2007-06-01 13:29:13.406 152 18243.97 77.67 52768.90 88888.00 2007-06-01 13:29:13.906 152 18243.95 77.62 52768.87 88888.00 2007-06-01 13:29:14.406 152 18243.96 77.67 52768.99 88888.00 2007-06-01 13:29:14.906 152 18244.00 77.72 52768.98 88888.00 2007-06-01 13:29:15.406 152 18243.93 77.72 52768.94 88888.00 2007-06-01 13:29:15.906 152 18243.96 77.73 52768.95 88888.00 2007-06-01 13:29:16.406 152 18244.10 77.79 52768.95 88888.00 2007-06-01 13:29:16.906 152 18244.14 77.71 52768.88 88888.00 2007-06-01 13:29:17.406 152 18244.05 77.64 52768.86 88888.00 2007-06-01 13:29:17.906 152 18243.93 77.75 52768.93 88888.00 2007-06-01 13:29:18.406 152 18243.97 77.71 52768.80 88888.00 2007-06-01 13:29:18.906 152 18243.95 77.72 52768.76 88888.00 2007-06-01 13:29:19.406 152 18243.93 77.70 52768.83 88888.00 2007-06-01 13:29:19.906 152 18243.98 77.65 52768.88 88888.00 2007-06-01 13:29:20.406 152 18243.88 77.70 52768.78 88888.00 2007-06-01 13:29:20.906 152 18243.74 77.73 52768.72 88888.00 2007-06-01 13:29:21.406 152 18243.89 77.66 52768.70 88888.00 2007-06-01 13:29:21.906 152 18243.90 77.64 52768.65 88888.00 2007-06-01 13:29:22.406 152 18243.97 77.69 52768.65 88888.00 2007-06-01 13:29:22.906 152 18244.02 77.78 52768.70 88888.00 2007-06-01 13:29:23.406 152 18243.98 77.73 52768.63 88888.00 2007-06-01 13:29:23.906 152 18244.02 77.57 52768.56 88888.00 2007-06-01 13:29:24.406 152 18244.00 77.62 52768.61 88888.00 2007-06-01 13:29:24.906 152 18244.02 77.69 52768.59 88888.00 2007-06-01 13:29:25.406 152 18244.06 77.62 52768.61 88888.00 2007-06-01 13:29:25.906 152 18244.06 77.66 52768.66 88888.00 2007-06-01 13:29:26.406 152 18243.99 77.66 52768.71 88888.00 2007-06-01 13:29:26.906 152 18243.98 77.66 52768.74 88888.00 2007-06-01 13:29:27.406 152 18244.03 77.67 52768.75 88888.00 2007-06-01 13:29:27.906 152 18244.05 77.64 52768.76 88888.00 2007-06-01 13:29:28.406 152 18244.04 77.59 52768.84 88888.00 2007-06-01 13:29:28.906 152 18244.03 77.57 52768.73 88888.00 2007-06-01 13:29:29.406 152 18243.97 77.49 52768.80 88888.00 2007-06-01 13:29:29.906 152 18243.98 77.42 52768.94 88888.00 2007-06-01 13:29:30.406 152 18244.04 77.35 52768.74 88888.00 2007-06-01 13:29:30.906 152 18244.10 77.38 52768.67 88888.00 2007-06-01 13:29:31.406 152 18244.04 77.35 52768.72 88888.00 2007-06-01 13:29:31.906 152 18244.05 77.45 52768.78 88888.00 2007-06-01 13:29:32.406 152 18244.08 77.48 52768.78 88888.00 2007-06-01 13:29:32.906 152 18244.16 77.51 52768.83 88888.00 2007-06-01 13:29:33.406 152 18244.14 77.55 52768.98 88888.00 2007-06-01 13:29:33.906 152 18244.03 77.52 52768.90 88888.00 2007-06-01 13:29:34.406 152 18244.00 77.56 52768.82 88888.00 2007-06-01 13:29:34.906 152 18244.04 77.51 52768.80 88888.00 2007-06-01 13:29:35.406 152 18244.02 77.47 52768.84 88888.00 2007-06-01 13:29:35.906 152 18244.02 77.56 52768.83 88888.00 2007-06-01 13:29:36.406 152 18244.02 77.61 52768.75 88888.00 2007-06-01 13:29:36.906 152 18243.99 77.49 52768.77 88888.00 2007-06-01 13:29:37.406 152 18243.83 77.57 52768.74 88888.00 2007-06-01 13:29:37.906 152 18243.73 77.56 52768.62 88888.00 2007-06-01 13:29:38.406 152 18243.84 77.48 52768.56 88888.00 2007-06-01 13:29:38.906 152 18243.87 77.40 52768.45 88888.00 2007-06-01 13:29:39.406 152 18243.96 77.45 52768.42 88888.00 2007-06-01 13:29:39.906 152 18244.08 77.44 52768.54 88888.00 2007-06-01 13:29:40.406 152 18244.05 77.40 52768.51 88888.00 2007-06-01 13:29:40.906 152 18244.11 77.38 52768.51 88888.00 2007-06-01 13:29:41.406 152 18244.08 77.41 52768.63 88888.00 2007-06-01 13:29:41.906 152 18244.15 77.34 52768.74 88888.00 2007-06-01 13:29:42.406 152 18244.15 77.31 52768.78 88888.00 2007-06-01 13:29:42.906 152 18244.10 77.27 52768.73 88888.00 2007-06-01 13:29:43.406 152 18244.17 77.30 52768.72 88888.00 2007-06-01 13:29:43.906 152 18244.24 77.40 52768.73 88888.00 2007-06-01 13:29:44.406 152 18244.26 77.42 52768.75 88888.00 2007-06-01 13:29:44.906 152 18244.24 77.39 52768.66 88888.00 2007-06-01 13:29:45.406 152 18244.19 77.45 52768.59 88888.00 2007-06-01 13:29:45.906 152 18244.11 77.45 52768.61 88888.00 2007-06-01 13:29:46.406 152 18244.07 77.43 52768.60 88888.00 2007-06-01 13:29:46.906 152 18243.96 77.49 52768.53 88888.00 2007-06-01 13:29:47.406 152 18244.00 77.51 52768.60 88888.00 2007-06-01 13:29:47.906 152 18244.13 77.46 52768.60 88888.00 2007-06-01 13:29:48.406 152 18244.27 77.35 52768.55 88888.00 2007-06-01 13:29:48.906 152 18244.16 77.36 52768.47 88888.00 2007-06-01 13:29:49.406 152 18244.11 77.38 52768.59 88888.00 2007-06-01 13:29:49.906 152 18244.08 77.40 52768.49 88888.00 2007-06-01 13:29:50.406 152 18244.07 77.42 52768.41 88888.00 2007-06-01 13:29:50.906 152 18244.10 77.39 52768.51 88888.00 2007-06-01 13:29:51.406 152 18244.17 77.39 52768.47 88888.00 2007-06-01 13:29:51.906 152 18244.10 77.34 52768.32 88888.00 2007-06-01 13:29:52.406 152 18244.29 77.32 52768.47 88888.00 2007-06-01 13:29:52.906 152 18244.46 77.36 52768.52 88888.00 2007-06-01 13:29:53.406 152 18244.38 77.38 52768.47 88888.00 2007-06-01 13:29:53.906 152 18244.28 77.38 52768.47 88888.00 2007-06-01 13:29:54.406 152 18244.17 77.35 52768.53 88888.00 2007-06-01 13:29:54.906 152 18244.18 77.40 52768.56 88888.00 2007-06-01 13:29:55.406 152 18244.26 77.37 52768.51 88888.00 2007-06-01 13:29:55.906 152 18244.25 77.32 52768.47 88888.00 2007-06-01 13:29:56.406 152 18244.28 77.28 52768.39 88888.00 2007-06-01 13:29:56.906 152 18244.33 77.36 52768.42 88888.00 2007-06-01 13:29:57.406 152 18244.31 77.49 52768.52 88888.00 2007-06-01 13:29:57.906 152 18244.22 77.45 52768.60 88888.00 2007-06-01 13:29:58.406 152 18244.22 77.43 52768.52 88888.00 2007-06-01 13:29:58.906 152 18244.26 77.49 52768.33 88888.00 2007-06-01 13:29:59.406 152 18244.29 77.36 52768.43 88888.00 2007-06-01 13:29:59.906 152 18244.29 77.39 52768.54 88888.00 2007-06-01 13:30:00.406 152 18244.28 77.45 52768.62 88888.00 2007-06-01 13:30:00.906 152 18244.27 77.34 52768.53 88888.00 2007-06-01 13:30:01.406 152 18244.22 77.33 52768.50 88888.00 2007-06-01 13:30:01.906 152 18244.16 77.38 52768.44 88888.00 2007-06-01 13:30:02.406 152 18244.09 77.32 52768.57 88888.00 2007-06-01 13:30:02.906 152 18244.20 77.30 52768.61 88888.00 2007-06-01 13:30:03.406 152 18244.26 77.28 52768.62 88888.00 2007-06-01 13:30:03.906 152 18244.27 77.39 52768.62 88888.00 2007-06-01 13:30:04.406 152 18244.26 77.56 52768.64 88888.00 2007-06-01 13:30:04.906 152 18244.26 77.55 52768.59 88888.00 2007-06-01 13:30:05.406 152 18244.27 77.35 52768.65 88888.00 2007-06-01 13:30:05.906 152 18244.30 77.28 52768.66 88888.00 2007-06-01 13:30:06.406 152 18244.24 77.31 52768.61 88888.00 2007-06-01 13:30:06.906 152 18244.07 77.29 52768.60 88888.00 2007-06-01 13:30:07.406 152 18244.03 77.23 52768.66 88888.00 2007-06-01 13:30:07.906 152 18244.03 77.22 52768.68 88888.00 2007-06-01 13:30:08.406 152 18244.14 77.19 52768.72 88888.00 2007-06-01 13:30:08.906 152 18244.25 77.25 52768.71 88888.00 2007-06-01 13:30:09.406 152 18244.26 77.31 52768.87 88888.00 2007-06-01 13:30:09.906 152 18244.19 77.40 52768.91 88888.00 2007-06-01 13:30:10.406 152 18244.10 77.56 52769.03 88888.00 2007-06-01 13:30:10.906 152 18244.15 77.58 52768.80 88888.00 2007-06-01 13:30:11.406 152 18244.25 77.38 52768.65 88888.00 2007-06-01 13:30:11.906 152 18244.28 77.30 52768.82 88888.00 2007-06-01 13:30:12.406 152 18244.21 77.29 52768.96 88888.00 2007-06-01 13:30:12.906 152 18244.18 77.38 52768.98 88888.00 2007-06-01 13:30:13.406 152 18244.18 77.30 52768.82 88888.00 2007-06-01 13:30:13.906 152 18244.11 77.23 52768.82 88888.00 2007-06-01 13:30:14.406 152 18244.09 77.18 52768.89 88888.00 2007-06-01 13:30:14.906 152 18244.14 77.15 52768.78 88888.00 2007-06-01 13:30:15.406 152 18244.10 77.27 52768.83 88888.00 2007-06-01 13:30:15.906 152 18244.07 77.33 52768.77 88888.00 2007-06-01 13:30:16.406 152 18244.02 77.29 52768.78 88888.00 2007-06-01 13:30:16.906 152 18244.03 77.27 52768.70 88888.00 2007-06-01 13:30:17.406 152 18244.08 77.33 52768.82 88888.00 2007-06-01 13:30:17.906 152 18244.10 77.38 52768.77 88888.00 2007-06-01 13:30:18.406 152 18244.02 77.34 52768.72 88888.00 2007-06-01 13:30:18.906 152 18243.93 77.25 52768.76 88888.00 2007-06-01 13:30:19.406 152 18243.97 77.29 52768.76 88888.00 2007-06-01 13:30:19.906 152 18244.02 77.38 52768.77 88888.00 2007-06-01 13:30:20.406 152 18244.06 77.37 52768.73 88888.00 2007-06-01 13:30:20.906 152 18244.06 77.40 52768.72 88888.00 2007-06-01 13:30:21.406 152 18244.02 77.33 52768.80 88888.00 2007-06-01 13:30:21.906 152 18244.04 77.29 52768.80 88888.00 2007-06-01 13:30:22.406 152 18244.02 77.32 52768.67 88888.00 2007-06-01 13:30:22.906 152 18243.96 77.32 52768.64 88888.00 2007-06-01 13:30:23.406 152 18243.92 77.33 52768.63 88888.00 2007-06-01 13:30:23.906 152 18243.94 77.32 52768.65 88888.00 2007-06-01 13:30:24.406 152 18243.95 77.35 52768.61 88888.00 2007-06-01 13:30:24.906 152 18243.98 77.30 52768.65 88888.00 2007-06-01 13:30:25.406 152 18243.94 77.24 52768.70 88888.00 2007-06-01 13:30:25.906 152 18243.97 77.27 52768.75 88888.00 2007-06-01 13:30:26.406 152 18244.02 77.39 52768.72 88888.00 2007-06-01 13:30:26.906 152 18244.03 77.32 52768.79 88888.00 2007-06-01 13:30:27.406 152 18244.02 77.25 52768.78 88888.00 2007-06-01 13:30:27.906 152 18244.02 77.27 52768.82 88888.00 2007-06-01 13:30:28.406 152 18244.03 77.27 52768.79 88888.00 2007-06-01 13:30:28.906 152 18244.03 77.25 52768.77 88888.00 2007-06-01 13:30:29.406 152 18244.03 77.20 52768.97 88888.00 2007-06-01 13:30:29.906 152 18244.03 77.26 52768.98 88888.00 2007-06-01 13:30:30.406 152 18244.03 77.22 52768.88 88888.00 2007-06-01 13:30:30.906 152 18244.02 77.22 52768.77 88888.00 2007-06-01 13:30:31.406 152 18243.94 77.41 52768.79 88888.00 2007-06-01 13:30:31.906 152 18244.03 77.44 52768.86 88888.00 2007-06-01 13:30:32.406 152 18243.99 77.41 52768.88 88888.00 2007-06-01 13:30:32.906 152 18243.79 77.41 52768.86 88888.00 2007-06-01 13:30:33.406 152 18243.76 77.44 52768.88 88888.00 2007-06-01 13:30:33.906 152 18243.64 77.43 52768.89 88888.00 2007-06-01 13:30:34.406 152 18243.55 77.35 52769.01 88888.00 2007-06-01 13:30:34.906 152 18243.50 77.38 52768.99 88888.00 2007-06-01 13:30:35.406 152 18243.57 77.34 52768.80 88888.00 2007-06-01 13:30:35.906 152 18243.79 77.38 52768.75 88888.00 2007-06-01 13:30:36.406 152 18243.93 77.42 52768.73 88888.00 2007-06-01 13:30:36.906 152 18243.96 77.44 52768.80 88888.00 2007-06-01 13:30:37.406 152 18243.93 77.39 52768.95 88888.00 2007-06-01 13:30:37.906 152 18243.86 77.42 52769.06 88888.00 2007-06-01 13:30:38.406 152 18243.93 77.40 52768.99 88888.00 2007-06-01 13:30:38.906 152 18243.79 77.54 52768.89 88888.00 2007-06-01 13:30:39.406 152 18243.88 77.71 52768.86 88888.00 2007-06-01 13:30:39.906 152 18243.89 77.58 52768.77 88888.00 2007-06-01 13:30:40.406 152 18243.81 77.40 52768.73 88888.00 2007-06-01 13:30:40.906 152 18243.90 77.41 52768.76 88888.00 2007-06-01 13:30:41.406 152 18243.86 77.43 52768.79 88888.00 2007-06-01 13:30:41.906 152 18243.92 77.35 52768.87 88888.00 2007-06-01 13:30:42.406 152 18243.98 77.35 52768.79 88888.00 2007-06-01 13:30:42.906 152 18243.97 77.35 52768.85 88888.00 2007-06-01 13:30:43.406 152 18243.84 77.40 52768.89 88888.00 2007-06-01 13:30:43.906 152 18243.79 77.33 52768.88 88888.00 2007-06-01 13:30:44.406 152 18243.83 77.33 52768.86 88888.00 2007-06-01 13:30:44.906 152 18243.88 77.40 52768.82 88888.00 2007-06-01 13:30:45.406 152 18243.93 77.39 52768.97 88888.00 2007-06-01 13:30:45.906 152 18243.98 77.42 52768.83 88888.00 2007-06-01 13:30:46.406 152 18243.90 77.46 52768.80 88888.00 2007-06-01 13:30:46.906 152 18243.96 77.46 52768.93 88888.00 2007-06-01 13:30:47.406 152 18243.98 77.48 52768.96 88888.00 2007-06-01 13:30:47.906 152 18243.87 77.51 52768.91 88888.00 2007-06-01 13:30:48.406 152 18243.86 77.54 52768.88 88888.00 2007-06-01 13:30:48.906 152 18243.94 77.49 52768.88 88888.00 2007-06-01 13:30:49.406 152 18243.89 77.56 52768.86 88888.00 2007-06-01 13:30:49.906 152 18243.97 77.51 52769.03 88888.00 2007-06-01 13:30:50.406 152 18244.10 77.48 52768.93 88888.00 2007-06-01 13:30:50.906 152 18244.03 77.54 52768.83 88888.00 2007-06-01 13:30:51.406 152 18244.03 77.48 52768.95 88888.00 2007-06-01 13:30:51.906 152 18244.03 77.44 52768.78 88888.00 2007-06-01 13:30:52.406 152 18243.90 77.53 52768.76 88888.00 2007-06-01 13:30:52.906 152 18243.87 77.53 52768.75 88888.00 2007-06-01 13:30:53.406 152 18243.89 77.56 52768.79 88888.00 2007-06-01 13:30:53.906 152 18243.73 77.56 52768.83 88888.00 2007-06-01 13:30:54.406 152 18243.74 77.54 52768.75 88888.00 2007-06-01 13:30:54.906 152 18243.74 77.54 52768.76 88888.00 2007-06-01 13:30:55.406 152 18243.79 77.57 52768.77 88888.00 2007-06-01 13:30:55.906 152 18243.77 77.59 52768.80 88888.00 2007-06-01 13:30:56.406 152 18243.66 77.61 52768.72 88888.00 2007-06-01 13:30:56.906 152 18243.62 77.52 52768.64 88888.00 2007-06-01 13:30:57.406 152 18243.63 77.69 52768.74 88888.00 2007-06-01 13:30:57.906 152 18243.66 77.85 52768.78 88888.00 2007-06-01 13:30:58.406 152 18243.64 77.85 52768.76 88888.00 2007-06-01 13:30:58.906 152 18243.64 77.57 52768.71 88888.00 2007-06-01 13:30:59.406 152 18243.87 77.52 52768.71 88888.00 2007-06-01 13:30:59.906 152 18243.75 77.48 52768.79 88888.00 2007-06-01 13:31:00.406 152 18243.52 77.53 52768.65 88888.00 2007-06-01 13:31:00.906 152 18243.57 77.61 52768.55 88888.00 2007-06-01 13:31:01.406 152 18243.63 77.67 52768.51 88888.00 2007-06-01 13:31:01.906 152 18243.64 77.71 52768.60 88888.00 2007-06-01 13:31:02.406 152 18243.51 77.64 52768.60 88888.00 2007-06-01 13:31:02.906 152 18243.52 77.56 52768.54 88888.00 2007-06-01 13:31:03.406 152 18243.55 77.57 52768.52 88888.00 2007-06-01 13:31:03.906 152 18243.56 77.60 52768.44 88888.00 2007-06-01 13:31:04.406 152 18243.65 77.57 52768.47 88888.00 2007-06-01 13:31:04.906 152 18243.59 77.48 52768.45 88888.00 2007-06-01 13:31:05.406 152 18243.64 77.56 52768.39 88888.00 2007-06-01 13:31:05.906 152 18243.60 77.64 52768.53 88888.00 2007-06-01 13:31:06.406 152 18243.72 77.67 52768.64 88888.00 2007-06-01 13:31:06.906 152 18243.56 77.65 52768.73 88888.00 2007-06-01 13:31:07.406 152 18243.43 77.61 52768.73 88888.00 2007-06-01 13:31:07.906 152 18243.44 77.57 52768.67 88888.00 2007-06-01 13:31:08.406 152 18243.43 77.60 52768.65 88888.00 2007-06-01 13:31:08.906 152 18243.42 77.59 52768.75 88888.00 2007-06-01 13:31:09.406 152 18243.40 77.68 52768.68 88888.00 2007-06-01 13:31:09.906 152 18243.43 77.64 52768.61 88888.00 2007-06-01 13:31:10.406 152 18243.34 77.59 52768.68 88888.00 2007-06-01 13:31:10.906 152 18243.40 77.60 52768.70 88888.00 2007-06-01 13:31:11.406 152 18243.41 77.54 52768.68 88888.00 2007-06-01 13:31:11.906 152 18243.45 77.59 52768.74 88888.00 2007-06-01 13:31:12.406 152 18243.44 77.61 52768.85 88888.00 2007-06-01 13:31:12.906 152 18243.39 77.63 52769.01 88888.00 2007-06-01 13:31:13.406 152 18243.39 77.59 52768.97 88888.00 2007-06-01 13:31:13.906 152 18243.41 77.61 52768.85 88888.00 2007-06-01 13:31:14.406 152 18243.45 77.59 52768.86 88888.00 2007-06-01 13:31:14.906 152 18243.41 77.65 52768.99 88888.00 2007-06-01 13:31:15.406 152 18243.31 77.65 52768.89 88888.00 2007-06-01 13:31:15.906 152 18243.33 77.68 52768.77 88888.00 2007-06-01 13:31:16.406 152 18243.33 77.68 52768.84 88888.00 2007-06-01 13:31:16.906 152 18243.44 77.65 52768.71 88888.00 2007-06-01 13:31:17.406 152 18243.45 77.68 52768.71 88888.00 2007-06-01 13:31:17.906 152 18243.43 77.68 52768.70 88888.00 2007-06-01 13:31:18.406 152 18243.43 77.66 52768.67 88888.00 2007-06-01 13:31:18.906 152 18243.44 77.59 52768.67 88888.00 2007-06-01 13:31:19.406 152 18243.43 77.59 52768.67 88888.00 2007-06-01 13:31:19.906 152 18243.40 77.61 52768.70 88888.00 2007-06-01 13:31:20.406 152 18243.39 77.62 52768.65 88888.00 2007-06-01 13:31:20.906 152 18243.43 77.56 52768.67 88888.00 2007-06-01 13:31:21.406 152 18243.52 77.60 52768.77 88888.00 2007-06-01 13:31:21.906 152 18243.48 77.57 52768.83 88888.00 2007-06-01 13:31:22.406 152 18243.56 77.60 52768.77 88888.00 2007-06-01 13:31:22.906 152 18243.46 77.62 52768.82 88888.00 2007-06-01 13:31:23.406 152 18243.51 77.67 52768.85 88888.00 2007-06-01 13:31:23.906 152 18243.55 77.63 52768.82 88888.00 2007-06-01 13:31:24.406 152 18243.49 77.59 52768.83 88888.00 2007-06-01 13:31:24.906 152 18243.52 77.63 52768.65 88888.00 2007-06-01 13:31:25.406 152 18243.54 77.69 52768.64 88888.00 2007-06-01 13:31:25.906 152 18243.55 77.66 52768.59 88888.00 2007-06-01 13:31:26.406 152 18243.50 77.67 52768.57 88888.00 2007-06-01 13:31:26.906 152 18243.46 77.74 52768.63 88888.00 2007-06-01 13:31:27.406 152 18243.44 77.71 52768.63 88888.00 2007-06-01 13:31:27.906 152 18243.62 77.66 52768.62 88888.00 2007-06-01 13:31:28.406 152 18243.53 77.60 52768.62 88888.00 2007-06-01 13:31:28.906 152 18243.46 77.64 52768.75 88888.00 2007-06-01 13:31:29.406 152 18243.61 77.65 52768.74 88888.00 2007-06-01 13:31:29.906 152 18243.60 77.71 52768.64 88888.00 2007-06-01 13:31:30.406 152 18243.43 77.75 52768.63 88888.00 2007-06-01 13:31:30.906 152 18243.66 77.74 52768.64 88888.00 2007-06-01 13:31:31.406 152 18243.67 77.65 52768.68 88888.00 2007-06-01 13:31:31.906 152 18243.59 77.59 52768.63 88888.00 2007-06-01 13:31:32.406 152 18243.60 77.62 52768.57 88888.00 2007-06-01 13:31:32.906 152 18243.60 77.72 52768.54 88888.00 2007-06-01 13:31:33.406 152 18243.56 77.69 52768.54 88888.00 2007-06-01 13:31:33.906 152 18243.46 77.68 52768.62 88888.00 2007-06-01 13:31:34.406 152 18243.46 77.66 52768.57 88888.00 2007-06-01 13:31:34.906 152 18243.52 77.65 52768.71 88888.00 2007-06-01 13:31:35.406 152 18243.51 77.66 52768.70 88888.00 2007-06-01 13:31:35.906 152 18243.55 77.64 52768.79 88888.00 2007-06-01 13:31:36.406 152 18243.51 77.65 52768.67 88888.00 2007-06-01 13:31:36.906 152 18243.40 77.70 52768.70 88888.00 2007-06-01 13:31:37.406 152 18243.44 77.74 52768.79 88888.00 2007-06-01 13:31:37.906 152 18243.48 77.75 52768.86 88888.00 2007-06-01 13:31:38.406 152 18243.53 77.65 52768.73 88888.00 2007-06-01 13:31:38.906 152 18243.54 77.63 52768.68 88888.00 2007-06-01 13:31:39.406 152 18243.42 77.65 52768.85 88888.00 2007-06-01 13:31:39.906 152 18243.44 77.69 52768.80 88888.00 2007-06-01 13:31:40.406 152 18243.48 77.67 52768.91 88888.00 2007-06-01 13:31:40.906 152 18243.42 77.66 52768.93 88888.00 2007-06-01 13:31:41.406 152 18243.37 77.69 52768.90 88888.00 2007-06-01 13:31:41.906 152 18243.39 77.71 52768.93 88888.00 2007-06-01 13:31:42.406 152 18243.44 77.74 52768.83 88888.00 2007-06-01 13:31:42.906 152 18243.50 77.65 52768.76 88888.00 2007-06-01 13:31:43.406 152 18243.49 77.60 52768.68 88888.00 2007-06-01 13:31:43.906 152 18243.51 77.61 52768.62 88888.00 2007-06-01 13:31:44.406 152 18243.54 77.60 52768.72 88888.00 2007-06-01 13:31:44.906 152 18243.52 77.52 52768.79 88888.00 2007-06-01 13:31:45.406 152 18243.49 77.49 52768.59 88888.00 2007-06-01 13:31:45.906 152 18243.45 77.59 52768.55 88888.00 2007-06-01 13:31:46.406 152 18243.40 77.60 52768.56 88888.00 2007-06-01 13:31:46.906 152 18243.32 77.52 52768.62 88888.00 2007-06-01 13:31:47.406 152 18243.44 77.61 52768.57 88888.00 2007-06-01 13:31:47.906 152 18243.40 77.64 52768.63 88888.00 2007-06-01 13:31:48.406 152 18243.48 77.59 52768.65 88888.00 2007-06-01 13:31:48.906 152 18243.54 77.55 52768.65 88888.00 2007-06-01 13:31:49.406 152 18243.55 77.61 52768.68 88888.00 2007-06-01 13:31:49.906 152 18243.55 77.59 52768.63 88888.00 2007-06-01 13:31:50.406 152 18243.50 77.63 52768.65 88888.00 2007-06-01 13:31:50.906 152 18243.55 77.60 52768.65 88888.00 2007-06-01 13:31:51.406 152 18243.57 77.59 52768.68 88888.00 2007-06-01 13:31:51.906 152 18243.48 77.57 52768.78 88888.00 2007-06-01 13:31:52.406 152 18243.42 77.57 52768.72 88888.00 2007-06-01 13:31:52.906 152 18243.45 77.62 52768.78 88888.00 2007-06-01 13:31:53.406 152 18243.41 77.68 52768.89 88888.00 2007-06-01 13:31:53.906 152 18243.41 77.65 52768.87 88888.00 2007-06-01 13:31:54.406 152 18243.40 77.66 52768.86 88888.00 2007-06-01 13:31:54.906 152 18243.35 77.68 52769.01 88888.00 2007-06-01 13:31:55.406 152 18243.33 77.64 52768.85 88888.00 2007-06-01 13:31:55.906 152 18243.35 77.63 52768.79 88888.00 2007-06-01 13:31:56.406 152 18243.33 77.58 52768.88 88888.00 2007-06-01 13:31:56.906 152 18243.39 77.55 52768.86 88888.00 2007-06-01 13:31:57.406 152 18243.37 77.58 52768.90 88888.00 2007-06-01 13:31:57.906 152 18243.49 77.64 52768.83 88888.00 2007-06-01 13:31:58.406 152 18243.45 77.60 52768.70 88888.00 2007-06-01 13:31:58.906 152 18243.50 77.63 52768.75 88888.00 2007-06-01 13:31:59.406 152 18243.41 77.73 52768.79 88888.00 2007-06-01 13:31:59.906 152 18243.28 77.79 52768.79 88888.00 2007-06-01 13:32:00.406 152 18243.32 77.77 52768.79 88888.00 2007-06-01 13:32:00.906 152 18243.33 77.72 52768.94 88888.00 2007-06-01 13:32:01.406 152 18243.28 77.67 52768.83 88888.00 2007-06-01 13:32:01.906 152 18243.20 77.73 52768.73 88888.00 2007-06-01 13:32:02.406 152 18243.16 77.70 52768.86 88888.00 2007-06-01 13:32:02.906 152 18243.24 77.69 52768.87 88888.00 2007-06-01 13:32:03.406 152 18243.27 77.70 52768.83 88888.00 2007-06-01 13:32:03.906 152 18243.26 77.66 52768.70 88888.00 2007-06-01 13:32:04.406 152 18243.32 77.53 52768.75 88888.00 2007-06-01 13:32:04.906 152 18243.26 77.58 52768.73 88888.00 2007-06-01 13:32:05.406 152 18243.30 77.77 52768.60 88888.00 2007-06-01 13:32:05.906 152 18243.34 77.68 52768.57 88888.00 2007-06-01 13:32:06.406 152 18243.27 77.67 52768.57 88888.00 2007-06-01 13:32:06.906 152 18243.28 77.71 52768.60 88888.00 2007-06-01 13:32:07.406 152 18243.30 77.78 52768.62 88888.00 2007-06-01 13:32:07.906 152 18243.28 77.77 52768.87 88888.00 2007-06-01 13:32:08.406 152 18243.28 77.73 52768.90 88888.00 2007-06-01 13:32:08.906 152 18243.33 77.72 52768.83 88888.00 2007-06-01 13:32:09.406 152 18243.28 77.77 52768.90 88888.00 2007-06-01 13:32:09.906 152 18243.23 77.87 52768.95 88888.00 2007-06-01 13:32:10.406 152 18243.20 77.87 52768.75 88888.00 2007-06-01 13:32:10.906 152 18243.18 77.94 52768.67 88888.00 2007-06-01 13:32:11.406 152 18243.17 77.81 52768.62 88888.00 2007-06-01 13:32:11.906 152 18243.20 77.72 52768.63 88888.00 2007-06-01 13:32:12.406 152 18243.34 77.73 52768.60 88888.00 2007-06-01 13:32:12.906 152 18243.32 77.81 52768.67 88888.00 2007-06-01 13:32:13.406 152 18243.26 77.85 52768.72 88888.00 2007-06-01 13:32:13.906 152 18243.29 77.79 52768.82 88888.00 2007-06-01 13:32:14.406 152 18243.38 77.73 52768.71 88888.00 2007-06-01 13:32:14.906 152 18243.30 77.78 52768.76 88888.00 2007-06-01 13:32:15.406 152 18243.32 77.82 52768.88 88888.00 2007-06-01 13:32:15.906 152 18243.33 77.78 52768.86 88888.00 2007-06-01 13:32:16.406 152 18243.30 77.81 52768.85 88888.00 2007-06-01 13:32:16.906 152 18243.34 77.86 52768.80 88888.00 2007-06-01 13:32:17.406 152 18243.32 77.82 52768.78 88888.00 2007-06-01 13:32:17.906 152 18243.33 77.80 52768.83 88888.00 2007-06-01 13:32:18.406 152 18243.24 77.77 52768.97 88888.00 2007-06-01 13:32:18.906 152 18243.26 77.81 52769.05 88888.00 2007-06-01 13:32:19.406 152 18243.40 77.96 52769.18 88888.00 2007-06-01 13:32:19.906 152 18243.42 77.81 52769.17 88888.00 2007-06-01 13:32:20.406 152 18243.30 77.72 52769.13 88888.00 2007-06-01 13:32:20.906 152 18243.28 77.85 52769.21 88888.00 2007-06-01 13:32:21.406 152 18243.28 77.94 52769.17 88888.00 2007-06-01 13:32:21.906 152 18243.23 77.92 52769.20 88888.00 2007-06-01 13:32:22.406 152 18243.30 77.89 52769.11 88888.00 2007-06-01 13:32:22.906 152 18243.31 77.92 52768.99 88888.00 2007-06-01 13:32:23.406 152 18243.31 77.98 52768.95 88888.00 2007-06-01 13:32:23.906 152 18243.32 77.93 52768.95 88888.00 2007-06-01 13:32:24.406 152 18243.35 77.97 52768.84 88888.00 2007-06-01 13:32:24.906 152 18243.39 78.04 52768.88 88888.00 2007-06-01 13:32:25.406 152 18243.39 77.91 52768.91 88888.00 2007-06-01 13:32:25.906 152 18243.34 77.91 52768.93 88888.00 2007-06-01 13:32:26.406 152 18243.34 77.91 52768.93 88888.00 2007-06-01 13:32:26.906 152 18243.30 77.86 52768.80 88888.00 2007-06-01 13:32:27.406 152 18243.32 77.86 52768.78 88888.00 2007-06-01 13:32:27.906 152 18243.41 77.85 52768.86 88888.00 2007-06-01 13:32:28.406 152 18243.34 77.90 52768.98 88888.00 2007-06-01 13:32:28.906 152 18243.32 77.93 52768.88 88888.00 2007-06-01 13:32:29.406 152 18243.31 77.92 52768.74 88888.00 2007-06-01 13:32:29.906 152 18243.28 77.91 52768.72 88888.00 2007-06-01 13:32:30.406 152 18243.24 77.85 52768.71 88888.00 2007-06-01 13:32:30.906 152 18243.21 77.86 52768.74 88888.00 2007-06-01 13:32:31.406 152 18243.16 77.96 52768.96 88888.00 2007-06-01 13:32:31.906 152 18243.22 77.87 52769.03 88888.00 2007-06-01 13:32:32.406 152 18243.27 77.85 52768.97 88888.00 2007-06-01 13:32:32.906 152 18243.19 77.92 52768.98 88888.00 2007-06-01 13:32:33.406 152 18243.22 77.97 52768.97 88888.00 2007-06-01 13:32:33.906 152 18243.30 77.93 52768.97 88888.00 2007-06-01 13:32:34.406 152 18243.31 77.90 52769.02 88888.00 2007-06-01 13:32:34.906 152 18243.24 77.90 52769.00 88888.00 2007-06-01 13:32:35.406 152 18243.28 77.86 52768.93 88888.00 2007-06-01 13:32:35.906 152 18243.29 77.82 52768.94 88888.00 2007-06-01 13:32:36.406 152 18243.30 77.86 52768.90 88888.00 2007-06-01 13:32:36.906 152 18243.20 78.06 52768.91 88888.00 2007-06-01 13:32:37.406 152 18243.19 78.03 52768.89 88888.00 2007-06-01 13:32:37.906 152 18243.19 77.92 52768.96 88888.00 2007-06-01 13:32:38.406 152 18243.23 78.01 52769.03 88888.00 2007-06-01 13:32:38.906 152 18243.16 78.03 52769.07 88888.00 2007-06-01 13:32:39.406 152 18243.17 77.97 52769.06 88888.00 2007-06-01 13:32:39.906 152 18243.17 77.97 52768.89 88888.00 2007-06-01 13:32:40.406 152 18243.28 77.92 52768.74 88888.00 2007-06-01 13:32:40.906 152 18243.30 77.80 52768.71 88888.00 2007-06-01 13:32:41.406 152 18243.27 77.85 52768.77 88888.00 2007-06-01 13:32:41.906 152 18243.29 77.91 52768.77 88888.00 2007-06-01 13:32:42.406 152 18243.28 77.94 52768.85 88888.00 2007-06-01 13:32:42.906 152 18243.21 77.97 52768.96 88888.00 2007-06-01 13:32:43.406 152 18243.22 77.92 52769.14 88888.00 2007-06-01 13:32:43.906 152 18243.28 77.90 52769.05 88888.00 2007-06-01 13:32:44.406 152 18243.31 77.80 52768.93 88888.00 2007-06-01 13:32:44.906 152 18243.31 77.84 52768.93 88888.00 2007-06-01 13:32:45.406 152 18243.30 77.81 52769.05 88888.00 2007-06-01 13:32:45.906 152 18243.24 77.88 52769.10 88888.00 2007-06-01 13:32:46.406 152 18243.34 77.84 52769.07 88888.00 2007-06-01 13:32:46.906 152 18243.32 77.87 52769.11 88888.00 2007-06-01 13:32:47.406 152 18243.23 77.97 52769.12 88888.00 2007-06-01 13:32:47.906 152 18243.33 77.93 52769.15 88888.00 2007-06-01 13:32:48.406 152 18243.40 77.93 52769.14 88888.00 2007-06-01 13:32:48.906 152 18243.49 77.96 52769.09 88888.00 2007-06-01 13:32:49.406 152 18243.49 78.02 52769.06 88888.00 2007-06-01 13:32:49.906 152 18243.37 78.00 52769.17 88888.00 2007-06-01 13:32:50.406 152 18243.33 77.99 52769.26 88888.00 2007-06-01 13:32:50.906 152 18243.39 78.02 52769.24 88888.00 2007-06-01 13:32:51.406 152 18243.34 77.94 52769.13 88888.00 2007-06-01 13:32:51.906 152 18243.30 77.91 52769.07 88888.00 2007-06-01 13:32:52.406 152 18243.37 77.96 52769.03 88888.00 2007-06-01 13:32:52.906 152 18243.28 78.00 52768.98 88888.00 2007-06-01 13:32:53.406 152 18243.18 78.07 52768.90 88888.00 2007-06-01 13:32:53.906 152 18243.18 78.08 52768.85 88888.00 2007-06-01 13:32:54.406 152 18243.22 78.04 52768.97 88888.00 2007-06-01 13:32:54.906 152 18243.38 78.06 52768.86 88888.00 2007-06-01 13:32:55.406 152 18243.37 78.25 52768.82 88888.00 2007-06-01 13:32:55.906 152 18243.31 78.23 52768.76 88888.00 2007-06-01 13:32:56.406 152 18243.29 78.16 52768.91 88888.00 2007-06-01 13:32:56.906 152 18243.21 78.10 52768.99 88888.00 2007-06-01 13:32:57.406 152 18243.20 78.14 52769.06 88888.00 2007-06-01 13:32:57.906 152 18243.23 78.11 52768.96 88888.00 2007-06-01 13:32:58.406 152 18243.20 78.12 52768.98 88888.00 2007-06-01 13:32:58.906 152 18243.16 77.98 52769.00 88888.00 2007-06-01 13:32:59.406 152 18243.21 77.93 52768.85 88888.00 2007-06-01 13:32:59.906 152 18243.23 78.01 52768.85 88888.00 2007-06-01 13:33:00.406 152 18243.29 78.02 52768.90 88888.00 2007-06-01 13:33:00.906 152 18243.29 78.03 52768.90 88888.00 2007-06-01 13:33:01.406 152 18243.28 77.98 52768.97 88888.00 2007-06-01 13:33:01.906 152 18243.28 78.03 52769.03 88888.00 2007-06-01 13:33:02.406 152 18243.31 78.09 52769.01 88888.00 2007-06-01 13:33:02.906 152 18243.32 78.08 52769.02 88888.00 2007-06-01 13:33:03.406 152 18243.29 78.06 52768.95 88888.00 2007-06-01 13:33:03.906 152 18243.31 78.03 52768.99 88888.00 2007-06-01 13:33:04.406 152 18243.26 78.06 52769.06 88888.00 2007-06-01 13:33:04.906 152 18243.21 78.09 52769.02 88888.00 2007-06-01 13:33:05.406 152 18243.19 78.14 52769.02 88888.00 2007-06-01 13:33:05.906 152 18243.23 78.14 52769.02 88888.00 2007-06-01 13:33:06.406 152 18243.22 78.14 52768.93 88888.00 2007-06-01 13:33:06.906 152 18243.22 78.16 52768.89 88888.00 2007-06-01 13:33:07.406 152 18243.24 78.16 52768.86 88888.00 2007-06-01 13:33:07.906 152 18243.26 78.10 52768.89 88888.00 2007-06-01 13:33:08.406 152 18243.20 78.02 52768.90 88888.00 2007-06-01 13:33:08.906 152 18243.24 78.05 52769.00 88888.00 2007-06-01 13:33:09.406 152 18243.29 78.07 52768.88 88888.00 2007-06-01 13:33:09.906 152 18243.27 78.11 52768.77 88888.00 2007-06-01 13:33:10.406 152 18243.23 78.02 52768.74 88888.00 2007-06-01 13:33:10.906 152 18243.29 78.08 52768.73 88888.00 2007-06-01 13:33:11.406 152 18243.32 78.10 52768.84 88888.00 2007-06-01 13:33:11.906 152 18243.34 78.07 52768.82 88888.00 2007-06-01 13:33:12.406 152 18243.32 78.19 52768.82 88888.00 2007-06-01 13:33:12.906 152 18243.39 78.22 52768.90 88888.00 2007-06-01 13:33:13.406 152 18243.31 78.16 52768.88 88888.00 2007-06-01 13:33:13.906 152 18243.23 78.18 52769.03 88888.00 2007-06-01 13:33:14.406 152 18243.37 78.24 52768.99 88888.00 2007-06-01 13:33:14.906 152 18243.37 78.12 52768.80 88888.00 2007-06-01 13:33:15.406 152 18243.31 78.08 52768.85 88888.00 2007-06-01 13:33:15.906 152 18243.23 78.06 52768.93 88888.00 2007-06-01 13:33:16.406 152 18243.19 78.11 52768.91 88888.00 2007-06-01 13:33:16.906 152 18243.28 78.09 52768.93 88888.00 2007-06-01 13:33:17.406 152 18243.29 78.16 52768.94 88888.00 2007-06-01 13:33:17.906 152 18243.29 78.12 52768.87 88888.00 2007-06-01 13:33:18.406 152 18243.27 78.13 52768.99 88888.00 2007-06-01 13:33:18.906 152 18243.26 78.18 52768.98 88888.00 2007-06-01 13:33:19.406 152 18243.34 78.13 52768.90 88888.00 2007-06-01 13:33:19.906 152 18243.29 78.10 52769.00 88888.00 2007-06-01 13:33:20.406 152 18243.32 78.15 52769.07 88888.00 2007-06-01 13:33:20.906 152 18243.38 78.24 52768.97 88888.00 2007-06-01 13:33:21.406 152 18243.34 78.19 52769.00 88888.00 2007-06-01 13:33:21.906 152 18243.34 78.20 52769.03 88888.00 2007-06-01 13:33:22.406 152 18243.28 78.15 52768.95 88888.00 2007-06-01 13:33:22.906 152 18243.12 78.10 52768.95 88888.00 2007-06-01 13:33:23.406 152 18243.19 78.06 52768.94 88888.00 2007-06-01 13:33:23.906 152 18243.13 78.09 52768.90 88888.00 2007-06-01 13:33:24.406 152 18243.07 78.14 52768.85 88888.00 2007-06-01 13:33:24.906 152 18243.11 78.18 52768.80 88888.00 2007-06-01 13:33:25.406 152 18243.13 78.33 52768.88 88888.00 2007-06-01 13:33:25.906 152 18243.19 78.32 52768.98 88888.00 2007-06-01 13:33:26.406 152 18243.07 78.30 52769.11 88888.00 2007-06-01 13:33:26.906 152 18243.02 78.27 52768.99 88888.00 2007-06-01 13:33:27.406 152 18243.14 78.29 52768.98 88888.00 2007-06-01 13:33:27.906 152 18243.14 78.34 52768.99 88888.00 2007-06-01 13:33:28.406 152 18243.01 78.31 52769.06 88888.00 2007-06-01 13:33:28.906 152 18243.10 78.28 52769.08 88888.00 2007-06-01 13:33:29.406 152 18243.09 78.26 52768.90 88888.00 2007-06-01 13:33:29.906 152 18243.11 78.31 52768.86 88888.00 2007-06-01 13:33:30.406 152 18243.19 78.34 52768.98 88888.00 2007-06-01 13:33:30.906 152 18243.13 78.35 52768.89 88888.00 2007-06-01 13:33:31.406 152 18243.08 78.34 52768.72 88888.00 2007-06-01 13:33:31.906 152 18243.05 78.37 52768.64 88888.00 2007-06-01 13:33:32.406 152 18243.19 78.34 52768.76 88888.00 2007-06-01 13:33:32.906 152 18243.18 78.35 52768.94 88888.00 2007-06-01 13:33:33.406 152 18243.20 78.27 52768.83 88888.00 2007-06-01 13:33:33.906 152 18243.18 78.24 52768.71 88888.00 2007-06-01 13:33:34.406 152 18243.40 78.18 52768.76 88888.00 2007-06-01 13:33:34.906 152 18243.34 78.25 52768.94 88888.00 2007-06-01 13:33:35.406 152 18243.31 78.33 52768.93 88888.00 2007-06-01 13:33:35.906 152 18243.39 78.19 52769.01 88888.00 2007-06-01 13:33:36.406 152 18243.29 78.12 52769.03 88888.00 2007-06-01 13:33:36.906 152 18243.28 78.15 52769.07 88888.00 2007-06-01 13:33:37.406 152 18243.29 78.18 52769.01 88888.00 2007-06-01 13:33:37.906 152 18243.30 78.19 52768.96 88888.00 2007-06-01 13:33:38.406 152 18243.18 78.25 52769.01 88888.00 2007-06-01 13:33:38.906 152 18243.22 78.19 52768.99 88888.00 2007-06-01 13:33:39.406 152 18243.26 78.28 52768.88 88888.00 2007-06-01 13:33:39.906 152 18243.22 78.37 52768.95 88888.00 2007-06-01 13:33:40.406 152 18243.14 78.41 52768.97 88888.00 2007-06-01 13:33:40.906 152 18243.20 78.36 52769.01 88888.00 2007-06-01 13:33:41.406 152 18243.32 78.33 52769.05 88888.00 2007-06-01 13:33:41.906 152 18243.33 78.35 52769.06 88888.00 2007-06-01 13:33:42.406 152 18243.33 78.42 52769.06 88888.00 2007-06-01 13:33:42.906 152 18243.38 78.36 52769.13 88888.00 2007-06-01 13:33:43.406 152 18243.33 78.42 52769.14 88888.00 2007-06-01 13:33:43.906 152 18243.39 78.44 52769.12 88888.00 2007-06-01 13:33:44.406 152 18243.32 78.38 52769.01 88888.00 2007-06-01 13:33:44.906 152 18243.34 78.38 52769.02 88888.00 2007-06-01 13:33:45.406 152 18243.41 78.44 52768.89 88888.00 2007-06-01 13:33:45.906 152 18243.53 78.42 52768.99 88888.00 2007-06-01 13:33:46.406 152 18243.42 78.36 52769.07 88888.00 2007-06-01 13:33:46.906 152 18243.38 78.34 52769.09 88888.00 2007-06-01 13:33:47.406 152 18243.33 78.40 52769.14 88888.00 2007-06-01 13:33:47.906 152 18243.34 78.38 52769.14 88888.00 2007-06-01 13:33:48.406 152 18243.34 78.38 52769.19 88888.00 2007-06-01 13:33:48.906 152 18243.29 78.45 52769.19 88888.00 2007-06-01 13:33:49.406 152 18243.30 78.49 52769.11 88888.00 2007-06-01 13:33:49.906 152 18243.43 78.45 52769.02 88888.00 2007-06-01 13:33:50.406 152 18243.35 78.43 52769.10 88888.00 2007-06-01 13:33:50.906 152 18243.27 78.44 52769.15 88888.00 2007-06-01 13:33:51.406 152 18243.38 78.43 52769.11 88888.00 2007-06-01 13:33:51.906 152 18243.46 78.45 52769.07 88888.00 2007-06-01 13:33:52.406 152 18243.45 78.54 52769.20 88888.00 2007-06-01 13:33:52.906 152 18243.41 78.55 52769.18 88888.00 2007-06-01 13:33:53.406 152 18243.26 78.55 52769.13 88888.00 2007-06-01 13:33:53.906 152 18243.28 78.51 52769.13 88888.00 2007-06-01 13:33:54.406 152 18243.26 78.48 52769.02 88888.00 2007-06-01 13:33:54.906 152 18243.37 78.49 52769.07 88888.00 2007-06-01 13:33:55.406 152 18243.33 78.48 52769.14 88888.00 2007-06-01 13:33:55.906 152 18243.32 78.56 52769.06 88888.00 2007-06-01 13:33:56.406 152 18243.35 78.80 52768.96 88888.00 2007-06-01 13:33:56.906 152 18243.39 78.78 52768.97 88888.00 2007-06-01 13:33:57.406 152 18243.34 78.82 52768.97 88888.00 2007-06-01 13:33:57.906 152 18243.37 78.84 52769.07 88888.00 2007-06-01 13:33:58.406 152 18243.35 78.52 52768.88 88888.00 2007-06-01 13:33:58.906 152 18243.38 78.35 52768.79 88888.00 2007-06-01 13:33:59.406 152 18243.28 78.43 52768.88 88888.00 2007-06-01 13:33:59.906 152 18243.22 78.44 52768.97 88888.00 2007-06-01 13:34:00.406 152 18243.26 78.38 52768.82 88888.00 2007-06-01 13:34:00.906 152 18243.12 78.35 52768.82 88888.00 2007-06-01 13:34:01.406 152 18243.16 78.34 52768.79 88888.00 2007-06-01 13:34:01.906 152 18243.21 78.44 52768.73 88888.00 2007-06-01 13:34:02.406 152 18243.28 78.43 52768.78 88888.00 2007-06-01 13:34:02.906 152 18243.33 78.45 52768.94 88888.00 2007-06-01 13:34:03.406 152 18243.44 78.39 52768.93 88888.00 2007-06-01 13:34:03.906 152 18243.19 78.44 52768.82 88888.00 2007-06-01 13:34:04.406 152 18243.17 78.45 52768.79 88888.00 2007-06-01 13:34:04.906 152 18243.17 78.37 52768.88 88888.00 2007-06-01 13:34:05.406 152 18243.28 78.29 52768.94 88888.00 2007-06-01 13:34:05.906 152 18243.29 78.24 52768.98 88888.00 2007-06-01 13:34:06.406 152 18243.27 78.35 52768.85 88888.00 2007-06-01 13:34:06.906 152 18243.32 78.42 52768.93 88888.00 2007-06-01 13:34:07.406 152 18243.29 78.40 52768.90 88888.00 2007-06-01 13:34:07.906 152 18243.30 78.38 52768.95 88888.00 2007-06-01 13:34:08.406 152 18243.18 78.48 52768.89 88888.00 2007-06-01 13:34:08.906 152 18243.13 78.48 52768.86 88888.00 2007-06-01 13:34:09.406 152 18243.13 78.53 52768.90 88888.00 2007-06-01 13:34:09.906 152 18243.22 78.57 52768.87 88888.00 2007-06-01 13:34:10.406 152 18243.27 78.60 52768.95 88888.00 2007-06-01 13:34:10.906 152 18243.18 78.55 52768.87 88888.00 2007-06-01 13:34:11.406 152 18243.13 78.49 52768.90 88888.00 2007-06-01 13:34:11.906 152 18243.11 78.39 52768.96 88888.00 2007-06-01 13:34:12.406 152 18243.06 78.39 52768.88 88888.00 2007-06-01 13:34:12.906 152 18243.18 78.58 52768.89 88888.00 2007-06-01 13:34:13.406 152 18243.22 78.71 52768.82 88888.00 2007-06-01 13:34:13.906 152 18243.21 78.69 52768.79 88888.00 2007-06-01 13:34:14.406 152 18243.20 78.62 52768.91 88888.00 2007-06-01 13:34:14.906 152 18243.14 78.60 52768.82 88888.00 2007-06-01 13:34:15.406 152 18243.03 78.45 52768.83 88888.00 2007-06-01 13:34:15.906 152 18243.08 78.42 52768.77 88888.00 2007-06-01 13:34:16.406 152 18243.16 78.42 52768.67 88888.00 2007-06-01 13:34:16.906 152 18243.09 78.51 52768.65 88888.00 2007-06-01 13:34:17.406 152 18243.21 78.51 52768.65 88888.00 2007-06-01 13:34:17.906 152 18243.14 78.52 52768.68 88888.00 2007-06-01 13:34:18.406 152 18243.11 78.43 52768.67 88888.00 2007-06-01 13:34:18.906 152 18243.18 78.41 52768.71 88888.00 2007-06-01 13:34:19.406 152 18243.13 78.54 52768.74 88888.00 2007-06-01 13:34:19.906 152 18243.17 78.56 52768.80 88888.00 2007-06-01 13:34:20.406 152 18243.17 78.47 52768.86 88888.00 2007-06-01 13:34:20.906 152 18243.19 78.43 52768.79 88888.00 2007-06-01 13:34:21.406 152 18243.17 78.47 52768.82 88888.00 2007-06-01 13:34:21.906 152 18243.24 78.47 52768.91 88888.00 2007-06-01 13:34:22.406 152 18243.27 78.44 52768.97 88888.00 2007-06-01 13:34:22.906 152 18243.28 78.43 52768.94 88888.00 2007-06-01 13:34:23.406 152 18243.21 78.46 52768.88 88888.00 2007-06-01 13:34:23.906 152 18243.23 78.54 52768.84 88888.00 2007-06-01 13:34:24.406 152 18243.27 78.53 52768.85 88888.00 2007-06-01 13:34:24.906 152 18243.20 78.53 52768.87 88888.00 2007-06-01 13:34:25.406 152 18243.17 78.51 52768.83 88888.00 2007-06-01 13:34:25.906 152 18243.22 78.53 52768.87 88888.00 2007-06-01 13:34:26.406 152 18243.16 78.62 52768.88 88888.00 2007-06-01 13:34:26.906 152 18243.21 78.60 52768.87 88888.00 2007-06-01 13:34:27.406 152 18243.14 78.48 52768.97 88888.00 2007-06-01 13:34:27.906 152 18243.10 78.45 52768.82 88888.00 2007-06-01 13:34:28.406 152 18243.12 78.47 52768.72 88888.00 2007-06-01 13:34:28.906 152 18243.14 78.42 52768.74 88888.00 2007-06-01 13:34:29.406 152 18243.21 78.47 52768.94 88888.00 2007-06-01 13:34:29.906 152 18243.11 78.48 52768.95 88888.00 2007-06-01 13:34:30.406 152 18243.14 78.45 52768.87 88888.00 2007-06-01 13:34:30.906 152 18243.23 78.35 52768.89 88888.00 2007-06-01 13:34:31.406 152 18243.35 78.41 52768.86 88888.00 2007-06-01 13:34:31.906 152 18243.23 78.51 52768.93 88888.00 2007-06-01 13:34:32.406 152 18243.23 78.52 52768.93 88888.00 2007-06-01 13:34:32.906 152 18243.19 78.47 52768.83 88888.00 2007-06-01 13:34:33.406 152 18243.27 78.55 52768.76 88888.00 2007-06-01 13:34:33.906 152 18243.32 78.52 52768.67 88888.00 2007-06-01 13:34:34.406 152 18243.40 78.53 52768.66 88888.00 2007-06-01 13:34:34.906 152 18243.44 78.55 52768.75 88888.00 2007-06-01 13:34:35.406 152 18243.39 78.63 52768.80 88888.00 2007-06-01 13:34:35.906 152 18243.22 78.69 52768.85 88888.00 2007-06-01 13:34:36.406 152 18243.23 78.65 52768.83 88888.00 2007-06-01 13:34:36.906 152 18243.28 78.79 52768.93 88888.00 2007-06-01 13:34:37.406 152 18243.22 78.78 52768.71 88888.00 2007-06-01 13:34:37.906 152 18243.21 78.65 52768.64 88888.00 2007-06-01 13:34:38.406 152 18243.17 78.76 52768.63 88888.00 2007-06-01 13:34:38.906 152 18243.24 78.53 52768.65 88888.00 2007-06-01 13:34:39.406 152 18243.26 78.47 52768.84 88888.00 2007-06-01 13:34:39.906 152 18243.29 78.53 52768.94 88888.00 2007-06-01 13:34:40.406 152 18243.29 78.55 52768.98 88888.00 2007-06-01 13:34:40.906 152 18243.28 78.56 52769.02 88888.00 2007-06-01 13:34:41.406 152 18243.27 78.55 52769.02 88888.00 2007-06-01 13:34:41.906 152 18243.23 78.62 52768.99 88888.00 2007-06-01 13:34:42.406 152 18243.20 78.64 52769.00 88888.00 2007-06-01 13:34:42.906 152 18243.19 78.66 52769.01 88888.00 2007-06-01 13:34:43.406 152 18243.18 78.88 52768.95 88888.00 2007-06-01 13:34:43.906 152 18243.20 78.74 52768.96 88888.00 2007-06-01 13:34:44.406 152 18243.19 78.47 52768.90 88888.00 2007-06-01 13:34:44.906 152 18243.21 78.47 52768.79 88888.00 2007-06-01 13:34:45.406 152 18243.27 78.49 52768.83 88888.00 2007-06-01 13:34:45.906 152 18243.31 78.54 52768.84 88888.00 2007-06-01 13:34:46.406 152 18243.32 78.59 52768.80 88888.00 2007-06-01 13:34:46.906 152 18243.33 78.63 52768.79 88888.00 2007-06-01 13:34:47.406 152 18243.39 78.66 52768.80 88888.00 2007-06-01 13:34:47.906 152 18243.37 78.60 52768.84 88888.00 2007-06-01 13:34:48.406 152 18243.37 78.60 52768.85 88888.00 2007-06-01 13:34:48.906 152 18243.38 78.58 52768.83 88888.00 2007-06-01 13:34:49.406 152 18243.40 78.47 52768.75 88888.00 2007-06-01 13:34:49.906 152 18243.48 78.38 52768.77 88888.00 2007-06-01 13:34:50.406 152 18243.39 78.38 52768.83 88888.00 2007-06-01 13:34:50.906 152 18243.30 78.53 52768.66 88888.00 2007-06-01 13:34:51.406 152 18243.31 78.49 52768.61 88888.00 2007-06-01 13:34:51.906 152 18243.27 78.54 52768.63 88888.00 2007-06-01 13:34:52.406 152 18243.33 78.55 52768.57 88888.00 2007-06-01 13:34:52.906 152 18243.34 78.55 52768.53 88888.00 2007-06-01 13:34:53.406 152 18243.37 78.52 52768.56 88888.00 2007-06-01 13:34:53.906 152 18243.28 78.52 52768.63 88888.00 2007-06-01 13:34:54.406 152 18243.30 78.55 52768.59 88888.00 2007-06-01 13:34:54.906 152 18243.30 78.49 52768.60 88888.00 2007-06-01 13:34:55.406 152 18243.33 78.47 52768.52 88888.00 2007-06-01 13:34:55.906 152 18243.33 78.46 52768.47 88888.00 2007-06-01 13:34:56.406 152 18243.26 78.47 52768.48 88888.00 2007-06-01 13:34:56.906 152 18243.26 78.43 52768.57 88888.00 2007-06-01 13:34:57.406 152 18243.31 78.47 52768.62 88888.00 2007-06-01 13:34:57.906 152 18243.28 78.47 52768.56 88888.00 2007-06-01 13:34:58.406 152 18243.27 78.47 52768.65 88888.00 2007-06-01 13:34:58.906 152 18243.16 78.44 52768.57 88888.00 2007-06-01 13:34:59.406 152 18243.24 78.32 52768.50 88888.00 2007-06-01 13:34:59.906 152 18243.19 78.38 52768.55 88888.00 2007-06-01 13:35:00.406 152 18243.11 78.40 52768.59 88888.00 2007-06-01 13:35:00.906 152 18243.22 78.38 52768.61 88888.00 2007-06-01 13:35:01.406 152 18243.20 78.55 52768.60 88888.00 2007-06-01 13:35:01.906 152 18243.19 78.43 52768.55 88888.00 2007-06-01 13:35:02.406 152 18243.13 78.35 52768.55 88888.00 2007-06-01 13:35:02.906 152 18243.14 78.33 52768.48 88888.00 2007-06-01 13:35:03.406 152 18243.34 78.34 52768.48 88888.00 2007-06-01 13:35:03.906 152 18243.38 78.37 52768.51 88888.00 2007-06-01 13:35:04.406 152 18243.35 78.34 52768.47 88888.00 2007-06-01 13:35:04.906 152 18243.27 78.37 52768.39 88888.00 2007-06-01 13:35:05.406 152 18243.32 78.40 52768.42 88888.00 2007-06-01 13:35:05.906 152 18243.28 78.36 52768.41 88888.00 2007-06-01 13:35:06.406 152 18243.27 78.33 52768.35 88888.00 2007-06-01 13:35:06.906 152 18243.34 78.31 52768.43 88888.00 2007-06-01 13:35:07.406 152 18243.26 78.27 52768.57 88888.00 2007-06-01 13:35:07.906 152 18243.17 78.26 52768.63 88888.00 2007-06-01 13:35:08.406 152 18243.32 78.22 52768.63 88888.00 2007-06-01 13:35:08.906 152 18243.30 78.19 52768.53 88888.00 2007-06-01 13:35:09.406 152 18243.28 78.18 52768.57 88888.00 2007-06-01 13:35:09.906 152 18243.28 78.06 52768.62 88888.00 2007-06-01 13:35:10.406 152 18243.27 78.15 52768.52 88888.00 2007-06-01 13:35:10.906 152 18243.23 78.13 52768.53 88888.00 2007-06-01 13:35:11.406 152 18243.30 78.19 52768.56 88888.00 2007-06-01 13:35:11.906 152 18243.37 78.22 52768.59 88888.00 2007-06-01 13:35:12.406 152 18243.40 78.26 52768.53 88888.00 2007-06-01 13:35:12.906 152 18243.41 78.29 52768.53 88888.00 2007-06-01 13:35:13.406 152 18243.48 78.26 52768.52 88888.00 2007-06-01 13:35:13.906 152 18243.40 78.19 52768.54 88888.00 2007-06-01 13:35:14.406 152 18243.31 78.18 52768.54 88888.00 2007-06-01 13:35:14.906 152 18243.34 78.20 52768.65 88888.00 2007-06-01 13:35:15.406 152 18243.39 78.19 52768.70 88888.00 2007-06-01 13:35:15.906 152 18243.42 78.28 52768.51 88888.00 2007-06-01 13:35:16.406 152 18243.40 78.26 52768.37 88888.00 2007-06-01 13:35:16.906 152 18243.42 78.27 52768.36 88888.00 2007-06-01 13:35:17.406 152 18243.71 78.26 52768.43 88888.00 2007-06-01 13:35:17.906 152 18243.49 78.19 52768.60 88888.00 2007-06-01 13:35:18.406 152 18243.41 78.18 52768.53 88888.00 2007-06-01 13:35:18.906 152 18243.50 78.21 52768.44 88888.00 2007-06-01 13:35:19.406 152 18243.48 78.24 52768.39 88888.00 2007-06-01 13:35:19.906 152 18243.48 78.25 52768.35 88888.00 2007-06-01 13:35:20.406 152 18243.42 78.24 52768.49 88888.00 2007-06-01 13:35:20.906 152 18243.66 78.25 52768.62 88888.00 2007-06-01 13:35:21.406 152 18243.78 78.29 52768.60 88888.00 2007-06-01 13:35:21.906 152 18243.57 78.30 52768.42 88888.00 2007-06-01 13:35:22.406 152 18243.63 78.24 52768.32 88888.00 2007-06-01 13:35:22.906 152 18243.65 78.16 52768.28 88888.00 2007-06-01 13:35:23.406 152 18243.60 78.20 52768.26 88888.00 2007-06-01 13:35:23.906 152 18243.52 78.19 52768.18 88888.00 2007-06-01 13:35:24.406 152 18243.54 78.09 52768.20 88888.00 2007-06-01 13:35:24.906 152 18243.50 78.06 52768.22 88888.00 2007-06-01 13:35:25.406 152 18243.60 78.12 52768.32 88888.00 2007-06-01 13:35:25.906 152 18243.53 78.19 52768.33 88888.00 2007-06-01 13:35:26.406 152 18243.44 78.15 52768.27 88888.00 2007-06-01 13:35:26.906 152 18243.43 78.08 52768.26 88888.00 2007-06-01 13:35:27.406 152 18243.43 78.16 52768.37 88888.00 2007-06-01 13:35:27.906 152 18243.53 78.21 52768.49 88888.00 2007-06-01 13:35:28.406 152 18243.63 78.16 52768.57 88888.00 2007-06-01 13:35:28.906 152 18243.65 78.11 52768.51 88888.00 2007-06-01 13:35:29.406 152 18243.52 78.10 52768.49 88888.00 2007-06-01 13:35:29.906 152 18243.48 78.14 52768.40 88888.00 2007-06-01 13:35:30.406 152 18243.45 78.15 52768.39 88888.00 2007-06-01 13:35:30.906 152 18243.38 78.13 52768.49 88888.00 2007-06-01 13:35:31.406 152 18243.65 78.06 52768.53 88888.00 2007-06-01 13:35:31.906 152 18243.59 78.11 52768.39 88888.00 2007-06-01 13:35:32.406 152 18243.40 78.00 52768.41 88888.00 2007-06-01 13:35:32.906 152 18243.37 78.04 52768.52 88888.00 2007-06-01 13:35:33.406 152 18243.44 78.02 52768.62 88888.00 2007-06-01 13:35:33.906 152 18243.40 78.00 52768.55 88888.00 2007-06-01 13:35:34.406 152 18243.35 78.03 52768.52 88888.00 2007-06-01 13:35:34.906 152 18243.30 78.21 52768.47 88888.00 2007-06-01 13:35:35.406 152 18243.29 78.10 52768.38 88888.00 2007-06-01 13:35:35.906 152 18243.27 77.97 52768.30 88888.00 2007-06-01 13:35:36.406 152 18243.37 77.97 52768.19 88888.00 2007-06-01 13:35:36.906 152 18243.44 77.99 52768.04 88888.00 2007-06-01 13:35:37.406 152 18243.76 78.06 52767.93 88888.00 2007-06-01 13:35:37.906 152 18243.64 78.00 52768.01 88888.00 2007-06-01 13:35:38.406 152 18243.41 77.96 52768.09 88888.00 2007-06-01 13:35:38.906 152 18243.42 77.97 52768.12 88888.00 2007-06-01 13:35:39.406 152 18243.41 78.05 52768.09 88888.00 2007-06-01 13:35:39.906 152 18243.31 78.11 52768.13 88888.00 2007-06-01 13:35:40.406 152 18243.32 78.10 52768.26 88888.00 2007-06-01 13:35:40.906 152 18243.45 78.10 52768.18 88888.00 2007-06-01 13:35:41.406 152 18243.49 78.21 52768.17 88888.00 2007-06-01 13:35:41.906 152 18243.51 78.15 52768.08 88888.00 2007-06-01 13:35:42.406 152 18243.52 78.18 52768.18 88888.00 2007-06-01 13:35:42.906 152 18243.56 78.14 52768.19 88888.00 2007-06-01 13:35:43.406 152 18243.61 78.00 52768.12 88888.00 2007-06-01 13:35:43.906 152 18243.52 78.14 52768.08 88888.00 2007-06-01 13:35:44.406 152 18243.46 78.13 52768.07 88888.00 2007-06-01 13:35:44.906 152 18243.48 78.12 52768.05 88888.00 2007-06-01 13:35:45.406 152 18243.52 78.20 52768.07 88888.00 2007-06-01 13:35:45.906 152 18243.57 78.20 52768.06 88888.00 2007-06-01 13:35:46.406 152 18243.51 78.15 52768.18 88888.00 2007-06-01 13:35:46.906 152 18243.46 78.16 52768.27 88888.00 2007-06-01 13:35:47.406 152 18243.46 78.09 52768.30 88888.00 2007-06-01 13:35:47.906 152 18243.46 78.14 52768.26 88888.00 2007-06-01 13:35:48.406 152 18243.43 78.19 52768.08 88888.00 2007-06-01 13:35:48.906 152 18243.52 78.27 52768.10 88888.00 2007-06-01 13:35:49.406 152 18243.66 78.16 52768.03 88888.00 2007-06-01 13:35:49.906 152 18243.68 78.04 52767.94 88888.00 2007-06-01 13:35:50.406 152 18243.61 78.09 52767.98 88888.00 2007-06-01 13:35:50.906 152 18243.56 78.07 52768.06 88888.00 2007-06-01 13:35:51.406 152 18243.48 78.06 52768.12 88888.00 2007-06-01 13:35:51.906 152 18243.57 78.03 52768.10 88888.00 2007-06-01 13:35:52.406 152 18243.62 77.99 52768.16 88888.00 2007-06-01 13:35:52.906 152 18243.54 77.91 52768.16 88888.00 2007-06-01 13:35:53.406 152 18243.45 77.93 52768.04 88888.00 2007-06-01 13:35:53.906 152 18243.57 78.05 52768.04 88888.00 2007-06-01 13:35:54.406 152 18243.57 78.10 52768.05 88888.00 2007-06-01 13:35:54.906 152 18243.70 78.14 52768.09 88888.00 2007-06-01 13:35:55.406 152 18243.55 78.01 52768.17 88888.00 2007-06-01 13:35:55.906 152 18243.63 77.98 52768.16 88888.00 2007-06-01 13:35:56.406 152 18243.65 77.98 52768.14 88888.00 2007-06-01 13:35:56.906 152 18243.62 78.02 52768.13 88888.00 2007-06-01 13:35:57.406 152 18243.65 78.05 52767.94 88888.00 2007-06-01 13:35:57.906 152 18243.74 77.92 52767.97 88888.00 2007-06-01 13:35:58.406 152 18243.81 77.93 52767.94 88888.00 2007-06-01 13:35:58.906 152 18243.77 77.94 52767.99 88888.00 2007-06-01 13:35:59.406 152 18243.74 78.02 52768.01 88888.00 2007-06-01 13:35:59.906 152 18243.72 77.95 52768.12 88888.00 2007-06-01 13:36:00.406 152 18243.74 77.96 52768.19 88888.00 2007-06-01 13:36:00.906 152 18243.66 77.95 52768.17 88888.00 2007-06-01 13:36:01.406 152 18243.55 77.89 52768.17 88888.00 2007-06-01 13:36:01.906 152 18243.60 77.92 52768.17 88888.00 2007-06-01 13:36:02.406 152 18243.68 78.00 52768.17 88888.00 2007-06-01 13:36:02.906 152 18243.63 78.04 52768.27 88888.00 2007-06-01 13:36:03.406 152 18243.65 78.02 52768.20 88888.00 2007-06-01 13:36:03.906 152 18243.65 78.01 52768.19 88888.00 2007-06-01 13:36:04.406 152 18243.67 78.07 52768.21 88888.00 2007-06-01 13:36:04.906 152 18243.75 78.12 52768.27 88888.00 2007-06-01 13:36:05.406 152 18243.67 78.08 52768.21 88888.00 2007-06-01 13:36:05.906 152 18243.62 77.99 52768.17 88888.00 2007-06-01 13:36:06.403 152 18243.53 78.00 52768.22 88888.00 2007-06-01 13:36:06.903 152 18243.50 78.06 52768.24 88888.00 2007-06-01 13:36:07.403 152 18243.66 78.03 52768.24 88888.00 2007-06-01 13:36:07.903 152 18243.82 77.99 52768.29 88888.00 2007-06-01 13:36:08.403 152 18243.65 78.13 52768.16 88888.00 2007-06-01 13:36:08.903 152 18243.57 78.14 52768.12 88888.00 2007-06-01 13:36:09.403 152 18243.68 78.05 52768.26 88888.00 2007-06-01 13:36:09.903 152 18243.94 78.06 52768.39 88888.00 2007-06-01 13:36:10.403 152 18243.73 78.06 52768.37 88888.00 2007-06-01 13:36:10.903 152 18243.59 78.08 52768.27 88888.00 2007-06-01 13:36:11.403 152 18243.55 78.00 52768.35 88888.00 2007-06-01 13:36:11.903 152 18243.45 77.94 52768.26 88888.00 2007-06-01 13:36:12.403 152 18243.52 78.00 52768.25 88888.00 2007-06-01 13:36:12.903 152 18243.63 78.00 52768.32 88888.00 2007-06-01 13:36:13.403 152 18243.61 77.99 52768.36 88888.00 2007-06-01 13:36:13.903 152 18243.59 77.98 52768.31 88888.00 2007-06-01 13:36:14.403 152 18243.55 78.01 52768.36 88888.00 2007-06-01 13:36:14.903 152 18243.42 78.12 52768.29 88888.00 2007-06-01 13:36:15.403 152 18243.40 78.06 52768.15 88888.00 2007-06-01 13:36:15.903 152 18243.56 78.08 52768.29 88888.00 2007-06-01 13:36:16.403 152 18243.43 78.11 52768.35 88888.00 2007-06-01 13:36:16.903 152 18243.55 78.04 52768.37 88888.00 2007-06-01 13:36:17.403 152 18243.60 78.07 52768.32 88888.00 2007-06-01 13:36:17.903 152 18243.57 78.09 52768.32 88888.00 2007-06-01 13:36:18.403 152 18243.56 78.11 52768.22 88888.00 2007-06-01 13:36:18.903 152 18243.64 78.15 52768.21 88888.00 2007-06-01 13:36:19.403 152 18243.61 78.05 52768.36 88888.00 2007-06-01 13:36:19.903 152 18243.45 78.04 52768.36 88888.00 2007-06-01 13:36:20.403 152 18243.56 78.04 52768.31 88888.00 2007-06-01 13:36:20.903 152 18243.57 78.00 52768.29 88888.00 2007-06-01 13:36:21.403 152 18243.57 78.08 52768.24 88888.00 2007-06-01 13:36:21.903 152 18243.54 78.04 52768.21 88888.00 2007-06-01 13:36:22.403 152 18243.57 78.13 52768.15 88888.00 2007-06-01 13:36:22.903 152 18243.60 78.40 52768.28 88888.00 2007-06-01 13:36:23.403 152 18243.56 78.45 52768.27 88888.00 2007-06-01 13:36:23.903 152 18243.53 78.38 52768.22 88888.00 2007-06-01 13:36:24.403 152 18243.64 78.14 52768.25 88888.00 2007-06-01 13:36:24.903 152 18243.63 78.11 52768.35 88888.00 2007-06-01 13:36:25.403 152 18243.65 78.08 52768.36 88888.00 2007-06-01 13:36:25.903 152 18243.62 78.03 52768.27 88888.00 2007-06-01 13:36:26.403 152 18243.59 77.99 52768.39 88888.00 2007-06-01 13:36:26.903 152 18243.54 78.01 52768.36 88888.00 2007-06-01 13:36:27.403 152 18243.50 78.03 52768.33 88888.00 2007-06-01 13:36:27.903 152 18243.52 78.00 52768.33 88888.00 2007-06-01 13:36:28.403 152 18243.77 78.07 52768.17 88888.00 2007-06-01 13:36:28.903 152 18243.92 78.08 52768.06 88888.00 2007-06-01 13:36:29.403 152 18243.77 78.10 52768.20 88888.00 2007-06-01 13:36:29.903 152 18243.75 78.00 52768.22 88888.00 2007-06-01 13:36:30.403 152 18243.77 77.96 52768.16 88888.00 2007-06-01 13:36:30.903 152 18243.81 77.97 52768.12 88888.00 2007-06-01 13:36:31.403 152 18243.66 77.98 52767.99 88888.00 2007-06-01 13:36:31.903 152 18243.61 77.94 52768.04 88888.00 2007-06-01 13:36:32.403 152 18243.63 77.90 52768.14 88888.00 2007-06-01 13:36:32.903 152 18243.56 77.95 52768.21 88888.00 2007-06-01 13:36:33.403 152 18243.49 77.92 52768.13 88888.00 2007-06-01 13:36:33.903 152 18243.70 77.86 52768.03 88888.00 2007-06-01 13:36:34.403 152 18243.54 77.93 52768.12 88888.00 2007-06-01 13:36:34.903 152 18243.49 78.03 52768.05 88888.00 2007-06-01 13:36:35.403 152 18243.54 77.98 52768.07 88888.00 2007-06-01 13:36:35.903 152 18243.63 77.88 52768.12 88888.00 2007-06-01 13:36:36.403 152 18243.57 77.89 52768.19 88888.00 2007-06-01 13:36:36.903 152 18243.60 77.85 52768.32 88888.00 2007-06-01 13:36:37.403 152 18243.56 77.85 52768.36 88888.00 2007-06-01 13:36:37.903 152 18243.45 77.87 52768.41 88888.00 2007-06-01 13:36:38.403 152 18243.48 77.91 52768.41 88888.00 2007-06-01 13:36:38.903 152 18243.51 77.96 52768.48 88888.00 2007-06-01 13:36:39.403 152 18243.48 78.00 52768.44 88888.00 2007-06-01 13:36:39.903 152 18243.51 77.93 52768.35 88888.00 2007-06-01 13:36:40.403 152 18243.60 77.89 52768.36 88888.00 2007-06-01 13:36:40.903 152 18243.52 77.98 52768.45 88888.00 2007-06-01 13:36:41.403 152 18243.49 77.94 52768.40 88888.00 2007-06-01 13:36:41.903 152 18243.34 77.81 52768.42 88888.00 2007-06-01 13:36:42.403 152 18243.32 78.04 52768.44 88888.00 2007-06-01 13:36:42.903 152 18243.41 77.93 52768.43 88888.00 2007-06-01 13:36:43.403 152 18243.44 77.79 52768.42 88888.00 2007-06-01 13:36:43.903 152 18243.43 77.87 52768.40 88888.00 2007-06-01 13:36:44.403 152 18243.43 77.90 52768.38 88888.00 2007-06-01 13:36:44.903 152 18243.44 77.79 52768.29 88888.00 2007-06-01 13:36:45.403 152 18243.50 77.80 52768.28 88888.00 2007-06-01 13:36:45.903 152 18243.53 77.88 52768.25 88888.00 2007-06-01 13:36:46.403 152 18243.57 77.85 52768.29 88888.00 2007-06-01 13:36:46.903 152 18243.56 77.82 52768.28 88888.00 2007-06-01 13:36:47.403 152 18243.49 77.73 52768.19 88888.00 2007-06-01 13:36:47.903 152 18243.48 77.73 52768.14 88888.00 2007-06-01 13:36:48.403 152 18243.43 77.77 52768.09 88888.00 2007-06-01 13:36:48.903 152 18243.50 77.81 52768.03 88888.00 2007-06-01 13:36:49.403 152 18243.53 77.91 52768.09 88888.00 2007-06-01 13:36:49.903 152 18243.55 77.88 52768.27 88888.00 2007-06-01 13:36:50.403 152 18243.55 77.75 52768.33 88888.00 2007-06-01 13:36:50.903 152 18243.60 77.70 52768.38 88888.00 2007-06-01 13:36:51.403 152 18243.62 77.69 52768.45 88888.00 2007-06-01 13:36:51.903 152 18243.59 77.76 52768.32 88888.00 2007-06-01 13:36:52.403 152 18243.46 77.80 52768.24 88888.00 2007-06-01 13:36:52.903 152 18243.48 77.76 52768.30 88888.00 2007-06-01 13:36:53.403 152 18243.43 77.76 52768.32 88888.00 2007-06-01 13:36:53.903 152 18243.50 77.79 52768.25 88888.00 2007-06-01 13:36:54.403 152 18243.42 77.82 52768.24 88888.00 2007-06-01 13:36:54.903 152 18243.48 77.76 52768.17 88888.00 2007-06-01 13:36:55.403 152 18243.89 77.77 52768.12 88888.00 2007-06-01 13:36:55.903 152 18243.92 77.77 52768.12 88888.00 2007-06-01 13:36:56.403 152 18243.65 77.71 52768.10 88888.00 2007-06-01 13:36:56.903 152 18243.46 77.72 52767.99 88888.00 2007-06-01 13:36:57.403 152 18243.51 77.67 52768.21 88888.00 2007-06-01 13:36:57.903 152 18243.45 77.72 52768.35 88888.00 2007-06-01 13:36:58.403 152 18243.46 77.82 52768.32 88888.00 2007-06-01 13:36:58.903 152 18243.44 77.76 52768.33 88888.00 2007-06-01 13:36:59.403 152 18243.38 77.74 52768.18 88888.00 2007-06-01 13:36:59.903 152 18243.35 77.75 52768.20 88888.00 2007-06-01 13:37:00.403 152 18243.44 77.77 52768.17 88888.00 2007-06-01 13:37:00.903 152 18243.50 77.82 52768.15 88888.00 2007-06-01 13:37:01.403 152 18243.35 77.89 52768.19 88888.00 2007-06-01 13:37:01.903 152 18243.30 77.86 52768.15 88888.00 2007-06-01 13:37:02.403 152 18243.37 77.78 52768.13 88888.00 2007-06-01 13:37:02.903 152 18243.40 77.81 52768.22 88888.00 2007-06-01 13:37:03.403 152 18243.42 77.88 52768.39 88888.00 2007-06-01 13:37:03.903 152 18243.29 77.82 52768.41 88888.00 2007-06-01 13:37:04.403 152 18243.13 77.76 52768.33 88888.00 2007-06-01 13:37:04.903 152 18243.09 77.75 52768.37 88888.00 2007-06-01 13:37:05.403 152 18243.22 77.74 52768.45 88888.00 2007-06-01 13:37:05.903 152 18243.20 77.72 52768.38 88888.00 2007-06-01 13:37:06.403 152 18243.28 77.65 52768.31 88888.00 2007-06-01 13:37:06.903 152 18243.28 77.66 52768.28 88888.00 2007-06-01 13:37:07.403 152 18243.23 77.73 52768.32 88888.00 2007-06-01 13:37:07.903 152 18243.22 77.71 52768.35 88888.00 2007-06-01 13:37:08.403 152 18243.28 77.72 52768.19 88888.00 2007-06-01 13:37:08.903 152 18243.26 77.76 52768.08 88888.00 2007-06-01 13:37:09.403 152 18243.24 77.81 52768.15 88888.00 2007-06-01 13:37:09.903 152 18243.12 77.77 52768.21 88888.00 2007-06-01 13:37:10.403 152 18243.20 77.78 52768.19 88888.00 2007-06-01 13:37:10.903 152 18243.29 77.89 52768.29 88888.00 2007-06-01 13:37:11.403 152 18243.43 77.89 52768.31 88888.00 2007-06-01 13:37:11.903 152 18243.62 77.86 52768.25 88888.00 2007-06-01 13:37:12.403 152 18243.37 77.75 52768.30 88888.00 2007-06-01 13:37:12.903 152 18243.39 77.70 52768.49 88888.00 2007-06-01 13:37:13.403 152 18243.27 77.71 52768.57 88888.00 2007-06-01 13:37:13.903 152 18243.20 77.68 52768.48 88888.00 2007-06-01 13:37:14.403 152 18243.32 77.49 52768.48 88888.00 2007-06-01 13:37:14.903 152 18243.32 77.53 52768.61 88888.00 2007-06-01 13:37:15.403 152 18243.31 77.64 52768.59 88888.00 2007-06-01 13:37:15.903 152 18243.33 77.63 52768.40 88888.00 2007-06-01 13:37:16.403 152 18243.22 77.62 52768.36 88888.00 2007-06-01 13:37:16.903 152 18243.11 77.57 52768.39 88888.00 2007-06-01 13:37:17.403 152 18243.16 77.49 52768.45 88888.00 2007-06-01 13:37:17.903 152 18243.12 77.42 52768.38 88888.00 2007-06-01 13:37:18.403 152 18243.19 77.41 52768.27 88888.00 2007-06-01 13:37:18.903 152 18243.17 77.40 52768.36 88888.00 2007-06-01 13:37:19.403 152 18243.05 77.51 52768.40 88888.00 2007-06-01 13:37:19.903 152 18243.08 77.53 52768.36 88888.00 2007-06-01 13:37:20.403 152 18243.18 77.52 52768.44 88888.00 2007-06-01 13:37:20.903 152 18243.28 77.45 52768.43 88888.00 2007-06-01 13:37:21.403 152 18243.18 77.49 52768.43 88888.00 2007-06-01 13:37:21.903 152 18243.19 77.70 52768.42 88888.00 2007-06-01 13:37:22.403 152 18243.10 77.66 52768.41 88888.00 2007-06-01 13:37:22.903 152 18243.03 77.52 52768.57 88888.00 2007-06-01 13:37:23.403 152 18243.17 77.43 52768.56 88888.00 2007-06-01 13:37:23.903 152 18243.16 77.43 52768.48 88888.00 2007-06-01 13:37:24.403 152 18243.12 77.49 52768.38 88888.00 2007-06-01 13:37:24.903 152 18243.20 77.53 52768.43 88888.00 2007-06-01 13:37:25.403 152 18243.16 77.58 52768.30 88888.00 2007-06-01 13:37:25.903 152 18243.28 77.55 52768.37 88888.00 2007-06-01 13:37:26.403 152 18243.26 77.52 52768.41 88888.00 2007-06-01 13:37:26.903 152 18243.11 77.45 52768.32 88888.00 2007-06-01 13:37:27.403 152 18243.11 77.52 52768.36 88888.00 2007-06-01 13:37:27.903 152 18243.11 77.49 52768.29 88888.00 2007-06-01 13:37:28.403 152 18243.13 77.45 52768.44 88888.00 2007-06-01 13:37:28.903 152 18243.20 77.42 52768.47 88888.00 2007-06-01 13:37:29.403 152 18243.24 77.45 52768.51 88888.00 2007-06-01 13:37:29.903 152 18243.18 77.37 52768.60 88888.00 2007-06-01 13:37:30.403 152 18243.23 77.44 52768.55 88888.00 2007-06-01 13:37:30.903 152 18243.22 77.56 52768.45 88888.00 2007-06-01 13:37:31.403 152 18243.16 77.51 52768.36 88888.00 2007-06-01 13:37:31.903 152 18243.16 77.57 52768.42 88888.00 2007-06-01 13:37:32.403 152 18243.08 77.53 52768.47 88888.00 2007-06-01 13:37:32.903 152 18243.13 77.47 52768.48 88888.00 2007-06-01 13:37:33.403 152 18243.11 77.39 52768.61 88888.00 2007-06-01 13:37:33.903 152 18243.17 77.39 52768.75 88888.00 2007-06-01 13:37:34.403 152 18243.18 77.47 52768.71 88888.00 2007-06-01 13:37:34.903 152 18243.19 77.45 52768.54 88888.00 2007-06-01 13:37:35.403 152 18243.23 77.55 52768.56 88888.00 2007-06-01 13:37:35.903 152 18243.22 77.59 52768.56 88888.00 2007-06-01 13:37:36.403 152 18243.20 77.67 52768.54 88888.00 2007-06-01 13:37:36.903 152 18243.19 77.63 52768.66 88888.00 2007-06-01 13:37:37.403 152 18243.18 77.40 52768.79 88888.00 2007-06-01 13:37:37.903 152 18243.19 77.34 52768.76 88888.00 2007-06-01 13:37:38.403 152 18243.26 77.61 52768.71 88888.00 2007-06-01 13:37:38.903 152 18243.23 77.49 52768.63 88888.00 2007-06-01 13:37:39.403 152 18243.17 77.45 52768.60 88888.00 2007-06-01 13:37:39.903 152 18243.22 77.44 52768.53 88888.00 2007-06-01 13:37:40.403 152 18243.24 77.43 52768.63 88888.00 2007-06-01 13:37:40.903 152 18243.31 77.41 52768.62 88888.00 2007-06-01 13:37:41.403 152 18243.23 77.39 52768.62 88888.00 2007-06-01 13:37:41.903 152 18243.21 77.44 52768.62 88888.00 2007-06-01 13:37:42.403 152 18243.14 77.42 52768.57 88888.00 2007-06-01 13:37:42.903 152 18243.19 77.39 52768.56 88888.00 2007-06-01 13:37:43.403 152 18243.21 77.41 52768.51 88888.00 2007-06-01 13:37:43.903 152 18243.22 77.38 52768.47 88888.00 2007-06-01 13:37:44.403 152 18243.19 77.34 52768.50 88888.00 2007-06-01 13:37:44.903 152 18243.24 77.33 52768.44 88888.00 2007-06-01 13:37:45.403 152 18243.34 77.40 52768.49 88888.00 2007-06-01 13:37:45.903 152 18243.30 77.40 52768.62 88888.00 2007-06-01 13:37:46.403 152 18243.20 77.40 52768.72 88888.00 2007-06-01 13:37:46.903 152 18243.28 77.42 52768.73 88888.00 2007-06-01 13:37:47.403 152 18243.34 77.40 52768.57 88888.00 2007-06-01 13:37:47.903 152 18243.31 77.39 52768.53 88888.00 2007-06-01 13:37:48.403 152 18243.29 77.38 52768.62 88888.00 2007-06-01 13:37:48.903 152 18243.20 77.36 52768.56 88888.00 2007-06-01 13:37:49.403 152 18243.26 77.35 52768.59 88888.00 2007-06-01 13:37:49.903 152 18243.34 77.41 52768.75 88888.00 2007-06-01 13:37:50.403 152 18243.33 77.44 52768.85 88888.00 2007-06-01 13:37:50.903 152 18243.34 77.52 52768.74 88888.00 2007-06-01 13:37:51.403 152 18243.29 77.42 52768.78 88888.00 2007-06-01 13:37:51.903 152 18243.31 77.49 52768.78 88888.00 2007-06-01 13:37:52.403 152 18243.27 77.47 52768.87 88888.00 2007-06-01 13:37:52.903 152 18243.28 77.45 52768.84 88888.00 2007-06-01 13:37:53.403 152 18243.34 77.44 52768.73 88888.00 2007-06-01 13:37:53.903 152 18243.40 77.37 52768.60 88888.00 2007-06-01 13:37:54.403 152 18243.35 77.36 52768.59 88888.00 2007-06-01 13:37:54.903 152 18243.29 77.42 52768.68 88888.00 2007-06-01 13:37:55.403 152 18243.27 77.35 52768.70 88888.00 2007-06-01 13:37:55.903 152 18243.22 77.25 52768.84 88888.00 2007-06-01 13:37:56.403 152 18243.19 77.30 52768.94 88888.00 2007-06-01 13:37:56.903 152 18243.16 77.23 52768.79 88888.00 2007-06-01 13:37:57.403 152 18243.14 77.15 52768.77 88888.00 2007-06-01 13:37:57.903 152 18243.19 77.25 52768.82 88888.00 2007-06-01 13:37:58.403 152 18243.20 77.24 52768.62 88888.00 2007-06-01 13:37:58.903 152 18243.11 77.23 52768.61 88888.00 2007-06-01 13:37:59.403 152 18243.17 77.13 52768.67 88888.00 2007-06-01 13:37:59.903 152 18243.13 77.19 52768.65 88888.00 2007-06-01 13:38:00.403 152 18243.17 77.34 52768.62 88888.00 2007-06-01 13:38:00.903 152 18243.20 77.30 52768.66 88888.00 2007-06-01 13:38:01.403 152 18243.27 77.29 52768.70 88888.00 2007-06-01 13:38:01.903 152 18243.23 77.39 52768.72 88888.00 2007-06-01 13:38:02.403 152 18243.23 77.38 52768.80 88888.00 2007-06-01 13:38:02.903 152 18243.21 77.29 52768.82 88888.00 2007-06-01 13:38:03.403 152 18243.12 77.29 52768.71 88888.00 2007-06-01 13:38:03.903 152 18243.12 77.41 52768.71 88888.00 2007-06-01 13:38:04.403 152 18243.20 77.34 52768.73 88888.00 2007-06-01 13:38:04.903 152 18243.22 77.30 52768.68 88888.00 2007-06-01 13:38:05.403 152 18243.16 77.32 52768.63 88888.00 2007-06-01 13:38:05.903 152 18243.02 77.35 52768.63 88888.00 2007-06-01 13:38:06.403 152 18243.03 77.36 52768.71 88888.00 2007-06-01 13:38:06.903 152 18243.13 77.29 52768.73 88888.00 2007-06-01 13:38:07.403 152 18243.22 77.27 52768.64 88888.00 2007-06-01 13:38:07.903 152 18243.21 77.31 52768.65 88888.00 2007-06-01 13:38:08.403 152 18243.20 77.28 52768.64 88888.00 2007-06-01 13:38:08.903 152 18243.20 77.30 52768.72 88888.00 2007-06-01 13:38:09.403 152 18243.21 77.40 52768.77 88888.00 2007-06-01 13:38:09.903 152 18243.22 77.36 52768.68 88888.00 2007-06-01 13:38:10.403 152 18243.21 77.37 52768.72 88888.00 2007-06-01 13:38:10.903 152 18243.14 77.30 52768.65 88888.00 2007-06-01 13:38:11.403 152 18243.17 77.26 52768.66 88888.00 2007-06-01 13:38:11.903 152 18243.12 77.24 52768.66 88888.00 2007-06-01 13:38:12.403 152 18243.08 77.24 52768.63 88888.00 2007-06-01 13:38:12.903 152 18243.00 77.27 52768.61 88888.00 2007-06-01 13:38:13.403 152 18243.00 77.25 52768.57 88888.00 2007-06-01 13:38:13.903 152 18243.12 77.25 52768.57 88888.00 2007-06-01 13:38:14.403 152 18243.14 77.24 52768.55 88888.00 2007-06-01 13:38:14.903 152 18243.19 77.34 52768.59 88888.00 2007-06-01 13:38:15.403 152 18243.00 77.39 52768.57 88888.00 2007-06-01 13:38:15.903 152 18243.02 77.61 52768.56 88888.00 2007-06-01 13:38:16.403 152 18243.11 77.51 52768.64 88888.00 2007-06-01 13:38:16.903 152 18243.02 77.44 52768.72 88888.00 2007-06-01 13:38:17.403 152 18243.05 77.38 52768.65 88888.00 2007-06-01 13:38:17.903 152 18243.08 77.47 52768.76 88888.00 2007-06-01 13:38:18.403 152 18243.23 77.55 52768.89 88888.00 2007-06-01 13:38:18.903 152 18243.26 77.36 52768.86 88888.00 2007-06-01 13:38:19.403 152 18243.21 77.31 52768.80 88888.00 2007-06-01 13:38:19.903 152 18243.14 77.32 52768.73 88888.00 2007-06-01 13:38:20.403 152 18243.06 77.30 52768.75 88888.00 2007-06-01 13:38:20.903 152 18243.06 77.29 52768.80 88888.00 2007-06-01 13:38:21.403 152 18243.10 77.35 52768.78 88888.00 2007-06-01 13:38:21.903 152 18243.18 77.33 52768.67 88888.00 2007-06-01 13:38:22.403 152 18243.19 77.36 52768.66 88888.00 2007-06-01 13:38:22.903 152 18243.17 77.37 52768.80 88888.00 2007-06-01 13:38:23.403 152 18243.10 77.40 52768.83 88888.00 2007-06-01 13:38:23.903 152 18243.10 77.41 52768.74 88888.00 2007-06-01 13:38:24.403 152 18243.12 77.38 52768.65 88888.00 2007-06-01 13:38:24.903 152 18243.17 77.38 52768.70 88888.00 2007-06-01 13:38:25.403 152 18243.13 77.34 52768.79 88888.00 2007-06-01 13:38:25.903 152 18243.06 77.37 52768.74 88888.00 2007-06-01 13:38:26.403 152 18243.24 77.32 52768.78 88888.00 2007-06-01 13:38:26.903 152 18243.16 77.31 52769.00 88888.00 2007-06-01 13:38:27.403 152 18243.10 77.32 52769.06 88888.00 2007-06-01 13:38:27.903 152 18243.01 77.27 52768.99 88888.00 2007-06-01 13:38:28.403 152 18242.98 77.32 52768.84 88888.00 2007-06-01 13:38:28.903 152 18243.00 77.29 52768.71 88888.00 2007-06-01 13:38:29.403 152 18243.13 77.19 52768.70 88888.00 2007-06-01 13:38:29.903 152 18243.10 77.21 52768.64 88888.00 2007-06-01 13:38:30.403 152 18242.96 77.32 52768.57 88888.00 2007-06-01 13:38:30.903 152 18242.97 77.30 52768.57 88888.00 2007-06-01 13:38:31.403 152 18242.96 77.28 52768.52 88888.00 2007-06-01 13:38:31.903 152 18242.95 77.33 52768.56 88888.00 2007-06-01 13:38:32.403 152 18242.98 77.32 52768.55 88888.00 2007-06-01 13:38:32.903 152 18242.99 77.29 52768.56 88888.00 2007-06-01 13:38:33.403 152 18242.95 77.25 52768.67 88888.00 2007-06-01 13:38:33.903 152 18242.92 77.21 52768.73 88888.00 2007-06-01 13:38:34.403 152 18242.89 77.28 52768.62 88888.00 2007-06-01 13:38:34.903 152 18242.79 77.34 52768.59 88888.00 2007-06-01 13:38:35.403 152 18242.87 77.34 52768.59 88888.00 2007-06-01 13:38:35.903 152 18242.97 77.38 52768.71 88888.00 2007-06-01 13:38:36.403 152 18242.91 77.39 52768.80 88888.00 2007-06-01 13:38:36.903 152 18242.91 77.38 52768.80 88888.00 2007-06-01 13:38:37.403 152 18242.96 77.40 52768.88 88888.00 2007-06-01 13:38:37.903 152 18242.98 77.30 52768.72 88888.00 2007-06-01 13:38:38.403 152 18242.89 77.34 52768.74 88888.00 2007-06-01 13:38:38.903 152 18242.97 77.32 52768.66 88888.00 2007-06-01 13:38:39.403 152 18243.01 77.34 52768.49 88888.00 2007-06-01 13:38:39.903 152 18242.99 77.42 52768.55 88888.00 2007-06-01 13:38:40.403 152 18242.92 77.52 52768.56 88888.00 2007-06-01 13:38:40.903 152 18242.91 77.51 52768.57 88888.00 2007-06-01 13:38:41.403 152 18242.97 77.43 52768.63 88888.00 2007-06-01 13:38:41.903 152 18242.96 77.44 52768.78 88888.00 2007-06-01 13:38:42.403 152 18242.86 77.42 52768.72 88888.00 2007-06-01 13:38:42.903 152 18242.88 77.39 52768.80 88888.00 2007-06-01 13:38:43.403 152 18242.97 77.43 52768.76 88888.00 2007-06-01 13:38:43.903 152 18242.95 77.45 52768.70 88888.00 2007-06-01 13:38:44.403 152 18242.99 77.46 52768.56 88888.00 2007-06-01 13:38:44.903 152 18243.00 77.48 52768.41 88888.00 2007-06-01 13:38:45.403 152 18243.00 77.41 52768.42 88888.00 2007-06-01 13:38:45.903 152 18242.97 77.49 52768.39 88888.00 2007-06-01 13:38:46.403 152 18242.94 77.53 52768.28 88888.00 2007-06-01 13:38:46.903 152 18243.02 77.49 52768.33 88888.00 2007-06-01 13:38:47.403 152 18242.99 77.41 52768.53 88888.00 2007-06-01 13:38:47.903 152 18242.91 77.42 52768.57 88888.00 2007-06-01 13:38:48.403 152 18242.92 77.46 52768.53 88888.00 2007-06-01 13:38:48.903 152 18242.90 77.45 52768.59 88888.00 2007-06-01 13:38:49.403 152 18243.00 77.43 52768.67 88888.00 2007-06-01 13:38:49.903 152 18243.03 77.48 52768.57 88888.00 2007-06-01 13:38:50.403 152 18243.05 77.44 52768.60 88888.00 2007-06-01 13:38:50.903 152 18243.00 77.45 52768.63 88888.00 2007-06-01 13:38:51.403 152 18242.99 77.46 52768.63 88888.00 2007-06-01 13:38:51.903 152 18242.96 77.44 52768.67 88888.00 2007-06-01 13:38:52.403 152 18242.97 77.49 52768.65 88888.00 2007-06-01 13:38:52.903 152 18243.05 77.53 52768.67 88888.00 2007-06-01 13:38:53.403 152 18243.05 77.56 52768.78 88888.00 2007-06-01 13:38:53.903 152 18243.20 77.52 52768.72 88888.00 2007-06-01 13:38:54.403 152 18243.02 77.59 52768.76 88888.00 2007-06-01 13:38:54.903 152 18242.98 77.62 52768.76 88888.00 2007-06-01 13:38:55.403 152 18243.11 77.58 52768.68 88888.00 2007-06-01 13:38:55.903 152 18243.12 77.60 52768.72 88888.00 2007-06-01 13:38:56.403 152 18243.05 77.58 52768.77 88888.00 2007-06-01 13:38:56.903 152 18242.90 77.62 52768.74 88888.00 2007-06-01 13:38:57.403 152 18242.87 77.56 52768.75 88888.00 2007-06-01 13:38:57.903 152 18242.91 77.58 52768.79 88888.00 2007-06-01 13:38:58.403 152 18242.92 77.68 52768.87 88888.00 2007-06-01 13:38:58.903 152 18242.87 77.65 52768.90 88888.00 2007-06-01 13:38:59.403 152 18242.88 77.91 52768.77 88888.00 2007-06-01 13:38:59.903 152 18242.98 77.76 52768.74 88888.00 2007-06-01 13:39:00.403 152 18242.96 77.62 52768.82 88888.00 2007-06-01 13:39:00.903 152 18243.02 77.61 52768.71 88888.00 2007-06-01 13:39:01.403 152 18242.98 77.66 52768.73 88888.00 2007-06-01 13:39:01.903 152 18243.00 77.62 52768.80 88888.00 2007-06-01 13:39:02.403 152 18242.92 77.61 52768.76 88888.00 2007-06-01 13:39:02.903 152 18242.97 77.55 52768.73 88888.00 2007-06-01 13:39:03.403 152 18243.02 77.51 52768.82 88888.00 2007-06-01 13:39:03.903 152 18242.95 77.56 52768.96 88888.00 2007-06-01 13:39:04.403 152 18242.92 77.76 52768.91 88888.00 2007-06-01 13:39:04.903 152 18242.96 77.96 52768.84 88888.00 2007-06-01 13:39:05.403 152 18243.02 77.76 52768.80 88888.00 2007-06-01 13:39:05.903 152 18243.13 77.65 52768.75 88888.00 2007-06-01 13:39:06.403 152 18243.13 77.62 52768.74 88888.00 2007-06-01 13:39:06.903 152 18243.12 77.62 52768.67 88888.00 2007-06-01 13:39:07.403 152 18243.06 77.66 52768.75 88888.00 2007-06-01 13:39:07.903 152 18242.98 77.69 52768.74 88888.00 2007-06-01 13:39:08.403 152 18243.02 77.62 52768.79 88888.00 2007-06-01 13:39:08.903 152 18243.02 77.60 52768.77 88888.00 2007-06-01 13:39:09.403 152 18243.02 77.62 52768.67 88888.00 2007-06-01 13:39:09.903 152 18243.07 77.63 52768.77 88888.00 2007-06-01 13:39:10.403 152 18243.07 77.63 52768.72 88888.00 2007-06-01 13:39:10.903 152 18243.03 77.69 52768.70 88888.00 2007-06-01 13:39:11.403 152 18243.01 77.59 52768.73 88888.00 2007-06-01 13:39:11.903 152 18243.03 77.56 52768.77 88888.00 2007-06-01 13:39:12.403 152 18243.03 77.63 52768.66 88888.00 2007-06-01 13:39:12.903 152 18243.23 77.61 52768.73 88888.00 2007-06-01 13:39:13.403 152 18243.23 77.55 52768.89 88888.00 2007-06-01 13:39:13.903 152 18243.18 77.66 52768.89 88888.00 2007-06-01 13:39:14.403 152 18243.11 77.77 52768.88 88888.00 2007-06-01 13:39:14.903 152 18243.09 77.67 52768.78 88888.00 2007-06-01 13:39:15.403 152 18243.20 77.59 52768.70 88888.00 2007-06-01 13:39:15.903 152 18243.14 77.49 52768.61 88888.00 2007-06-01 13:39:16.403 152 18243.18 77.62 52768.50 88888.00 2007-06-01 13:39:16.903 152 18243.14 77.67 52768.63 88888.00 2007-06-01 13:39:17.403 152 18243.14 77.63 52768.70 88888.00 2007-06-01 13:39:17.903 152 18243.08 77.72 52768.63 88888.00 2007-06-01 13:39:18.403 152 18243.05 77.67 52768.57 88888.00 2007-06-01 13:39:18.903 152 18243.01 77.73 52768.53 88888.00 2007-06-01 13:39:19.403 152 18242.97 77.80 52768.62 88888.00 2007-06-01 13:39:19.903 152 18243.02 77.84 52768.65 88888.00 2007-06-01 13:39:20.403 152 18243.05 77.68 52768.77 88888.00 2007-06-01 13:39:20.903 152 18243.01 77.73 52768.85 88888.00 2007-06-01 13:39:21.403 152 18243.05 77.79 52768.79 88888.00 2007-06-01 13:39:21.903 152 18243.03 77.80 52768.73 88888.00 2007-06-01 13:39:22.403 152 18242.96 77.75 52768.83 88888.00 2007-06-01 13:39:22.903 152 18242.99 77.71 52768.84 88888.00 2007-06-01 13:39:23.403 152 18243.12 77.85 52768.80 88888.00 2007-06-01 13:39:23.903 152 18243.03 77.77 52768.74 88888.00 2007-06-01 13:39:24.403 152 18242.99 77.73 52768.60 88888.00 2007-06-01 13:39:24.903 152 18242.97 77.70 52768.73 88888.00 2007-06-01 13:39:25.403 152 18242.98 77.67 52768.61 88888.00 2007-06-01 13:39:25.903 152 18243.02 77.61 52768.63 88888.00 2007-06-01 13:39:26.403 152 18242.97 77.54 52768.63 88888.00 2007-06-01 13:39:26.903 152 18242.96 77.60 52768.62 88888.00 2007-06-01 13:39:27.403 152 18242.92 77.70 52768.61 88888.00 2007-06-01 13:39:27.903 152 18243.08 77.69 52768.57 88888.00 2007-06-01 13:39:28.403 152 18243.07 77.69 52768.71 88888.00 2007-06-01 13:39:28.903 152 18243.05 77.73 52768.82 88888.00 2007-06-01 13:39:29.403 152 18242.97 77.72 52768.76 88888.00 2007-06-01 13:39:29.903 152 18243.02 77.78 52768.73 88888.00 2007-06-01 13:39:30.403 152 18243.10 77.78 52768.79 88888.00 2007-06-01 13:39:30.903 152 18243.17 77.73 52768.73 88888.00 2007-06-01 13:39:31.403 152 18243.20 77.77 52768.73 88888.00 2007-06-01 13:39:31.903 152 18243.16 77.76 52768.84 88888.00 2007-06-01 13:39:32.403 152 18243.09 77.77 52768.83 88888.00 2007-06-01 13:39:32.903 152 18243.08 77.75 52768.88 88888.00 2007-06-01 13:39:33.403 152 18243.17 77.85 52768.72 88888.00 2007-06-01 13:39:33.903 152 18243.13 77.86 52768.68 88888.00 2007-06-01 13:39:34.403 152 18243.10 77.85 52768.71 88888.00 2007-06-01 13:39:34.903 152 18243.03 77.85 52768.61 88888.00 2007-06-01 13:39:35.403 152 18243.07 77.92 52768.53 88888.00 2007-06-01 13:39:35.903 152 18243.06 78.00 52768.60 88888.00 2007-06-01 13:39:36.403 152 18243.08 78.03 52768.67 88888.00 2007-06-01 13:39:36.903 152 18243.07 78.11 52768.75 88888.00 2007-06-01 13:39:37.403 152 18242.94 78.13 52768.73 88888.00 2007-06-01 13:39:37.903 152 18242.91 77.96 52768.74 88888.00 2007-06-01 13:39:38.403 152 18242.98 77.99 52768.79 88888.00 2007-06-01 13:39:38.903 152 18243.02 77.97 52768.71 88888.00 2007-06-01 13:39:39.403 152 18242.97 77.97 52768.68 88888.00 2007-06-01 13:39:39.903 152 18242.98 77.94 52768.56 88888.00 2007-06-01 13:39:40.403 152 18243.01 77.94 52768.63 88888.00 2007-06-01 13:39:40.903 152 18243.09 77.98 52768.79 88888.00 2007-06-01 13:39:41.403 152 18243.21 77.94 52768.78 88888.00 2007-06-01 13:39:41.903 152 18243.20 77.90 52768.80 88888.00 2007-06-01 13:39:42.403 152 18243.06 77.97 52768.80 88888.00 2007-06-01 13:39:42.903 152 18243.07 77.98 52768.82 88888.00 2007-06-01 13:39:43.403 152 18243.03 77.93 52768.78 88888.00 2007-06-01 13:39:43.903 152 18243.02 77.89 52768.80 88888.00 2007-06-01 13:39:44.403 152 18243.09 77.94 52768.80 88888.00 2007-06-01 13:39:44.903 152 18243.12 78.01 52768.76 88888.00 2007-06-01 13:39:45.403 152 18243.05 78.10 52768.83 88888.00 2007-06-01 13:39:45.903 152 18243.05 78.11 52768.84 88888.00 2007-06-01 13:39:46.403 152 18243.07 78.03 52768.83 88888.00 2007-06-01 13:39:46.903 152 18243.16 77.93 52768.85 88888.00 2007-06-01 13:39:47.403 152 18243.01 77.93 52768.79 88888.00 2007-06-01 13:39:47.903 152 18243.05 77.90 52768.67 88888.00 2007-06-01 13:39:48.403 152 18243.06 77.90 52768.76 88888.00 2007-06-01 13:39:48.903 152 18243.10 77.98 52768.82 88888.00 2007-06-01 13:39:49.403 152 18243.13 78.00 52768.66 88888.00 2007-06-01 13:39:49.903 152 18243.12 77.92 52768.67 88888.00 2007-06-01 13:39:50.403 152 18243.09 78.01 52768.76 88888.00 2007-06-01 13:39:50.903 152 18243.12 78.02 52768.78 88888.00 2007-06-01 13:39:51.403 152 18243.20 77.96 52768.68 88888.00 2007-06-01 13:39:51.903 152 18243.20 77.97 52768.67 88888.00 2007-06-01 13:39:52.403 152 18243.14 77.97 52768.71 88888.00 2007-06-01 13:39:52.903 152 18243.18 77.93 52768.71 88888.00 2007-06-01 13:39:53.403 152 18243.17 77.89 52768.71 88888.00 2007-06-01 13:39:53.903 152 18243.07 77.87 52768.73 88888.00 2007-06-01 13:39:54.403 152 18242.99 77.92 52768.61 88888.00 2007-06-01 13:39:54.903 152 18243.09 77.94 52768.66 88888.00 2007-06-01 13:39:55.403 152 18243.13 77.98 52768.65 88888.00 2007-06-01 13:39:55.903 152 18243.21 78.01 52768.67 88888.00 2007-06-01 13:39:56.403 152 18243.18 78.06 52768.71 88888.00 2007-06-01 13:39:56.903 152 18243.14 78.01 52768.77 88888.00 2007-06-01 13:39:57.403 152 18243.14 78.02 52768.68 88888.00 2007-06-01 13:39:57.903 152 18243.20 77.98 52768.68 88888.00 2007-06-01 13:39:58.403 152 18243.17 77.88 52768.68 88888.00 2007-06-01 13:39:58.903 152 18243.03 77.88 52768.60 88888.00 2007-06-01 13:39:59.403 152 18242.99 77.89 52768.60 88888.00 2007-06-01 13:39:59.903 152 18242.95 77.81 52768.62 88888.00 2007-06-01 13:40:00.403 152 18242.92 77.79 52768.75 88888.00 2007-06-01 13:40:00.903 152 18243.03 77.93 52768.75 88888.00 2007-06-01 13:40:01.403 152 18243.02 77.89 52768.61 88888.00 2007-06-01 13:40:01.903 152 18243.05 77.80 52768.54 88888.00 2007-06-01 13:40:02.403 152 18243.09 77.73 52768.55 88888.00 2007-06-01 13:40:02.903 152 18243.00 77.72 52768.57 88888.00 2007-06-01 13:40:03.403 152 18243.01 77.82 52768.64 88888.00 2007-06-01 13:40:03.903 152 18242.99 77.79 52768.65 88888.00 2007-06-01 13:40:04.403 152 18243.05 77.76 52768.70 88888.00 2007-06-01 13:40:04.903 152 18243.09 77.78 52768.71 88888.00 2007-06-01 13:40:05.403 152 18243.00 77.82 52768.72 88888.00 2007-06-01 13:40:05.903 152 18242.92 77.90 52768.59 88888.00 2007-06-01 13:40:06.403 152 18243.00 78.01 52768.65 88888.00 2007-06-01 13:40:06.903 152 18242.98 78.16 52768.63 88888.00 2007-06-01 13:40:07.403 152 18242.96 78.04 52768.64 88888.00 2007-06-01 13:40:07.903 152 18242.98 77.88 52768.70 88888.00 2007-06-01 13:40:08.403 152 18242.99 77.85 52768.61 88888.00 2007-06-01 13:40:08.903 152 18242.94 77.84 52768.55 88888.00 2007-06-01 13:40:09.403 152 18243.09 77.79 52768.44 88888.00 2007-06-01 13:40:09.903 152 18243.11 77.79 52768.45 88888.00 2007-06-01 13:40:10.403 152 18243.06 77.89 52768.43 88888.00 2007-06-01 13:40:10.903 152 18243.07 77.87 52768.44 88888.00 2007-06-01 13:40:11.403 152 18243.11 77.80 52768.28 88888.00 2007-06-01 13:40:11.903 152 18243.00 77.73 52768.38 88888.00 2007-06-01 13:40:12.403 152 18242.99 77.71 52768.42 88888.00 2007-06-01 13:40:12.903 152 18242.97 77.66 52768.48 88888.00 2007-06-01 13:40:13.403 152 18242.97 77.61 52768.54 88888.00 2007-06-01 13:40:13.903 152 18243.07 77.66 52768.50 88888.00 2007-06-01 13:40:14.403 152 18242.97 77.65 52768.47 88888.00 2007-06-01 13:40:14.903 152 18243.01 77.61 52768.49 88888.00 2007-06-01 13:40:15.403 152 18243.05 77.75 52768.42 88888.00 2007-06-01 13:40:15.903 152 18243.09 77.77 52768.53 88888.00 2007-06-01 13:40:16.403 152 18243.13 77.76 52768.61 88888.00 2007-06-01 13:40:16.903 152 18243.17 77.68 52768.54 88888.00 2007-06-01 13:40:17.403 152 18243.14 77.65 52768.54 88888.00 2007-06-01 13:40:17.903 152 18243.22 77.67 52768.54 88888.00 2007-06-01 13:40:18.403 152 18243.18 77.72 52768.48 88888.00 2007-06-01 13:40:18.903 152 18243.17 77.76 52768.42 88888.00 2007-06-01 13:40:19.403 152 18243.11 77.76 52768.50 88888.00 2007-06-01 13:40:19.903 152 18243.18 77.71 52768.50 88888.00 2007-06-01 13:40:20.403 152 18243.16 77.70 52768.36 88888.00 2007-06-01 13:40:20.903 152 18243.08 77.67 52768.39 88888.00 2007-06-01 13:40:21.403 152 18243.08 77.57 52768.48 88888.00 2007-06-01 13:40:21.903 152 18243.23 77.62 52768.59 88888.00 2007-06-01 13:40:22.403 152 18243.19 77.63 52768.56 88888.00 2007-06-01 13:40:22.903 152 18243.02 77.59 52768.52 88888.00 2007-06-01 13:40:23.403 152 18243.02 77.59 52768.44 88888.00 2007-06-01 13:40:23.903 152 18243.13 77.59 52768.30 88888.00 2007-06-01 13:40:24.403 152 18243.09 77.57 52768.36 88888.00 2007-06-01 13:40:24.903 152 18242.98 77.73 52768.45 88888.00 2007-06-01 13:40:25.403 152 18242.84 77.77 52768.53 88888.00 2007-06-01 13:40:25.903 152 18242.94 77.62 52768.50 88888.00 2007-06-01 13:40:26.403 152 18243.08 77.57 52768.51 88888.00 2007-06-01 13:40:26.903 152 18243.09 77.57 52768.54 88888.00 2007-06-01 13:40:27.403 152 18243.08 77.59 52768.57 88888.00 2007-06-01 13:40:27.903 152 18243.10 77.55 52768.51 88888.00 2007-06-01 13:40:28.403 152 18243.22 77.55 52768.31 88888.00 2007-06-01 13:40:28.903 152 18243.20 77.56 52768.29 88888.00 2007-06-01 13:40:29.403 152 18243.13 77.65 52768.35 88888.00 2007-06-01 13:40:29.903 152 18243.16 77.62 52768.36 88888.00 2007-06-01 13:40:30.403 152 18243.49 77.53 52768.32 88888.00 2007-06-01 13:40:30.903 152 18243.33 77.56 52768.37 88888.00 2007-06-01 13:40:31.403 152 18242.99 77.59 52768.35 88888.00 2007-06-01 13:40:31.903 152 18243.12 77.68 52768.30 88888.00 2007-06-01 13:40:32.403 152 18243.13 77.65 52768.41 88888.00 2007-06-01 13:40:32.903 152 18243.07 77.64 52768.38 88888.00 2007-06-01 13:40:33.403 152 18243.12 77.62 52768.13 88888.00 2007-06-01 13:40:33.903 152 18243.22 77.63 52768.15 88888.00 2007-06-01 13:40:34.403 152 18243.20 77.65 52768.19 88888.00 2007-06-01 13:40:34.903 152 18243.19 77.65 52768.20 88888.00 2007-06-01 13:40:35.403 152 18243.24 77.58 52768.24 88888.00 2007-06-01 13:40:35.903 152 18243.27 77.52 52768.33 88888.00 2007-06-01 13:40:36.403 152 18243.22 77.56 52768.39 88888.00 2007-06-01 13:40:36.903 152 18243.22 77.56 52768.41 88888.00 2007-06-01 13:40:37.403 152 18243.12 77.53 52768.36 88888.00 2007-06-01 13:40:37.903 152 18243.13 77.57 52768.51 88888.00 2007-06-01 13:40:38.403 152 18243.16 77.62 52768.55 88888.00 2007-06-01 13:40:38.903 152 18243.05 77.62 52768.51 88888.00 2007-06-01 13:40:39.403 152 18243.09 77.67 52768.52 88888.00 2007-06-01 13:40:39.903 152 18243.13 77.67 52768.56 88888.00 2007-06-01 13:40:40.403 152 18243.17 77.63 52768.65 88888.00 2007-06-01 13:40:40.903 152 18243.13 77.59 52768.64 88888.00 2007-06-01 13:40:41.403 152 18243.13 77.58 52768.65 88888.00 2007-06-01 13:40:41.903 152 18243.10 77.53 52768.74 88888.00 2007-06-01 13:40:42.403 152 18243.13 77.51 52768.74 88888.00 2007-06-01 13:40:42.903 152 18243.18 77.49 52768.71 88888.00 2007-06-01 13:40:43.403 152 18243.09 77.54 52768.63 88888.00 2007-06-01 13:40:43.903 152 18243.12 77.52 52768.64 88888.00 2007-06-01 13:40:44.403 152 18243.13 77.47 52768.60 88888.00 2007-06-01 13:40:44.903 152 18243.17 77.46 52768.53 88888.00 2007-06-01 13:40:45.403 152 18243.22 77.59 52768.62 88888.00 2007-06-01 13:40:45.903 152 18243.13 77.59 52768.59 88888.00 2007-06-01 13:40:46.403 152 18243.26 77.57 52768.56 88888.00 2007-06-01 13:40:46.903 152 18243.32 77.57 52768.47 88888.00 2007-06-01 13:40:47.403 152 18243.19 77.53 52768.42 88888.00 2007-06-01 13:40:47.903 152 18243.16 77.47 52768.29 88888.00 2007-06-01 13:40:48.403 152 18243.13 77.51 52768.21 88888.00 2007-06-01 13:40:48.903 152 18243.13 77.57 52768.33 88888.00 2007-06-01 13:40:49.403 152 18243.11 77.61 52768.33 88888.00 2007-06-01 13:40:49.903 152 18243.14 77.58 52768.37 88888.00 2007-06-01 13:40:50.403 152 18243.21 77.56 52768.37 88888.00 2007-06-01 13:40:50.903 152 18243.18 77.51 52768.33 88888.00 2007-06-01 13:40:51.403 152 18243.11 77.46 52768.45 88888.00 2007-06-01 13:40:51.903 152 18243.12 77.49 52768.37 88888.00 2007-06-01 13:40:52.403 152 18243.13 77.48 52768.37 88888.00 2007-06-01 13:40:52.903 152 18243.12 77.47 52768.36 88888.00 2007-06-01 13:40:53.403 152 18243.12 77.54 52768.39 88888.00 2007-06-01 13:40:53.903 152 18243.16 77.44 52768.56 88888.00 2007-06-01 13:40:54.403 152 18243.13 77.57 52768.67 88888.00 2007-06-01 13:40:54.903 152 18243.11 77.81 52768.52 88888.00 2007-06-01 13:40:55.403 152 18243.03 77.81 52768.53 88888.00 2007-06-01 13:40:55.903 152 18242.96 77.57 52768.56 88888.00 2007-06-01 13:40:56.403 152 18243.02 77.45 52768.52 88888.00 2007-06-01 13:40:56.903 152 18243.00 77.47 52768.36 88888.00 2007-06-01 13:40:57.403 152 18243.07 77.44 52768.38 88888.00 2007-06-01 13:40:57.903 152 18243.06 77.49 52768.44 88888.00 2007-06-01 13:40:58.403 152 18243.08 77.56 52768.49 88888.00 2007-06-01 13:40:58.903 152 18243.02 77.56 52768.56 88888.00 2007-06-01 13:40:59.403 152 18242.96 77.49 52768.38 88888.00 2007-06-01 13:40:59.903 152 18243.02 77.49 52768.21 88888.00 2007-06-01 13:41:00.403 152 18243.13 77.61 52768.28 88888.00 2007-06-01 13:41:00.903 152 18243.12 77.60 52768.41 88888.00 2007-06-01 13:41:01.403 152 18243.11 77.57 52768.55 88888.00 2007-06-01 13:41:01.903 152 18243.14 77.52 52768.49 88888.00 2007-06-01 13:41:02.403 152 18243.12 77.46 52768.32 88888.00 2007-06-01 13:41:02.903 152 18243.08 77.44 52768.22 88888.00 2007-06-01 13:41:03.403 152 18243.06 77.48 52768.25 88888.00 2007-06-01 13:41:03.903 152 18243.13 77.51 52768.26 88888.00 2007-06-01 13:41:04.403 152 18243.20 77.45 52768.31 88888.00 2007-06-01 13:41:04.903 152 18243.16 77.42 52768.21 88888.00 2007-06-01 13:41:05.403 152 18243.08 77.39 52768.25 88888.00 2007-06-01 13:41:05.903 152 18243.19 77.35 52768.19 88888.00 2007-06-01 13:41:06.403 152 18243.22 77.42 52768.30 88888.00 2007-06-01 13:41:06.903 152 18243.16 77.52 52768.42 88888.00 2007-06-01 13:41:07.403 152 18243.03 77.47 52768.42 88888.00 2007-06-01 13:41:07.903 152 18242.96 77.47 52768.32 88888.00 2007-06-01 13:41:08.403 152 18242.97 77.51 52768.36 88888.00 2007-06-01 13:41:08.903 152 18243.00 77.56 52768.21 88888.00 2007-06-01 13:41:09.403 152 18243.02 77.56 52768.16 88888.00 2007-06-01 13:41:09.903 152 18243.05 77.52 52768.16 88888.00 2007-06-01 13:41:10.403 152 18243.05 77.43 52768.14 88888.00 2007-06-01 13:41:10.903 152 18243.03 77.49 52768.26 88888.00 2007-06-01 13:41:11.403 152 18243.03 77.56 52768.42 88888.00 2007-06-01 13:41:11.903 152 18242.96 77.53 52768.43 88888.00 2007-06-01 13:41:12.403 152 18242.91 77.41 52768.27 88888.00 2007-06-01 13:41:12.903 152 18242.99 77.38 52768.20 88888.00 2007-06-01 13:41:13.403 152 18243.03 77.53 52768.14 88888.00 2007-06-01 13:41:13.903 152 18243.11 77.46 52768.21 88888.00 2007-06-01 13:41:14.403 152 18243.07 77.33 52768.26 88888.00 2007-06-01 13:41:14.903 152 18243.09 77.29 52768.29 88888.00 2007-06-01 13:41:15.403 152 18243.08 77.31 52768.27 88888.00 2007-06-01 13:41:15.903 152 18243.16 77.32 52768.36 88888.00 2007-06-01 13:41:16.403 152 18243.18 77.38 52768.39 88888.00 2007-06-01 13:41:16.903 152 18243.13 77.39 52768.35 88888.00 2007-06-01 13:41:17.403 152 18243.10 77.46 52768.32 88888.00 2007-06-01 13:41:17.903 152 18243.09 77.45 52768.44 88888.00 2007-06-01 13:41:18.403 152 18243.11 77.38 52768.49 88888.00 2007-06-01 13:41:18.903 152 18243.12 77.40 52768.39 88888.00 2007-06-01 13:41:19.403 152 18243.18 77.41 52768.30 88888.00 2007-06-01 13:41:19.903 152 18243.35 77.34 52768.37 88888.00 2007-06-01 13:41:20.403 152 18243.27 77.35 52768.41 88888.00 2007-06-01 13:41:20.903 152 18243.12 77.39 52768.44 88888.00 2007-06-01 13:41:21.403 152 18243.23 77.40 52768.47 88888.00 2007-06-01 13:41:21.903 152 18243.21 77.48 52768.51 88888.00 2007-06-01 13:41:22.403 152 18243.13 77.49 52768.56 88888.00 2007-06-01 13:41:22.903 152 18243.12 77.36 52768.52 88888.00 2007-06-01 13:41:23.403 152 18243.00 77.34 52768.52 88888.00 2007-06-01 13:41:23.903 152 18243.01 77.40 52768.48 88888.00 2007-06-01 13:41:24.403 152 18242.99 77.40 52768.44 88888.00 2007-06-01 13:41:24.903 152 18242.99 77.39 52768.39 88888.00 2007-06-01 13:41:25.403 152 18243.12 77.35 52768.36 88888.00 2007-06-01 13:41:25.903 152 18243.19 77.37 52768.36 88888.00 2007-06-01 13:41:26.403 152 18242.99 77.40 52768.44 88888.00 2007-06-01 13:41:26.903 152 18243.03 77.42 52768.53 88888.00 2007-06-01 13:41:27.403 152 18243.03 77.40 52768.48 88888.00 2007-06-01 13:41:27.903 152 18243.02 77.46 52768.52 88888.00 2007-06-01 13:41:28.403 152 18242.98 77.44 52768.59 88888.00 2007-06-01 13:41:28.903 152 18242.96 77.45 52768.53 88888.00 2007-06-01 13:41:29.403 152 18243.03 77.36 52768.47 88888.00 2007-06-01 13:41:29.903 152 18243.03 77.34 52768.43 88888.00 2007-06-01 13:41:30.403 152 18243.06 77.37 52768.49 88888.00 2007-06-01 13:41:30.903 152 18243.13 77.37 52768.45 88888.00 2007-06-01 13:41:31.403 152 18243.13 77.49 52768.45 88888.00 2007-06-01 13:41:31.903 152 18243.11 77.44 52768.42 88888.00 2007-06-01 13:41:32.403 152 18243.22 77.42 52768.33 88888.00 2007-06-01 13:41:32.903 152 18243.18 77.42 52768.31 88888.00 2007-06-01 13:41:33.403 152 18243.17 77.43 52768.35 88888.00 2007-06-01 13:41:33.903 152 18243.18 77.35 52768.35 88888.00 2007-06-01 13:41:34.403 152 18243.19 77.48 52768.36 88888.00 2007-06-01 13:41:34.903 152 18243.24 77.44 52768.43 88888.00 2007-06-01 13:41:35.403 152 18243.11 77.31 52768.53 88888.00 2007-06-01 13:41:35.903 152 18243.06 77.29 52768.43 88888.00 2007-06-01 13:41:36.403 152 18243.01 77.24 52768.38 88888.00 2007-06-01 13:41:36.903 152 18242.99 77.22 52768.48 88888.00 2007-06-01 13:41:37.403 152 18243.08 77.32 52768.53 88888.00 2007-06-01 13:41:37.903 152 18243.16 77.39 52768.48 88888.00 2007-06-01 13:41:38.403 152 18243.23 77.40 52768.49 88888.00 2007-06-01 13:41:38.903 152 18243.26 77.44 52768.44 88888.00 2007-06-01 13:41:39.403 152 18243.30 77.48 52768.47 88888.00 2007-06-01 13:41:39.903 152 18243.31 77.38 52768.40 88888.00 2007-06-01 13:41:40.403 152 18243.32 77.26 52768.42 88888.00 2007-06-01 13:41:40.903 152 18243.32 77.51 52768.39 88888.00 2007-06-01 13:41:41.403 152 18243.23 77.68 52768.27 88888.00 2007-06-01 13:41:41.903 152 18243.22 77.77 52768.30 88888.00 2007-06-01 13:41:42.403 152 18243.27 77.71 52768.35 88888.00 2007-06-01 13:41:42.903 152 18243.20 77.60 52768.40 88888.00 2007-06-01 13:41:43.403 152 18243.29 77.57 52768.56 88888.00 2007-06-01 13:41:43.903 152 18243.28 77.58 52768.68 88888.00 2007-06-01 13:41:44.403 152 18243.26 77.48 52768.60 88888.00 2007-06-01 13:41:44.903 152 18243.18 77.53 52768.65 88888.00 2007-06-01 13:41:45.403 152 18243.23 77.49 52768.64 88888.00 2007-06-01 13:41:45.903 152 18243.18 77.51 52768.61 88888.00 2007-06-01 13:41:46.403 152 18243.23 77.62 52768.78 88888.00 2007-06-01 13:41:46.903 152 18243.20 77.70 52768.79 88888.00 2007-06-01 13:41:47.403 152 18243.20 77.66 52768.79 88888.00 2007-06-01 13:41:47.903 152 18243.18 77.51 52768.70 88888.00 2007-06-01 13:41:48.403 152 18243.22 77.49 52768.63 88888.00 2007-06-01 13:41:48.903 152 18243.23 77.43 52768.56 88888.00 2007-06-01 13:41:49.403 152 18243.18 77.47 52768.59 88888.00 2007-06-01 13:41:49.903 152 18243.20 77.52 52768.61 88888.00 2007-06-01 13:41:50.403 152 18243.08 77.57 52768.70 88888.00 2007-06-01 13:41:50.903 152 18243.06 77.53 52768.68 88888.00 2007-06-01 13:41:51.403 152 18243.18 77.56 52768.59 88888.00 2007-06-01 13:41:51.903 152 18243.23 77.47 52768.66 88888.00 2007-06-01 13:41:52.403 152 18243.12 77.49 52768.67 88888.00 2007-06-01 13:41:52.903 152 18243.19 77.49 52768.65 88888.00 2007-06-01 13:41:53.403 152 18243.27 77.40 52768.56 88888.00 2007-06-01 13:41:53.903 152 18243.26 77.42 52768.51 88888.00 2007-06-01 13:41:54.403 152 18243.30 77.51 52768.54 88888.00 2007-06-01 13:41:54.903 152 18243.22 77.57 52768.66 88888.00 2007-06-01 13:41:55.403 152 18243.28 77.54 52768.71 88888.00 2007-06-01 13:41:55.903 152 18243.31 77.46 52768.72 88888.00 2007-06-01 13:41:56.403 152 18243.24 77.29 52768.61 88888.00 2007-06-01 13:41:56.903 152 18243.22 77.35 52768.62 88888.00 2007-06-01 13:41:57.403 152 18243.22 77.47 52768.57 88888.00 2007-06-01 13:41:57.903 152 18243.29 77.54 52768.70 88888.00 2007-06-01 13:41:58.403 152 18243.27 77.57 52768.74 88888.00 2007-06-01 13:41:58.903 152 18243.24 77.55 52768.61 88888.00 2007-06-01 13:41:59.403 152 18243.24 77.49 52768.53 88888.00 2007-06-01 13:41:59.903 152 18243.29 77.47 52768.54 88888.00 2007-06-01 13:42:00.403 152 18243.34 77.45 52768.49 88888.00 2007-06-01 13:42:00.903 152 18243.37 77.41 52768.48 88888.00 2007-06-01 13:42:01.403 152 18243.40 77.44 52768.52 88888.00 2007-06-01 13:42:01.903 152 18243.39 77.43 52768.53 88888.00 2007-06-01 13:42:02.403 152 18243.72 77.44 52768.55 88888.00 2007-06-01 13:42:02.903 152 18243.64 77.43 52768.42 88888.00 2007-06-01 13:42:03.403 152 18243.41 77.42 52768.33 88888.00 2007-06-01 13:42:03.903 152 18243.41 77.41 52768.33 88888.00 2007-06-01 13:42:04.403 152 18243.38 77.38 52768.47 88888.00 2007-06-01 13:42:04.903 152 18243.51 77.33 52768.48 88888.00 2007-06-01 13:42:05.403 152 18243.44 77.27 52768.41 88888.00 2007-06-01 13:42:05.903 152 18243.42 77.34 52768.41 88888.00 2007-06-01 13:42:06.403 152 18243.43 77.39 52768.50 88888.00 2007-06-01 13:42:06.903 152 18243.41 77.32 52768.74 88888.00 2007-06-01 13:42:07.403 152 18243.42 77.32 52768.68 88888.00 2007-06-01 13:42:07.903 152 18243.48 77.29 52768.54 88888.00 2007-06-01 13:42:08.403 152 18243.48 77.21 52768.49 88888.00 2007-06-01 13:42:08.903 152 18243.46 77.13 52768.62 88888.00 2007-06-01 13:42:09.403 152 18243.33 77.23 52768.52 88888.00 2007-06-01 13:42:09.903 152 18243.35 77.27 52768.52 88888.00 2007-06-01 13:42:10.403 152 18243.42 77.29 52768.53 88888.00 2007-06-01 13:42:10.903 152 18243.37 77.24 52768.45 88888.00 2007-06-01 13:42:11.403 152 18243.38 77.20 52768.52 88888.00 2007-06-01 13:42:11.903 152 18243.44 77.19 52768.49 88888.00 2007-06-01 13:42:12.403 152 18243.42 77.15 52768.42 88888.00 2007-06-01 13:42:12.903 152 18243.45 77.13 52768.53 88888.00 2007-06-01 13:42:13.403 152 18243.42 77.18 52768.59 88888.00 2007-06-01 13:42:13.903 152 18243.48 77.27 52768.44 88888.00 2007-06-01 13:42:14.403 152 18243.37 77.32 52768.39 88888.00 2007-06-01 13:42:14.903 152 18243.28 77.32 52768.38 88888.00 2007-06-01 13:42:15.403 152 18243.43 77.35 52768.40 88888.00 2007-06-01 13:42:15.903 152 18243.40 77.26 52768.53 88888.00 2007-06-01 13:42:16.403 152 18243.35 77.28 52768.52 88888.00 2007-06-01 13:42:16.903 152 18243.34 77.25 52768.59 88888.00 2007-06-01 13:42:17.403 152 18243.49 77.20 52768.53 88888.00 2007-06-01 13:42:17.903 152 18243.44 77.21 52768.63 88888.00 2007-06-01 13:42:18.403 152 18243.31 77.26 52768.56 88888.00 2007-06-01 13:42:18.903 152 18243.37 77.30 52768.55 88888.00 2007-06-01 13:42:19.403 152 18243.35 77.26 52768.64 88888.00 2007-06-01 13:42:19.903 152 18243.49 77.20 52768.53 88888.00 2007-06-01 13:42:20.403 152 18243.56 77.21 52768.44 88888.00 2007-06-01 13:42:20.903 152 18243.45 77.27 52768.55 88888.00 2007-06-01 13:42:21.403 152 18243.38 77.25 52768.55 88888.00 2007-06-01 13:42:21.903 152 18243.35 77.16 52768.64 88888.00 2007-06-01 13:42:22.403 152 18243.41 77.15 52768.73 88888.00 2007-06-01 13:42:22.903 152 18243.39 77.23 52768.68 88888.00 2007-06-01 13:42:23.403 152 18243.34 77.29 52768.59 88888.00 2007-06-01 13:42:23.903 152 18243.33 77.21 52768.59 88888.00 2007-06-01 13:42:24.403 152 18243.37 77.19 52768.71 88888.00 2007-06-01 13:42:24.903 152 18243.38 77.22 52768.65 88888.00 2007-06-01 13:42:25.403 152 18243.35 77.33 52768.54 88888.00 2007-06-01 13:42:25.903 152 18243.38 77.30 52768.52 88888.00 2007-06-01 13:42:26.403 152 18243.43 77.21 52768.65 88888.00 2007-06-01 13:42:26.903 152 18243.41 77.27 52768.85 88888.00 2007-06-01 13:42:27.403 152 18243.49 77.21 52768.84 88888.00 2007-06-01 13:42:27.903 152 18243.40 77.20 52768.73 88888.00 2007-06-01 13:42:28.403 152 18243.34 77.21 52768.63 88888.00 2007-06-01 13:42:28.903 152 18243.38 77.22 52768.67 88888.00 2007-06-01 13:42:29.403 152 18243.31 77.16 52768.70 88888.00 2007-06-01 13:42:29.903 152 18243.45 77.20 52768.65 88888.00 2007-06-01 13:42:30.403 152 18243.35 77.21 52768.60 88888.00 2007-06-01 13:42:30.903 152 18243.33 77.15 52768.55 88888.00 2007-06-01 13:42:31.403 152 18243.34 77.21 52768.52 88888.00 2007-06-01 13:42:31.903 152 18243.31 77.26 52768.47 88888.00 2007-06-01 13:42:32.403 152 18243.20 77.24 52768.41 88888.00 2007-06-01 13:42:32.903 152 18243.35 77.12 52768.38 88888.00 2007-06-01 13:42:33.403 152 18243.42 77.20 52768.35 88888.00 2007-06-01 13:42:33.903 152 18243.31 77.33 52768.27 88888.00 2007-06-01 13:42:34.403 152 18243.19 77.36 52768.21 88888.00 2007-06-01 13:42:34.903 152 18243.17 77.35 52768.25 88888.00 2007-06-01 13:42:35.403 152 18243.20 77.30 52768.25 88888.00 2007-06-01 13:42:35.903 152 18243.22 77.18 52768.41 88888.00 2007-06-01 13:42:36.403 152 18243.19 77.14 52768.44 88888.00 2007-06-01 13:42:36.903 152 18243.20 77.18 52768.55 88888.00 2007-06-01 13:42:37.403 152 18243.17 77.19 52768.67 88888.00 2007-06-01 13:42:37.903 152 18243.09 77.12 52768.43 88888.00 2007-06-01 13:42:38.403 152 18243.03 77.10 52768.43 88888.00 2007-06-01 13:42:38.903 152 18243.03 77.10 52768.61 88888.00 2007-06-01 13:42:39.403 152 18243.09 77.08 52768.76 88888.00 2007-06-01 13:42:39.903 152 18243.21 77.14 52768.63 88888.00 2007-06-01 13:42:40.403 152 18243.19 77.19 52768.52 88888.00 2007-06-01 13:42:40.903 152 18243.08 77.08 52768.55 88888.00 2007-06-01 13:42:41.403 152 18243.14 77.05 52768.59 88888.00 2007-06-01 13:42:41.903 152 18243.19 77.09 52768.64 88888.00 2007-06-01 13:42:42.403 152 18243.17 77.01 52768.67 88888.00 2007-06-01 13:42:42.903 152 18243.16 77.00 52768.68 88888.00 2007-06-01 13:42:43.403 152 18243.14 77.07 52768.71 88888.00 2007-06-01 13:42:43.903 152 18243.07 77.06 52768.82 88888.00 2007-06-01 13:42:44.403 152 18243.00 77.22 52768.76 88888.00 2007-06-01 13:42:44.903 152 18243.13 77.31 52768.71 88888.00 2007-06-01 13:42:45.403 152 18243.20 77.15 52768.67 88888.00 2007-06-01 13:42:45.903 152 18243.26 77.29 52768.64 88888.00 2007-06-01 13:42:46.403 152 18243.31 77.15 52768.59 88888.00 2007-06-01 13:42:46.903 152 18243.30 77.10 52768.45 88888.00 2007-06-01 13:42:47.403 152 18243.31 77.06 52768.50 88888.00 2007-06-01 13:42:47.903 152 18243.32 76.97 52768.55 88888.00 2007-06-01 13:42:48.403 152 18243.41 76.91 52768.53 88888.00 2007-06-01 13:42:48.903 152 18243.41 76.98 52768.50 88888.00 2007-06-01 13:42:49.403 152 18243.41 77.05 52768.51 88888.00 2007-06-01 13:42:49.903 152 18243.46 77.14 52768.52 88888.00 2007-06-01 13:42:50.403 152 18243.57 77.19 52768.56 88888.00 2007-06-01 13:42:50.903 152 18243.66 77.21 52768.54 88888.00 2007-06-01 13:42:51.403 152 18243.63 77.24 52768.59 88888.00 2007-06-01 13:42:51.903 152 18243.46 77.12 52768.55 88888.00 2007-06-01 13:42:52.403 152 18243.38 77.15 52768.59 88888.00 2007-06-01 13:42:52.903 152 18243.32 77.20 52768.61 88888.00 2007-06-01 13:42:53.403 152 18243.34 77.20 52768.67 88888.00 2007-06-01 13:42:53.903 152 18243.37 77.18 52768.60 88888.00 2007-06-01 13:42:54.403 152 18243.29 77.24 52768.72 88888.00 2007-06-01 13:42:54.903 152 18243.35 77.23 52768.66 88888.00 2007-06-01 13:42:55.403 152 18243.37 77.27 52768.56 88888.00 2007-06-01 13:42:55.903 152 18243.30 77.28 52768.53 88888.00 2007-06-01 13:42:56.403 152 18243.26 77.16 52768.60 88888.00 2007-06-01 13:42:56.903 152 18243.38 77.13 52768.70 88888.00 2007-06-01 13:42:57.403 152 18243.41 77.22 52768.62 88888.00 2007-06-01 13:42:57.903 152 18243.29 77.20 52768.56 88888.00 2007-06-01 13:42:58.403 152 18243.23 77.20 52768.49 88888.00 2007-06-01 13:42:58.903 152 18243.34 77.26 52768.59 88888.00 2007-06-01 13:42:59.403 152 18243.40 77.21 52768.59 88888.00 2007-06-01 13:42:59.903 152 18243.24 77.19 52768.45 88888.00 2007-06-01 13:43:00.403 152 18243.18 77.20 52768.57 88888.00 2007-06-01 13:43:00.903 152 18243.28 77.21 52768.71 88888.00 2007-06-01 13:43:01.403 152 18243.33 77.22 52768.82 88888.00 2007-06-01 13:43:01.903 152 18243.19 77.21 52768.84 88888.00 2007-06-01 13:43:02.403 152 18243.18 77.13 52768.85 88888.00 2007-06-01 13:43:02.903 152 18243.20 77.15 52769.01 88888.00 2007-06-01 13:43:03.403 152 18243.18 77.20 52768.97 88888.00 2007-06-01 13:43:03.903 152 18243.16 77.25 52768.99 88888.00 2007-06-01 13:43:04.403 152 18243.24 77.25 52768.94 88888.00 2007-06-01 13:43:04.903 152 18243.27 77.26 52768.97 88888.00 2007-06-01 13:43:05.403 152 18243.29 77.27 52768.95 88888.00 2007-06-01 13:43:05.903 152 18243.26 77.51 52768.90 88888.00 2007-06-01 13:43:06.403 152 18243.38 77.70 52768.84 88888.00 2007-06-01 13:43:06.903 152 18243.33 77.40 52768.88 88888.00 2007-06-01 13:43:07.403 152 18243.26 77.24 52768.94 88888.00 2007-06-01 13:43:07.903 152 18243.16 77.25 52768.95 88888.00 2007-06-01 13:43:08.403 152 18243.13 77.22 52768.89 88888.00 2007-06-01 13:43:08.903 152 18243.16 77.19 52768.72 88888.00 2007-06-01 13:43:09.403 152 18243.20 77.18 52768.77 88888.00 2007-06-01 13:43:09.903 152 18243.12 77.18 52768.72 88888.00 2007-06-01 13:43:10.403 152 18243.22 77.32 52768.68 88888.00 2007-06-01 13:43:10.903 152 18243.28 77.37 52768.71 88888.00 2007-06-01 13:43:11.403 152 18243.22 77.35 52768.74 88888.00 2007-06-01 13:43:11.903 152 18243.13 77.35 52768.88 88888.00 2007-06-01 13:43:12.403 152 18243.13 77.41 52768.90 88888.00 2007-06-01 13:43:12.903 152 18243.05 77.40 52768.87 88888.00 2007-06-01 13:43:13.403 152 18242.96 77.37 52768.65 88888.00 2007-06-01 13:43:13.903 152 18243.05 77.42 52768.52 88888.00 2007-06-01 13:43:14.403 152 18243.07 77.29 52768.53 88888.00 2007-06-01 13:43:14.903 152 18243.03 77.20 52768.75 88888.00 2007-06-01 13:43:15.403 152 18243.02 77.28 52768.62 88888.00 2007-06-01 13:43:15.903 152 18243.06 77.33 52768.64 88888.00 2007-06-01 13:43:16.403 152 18243.06 77.26 52768.65 88888.00 2007-06-01 13:43:16.903 152 18243.09 77.30 52768.48 88888.00 2007-06-01 13:43:17.403 152 18243.12 77.35 52768.47 88888.00 2007-06-01 13:43:17.903 152 18243.13 77.33 52768.61 88888.00 2007-06-01 13:43:18.403 152 18243.13 77.26 52768.60 88888.00 2007-06-01 13:43:18.903 152 18243.14 77.25 52768.65 88888.00 2007-06-01 13:43:19.403 152 18243.10 77.23 52768.68 88888.00 2007-06-01 13:43:19.903 152 18243.13 77.21 52768.54 88888.00 2007-06-01 13:43:20.403 152 18243.11 77.24 52768.59 88888.00 2007-06-01 13:43:20.903 152 18243.08 77.29 52768.63 88888.00 2007-06-01 13:43:21.403 152 18243.22 77.28 52768.53 88888.00 2007-06-01 13:43:21.903 152 18243.34 77.26 52768.63 88888.00 2007-06-01 13:43:22.403 152 18243.29 77.24 52768.72 88888.00 2007-06-01 13:43:22.903 152 18243.08 77.28 52768.68 88888.00 2007-06-01 13:43:23.403 152 18243.09 77.38 52768.70 88888.00 2007-06-01 13:43:23.903 152 18243.10 77.36 52768.67 88888.00 2007-06-01 13:43:24.403 152 18243.20 77.29 52768.59 88888.00 2007-06-01 13:43:24.903 152 18243.23 77.28 52768.68 88888.00 2007-06-01 13:43:25.403 152 18243.27 77.31 52768.75 88888.00 2007-06-01 13:43:25.903 152 18243.13 77.34 52768.70 88888.00 2007-06-01 13:43:26.403 152 18243.12 77.33 52768.67 88888.00 2007-06-01 13:43:26.903 152 18243.20 77.32 52768.64 88888.00 2007-06-01 13:43:27.403 152 18243.18 77.29 52768.65 88888.00 2007-06-01 13:43:27.903 152 18243.27 77.38 52768.60 88888.00 2007-06-01 13:43:28.403 152 18243.18 77.37 52768.71 88888.00 2007-06-01 13:43:28.903 152 18243.27 77.44 52768.79 88888.00 2007-06-01 13:43:29.403 152 18243.22 77.46 52768.70 88888.00 2007-06-01 13:43:29.903 152 18243.18 77.41 52768.64 88888.00 2007-06-01 13:43:30.403 152 18243.18 77.41 52768.63 88888.00 2007-06-01 13:43:30.903 152 18243.12 77.45 52768.61 88888.00 2007-06-01 13:43:31.403 152 18243.19 77.41 52768.65 88888.00 2007-06-01 13:43:31.903 152 18243.16 77.41 52768.70 88888.00 2007-06-01 13:43:32.403 152 18243.08 77.37 52768.76 88888.00 2007-06-01 13:43:32.903 152 18243.13 77.40 52768.87 88888.00 2007-06-01 13:43:33.403 152 18243.14 77.36 52768.85 88888.00 2007-06-01 13:43:33.903 152 18243.05 77.36 52768.88 88888.00 2007-06-01 13:43:34.403 152 18243.01 77.37 52768.94 88888.00 2007-06-01 13:43:34.903 152 18243.11 77.34 52768.97 88888.00 2007-06-01 13:43:35.403 152 18243.08 77.37 52768.85 88888.00 2007-06-01 13:43:35.903 152 18243.03 77.38 52768.71 88888.00 2007-06-01 13:43:36.403 152 18243.10 77.41 52768.78 88888.00 2007-06-01 13:43:36.903 152 18243.03 77.66 52768.86 88888.00 2007-06-01 13:43:37.403 152 18242.96 77.70 52768.90 88888.00 2007-06-01 13:43:37.903 152 18243.03 77.36 52768.78 88888.00 2007-06-01 13:43:38.403 152 18242.97 77.24 52768.80 88888.00 2007-06-01 13:43:38.903 152 18242.97 77.22 52768.83 88888.00 2007-06-01 13:43:39.403 152 18242.98 77.28 52768.75 88888.00 2007-06-01 13:43:39.903 152 18242.96 77.37 52768.71 88888.00 2007-06-01 13:43:40.403 152 18242.88 77.41 52768.86 88888.00 2007-06-01 13:43:40.903 152 18242.91 77.41 52768.87 88888.00 2007-06-01 13:43:41.403 152 18243.00 77.43 52768.87 88888.00 2007-06-01 13:43:41.903 152 18242.95 77.43 52768.85 88888.00 2007-06-01 13:43:42.400 152 18242.78 77.40 52768.73 88888.00 2007-06-01 13:43:42.900 152 18242.85 77.41 52768.66 88888.00 2007-06-01 13:43:43.400 152 18242.87 77.42 52768.71 88888.00 2007-06-01 13:43:43.900 152 18242.89 77.44 52768.74 88888.00 2007-06-01 13:43:44.400 152 18242.86 77.46 52768.76 88888.00 2007-06-01 13:43:44.900 152 18242.87 77.52 52768.84 88888.00 2007-06-01 13:43:45.400 152 18242.88 77.48 52768.82 88888.00 2007-06-01 13:43:45.900 152 18242.85 77.41 52768.83 88888.00 2007-06-01 13:43:46.400 152 18242.84 77.44 52768.83 88888.00 2007-06-01 13:43:46.900 152 18242.85 77.49 52768.96 88888.00 2007-06-01 13:43:47.400 152 18242.96 77.53 52768.84 88888.00 2007-06-01 13:43:47.900 152 18242.90 77.57 52768.75 88888.00 2007-06-01 13:43:48.400 152 18242.94 77.48 52768.53 88888.00 2007-06-01 13:43:48.900 152 18242.89 77.40 52768.55 88888.00 2007-06-01 13:43:49.400 152 18242.99 77.36 52768.65 88888.00 2007-06-01 13:43:49.900 152 18242.96 77.48 52768.71 88888.00 2007-06-01 13:43:50.400 152 18242.84 77.45 52768.73 88888.00 2007-06-01 13:43:50.900 152 18242.85 77.42 52768.65 88888.00 2007-06-01 13:43:51.400 152 18242.83 77.36 52768.63 88888.00 2007-06-01 13:43:51.900 152 18242.86 77.46 52768.73 88888.00 2007-06-01 13:43:52.400 152 18242.70 77.59 52768.93 88888.00 2007-06-01 13:43:52.900 152 18242.76 77.60 52768.89 88888.00 2007-06-01 13:43:53.400 152 18242.69 77.56 52768.94 88888.00 2007-06-01 13:43:53.900 152 18242.63 77.59 52768.95 88888.00 2007-06-01 13:43:54.400 152 18242.59 77.84 52769.03 88888.00 2007-06-01 13:43:54.900 152 18242.64 77.77 52769.09 88888.00 2007-06-01 13:43:55.400 152 18242.56 77.58 52769.06 88888.00 2007-06-01 13:43:55.900 152 18242.61 77.53 52769.05 88888.00 2007-06-01 13:43:56.400 152 18242.54 77.55 52768.88 88888.00 2007-06-01 13:43:56.900 152 18242.58 77.59 52768.79 88888.00 2007-06-01 13:43:57.400 152 18242.76 77.55 52768.83 88888.00 2007-06-01 13:43:57.900 152 18242.83 77.48 52768.87 88888.00 2007-06-01 13:43:58.400 152 18242.81 77.53 52768.78 88888.00 2007-06-01 13:43:58.900 152 18242.86 77.56 52768.78 88888.00 2007-06-01 13:43:59.400 152 18242.79 77.59 52768.72 88888.00 2007-06-01 13:43:59.900 152 18242.86 77.60 52768.75 88888.00 2007-06-01 13:44:00.400 152 18242.88 77.64 52768.78 88888.00 2007-06-01 13:44:00.900 152 18242.89 77.58 52768.73 88888.00 2007-06-01 13:44:01.400 152 18242.88 77.60 52768.88 88888.00 2007-06-01 13:44:01.900 152 18242.85 77.54 52769.00 88888.00 2007-06-01 13:44:02.400 152 18242.90 77.51 52769.08 88888.00 2007-06-01 13:44:02.900 152 18242.86 77.40 52769.00 88888.00 2007-06-01 13:44:03.400 152 18242.85 77.49 52769.00 88888.00 2007-06-01 13:44:03.900 152 18242.86 77.53 52768.98 88888.00 2007-06-01 13:44:04.400 152 18242.95 77.54 52768.96 88888.00 2007-06-01 13:44:04.900 152 18242.87 77.57 52768.76 88888.00 2007-06-01 13:44:05.400 152 18242.87 77.57 52768.83 88888.00 2007-06-01 13:44:05.900 152 18242.87 77.57 52768.74 88888.00 2007-06-01 13:44:06.400 152 18242.80 77.61 52768.79 88888.00 2007-06-01 13:44:06.900 152 18242.81 77.58 52768.76 88888.00 2007-06-01 13:44:07.400 152 18242.75 77.52 52768.73 88888.00 2007-06-01 13:44:07.900 152 18242.77 77.49 52768.77 88888.00 2007-06-01 13:44:08.400 152 18242.80 77.52 52768.74 88888.00 2007-06-01 13:44:08.900 152 18242.74 77.51 52768.70 88888.00 2007-06-01 13:44:09.400 152 18242.62 77.61 52768.73 88888.00 2007-06-01 13:44:09.900 152 18242.62 77.65 52768.79 88888.00 2007-06-01 13:44:10.400 152 18242.67 77.63 52768.79 88888.00 2007-06-01 13:44:10.900 152 18242.80 77.62 52768.68 88888.00 2007-06-01 13:44:11.400 152 18242.84 77.59 52768.63 88888.00 2007-06-01 13:44:11.900 152 18242.83 77.58 52768.68 88888.00 2007-06-01 13:44:12.400 152 18242.73 77.51 52768.76 88888.00 2007-06-01 13:44:12.900 152 18242.79 77.46 52768.76 88888.00 2007-06-01 13:44:13.400 152 18242.73 77.54 52768.77 88888.00 2007-06-01 13:44:13.900 152 18242.64 77.53 52768.78 88888.00 2007-06-01 13:44:14.400 152 18242.68 77.52 52768.85 88888.00 2007-06-01 13:44:14.900 152 18242.73 77.61 52768.89 88888.00 2007-06-01 13:44:15.400 152 18242.86 77.65 52768.82 88888.00 2007-06-01 13:44:15.900 152 18242.69 77.54 52768.77 88888.00 2007-06-01 13:44:16.400 152 18242.57 77.48 52768.80 88888.00 2007-06-01 13:44:16.900 152 18242.64 77.41 52768.94 88888.00 2007-06-01 13:44:17.400 152 18242.69 77.48 52768.88 88888.00 2007-06-01 13:44:17.900 152 18242.69 77.48 52768.80 88888.00 2007-06-01 13:44:18.400 152 18242.73 77.51 52768.86 88888.00 2007-06-01 13:44:18.900 152 18242.78 77.49 52768.93 88888.00 2007-06-01 13:44:19.400 152 18242.89 77.51 52769.03 88888.00 2007-06-01 13:44:19.900 152 18242.84 77.57 52768.91 88888.00 2007-06-01 13:44:20.400 152 18242.87 77.57 52768.89 88888.00 2007-06-01 13:44:20.900 152 18242.90 77.45 52768.88 88888.00 2007-06-01 13:44:21.400 152 18242.88 77.41 52768.90 88888.00 2007-06-01 13:44:21.900 152 18242.87 77.41 52768.89 88888.00 2007-06-01 13:44:22.400 152 18242.81 77.39 52768.91 88888.00 2007-06-01 13:44:22.900 152 18242.85 77.40 52768.87 88888.00 2007-06-01 13:44:23.400 152 18242.85 77.47 52768.84 88888.00 2007-06-01 13:44:23.900 152 18242.78 77.53 52768.84 88888.00 2007-06-01 13:44:24.400 152 18242.81 77.44 52768.88 88888.00 2007-06-01 13:44:24.900 152 18242.77 77.53 52768.87 88888.00 2007-06-01 13:44:25.400 152 18242.78 77.43 52768.86 88888.00 2007-06-01 13:44:25.900 152 18242.79 77.37 52768.95 88888.00 2007-06-01 13:44:26.400 152 18242.81 77.38 52768.86 88888.00 2007-06-01 13:44:26.900 152 18242.81 77.47 52768.77 88888.00 2007-06-01 13:44:27.400 152 18242.77 77.44 52768.78 88888.00 2007-06-01 13:44:27.900 152 18242.75 77.42 52768.85 88888.00 2007-06-01 13:44:28.400 152 18242.73 77.42 52768.90 88888.00 2007-06-01 13:44:28.900 152 18242.73 77.34 52768.82 88888.00 2007-06-01 13:44:29.400 152 18242.69 77.36 52768.85 88888.00 2007-06-01 13:44:29.900 152 18242.62 77.44 52768.88 88888.00 2007-06-01 13:44:30.400 152 18242.50 77.48 52768.88 88888.00 2007-06-01 13:44:30.900 152 18242.56 77.54 52768.75 88888.00 2007-06-01 13:44:31.400 152 18242.61 77.58 52768.62 88888.00 2007-06-01 13:44:31.900 152 18242.58 77.55 52768.64 88888.00 2007-06-01 13:44:32.400 152 18242.58 77.48 52768.61 88888.00 2007-06-01 13:44:32.900 152 18242.56 77.42 52768.55 88888.00 2007-06-01 13:44:33.400 152 18242.54 77.40 52768.52 88888.00 2007-06-01 13:44:33.900 152 18242.59 77.34 52768.64 88888.00 2007-06-01 13:44:34.400 152 18242.63 77.41 52768.70 88888.00 2007-06-01 13:44:34.900 152 18242.56 77.51 52768.55 88888.00 2007-06-01 13:44:35.400 152 18242.61 77.56 52768.63 88888.00 2007-06-01 13:44:35.900 152 18242.68 77.53 52768.56 88888.00 2007-06-01 13:44:36.400 152 18242.63 77.52 52768.62 88888.00 2007-06-01 13:44:36.900 152 18242.58 77.49 52768.63 88888.00 2007-06-01 13:44:37.400 152 18242.66 77.46 52768.57 88888.00 2007-06-01 13:44:37.900 152 18242.70 77.40 52768.54 88888.00 2007-06-01 13:44:38.400 152 18242.68 77.37 52768.50 88888.00 2007-06-01 13:44:38.900 152 18242.67 77.42 52768.52 88888.00 2007-06-01 13:44:39.400 152 18242.69 77.57 52768.54 88888.00 2007-06-01 13:44:39.900 152 18242.75 77.56 52768.54 88888.00 2007-06-01 13:44:40.400 152 18242.77 77.58 52768.54 88888.00 2007-06-01 13:44:40.900 152 18242.74 77.49 52768.48 88888.00 2007-06-01 13:44:41.400 152 18242.75 77.44 52768.55 88888.00 2007-06-01 13:44:41.900 152 18242.74 77.45 52768.53 88888.00 2007-06-01 13:44:42.400 152 18242.78 77.48 52768.67 88888.00 2007-06-01 13:44:42.900 152 18242.78 77.55 52768.74 88888.00 2007-06-01 13:44:43.400 152 18242.76 77.57 52768.64 88888.00 2007-06-01 13:44:43.900 152 18242.90 77.58 52768.49 88888.00 2007-06-01 13:44:44.400 152 18242.84 77.55 52768.60 88888.00 2007-06-01 13:44:44.900 152 18242.84 77.56 52768.66 88888.00 2007-06-01 13:44:45.400 152 18242.81 77.59 52768.66 88888.00 2007-06-01 13:44:45.900 152 18242.69 77.57 52768.62 88888.00 2007-06-01 13:44:46.400 152 18242.77 77.62 52768.55 88888.00 2007-06-01 13:44:46.900 152 18242.79 77.80 52768.59 88888.00 2007-06-01 13:44:47.400 152 18242.74 77.57 52768.62 88888.00 2007-06-01 13:44:47.900 152 18242.69 77.49 52768.62 88888.00 2007-06-01 13:44:48.400 152 18242.84 77.47 52768.55 88888.00 2007-06-01 13:44:48.900 152 18242.68 77.52 52768.57 88888.00 2007-06-01 13:44:49.400 152 18242.68 77.49 52768.56 88888.00 2007-06-01 13:44:49.900 152 18242.86 77.53 52768.60 88888.00 2007-06-01 13:44:50.400 152 18242.90 77.57 52768.70 88888.00 2007-06-01 13:44:50.900 152 18242.79 77.56 52768.64 88888.00 2007-06-01 13:44:51.400 152 18242.73 77.54 52768.55 88888.00 2007-06-01 13:44:51.900 152 18242.68 77.46 52768.64 88888.00 2007-06-01 13:44:52.400 152 18242.55 77.44 52768.61 88888.00 2007-06-01 13:44:52.900 152 18242.51 77.47 52768.48 88888.00 2007-06-01 13:44:53.400 152 18242.45 77.54 52768.53 88888.00 2007-06-01 13:44:53.900 152 18242.50 77.48 52768.40 88888.00 2007-06-01 13:44:54.400 152 18242.51 77.53 52768.52 88888.00 2007-06-01 13:44:54.900 152 18242.52 77.49 52768.53 88888.00 2007-06-01 13:44:55.400 152 18242.53 77.48 52768.37 88888.00 2007-06-01 13:44:55.900 152 18242.52 77.51 52768.47 88888.00 2007-06-01 13:44:56.400 152 18242.51 77.56 52768.51 88888.00 2007-06-01 13:44:56.900 152 18242.55 77.57 52768.50 88888.00 2007-06-01 13:44:57.400 152 18242.51 77.63 52768.55 88888.00 2007-06-01 13:44:57.900 152 18242.58 77.61 52768.44 88888.00 2007-06-01 13:44:58.400 152 18242.50 77.59 52768.50 88888.00 2007-06-01 13:44:58.900 152 18242.54 77.63 52768.59 88888.00 2007-06-01 13:44:59.400 152 18242.50 77.54 52768.57 88888.00 2007-06-01 13:44:59.900 152 18242.52 77.54 52768.66 88888.00 2007-06-01 13:45:00.400 152 18242.58 77.55 52768.61 88888.00 2007-06-01 13:45:00.900 152 18242.64 77.60 52768.61 88888.00 2007-06-01 13:45:01.400 152 18242.55 77.49 52768.71 88888.00 2007-06-01 13:45:01.900 152 18242.57 77.40 52768.62 88888.00 2007-06-01 13:45:02.400 152 18242.63 77.35 52768.55 88888.00 2007-06-01 13:45:02.900 152 18242.69 77.22 52768.52 88888.00 2007-06-01 13:45:03.400 152 18242.61 77.24 52768.57 88888.00 2007-06-01 13:45:03.900 152 18242.54 77.35 52768.51 88888.00 2007-06-01 13:45:04.400 152 18242.55 77.40 52768.45 88888.00 2007-06-01 13:45:04.900 152 18242.52 77.34 52768.47 88888.00 2007-06-01 13:45:05.400 152 18242.62 77.26 52768.51 88888.00 2007-06-01 13:45:05.900 152 18242.72 77.19 52768.48 88888.00 2007-06-01 13:45:06.400 152 18242.58 77.20 52768.43 88888.00 2007-06-01 13:45:06.900 152 18242.56 77.26 52768.37 88888.00 2007-06-01 13:45:07.400 152 18242.63 77.26 52768.29 88888.00 2007-06-01 13:45:07.900 152 18242.67 77.24 52768.36 88888.00 2007-06-01 13:45:08.400 152 18242.67 77.29 52768.40 88888.00 2007-06-01 13:45:08.900 152 18242.80 77.29 52768.41 88888.00 2007-06-01 13:45:09.400 152 18242.80 77.24 52768.45 88888.00 2007-06-01 13:45:09.900 152 18242.63 77.24 52768.48 88888.00 2007-06-01 13:45:10.400 152 18242.63 77.26 52768.36 88888.00 2007-06-01 13:45:10.900 152 18242.69 77.24 52768.32 88888.00 2007-06-01 13:45:11.400 152 18242.77 77.25 52768.44 88888.00 2007-06-01 13:45:11.900 152 18242.74 77.25 52768.53 88888.00 2007-06-01 13:45:12.400 152 18242.77 77.23 52768.49 88888.00 2007-06-01 13:45:12.900 152 18242.75 77.22 52768.39 88888.00 2007-06-01 13:45:13.400 152 18242.76 77.30 52768.45 88888.00 2007-06-01 13:45:13.900 152 18242.65 77.24 52768.61 88888.00 2007-06-01 13:45:14.400 152 18242.64 77.18 52768.62 88888.00 2007-06-01 13:45:14.900 152 18242.68 77.21 52768.47 88888.00 2007-06-01 13:45:15.400 152 18242.76 77.29 52768.39 88888.00 2007-06-01 13:45:15.900 152 18242.77 77.32 52768.32 88888.00 2007-06-01 13:45:16.400 152 18242.75 77.21 52768.38 88888.00 2007-06-01 13:45:16.900 152 18242.80 77.12 52768.41 88888.00 2007-06-01 13:45:17.400 152 18242.76 77.18 52768.38 88888.00 2007-06-01 13:45:17.900 152 18242.83 77.25 52768.40 88888.00 2007-06-01 13:45:18.400 152 18242.76 77.28 52768.36 88888.00 2007-06-01 13:45:18.900 152 18242.68 77.26 52768.42 88888.00 2007-06-01 13:45:19.400 152 18242.72 77.16 52768.52 88888.00 2007-06-01 13:45:19.900 152 18242.64 77.27 52768.62 88888.00 2007-06-01 13:45:20.400 152 18242.65 77.24 52768.61 88888.00 2007-06-01 13:45:20.900 152 18242.63 77.19 52768.54 88888.00 2007-06-01 13:45:21.400 152 18242.58 77.20 52768.52 88888.00 2007-06-01 13:45:21.900 152 18242.65 77.23 52768.50 88888.00 2007-06-01 13:45:22.400 152 18242.67 77.21 52768.56 88888.00 2007-06-01 13:45:22.900 152 18242.73 77.28 52768.51 88888.00 2007-06-01 13:45:23.400 152 18242.61 77.35 52768.39 88888.00 2007-06-01 13:45:23.900 152 18242.58 77.32 52768.33 88888.00 2007-06-01 13:45:24.400 152 18242.61 77.26 52768.32 88888.00 2007-06-01 13:45:24.900 152 18242.62 77.27 52768.31 88888.00 2007-06-01 13:45:25.400 152 18242.46 77.27 52768.28 88888.00 2007-06-01 13:45:25.900 152 18242.54 77.25 52768.33 88888.00 2007-06-01 13:45:26.400 152 18242.57 77.19 52768.26 88888.00 2007-06-01 13:45:26.900 152 18242.67 77.11 52768.27 88888.00 2007-06-01 13:45:27.400 152 18242.66 77.03 52768.25 88888.00 2007-06-01 13:45:27.900 152 18242.63 77.03 52768.13 88888.00 2007-06-01 13:45:28.400 152 18242.61 77.02 52768.18 88888.00 2007-06-01 13:45:28.900 152 18242.54 76.97 52768.18 88888.00 2007-06-01 13:45:29.400 152 18242.48 76.94 52768.22 88888.00 2007-06-01 13:45:29.900 152 18242.56 76.98 52768.36 88888.00 2007-06-01 13:45:30.400 152 18242.51 76.99 52768.38 88888.00 2007-06-01 13:45:30.900 152 18242.52 76.96 52768.35 88888.00 2007-06-01 13:45:31.400 152 18242.48 76.95 52768.37 88888.00 2007-06-01 13:45:31.900 152 18242.58 76.99 52768.36 88888.00 2007-06-01 13:45:32.400 152 18242.58 77.01 52768.31 88888.00 2007-06-01 13:45:32.900 152 18242.54 76.91 52768.31 88888.00 2007-06-01 13:45:33.400 152 18242.58 76.96 52768.42 88888.00 2007-06-01 13:45:33.900 152 18242.57 76.98 52768.30 88888.00 2007-06-01 13:45:34.400 152 18242.61 77.03 52768.26 88888.00 2007-06-01 13:45:34.900 152 18242.50 77.04 52768.18 88888.00 2007-06-01 13:45:35.400 152 18242.52 77.03 52768.27 88888.00 2007-06-01 13:45:35.900 152 18242.55 76.99 52768.19 88888.00 2007-06-01 13:45:36.400 152 18242.50 76.97 52768.22 88888.00 2007-06-01 13:45:36.900 152 18242.42 76.97 52768.28 88888.00 2007-06-01 13:45:37.400 152 18242.53 77.01 52768.39 88888.00 2007-06-01 13:45:37.900 152 18242.70 77.07 52768.28 88888.00 2007-06-01 13:45:38.400 152 18242.78 77.04 52768.37 88888.00 2007-06-01 13:45:38.900 152 18242.69 76.92 52768.49 88888.00 2007-06-01 13:45:39.400 152 18242.68 76.94 52768.53 88888.00 2007-06-01 13:45:39.900 152 18242.68 76.95 52768.52 88888.00 2007-06-01 13:45:40.400 152 18242.63 76.89 52768.53 88888.00 2007-06-01 13:45:40.900 152 18242.69 76.91 52768.55 88888.00 2007-06-01 13:45:41.400 152 18242.69 76.90 52768.50 88888.00 2007-06-01 13:45:41.900 152 18242.61 76.91 52768.56 88888.00 2007-06-01 13:45:42.400 152 18242.65 76.88 52768.53 88888.00 2007-06-01 13:45:42.900 152 18242.56 76.93 52768.38 88888.00 2007-06-01 13:45:43.400 152 18242.46 76.92 52768.42 88888.00 2007-06-01 13:45:43.900 152 18242.41 76.94 52768.38 88888.00 2007-06-01 13:45:44.400 152 18242.55 77.02 52768.37 88888.00 2007-06-01 13:45:44.900 152 18242.51 77.10 52768.51 88888.00 2007-06-01 13:45:45.400 152 18242.48 77.07 52768.64 88888.00 2007-06-01 13:45:45.900 152 18242.51 77.00 52768.64 88888.00 2007-06-01 13:45:46.400 152 18242.59 76.99 52768.60 88888.00 2007-06-01 13:45:46.900 152 18242.53 76.86 52768.52 88888.00 2007-06-01 13:45:47.400 152 18242.52 76.74 52768.48 88888.00 2007-06-01 13:45:47.900 152 18242.46 76.76 52768.51 88888.00 2007-06-01 13:45:48.400 152 18242.50 76.82 52768.56 88888.00 2007-06-01 13:45:48.900 152 18242.61 76.84 52768.70 88888.00 2007-06-01 13:45:49.400 152 18242.58 76.89 52768.49 88888.00 2007-06-01 13:45:49.900 152 18242.51 76.91 52768.38 88888.00 2007-06-01 13:45:50.400 152 18242.52 76.94 52768.31 88888.00 2007-06-01 13:45:50.900 152 18242.55 76.85 52768.36 88888.00 2007-06-01 13:45:51.400 152 18242.56 76.91 52768.45 88888.00 2007-06-01 13:45:51.900 152 18242.59 76.84 52768.40 88888.00 2007-06-01 13:45:52.400 152 18242.56 76.74 52768.28 88888.00 2007-06-01 13:45:52.900 152 18242.50 76.76 52768.30 88888.00 2007-06-01 13:45:53.400 152 18242.51 76.90 52768.41 88888.00 2007-06-01 13:45:53.900 152 18242.40 76.93 52768.45 88888.00 2007-06-01 13:45:54.400 152 18242.30 76.97 52768.37 88888.00 2007-06-01 13:45:54.900 152 18242.27 76.99 52768.32 88888.00 2007-06-01 13:45:55.400 152 18242.32 76.90 52768.39 88888.00 2007-06-01 13:45:55.900 152 18242.46 76.91 52768.29 88888.00 2007-06-01 13:45:56.400 152 18242.57 76.91 52768.29 88888.00 2007-06-01 13:45:56.900 152 18242.62 76.85 52768.28 88888.00 2007-06-01 13:45:57.400 152 18242.62 76.79 52768.29 88888.00 2007-06-01 13:45:57.900 152 18242.58 76.81 52768.33 88888.00 2007-06-01 13:45:58.400 152 18242.57 76.77 52768.25 88888.00 2007-06-01 13:45:58.900 152 18242.54 76.75 52768.31 88888.00 2007-06-01 13:45:59.400 152 18242.63 76.66 52768.40 88888.00 2007-06-01 13:45:59.900 152 18242.62 76.67 52768.40 88888.00 2007-06-01 13:46:00.400 152 18242.63 76.75 52768.40 88888.00 2007-06-01 13:46:00.900 152 18242.67 76.62 52768.42 88888.00 2007-06-01 13:46:01.400 152 18242.66 76.55 52768.40 88888.00 2007-06-01 13:46:01.900 152 18242.72 76.64 52768.41 88888.00 2007-06-01 13:46:02.400 152 18242.70 76.68 52768.28 88888.00 2007-06-01 13:46:02.900 152 18242.62 76.62 52768.27 88888.00 2007-06-01 13:46:03.400 152 18242.63 76.70 52768.22 88888.00 2007-06-01 13:46:03.900 152 18242.64 76.80 52768.24 88888.00 2007-06-01 13:46:04.400 152 18242.64 76.75 52768.36 88888.00 2007-06-01 13:46:04.900 152 18242.62 76.74 52768.36 88888.00 2007-06-01 13:46:05.400 152 18242.61 76.71 52768.30 88888.00 2007-06-01 13:46:05.900 152 18242.65 76.63 52768.27 88888.00 2007-06-01 13:46:06.400 152 18242.62 76.62 52768.28 88888.00 2007-06-01 13:46:06.900 152 18242.56 76.55 52768.28 88888.00 2007-06-01 13:46:07.400 152 18242.61 76.59 52768.25 88888.00 2007-06-01 13:46:07.900 152 18242.61 76.67 52768.22 88888.00 2007-06-01 13:46:08.400 152 18242.61 76.67 52768.24 88888.00 2007-06-01 13:46:08.900 152 18242.63 76.70 52768.37 88888.00 2007-06-01 13:46:09.400 152 18242.58 76.68 52768.27 88888.00 2007-06-01 13:46:09.900 152 18242.52 76.66 52768.20 88888.00 2007-06-01 13:46:10.400 152 18242.43 76.65 52768.25 88888.00 2007-06-01 13:46:10.900 152 18242.51 76.65 52768.35 88888.00 2007-06-01 13:46:11.400 152 18242.52 76.63 52768.36 88888.00 2007-06-01 13:46:11.900 152 18242.57 76.63 52768.41 88888.00 2007-06-01 13:46:12.400 152 18242.63 76.65 52768.38 88888.00 2007-06-01 13:46:12.900 152 18242.55 76.66 52768.41 88888.00 2007-06-01 13:46:13.400 152 18242.48 76.67 52768.42 88888.00 2007-06-01 13:46:13.900 152 18242.53 76.58 52768.28 88888.00 2007-06-01 13:46:14.400 152 18242.52 76.57 52768.29 88888.00 2007-06-01 13:46:14.900 152 18242.47 76.60 52768.47 88888.00 2007-06-01 13:46:15.400 152 18242.66 76.59 52768.56 88888.00 2007-06-01 13:46:15.900 152 18242.63 76.60 52768.53 88888.00 2007-06-01 13:46:16.400 152 18242.52 76.60 52768.49 88888.00 2007-06-01 13:46:16.900 152 18242.52 76.62 52768.45 88888.00 2007-06-01 13:46:17.400 152 18242.55 76.67 52768.27 88888.00 2007-06-01 13:46:17.900 152 18242.55 76.65 52768.18 88888.00 2007-06-01 13:46:18.400 152 18242.47 76.65 52768.26 88888.00 2007-06-01 13:46:18.900 152 18242.48 76.58 52768.35 88888.00 2007-06-01 13:46:19.400 152 18242.54 76.59 52768.33 88888.00 2007-06-01 13:46:19.900 152 18242.59 76.59 52768.33 88888.00 2007-06-01 13:46:20.400 152 18242.50 76.62 52768.38 88888.00 2007-06-01 13:46:20.900 152 18242.59 76.63 52768.39 88888.00 2007-06-01 13:46:21.400 152 18242.62 76.71 52768.32 88888.00 2007-06-01 13:46:21.900 152 18242.58 76.55 52768.25 88888.00 2007-06-01 13:46:22.400 152 18242.58 76.51 52768.29 88888.00 2007-06-01 13:46:22.900 152 18242.58 76.62 52768.27 88888.00 2007-06-01 13:46:23.400 152 18242.53 76.63 52768.18 88888.00 2007-06-01 13:46:23.900 152 18242.40 76.61 52768.20 88888.00 2007-06-01 13:46:24.400 152 18242.43 76.63 52768.32 88888.00 2007-06-01 13:46:24.900 152 18242.52 76.56 52768.43 88888.00 2007-06-01 13:46:25.400 152 18242.62 76.52 52768.38 88888.00 2007-06-01 13:46:25.900 152 18242.62 76.45 52768.21 88888.00 2007-06-01 13:46:26.400 152 18242.66 76.38 52768.24 88888.00 2007-06-01 13:46:26.900 152 18242.73 76.40 52768.25 88888.00 2007-06-01 13:46:27.400 152 18242.73 76.44 52768.22 88888.00 2007-06-01 13:46:27.900 152 18242.67 76.49 52768.07 88888.00 2007-06-01 13:46:28.400 152 18242.69 76.56 52768.07 88888.00 2007-06-01 13:46:28.900 152 18242.66 76.57 52768.10 88888.00 2007-06-01 13:46:29.400 152 18242.61 76.51 52768.16 88888.00 2007-06-01 13:46:29.900 152 18242.65 76.45 52768.20 88888.00 2007-06-01 13:46:30.400 152 18242.70 76.45 52768.33 88888.00 2007-06-01 13:46:30.900 152 18242.68 76.44 52768.48 88888.00 2007-06-01 13:46:31.400 152 18242.69 76.38 52768.54 88888.00 2007-06-01 13:46:31.900 152 18242.70 76.40 52768.48 88888.00 2007-06-01 13:46:32.400 152 18242.73 76.38 52768.43 88888.00 2007-06-01 13:46:32.900 152 18242.69 76.49 52768.36 88888.00 2007-06-01 13:46:33.400 152 18242.62 76.40 52768.24 88888.00 2007-06-01 13:46:33.900 152 18242.57 76.35 52768.21 88888.00 2007-06-01 13:46:34.400 152 18242.73 76.35 52768.31 88888.00 2007-06-01 13:46:34.900 152 18242.67 76.36 52768.50 88888.00 2007-06-01 13:46:35.400 152 18242.78 76.40 52768.44 88888.00 2007-06-01 13:46:35.900 152 18242.70 76.41 52768.42 88888.00 2007-06-01 13:46:36.400 152 18242.78 76.51 52768.44 88888.00 2007-06-01 13:46:36.900 152 18242.76 76.56 52768.36 88888.00 2007-06-01 13:46:37.400 152 18242.69 76.48 52768.43 88888.00 2007-06-01 13:46:37.900 152 18242.59 76.53 52768.49 88888.00 2007-06-01 13:46:38.400 152 18242.67 76.55 52768.54 88888.00 2007-06-01 13:46:38.900 152 18242.69 76.51 52768.56 88888.00 2007-06-01 13:46:39.400 152 18242.65 76.46 52768.43 88888.00 2007-06-01 13:46:39.900 152 18242.67 76.36 52768.41 88888.00 2007-06-01 13:46:40.400 152 18242.74 76.31 52768.45 88888.00 2007-06-01 13:46:40.900 152 18242.81 76.37 52768.41 88888.00 2007-06-01 13:46:41.400 152 18242.84 76.40 52768.42 88888.00 2007-06-01 13:46:41.900 152 18242.74 76.32 52768.45 88888.00 2007-06-01 13:46:42.400 152 18242.65 76.34 52768.50 88888.00 2007-06-01 13:46:42.900 152 18242.66 76.32 52768.53 88888.00 2007-06-01 13:46:43.400 152 18242.77 76.42 52768.45 88888.00 2007-06-01 13:46:43.900 152 18242.79 76.51 52768.50 88888.00 2007-06-01 13:46:44.400 152 18242.86 76.57 52768.54 88888.00 2007-06-01 13:46:44.900 152 18242.81 76.57 52768.56 88888.00 2007-06-01 13:46:45.400 152 18242.75 76.54 52768.52 88888.00 2007-06-01 13:46:45.900 152 18242.83 76.39 52768.49 88888.00 2007-06-01 13:46:46.400 152 18242.69 76.37 52768.36 88888.00 2007-06-01 13:46:46.900 152 18242.68 76.39 52768.37 88888.00 2007-06-01 13:46:47.400 152 18242.67 76.44 52768.51 88888.00 2007-06-01 13:46:47.900 152 18242.66 76.44 52768.50 88888.00 2007-06-01 13:46:48.400 152 18242.67 76.38 52768.47 88888.00 2007-06-01 13:46:48.900 152 18242.68 76.38 52768.39 88888.00 2007-06-01 13:46:49.400 152 18242.68 76.42 52768.28 88888.00 2007-06-01 13:46:49.900 152 18242.69 76.45 52768.32 88888.00 2007-06-01 13:46:50.400 152 18242.76 76.42 52768.37 88888.00 2007-06-01 13:46:50.900 152 18242.65 76.47 52768.36 88888.00 2007-06-01 13:46:51.400 152 18242.68 76.48 52768.37 88888.00 2007-06-01 13:46:51.900 152 18242.73 76.53 52768.40 88888.00 2007-06-01 13:46:52.400 152 18242.68 76.59 52768.44 88888.00 2007-06-01 13:46:52.900 152 18242.65 76.51 52768.43 88888.00 2007-06-01 13:46:53.400 152 18242.68 76.48 52768.35 88888.00 2007-06-01 13:46:53.900 152 18242.74 76.48 52768.33 88888.00 2007-06-01 13:46:54.400 152 18242.67 76.48 52768.40 88888.00 2007-06-01 13:46:54.900 152 18242.68 76.52 52768.31 88888.00 2007-06-01 13:46:55.400 152 18242.66 76.55 52768.28 88888.00 2007-06-01 13:46:55.900 152 18242.57 76.52 52768.32 88888.00 2007-06-01 13:46:56.400 152 18242.53 76.59 52768.35 88888.00 2007-06-01 13:46:56.900 152 18242.69 76.66 52768.26 88888.00 2007-06-01 13:46:57.400 152 18242.73 76.64 52768.27 88888.00 2007-06-01 13:46:57.900 152 18242.70 76.55 52768.30 88888.00 2007-06-01 13:46:58.400 152 18242.73 76.56 52768.41 88888.00 2007-06-01 13:46:58.900 152 18242.66 76.55 52768.45 88888.00 2007-06-01 13:46:59.400 152 18242.62 76.56 52768.44 88888.00 2007-06-01 13:46:59.900 152 18242.62 76.49 52768.55 88888.00 2007-06-01 13:47:00.400 152 18242.57 76.49 52768.62 88888.00 2007-06-01 13:47:00.900 152 18242.56 76.54 52768.44 88888.00 2007-06-01 13:47:01.400 152 18242.72 76.67 52768.54 88888.00 2007-06-01 13:47:01.900 152 18242.66 76.73 52768.57 88888.00 2007-06-01 13:47:02.400 152 18242.65 76.66 52768.52 88888.00 2007-06-01 13:47:02.900 152 18242.67 76.58 52768.33 88888.00 2007-06-01 13:47:03.400 152 18242.66 76.49 52768.36 88888.00 2007-06-01 13:47:03.900 152 18242.70 76.46 52768.44 88888.00 2007-06-01 13:47:04.400 152 18242.72 76.61 52768.54 88888.00 2007-06-01 13:47:04.900 152 18242.75 76.64 52768.50 88888.00 2007-06-01 13:47:05.400 152 18242.68 76.59 52768.39 88888.00 2007-06-01 13:47:05.900 152 18242.73 76.58 52768.37 88888.00 2007-06-01 13:47:06.400 152 18242.76 76.56 52768.28 88888.00 2007-06-01 13:47:06.900 152 18242.76 76.58 52768.17 88888.00 2007-06-01 13:47:07.400 152 18242.76 76.56 52768.13 88888.00 2007-06-01 13:47:07.900 152 18242.74 76.61 52768.22 88888.00 2007-06-01 13:47:08.400 152 18242.73 76.61 52768.29 88888.00 2007-06-01 13:47:08.900 152 18242.62 76.75 52768.38 88888.00 2007-06-01 13:47:09.400 152 18242.70 76.81 52768.40 88888.00 2007-06-01 13:47:09.900 152 18242.76 76.57 52768.59 88888.00 2007-06-01 13:47:10.400 152 18242.75 76.54 52768.67 88888.00 2007-06-01 13:47:10.900 152 18242.74 76.62 52768.71 88888.00 2007-06-01 13:47:11.400 152 18242.76 76.70 52768.64 88888.00 2007-06-01 13:47:11.900 152 18242.75 76.70 52768.52 88888.00 2007-06-01 13:47:12.400 152 18242.76 76.62 52768.53 88888.00 2007-06-01 13:47:12.900 152 18242.78 76.53 52768.51 88888.00 2007-06-01 13:47:13.400 152 18242.91 76.47 52768.52 88888.00 2007-06-01 13:47:13.900 152 18242.92 76.48 52768.57 88888.00 2007-06-01 13:47:14.400 152 18242.85 76.51 52768.65 88888.00 2007-06-01 13:47:14.900 152 18242.78 76.48 52768.72 88888.00 2007-06-01 13:47:15.400 152 18242.78 76.52 52768.68 88888.00 2007-06-01 13:47:15.900 152 18242.84 76.49 52768.70 88888.00 2007-06-01 13:47:16.400 152 18242.89 76.52 52768.67 88888.00 2007-06-01 13:47:16.900 152 18242.85 76.57 52768.65 88888.00 2007-06-01 13:47:17.400 152 18242.79 76.48 52768.70 88888.00 2007-06-01 13:47:17.900 152 18242.73 76.57 52768.71 88888.00 2007-06-01 13:47:18.400 152 18242.70 76.56 52768.63 88888.00 2007-06-01 13:47:18.900 152 18242.66 76.49 52768.51 88888.00 2007-06-01 13:47:19.400 152 18242.59 76.41 52768.53 88888.00 2007-06-01 13:47:19.900 152 18242.57 76.37 52768.62 88888.00 2007-06-01 13:47:20.400 152 18242.63 76.42 52768.77 88888.00 2007-06-01 13:47:20.900 152 18242.52 76.47 52768.71 88888.00 2007-06-01 13:47:21.400 152 18242.59 76.43 52768.59 88888.00 2007-06-01 13:47:21.900 152 18242.64 76.42 52768.54 88888.00 2007-06-01 13:47:22.400 152 18242.53 76.48 52768.57 88888.00 2007-06-01 13:47:22.900 152 18242.44 76.38 52768.56 88888.00 2007-06-01 13:47:23.400 152 18242.50 76.38 52768.55 88888.00 2007-06-01 13:47:23.900 152 18242.44 76.38 52768.64 88888.00 2007-06-01 13:47:24.400 152 18242.43 76.37 52768.66 88888.00 2007-06-01 13:47:24.900 152 18242.51 76.42 52768.64 88888.00 2007-06-01 13:47:25.400 152 18242.55 76.46 52768.53 88888.00 2007-06-01 13:47:25.900 152 18242.64 76.46 52768.50 88888.00 2007-06-01 13:47:26.400 152 18242.62 76.43 52768.54 88888.00 2007-06-01 13:47:26.900 152 18242.57 76.55 52768.45 88888.00 2007-06-01 13:47:27.400 152 18242.52 76.52 52768.49 88888.00 2007-06-01 13:47:27.900 152 18242.58 76.44 52768.42 88888.00 2007-06-01 13:47:28.400 152 18242.61 76.43 52768.36 88888.00 2007-06-01 13:47:28.900 152 18242.58 76.34 52768.43 88888.00 2007-06-01 13:47:29.400 152 18242.53 76.33 52768.48 88888.00 2007-06-01 13:47:29.900 152 18242.41 76.38 52768.33 88888.00 2007-06-01 13:47:30.400 152 18242.37 76.46 52768.36 88888.00 2007-06-01 13:47:30.900 152 18242.51 76.47 52768.39 88888.00 2007-06-01 13:47:31.400 152 18242.53 76.38 52768.39 88888.00 2007-06-01 13:47:31.900 152 18242.43 76.31 52768.40 88888.00 2007-06-01 13:47:32.400 152 18242.44 76.29 52768.42 88888.00 2007-06-01 13:47:32.900 152 18242.43 76.42 52768.65 88888.00 2007-06-01 13:47:33.400 152 18242.42 76.31 52768.66 88888.00 2007-06-01 13:47:33.900 152 18242.52 76.22 52768.59 88888.00 2007-06-01 13:47:34.400 152 18242.63 76.26 52768.48 88888.00 2007-06-01 13:47:34.900 152 18242.63 76.32 52768.33 88888.00 2007-06-01 13:47:35.400 152 18242.65 76.27 52768.39 88888.00 2007-06-01 13:47:35.900 152 18242.67 76.29 52768.43 88888.00 2007-06-01 13:47:36.400 152 18242.63 76.35 52768.41 88888.00 2007-06-01 13:47:36.900 152 18242.46 76.36 52768.40 88888.00 2007-06-01 13:47:37.400 152 18242.51 76.39 52768.40 88888.00 2007-06-01 13:47:37.900 152 18242.65 76.30 52768.41 88888.00 2007-06-01 13:47:38.400 152 18242.59 76.29 52768.40 88888.00 2007-06-01 13:47:38.900 152 18242.61 76.31 52768.38 88888.00 2007-06-01 13:47:39.400 152 18242.64 76.39 52768.56 88888.00 2007-06-01 13:47:39.900 152 18242.62 76.39 52768.73 88888.00 2007-06-01 13:47:40.400 152 18242.57 76.33 52768.62 88888.00 2007-06-01 13:47:40.900 152 18242.59 76.31 52768.41 88888.00 2007-06-01 13:47:41.400 152 18242.68 76.30 52768.29 88888.00 2007-06-01 13:47:41.900 152 18242.63 76.36 52768.38 88888.00 2007-06-01 13:47:42.400 152 18242.64 76.39 52768.50 88888.00 2007-06-01 13:47:42.900 152 18242.62 76.38 52768.50 88888.00 2007-06-01 13:47:43.400 152 18242.61 76.33 52768.51 88888.00 2007-06-01 13:47:43.900 152 18242.59 76.39 52768.52 88888.00 2007-06-01 13:47:44.400 152 18242.66 76.45 52768.35 88888.00 2007-06-01 13:47:44.900 152 18242.62 76.41 52768.31 88888.00 2007-06-01 13:47:45.400 152 18242.61 76.40 52768.49 88888.00 2007-06-01 13:47:45.900 152 18242.65 76.40 52768.52 88888.00 2007-06-01 13:47:46.400 152 18242.70 76.47 52768.52 88888.00 2007-06-01 13:47:46.900 152 18242.65 76.47 52768.42 88888.00 2007-06-01 13:47:47.400 152 18242.65 76.44 52768.53 88888.00 2007-06-01 13:47:47.900 152 18242.59 76.40 52768.55 88888.00 2007-06-01 13:47:48.400 152 18242.57 76.38 52768.55 88888.00 2007-06-01 13:47:48.900 152 18242.57 76.39 52768.45 88888.00 2007-06-01 13:47:49.400 152 18242.59 76.41 52768.40 88888.00 2007-06-01 13:47:49.900 152 18242.67 76.40 52768.41 88888.00 2007-06-01 13:47:50.400 152 18242.64 76.44 52768.40 88888.00 2007-06-01 13:47:50.900 152 18242.63 76.39 52768.44 88888.00 2007-06-01 13:47:51.400 152 18242.58 76.29 52768.61 88888.00 2007-06-01 13:47:51.900 152 18242.53 76.40 52768.56 88888.00 2007-06-01 13:47:52.400 152 18242.50 76.39 52768.45 88888.00 2007-06-01 13:47:52.900 152 18242.43 76.35 52768.38 88888.00 2007-06-01 13:47:53.400 152 18242.35 76.44 52768.39 88888.00 2007-06-01 13:47:53.900 152 18242.41 76.36 52768.32 88888.00 2007-06-01 13:47:54.400 152 18242.51 76.28 52768.27 88888.00 2007-06-01 13:47:54.900 152 18242.51 76.34 52768.30 88888.00 2007-06-01 13:47:55.400 152 18242.56 76.34 52768.25 88888.00 2007-06-01 13:47:55.900 152 18242.54 76.21 52768.28 88888.00 2007-06-01 13:47:56.400 152 18242.44 76.13 52768.30 88888.00 2007-06-01 13:47:56.900 152 18242.56 76.24 52768.27 88888.00 2007-06-01 13:47:57.400 152 18242.63 76.20 52768.22 88888.00 2007-06-01 13:47:57.900 152 18242.68 76.11 52768.22 88888.00 2007-06-01 13:47:58.400 152 18242.56 76.07 52768.32 88888.00 2007-06-01 13:47:58.900 152 18242.56 76.14 52768.25 88888.00 2007-06-01 13:47:59.400 152 18242.55 76.29 52768.22 88888.00 2007-06-01 13:47:59.900 152 18242.56 76.24 52768.38 88888.00 2007-06-01 13:48:00.400 152 18242.54 76.25 52768.36 88888.00 2007-06-01 13:48:00.900 152 18242.48 76.18 52768.37 88888.00 2007-06-01 13:48:01.400 152 18242.52 76.22 52768.40 88888.00 2007-06-01 13:48:01.900 152 18242.48 76.28 52768.44 88888.00 2007-06-01 13:48:02.400 152 18242.55 76.22 52768.49 88888.00 2007-06-01 13:48:02.900 152 18242.58 76.24 52768.43 88888.00 2007-06-01 13:48:03.400 152 18242.56 76.25 52768.40 88888.00 2007-06-01 13:48:03.900 152 18242.62 76.27 52768.33 88888.00 2007-06-01 13:48:04.400 152 18242.55 76.18 52768.19 88888.00 2007-06-01 13:48:04.900 152 18242.58 76.15 52768.16 88888.00 2007-06-01 13:48:05.400 152 18242.57 76.19 52768.35 88888.00 2007-06-01 13:48:05.900 152 18242.58 76.19 52768.36 88888.00 2007-06-01 13:48:06.400 152 18242.66 76.12 52768.29 88888.00 2007-06-01 13:48:06.900 152 18242.66 76.18 52768.38 88888.00 2007-06-01 13:48:07.400 152 18242.53 76.14 52768.40 88888.00 2007-06-01 13:48:07.900 152 18242.45 76.19 52768.32 88888.00 2007-06-01 13:48:08.400 152 18242.44 76.21 52768.30 88888.00 2007-06-01 13:48:08.900 152 18242.41 76.19 52768.36 88888.00 2007-06-01 13:48:09.400 152 18242.48 76.15 52768.49 88888.00 2007-06-01 13:48:09.900 152 18242.46 76.11 52768.44 88888.00 2007-06-01 13:48:10.400 152 18242.55 75.96 52768.42 88888.00 2007-06-01 13:48:10.900 152 18242.51 75.90 52768.49 88888.00 2007-06-01 13:48:11.400 152 18242.57 75.89 52768.60 88888.00 2007-06-01 13:48:11.900 152 18242.72 75.94 52768.52 88888.00 2007-06-01 13:48:12.400 152 18242.63 76.04 52768.53 88888.00 2007-06-01 13:48:12.900 152 18242.55 76.04 52768.54 88888.00 2007-06-01 13:48:13.400 152 18242.54 76.08 52768.62 88888.00 2007-06-01 13:48:13.900 152 18242.55 76.13 52768.64 88888.00 2007-06-01 13:48:14.400 152 18242.48 76.16 52768.47 88888.00 2007-06-01 13:48:14.900 152 18242.50 76.20 52768.36 88888.00 2007-06-01 13:48:15.400 152 18242.52 76.20 52768.33 88888.00 2007-06-01 13:48:15.900 152 18242.54 76.15 52768.43 88888.00 2007-06-01 13:48:16.400 152 18242.51 76.12 52768.56 88888.00 2007-06-01 13:48:16.900 152 18242.53 76.14 52768.59 88888.00 2007-06-01 13:48:17.400 152 18242.54 76.09 52768.57 88888.00 2007-06-01 13:48:17.900 152 18242.52 76.07 52768.62 88888.00 2007-06-01 13:48:18.400 152 18242.52 76.14 52768.45 88888.00 2007-06-01 13:48:18.900 152 18242.55 76.23 52768.32 88888.00 2007-06-01 13:48:19.400 152 18242.44 76.26 52768.44 88888.00 2007-06-01 13:48:19.900 152 18242.33 76.26 52768.42 88888.00 2007-06-01 13:48:20.400 152 18242.47 76.27 52768.36 88888.00 2007-06-01 13:48:20.900 152 18242.47 76.19 52768.27 88888.00 2007-06-01 13:48:21.400 152 18242.32 76.22 52768.28 88888.00 2007-06-01 13:48:21.900 152 18242.32 76.30 52768.40 88888.00 2007-06-01 13:48:22.400 152 18242.44 76.33 52768.40 88888.00 2007-06-01 13:48:22.900 152 18242.43 76.28 52768.36 88888.00 2007-06-01 13:48:23.400 152 18242.52 76.29 52768.30 88888.00 2007-06-01 13:48:23.900 152 18242.51 76.31 52768.29 88888.00 2007-06-01 13:48:24.400 152 18242.44 76.28 52768.32 88888.00 2007-06-01 13:48:24.900 152 18242.43 76.20 52768.27 88888.00 2007-06-01 13:48:25.400 152 18242.44 76.16 52768.30 88888.00 2007-06-01 13:48:25.900 152 18242.47 76.15 52768.26 88888.00 2007-06-01 13:48:26.400 152 18242.43 76.15 52768.39 88888.00 2007-06-01 13:48:26.900 152 18242.43 76.19 52768.52 88888.00 2007-06-01 13:48:27.400 152 18242.44 76.11 52768.52 88888.00 2007-06-01 13:48:27.900 152 18242.41 76.18 52768.64 88888.00 2007-06-01 13:48:28.400 152 18242.50 76.18 52768.61 88888.00 2007-06-01 13:48:28.900 152 18242.36 76.14 52768.47 88888.00 2007-06-01 13:48:29.400 152 18242.15 76.07 52768.49 88888.00 2007-06-01 13:48:29.900 152 18242.22 76.06 52768.51 88888.00 2007-06-01 13:48:30.400 152 18242.37 76.09 52768.55 88888.00 2007-06-01 13:48:30.900 152 18242.33 76.11 52768.53 88888.00 2007-06-01 13:48:31.400 152 18242.26 76.15 52768.52 88888.00 2007-06-01 13:48:31.900 152 18242.33 76.12 52768.53 88888.00 2007-06-01 13:48:32.400 152 18242.29 76.05 52768.57 88888.00 2007-06-01 13:48:32.900 152 18242.37 76.05 52768.54 88888.00 2007-06-01 13:48:33.400 152 18242.43 76.08 52768.61 88888.00 2007-06-01 13:48:33.900 152 18242.35 76.09 52768.57 88888.00 2007-06-01 13:48:34.400 152 18242.29 76.12 52768.68 88888.00 2007-06-01 13:48:34.900 152 18242.34 76.03 52768.59 88888.00 2007-06-01 13:48:35.400 152 18242.42 76.01 52768.53 88888.00 2007-06-01 13:48:35.900 152 18242.36 76.01 52768.55 88888.00 2007-06-01 13:48:36.400 152 18242.31 76.00 52768.54 88888.00 2007-06-01 13:48:36.900 152 18242.20 76.00 52768.61 88888.00 2007-06-01 13:48:37.400 152 18242.23 76.00 52768.50 88888.00 2007-06-01 13:48:37.900 152 18242.20 76.02 52768.49 88888.00 2007-06-01 13:48:38.400 152 18242.27 76.00 52768.44 88888.00 2007-06-01 13:48:38.900 152 18242.37 75.95 52768.27 88888.00 2007-06-01 13:48:39.400 152 18242.32 75.98 52768.27 88888.00 2007-06-01 13:48:39.900 152 18242.22 76.04 52768.29 88888.00 2007-06-01 13:48:40.400 152 18242.29 76.09 52768.26 88888.00 2007-06-01 13:48:40.900 152 18242.33 76.06 52768.37 88888.00 2007-06-01 13:48:41.400 152 18242.27 76.03 52768.37 88888.00 2007-06-01 13:48:41.900 152 18242.31 76.04 52768.43 88888.00 2007-06-01 13:48:42.400 152 18242.40 76.06 52768.44 88888.00 2007-06-01 13:48:42.900 152 18242.29 76.07 52768.41 88888.00 2007-06-01 13:48:43.400 152 18242.30 76.10 52768.36 88888.00 2007-06-01 13:48:43.900 152 18242.30 76.02 52768.40 88888.00 2007-06-01 13:48:44.400 152 18242.34 75.95 52768.44 88888.00 2007-06-01 13:48:44.900 152 18242.34 75.98 52768.35 88888.00 2007-06-01 13:48:45.400 152 18242.36 76.00 52768.26 88888.00 2007-06-01 13:48:45.900 152 18242.48 76.02 52768.28 88888.00 2007-06-01 13:48:46.400 152 18242.43 76.02 52768.36 88888.00 2007-06-01 13:48:46.900 152 18242.26 76.08 52768.36 88888.00 2007-06-01 13:48:47.400 152 18242.22 76.04 52768.30 88888.00 2007-06-01 13:48:47.900 152 18242.30 76.00 52768.36 88888.00 2007-06-01 13:48:48.400 152 18242.33 76.07 52768.41 88888.00 2007-06-01 13:48:48.900 152 18242.29 76.16 52768.39 88888.00 2007-06-01 13:48:49.400 152 18242.25 76.19 52768.33 88888.00 2007-06-01 13:48:49.900 152 18242.34 76.24 52768.30 88888.00 2007-06-01 13:48:50.400 152 18242.34 76.18 52768.26 88888.00 2007-06-01 13:48:50.900 152 18242.43 76.19 52768.26 88888.00 2007-06-01 13:48:51.400 152 18242.42 76.15 52768.17 88888.00 2007-06-01 13:48:51.900 152 18242.40 76.10 52768.14 88888.00 2007-06-01 13:48:52.400 152 18242.29 76.15 52768.17 88888.00 2007-06-01 13:48:52.900 152 18242.34 76.16 52768.24 88888.00 2007-06-01 13:48:53.400 152 18242.37 76.20 52768.26 88888.00 2007-06-01 13:48:53.900 152 18242.38 76.24 52768.25 88888.00 2007-06-01 13:48:54.400 152 18242.34 76.21 52768.22 88888.00 2007-06-01 13:48:54.900 152 18242.29 76.22 52768.28 88888.00 2007-06-01 13:48:55.400 152 18242.26 76.21 52768.18 88888.00 2007-06-01 13:48:55.900 152 18242.25 76.21 52768.20 88888.00 2007-06-01 13:48:56.400 152 18242.32 76.32 52768.22 88888.00 2007-06-01 13:48:56.900 152 18242.26 76.26 52768.27 88888.00 2007-06-01 13:48:57.400 152 18242.24 76.25 52768.24 88888.00 2007-06-01 13:48:57.900 152 18242.27 76.26 52768.29 88888.00 2007-06-01 13:48:58.400 152 18242.23 76.23 52768.48 88888.00 2007-06-01 13:48:58.900 152 18242.16 76.23 52768.53 88888.00 2007-06-01 13:48:59.400 152 18241.99 76.15 52768.39 88888.00 2007-06-01 13:48:59.900 152 18242.04 76.15 52768.36 88888.00 2007-06-01 13:49:00.400 152 18242.12 76.15 52768.41 88888.00 2007-06-01 13:49:00.900 152 18242.15 76.15 52768.45 88888.00 2007-06-01 13:49:01.400 152 18242.15 76.27 52768.44 88888.00 2007-06-01 13:49:01.900 152 18242.23 76.25 52768.38 88888.00 2007-06-01 13:49:02.400 152 18242.30 76.10 52768.38 88888.00 2007-06-01 13:49:02.900 152 18242.40 76.12 52768.32 88888.00 2007-06-01 13:49:03.400 152 18242.30 76.06 52768.36 88888.00 2007-06-01 13:49:03.900 152 18242.25 75.96 52768.49 88888.00 2007-06-01 13:49:04.400 152 18242.18 76.08 52768.52 88888.00 2007-06-01 13:49:04.900 152 18242.24 76.23 52768.43 88888.00 2007-06-01 13:49:05.400 152 18242.21 76.18 52768.44 88888.00 2007-06-01 13:49:05.900 152 18242.21 76.25 52768.47 88888.00 2007-06-01 13:49:06.400 152 18242.20 76.28 52768.36 88888.00 2007-06-01 13:49:06.900 152 18242.15 76.27 52768.29 88888.00 2007-06-01 13:49:07.400 152 18242.18 76.22 52768.44 88888.00 2007-06-01 13:49:07.900 152 18242.18 76.25 52768.28 88888.00 2007-06-01 13:49:08.400 152 18242.05 76.33 52768.24 88888.00 2007-06-01 13:49:08.900 152 18242.11 76.24 52768.24 88888.00 2007-06-01 13:49:09.400 152 18242.15 76.15 52768.28 88888.00 2007-06-01 13:49:09.900 152 18242.15 76.09 52768.39 88888.00 2007-06-01 13:49:10.400 152 18242.12 76.10 52768.41 88888.00 2007-06-01 13:49:10.900 152 18242.16 76.16 52768.45 88888.00 2007-06-01 13:49:11.400 152 18242.12 76.11 52768.40 88888.00 2007-06-01 13:49:11.900 152 18242.08 76.18 52768.28 88888.00 2007-06-01 13:49:12.400 152 18242.13 76.11 52768.40 88888.00 2007-06-01 13:49:12.900 152 18242.18 76.10 52768.43 88888.00 2007-06-01 13:49:13.400 152 18242.22 76.15 52768.31 88888.00 2007-06-01 13:49:13.900 152 18242.16 76.06 52768.31 88888.00 2007-06-01 13:49:14.400 152 18241.98 75.99 52768.48 88888.00 2007-06-01 13:49:14.900 152 18242.00 75.98 52768.42 88888.00 2007-06-01 13:49:15.400 152 18241.91 75.99 52768.31 88888.00 2007-06-01 13:49:15.900 152 18242.07 76.05 52768.28 88888.00 2007-06-01 13:49:16.400 152 18242.07 76.05 52768.24 88888.00 2007-06-01 13:49:16.900 152 18242.10 76.05 52768.35 88888.00 2007-06-01 13:49:17.400 152 18242.19 76.06 52768.33 88888.00 2007-06-01 13:49:17.900 152 18242.20 76.04 52768.41 88888.00 2007-06-01 13:49:18.400 152 18242.19 76.02 52768.48 88888.00 2007-06-01 13:49:18.900 152 18242.15 76.01 52768.32 88888.00 2007-06-01 13:49:19.400 152 18242.18 75.97 52768.37 88888.00 2007-06-01 13:49:19.900 152 18242.23 75.93 52768.41 88888.00 2007-06-01 13:49:20.400 152 18242.30 75.86 52768.38 88888.00 2007-06-01 13:49:20.900 152 18242.25 75.84 52768.30 88888.00 2007-06-01 13:49:21.400 152 18242.25 75.97 52768.36 88888.00 2007-06-01 13:49:21.900 152 18242.21 76.02 52768.44 88888.00 2007-06-01 13:49:22.400 152 18242.23 76.02 52768.42 88888.00 2007-06-01 13:49:22.900 152 18242.19 76.09 52768.42 88888.00 2007-06-01 13:49:23.400 152 18242.12 76.09 52768.47 88888.00 2007-06-01 13:49:23.900 152 18242.13 76.05 52768.51 88888.00 2007-06-01 13:49:24.400 152 18242.15 76.07 52768.48 88888.00 2007-06-01 13:49:24.900 152 18242.10 76.07 52768.43 88888.00 2007-06-01 13:49:25.400 152 18242.20 76.07 52768.36 88888.00 2007-06-01 13:49:25.900 152 18242.22 76.05 52768.44 88888.00 2007-06-01 13:49:26.400 152 18242.25 76.00 52768.39 88888.00 2007-06-01 13:49:26.900 152 18242.26 76.01 52768.41 88888.00 2007-06-01 13:49:27.400 152 18242.35 76.10 52768.45 88888.00 2007-06-01 13:49:27.900 152 18242.45 76.16 52768.48 88888.00 2007-06-01 13:49:28.400 152 18242.51 76.18 52768.53 88888.00 2007-06-01 13:49:28.900 152 18242.42 76.16 52768.56 88888.00 2007-06-01 13:49:29.400 152 18242.37 76.10 52768.48 88888.00 2007-06-01 13:49:29.900 152 18242.26 76.15 52768.44 88888.00 2007-06-01 13:49:30.400 152 18242.18 76.16 52768.39 88888.00 2007-06-01 13:49:30.900 152 18242.18 76.10 52768.32 88888.00 2007-06-01 13:49:31.400 152 18242.13 76.07 52768.40 88888.00 2007-06-01 13:49:31.900 152 18242.13 76.08 52768.48 88888.00 2007-06-01 13:49:32.400 152 18242.18 76.10 52768.48 88888.00 2007-06-01 13:49:32.900 152 18242.11 76.12 52768.33 88888.00 2007-06-01 13:49:33.400 152 18242.19 76.06 52768.38 88888.00 2007-06-01 13:49:33.900 152 18242.20 76.00 52768.33 88888.00 2007-06-01 13:49:34.400 152 18242.26 76.11 52768.41 88888.00 2007-06-01 13:49:34.900 152 18242.21 76.18 52768.51 88888.00 2007-06-01 13:49:35.400 152 18242.14 76.11 52768.38 88888.00 2007-06-01 13:49:35.900 152 18242.05 76.06 52768.37 88888.00 2007-06-01 13:49:36.400 152 18242.12 76.06 52768.45 88888.00 2007-06-01 13:49:36.900 152 18242.10 76.07 52768.36 88888.00 2007-06-01 13:49:37.400 152 18242.15 76.08 52768.36 88888.00 2007-06-01 13:49:37.900 152 18242.16 76.07 52768.26 88888.00 2007-06-01 13:49:38.400 152 18242.19 76.00 52768.20 88888.00 2007-06-01 13:49:38.900 152 18242.16 75.96 52768.17 88888.00 2007-06-01 13:49:39.400 152 18242.22 75.99 52768.16 88888.00 2007-06-01 13:49:39.900 152 18242.23 76.00 52768.25 88888.00 2007-06-01 13:49:40.400 152 18242.25 76.09 52768.27 88888.00 2007-06-01 13:49:40.900 152 18242.27 76.08 52768.21 88888.00 2007-06-01 13:49:41.400 152 18242.32 76.00 52768.24 88888.00 2007-06-01 13:49:41.900 152 18242.27 76.03 52768.26 88888.00 2007-06-01 13:49:42.400 152 18242.21 76.05 52768.27 88888.00 2007-06-01 13:49:42.900 152 18242.20 76.05 52768.21 88888.00 2007-06-01 13:49:43.400 152 18242.15 76.02 52768.18 88888.00 2007-06-01 13:49:43.900 152 18242.22 76.03 52768.18 88888.00 2007-06-01 13:49:44.400 152 18242.19 76.11 52768.19 88888.00 2007-06-01 13:49:44.900 152 18242.11 76.11 52768.25 88888.00 2007-06-01 13:49:45.400 152 18242.22 76.07 52768.25 88888.00 2007-06-01 13:49:45.900 152 18242.25 76.03 52768.19 88888.00 2007-06-01 13:49:46.400 152 18242.30 76.01 52768.25 88888.00 2007-06-01 13:49:46.900 152 18242.21 76.03 52768.31 88888.00 2007-06-01 13:49:47.400 152 18242.14 76.03 52768.32 88888.00 2007-06-01 13:49:47.900 152 18242.24 76.01 52768.22 88888.00 2007-06-01 13:49:48.400 152 18242.22 76.00 52768.21 88888.00 2007-06-01 13:49:48.900 152 18242.29 76.03 52768.26 88888.00 2007-06-01 13:49:49.400 152 18242.40 76.13 52768.15 88888.00 2007-06-01 13:49:49.900 152 18242.38 76.35 52768.10 88888.00 2007-06-01 13:49:50.400 152 18242.33 76.16 52768.25 88888.00 2007-06-01 13:49:50.900 152 18242.37 76.01 52768.32 88888.00 2007-06-01 13:49:51.400 152 18242.35 75.90 52768.39 88888.00 2007-06-01 13:49:51.900 152 18242.31 75.92 52768.25 88888.00 2007-06-01 13:49:52.400 152 18242.31 75.96 52768.18 88888.00 2007-06-01 13:49:52.900 152 18242.20 75.92 52768.20 88888.00 2007-06-01 13:49:53.400 152 18242.21 75.90 52768.16 88888.00 2007-06-01 13:49:53.900 152 18242.20 75.89 52768.36 88888.00 2007-06-01 13:49:54.400 152 18242.24 75.79 52768.38 88888.00 2007-06-01 13:49:54.900 152 18242.38 75.75 52768.39 88888.00 2007-06-01 13:49:55.400 152 18242.35 75.73 52768.41 88888.00 2007-06-01 13:49:55.900 152 18242.32 75.77 52768.47 88888.00 2007-06-01 13:49:56.400 152 18242.22 75.82 52768.47 88888.00 2007-06-01 13:49:56.900 152 18242.36 75.85 52768.36 88888.00 2007-06-01 13:49:57.400 152 18242.52 75.81 52768.27 88888.00 2007-06-01 13:49:57.900 152 18242.40 75.78 52768.38 88888.00 2007-06-01 13:49:58.400 152 18242.31 75.75 52768.30 88888.00 2007-06-01 13:49:58.900 152 18242.33 75.71 52768.22 88888.00 2007-06-01 13:49:59.400 152 18242.37 75.69 52768.20 88888.00 2007-06-01 13:49:59.900 152 18242.31 75.74 52768.28 88888.00 2007-06-01 13:50:00.400 152 18242.26 75.75 52768.36 88888.00 2007-06-01 13:50:00.900 152 18242.24 75.72 52768.40 88888.00 2007-06-01 13:50:01.400 152 18242.16 75.73 52768.37 88888.00 2007-06-01 13:50:01.900 152 18242.21 75.74 52768.25 88888.00 2007-06-01 13:50:02.400 152 18242.22 75.76 52768.16 88888.00 2007-06-01 13:50:02.900 152 18242.11 75.74 52768.13 88888.00 2007-06-01 13:50:03.400 152 18242.10 75.63 52768.30 88888.00 2007-06-01 13:50:03.900 152 18242.10 75.66 52768.18 88888.00 2007-06-01 13:50:04.400 152 18242.18 75.62 52768.16 88888.00 2007-06-01 13:50:04.900 152 18242.16 75.60 52768.20 88888.00 2007-06-01 13:50:05.400 152 18242.16 75.69 52768.26 88888.00 2007-06-01 13:50:05.900 152 18242.13 75.73 52768.27 88888.00 2007-06-01 13:50:06.400 152 18242.12 75.66 52768.13 88888.00 2007-06-01 13:50:06.900 152 18242.15 75.67 52768.10 88888.00 2007-06-01 13:50:07.400 152 18242.27 75.64 52767.99 88888.00 2007-06-01 13:50:07.900 152 18242.23 75.68 52768.04 88888.00 2007-06-01 13:50:08.400 152 18242.20 75.69 52768.03 88888.00 2007-06-01 13:50:08.900 152 18242.21 75.68 52767.95 88888.00 2007-06-01 13:50:09.400 152 18242.18 75.65 52768.03 88888.00 2007-06-01 13:50:09.900 152 18242.18 75.69 52768.10 88888.00 2007-06-01 13:50:10.400 152 18242.26 75.60 52768.07 88888.00 2007-06-01 13:50:10.900 152 18242.21 75.58 52768.03 88888.00 2007-06-01 13:50:11.400 152 18242.19 75.61 52768.06 88888.00 2007-06-01 13:50:11.900 152 18242.16 75.66 52768.14 88888.00 2007-06-01 13:50:12.400 152 18242.21 75.66 52768.15 88888.00 2007-06-01 13:50:12.900 152 18242.19 75.69 52768.19 88888.00 2007-06-01 13:50:13.400 152 18242.20 75.75 52768.16 88888.00 2007-06-01 13:50:13.900 152 18242.19 75.74 52768.14 88888.00 2007-06-01 13:50:14.400 152 18242.08 75.68 52768.18 88888.00 2007-06-01 13:50:14.900 152 18242.02 75.63 52768.31 88888.00 2007-06-01 13:50:15.400 152 18242.08 75.62 52768.27 88888.00 2007-06-01 13:50:15.900 152 18242.13 75.58 52768.30 88888.00 2007-06-01 13:50:16.400 152 18242.20 75.58 52768.30 88888.00 2007-06-01 13:50:16.900 152 18242.12 75.66 52768.27 88888.00 2007-06-01 13:50:17.400 152 18242.03 75.65 52768.18 88888.00 2007-06-01 13:50:17.900 152 18242.03 75.60 52768.13 88888.00 2007-06-01 13:50:18.400 152 18242.08 75.60 52768.22 88888.00 2007-06-01 13:50:18.900 152 18242.15 75.51 52768.28 88888.00 2007-06-01 13:50:19.400 152 18242.14 75.45 52768.33 88888.00 2007-06-01 13:50:19.900 152 18242.12 75.63 52768.29 88888.00 2007-06-01 13:50:20.400 152 18242.04 75.69 52768.29 88888.00 2007-06-01 13:50:20.900 152 18241.93 75.71 52768.31 88888.00 2007-06-01 13:50:21.400 152 18241.93 75.73 52768.33 88888.00 2007-06-01 13:50:21.900 152 18241.97 75.73 52768.32 88888.00 2007-06-01 13:50:22.400 152 18242.00 75.68 52768.13 88888.00 2007-06-01 13:50:22.900 152 18242.08 75.64 52768.27 88888.00 2007-06-01 13:50:23.400 152 18242.09 75.62 52768.31 88888.00 2007-06-01 13:50:23.900 152 18242.07 75.54 52768.33 88888.00 2007-06-01 13:50:24.400 152 18242.04 75.55 52768.42 88888.00 2007-06-01 13:50:24.900 152 18242.03 75.59 52768.30 88888.00 2007-06-01 13:50:25.400 152 18242.09 75.54 52768.19 88888.00 2007-06-01 13:50:25.900 152 18242.05 75.57 52768.30 88888.00 2007-06-01 13:50:26.400 152 18241.99 75.64 52768.32 88888.00 2007-06-01 13:50:26.900 152 18241.93 75.65 52768.39 88888.00 2007-06-01 13:50:27.400 152 18241.94 75.67 52768.27 88888.00 2007-06-01 13:50:27.900 152 18241.90 75.65 52768.25 88888.00 2007-06-01 13:50:28.400 152 18241.94 75.62 52768.33 88888.00 2007-06-01 13:50:28.900 152 18242.02 75.58 52768.32 88888.00 2007-06-01 13:50:29.400 152 18241.96 75.63 52768.27 88888.00 2007-06-01 13:50:29.900 152 18241.96 75.59 52768.24 88888.00 2007-06-01 13:50:30.400 152 18241.90 75.43 52768.27 88888.00 2007-06-01 13:50:30.900 152 18241.93 75.38 52768.21 88888.00 2007-06-01 13:50:31.400 152 18242.03 75.40 52768.26 88888.00 2007-06-01 13:50:31.900 152 18242.11 75.43 52768.31 88888.00 2007-06-01 13:50:32.400 152 18242.22 75.38 52768.29 88888.00 2007-06-01 13:50:32.900 152 18242.21 75.45 52768.18 88888.00 2007-06-01 13:50:33.400 152 18242.22 75.56 52768.26 88888.00 2007-06-01 13:50:33.900 152 18242.14 75.57 52768.45 88888.00 2007-06-01 13:50:34.400 152 18242.18 75.51 52768.36 88888.00 2007-06-01 13:50:34.900 152 18242.08 75.38 52768.36 88888.00 2007-06-01 13:50:35.400 152 18242.18 75.44 52768.41 88888.00 2007-06-01 13:50:35.900 152 18242.20 75.51 52768.27 88888.00 2007-06-01 13:50:36.400 152 18242.15 75.42 52768.22 88888.00 2007-06-01 13:50:36.900 152 18242.11 75.41 52768.25 88888.00 2007-06-01 13:50:37.400 152 18242.02 75.43 52768.22 88888.00 2007-06-01 13:50:37.900 152 18242.00 75.44 52768.28 88888.00 2007-06-01 13:50:38.400 152 18242.05 75.38 52768.42 88888.00 2007-06-01 13:50:38.900 152 18242.05 75.38 52768.41 88888.00 2007-06-01 13:50:39.400 152 18242.07 75.45 52768.37 88888.00 2007-06-01 13:50:39.900 152 18242.15 75.57 52768.40 88888.00 2007-06-01 13:50:40.400 152 18242.01 75.57 52768.36 88888.00 2007-06-01 13:50:40.900 152 18242.09 75.58 52768.28 88888.00 2007-06-01 13:50:41.400 152 18242.12 75.54 52768.29 88888.00 2007-06-01 13:50:41.900 152 18242.20 75.46 52768.27 88888.00 2007-06-01 13:50:42.400 152 18242.12 75.54 52768.18 88888.00 2007-06-01 13:50:42.900 152 18242.07 75.57 52768.27 88888.00 2007-06-01 13:50:43.400 152 18242.24 75.57 52768.30 88888.00 2007-06-01 13:50:43.900 152 18242.26 75.58 52768.33 88888.00 2007-06-01 13:50:44.400 152 18242.21 75.61 52768.29 88888.00 2007-06-01 13:50:44.900 152 18242.18 75.60 52768.37 88888.00 2007-06-01 13:50:45.400 152 18242.12 75.55 52768.35 88888.00 2007-06-01 13:50:45.900 152 18242.27 75.44 52768.44 88888.00 2007-06-01 13:50:46.400 152 18242.29 75.42 52768.48 88888.00 2007-06-01 13:50:46.900 152 18242.29 75.46 52768.32 88888.00 2007-06-01 13:50:47.400 152 18242.26 75.53 52768.39 88888.00 2007-06-01 13:50:47.900 152 18242.23 75.49 52768.43 88888.00 2007-06-01 13:50:48.400 152 18242.16 75.53 52768.45 88888.00 2007-06-01 13:50:48.900 152 18242.13 75.47 52768.38 88888.00 2007-06-01 13:50:49.400 152 18242.25 75.44 52768.22 88888.00 2007-06-01 13:50:49.900 152 18242.33 75.51 52768.24 88888.00 2007-06-01 13:50:50.400 152 18242.38 75.39 52768.29 88888.00 2007-06-01 13:50:50.900 152 18242.40 75.11 52768.39 88888.00 2007-06-01 13:50:51.400 152 18242.44 75.03 52768.41 88888.00 2007-06-01 13:50:51.900 152 18242.46 75.12 52768.19 88888.00 2007-06-01 13:50:52.400 152 18242.38 75.24 52768.19 88888.00 2007-06-01 13:50:52.900 152 18242.38 75.23 52768.19 88888.00 2007-06-01 13:50:53.400 152 18242.37 75.23 52768.24 88888.00 2007-06-01 13:50:53.900 152 18242.42 75.20 52768.29 88888.00 2007-06-01 13:50:54.400 152 18242.48 75.15 52768.35 88888.00 2007-06-01 13:50:54.900 152 18242.52 75.11 52768.35 88888.00 2007-06-01 13:50:55.400 152 18242.43 75.20 52768.32 88888.00 2007-06-01 13:50:55.900 152 18242.34 75.18 52768.41 88888.00 2007-06-01 13:50:56.400 152 18242.40 75.16 52768.43 88888.00 2007-06-01 13:50:56.900 152 18242.42 75.01 52768.31 88888.00 2007-06-01 13:50:57.400 152 18242.42 75.03 52768.47 88888.00 2007-06-01 13:50:57.900 152 18242.36 74.99 52768.60 88888.00 2007-06-01 13:50:58.400 152 18242.34 74.94 52768.54 88888.00 2007-06-01 13:50:58.900 152 18242.34 75.03 52768.52 88888.00 2007-06-01 13:50:59.400 152 18242.50 75.00 52768.45 88888.00 2007-06-01 13:50:59.900 152 18242.41 75.05 52768.43 88888.00 2007-06-01 13:51:00.400 152 18242.31 75.06 52768.33 88888.00 2007-06-01 13:51:00.900 152 18242.30 75.13 52768.37 88888.00 2007-06-01 13:51:01.400 152 18242.26 75.20 52768.50 88888.00 2007-06-01 13:51:01.900 152 18242.21 75.16 52768.52 88888.00 2007-06-01 13:51:02.400 152 18242.22 75.15 52768.55 88888.00 2007-06-01 13:51:02.900 152 18242.25 75.18 52768.55 88888.00 2007-06-01 13:51:03.400 152 18242.29 75.19 52768.45 88888.00 2007-06-01 13:51:03.900 152 18242.23 75.21 52768.33 88888.00 2007-06-01 13:51:04.400 152 18242.33 75.07 52768.36 88888.00 2007-06-01 13:51:04.900 152 18242.32 75.05 52768.44 88888.00 2007-06-01 13:51:05.400 152 18242.30 75.13 52768.44 88888.00 2007-06-01 13:51:05.900 152 18242.34 75.13 52768.27 88888.00 2007-06-01 13:51:06.400 152 18242.36 75.06 52768.13 88888.00 2007-06-01 13:51:06.900 152 18242.30 75.12 52768.09 88888.00 2007-06-01 13:51:07.400 152 18242.25 75.18 52768.27 88888.00 2007-06-01 13:51:07.900 152 18242.31 75.18 52768.27 88888.00 2007-06-01 13:51:08.400 152 18242.31 75.12 52768.31 88888.00 2007-06-01 13:51:08.900 152 18242.31 75.06 52768.28 88888.00 2007-06-01 13:51:09.400 152 18242.33 75.06 52768.22 88888.00 2007-06-01 13:51:09.900 152 18242.21 75.00 52768.33 88888.00 2007-06-01 13:51:10.400 152 18242.16 75.03 52768.27 88888.00 2007-06-01 13:51:10.900 152 18242.16 75.00 52768.13 88888.00 2007-06-01 13:51:11.400 152 18242.30 75.01 52768.06 88888.00 2007-06-01 13:51:11.900 152 18242.22 75.10 52768.09 88888.00 2007-06-01 13:51:12.400 152 18242.21 75.06 52768.13 88888.00 2007-06-01 13:51:12.900 152 18242.30 75.05 52768.10 88888.00 2007-06-01 13:51:13.400 152 18242.38 75.07 52768.08 88888.00 2007-06-01 13:51:13.900 152 18242.47 75.01 52768.12 88888.00 2007-06-01 13:51:14.400 152 18242.32 74.96 52768.31 88888.00 2007-06-01 13:51:14.900 152 18242.33 74.97 52768.22 88888.00 2007-06-01 13:51:15.400 152 18242.34 74.98 52768.21 88888.00 2007-06-01 13:51:15.900 152 18242.38 74.94 52768.18 88888.00 2007-06-01 13:51:16.400 152 18242.34 74.86 52768.20 88888.00 2007-06-01 13:51:16.900 152 18242.27 74.78 52768.21 88888.00 2007-06-01 13:51:17.397 152 18242.38 74.82 52768.19 88888.00 2007-06-01 13:51:17.907 152 18242.29 74.89 52768.15 88888.00 2007-06-01 13:51:18.407 152 18242.33 74.91 52768.09 88888.00 2007-06-01 13:51:18.907 152 18242.31 74.85 52768.26 88888.00 2007-06-01 13:51:19.407 152 18242.43 74.78 52768.37 88888.00 2007-06-01 13:51:19.907 152 18242.47 74.81 52768.33 88888.00 2007-06-01 13:51:20.407 152 18242.44 74.81 52768.31 88888.00 2007-06-01 13:51:20.907 152 18242.38 74.80 52768.37 88888.00 2007-06-01 13:51:21.407 152 18242.33 74.78 52768.43 88888.00 2007-06-01 13:51:21.907 152 18242.40 74.84 52768.32 88888.00 2007-06-01 13:51:22.407 152 18242.48 74.81 52768.43 88888.00 2007-06-01 13:51:22.907 152 18242.54 74.80 52768.37 88888.00 2007-06-01 13:51:23.407 152 18242.56 74.89 52768.41 88888.00 2007-06-01 13:51:23.907 152 18242.45 74.91 52768.36 88888.00 2007-06-01 13:51:24.407 152 18242.33 74.86 52768.36 88888.00 2007-06-01 13:51:24.907 152 18242.35 74.76 52768.28 88888.00 2007-06-01 13:51:25.407 152 18242.31 74.78 52768.24 88888.00 2007-06-01 13:51:25.907 152 18242.29 74.89 52768.15 88888.00 2007-06-01 13:51:26.407 152 18242.35 74.88 52768.19 88888.00 2007-06-01 13:51:26.907 152 18242.33 74.88 52768.15 88888.00 2007-06-01 13:51:27.407 152 18242.27 74.90 52768.17 88888.00 2007-06-01 13:51:27.907 152 18242.30 74.85 52768.20 88888.00 2007-06-01 13:51:28.407 152 18242.29 74.90 52768.21 88888.00 2007-06-01 13:51:28.907 152 18242.36 74.89 52768.30 88888.00 2007-06-01 13:51:29.407 152 18242.42 74.95 52768.29 88888.00 2007-06-01 13:51:29.907 152 18242.41 75.01 52768.12 88888.00 2007-06-01 13:51:30.407 152 18242.38 74.97 52768.05 88888.00 2007-06-01 13:51:30.907 152 18242.40 74.86 52768.09 88888.00 2007-06-01 13:51:31.407 152 18242.53 74.89 52768.21 88888.00 2007-06-01 13:51:31.907 152 18242.51 74.78 52768.20 88888.00 2007-06-01 13:51:32.407 152 18242.48 74.76 52768.22 88888.00 2007-06-01 13:51:32.907 152 18242.46 74.82 52768.26 88888.00 2007-06-01 13:51:33.407 152 18242.57 74.91 52768.33 88888.00 2007-06-01 13:51:33.907 152 18242.52 74.93 52768.28 88888.00 2007-06-01 13:51:34.407 152 18242.44 74.89 52768.25 88888.00 2007-06-01 13:51:34.907 152 18242.45 74.91 52768.26 88888.00 2007-06-01 13:51:35.407 152 18242.50 74.91 52768.29 88888.00 2007-06-01 13:51:35.907 152 18242.50 74.90 52768.30 88888.00 2007-06-01 13:51:36.407 152 18242.48 74.90 52768.28 88888.00 2007-06-01 13:51:36.907 152 18242.36 74.93 52768.19 88888.00 2007-06-01 13:51:37.407 152 18242.37 74.89 52768.09 88888.00 2007-06-01 13:51:37.907 152 18242.47 74.86 52768.09 88888.00 2007-06-01 13:51:38.407 152 18242.42 74.84 52768.03 88888.00 2007-06-01 13:51:38.907 152 18242.41 74.85 52768.03 88888.00 2007-06-01 13:51:39.407 152 18242.50 74.82 52768.04 88888.00 2007-06-01 13:51:39.907 152 18242.63 74.80 52768.08 88888.00 2007-06-01 13:51:40.407 152 18242.54 74.84 52768.12 88888.00 2007-06-01 13:51:40.907 152 18242.67 74.85 52768.16 88888.00 2007-06-01 13:51:41.407 152 18242.69 74.86 52768.18 88888.00 2007-06-01 13:51:41.907 152 18242.53 74.80 52768.15 88888.00 2007-06-01 13:51:42.407 152 18242.48 74.84 52768.22 88888.00 2007-06-01 13:51:42.907 152 18242.52 74.89 52768.20 88888.00 2007-06-01 13:51:43.407 152 18242.56 74.88 52768.21 88888.00 2007-06-01 13:51:43.907 152 18242.64 74.82 52768.25 88888.00 2007-06-01 13:51:44.407 152 18242.66 74.82 52768.42 88888.00 2007-06-01 13:51:44.907 152 18242.63 74.71 52768.44 88888.00 2007-06-01 13:51:45.407 152 18242.61 74.62 52768.36 88888.00 2007-06-01 13:51:45.907 152 18242.50 74.67 52768.32 88888.00 2007-06-01 13:51:46.407 152 18242.53 74.72 52768.28 88888.00 2007-06-01 13:51:46.907 152 18242.54 74.71 52768.33 88888.00 2007-06-01 13:51:47.407 152 18242.58 74.68 52768.28 88888.00 2007-06-01 13:51:47.907 152 18242.62 74.65 52768.25 88888.00 2007-06-01 13:51:48.407 152 18242.51 74.68 52768.20 88888.00 2007-06-01 13:51:48.907 152 18242.57 74.72 52768.22 88888.00 2007-06-01 13:51:49.407 152 18242.62 74.72 52768.27 88888.00 2007-06-01 13:51:49.907 152 18242.65 74.72 52768.26 88888.00 2007-06-01 13:51:50.407 152 18242.66 74.73 52768.26 88888.00 2007-06-01 13:51:50.907 152 18242.61 74.69 52768.36 88888.00 2007-06-01 13:51:51.407 152 18242.50 74.63 52768.42 88888.00 2007-06-01 13:51:51.907 152 18242.53 74.65 52768.27 88888.00 2007-06-01 13:51:52.407 152 18242.65 74.60 52768.10 88888.00 2007-06-01 13:51:52.907 152 18242.68 74.52 52768.06 88888.00 2007-06-01 13:51:53.407 152 18242.55 74.60 52768.20 88888.00 2007-06-01 13:51:53.907 152 18242.56 74.65 52768.29 88888.00 2007-06-01 13:51:54.407 152 18242.62 74.66 52768.22 88888.00 2007-06-01 13:51:54.907 152 18242.63 74.65 52768.18 88888.00 2007-06-01 13:51:55.407 152 18242.54 74.64 52768.16 88888.00 2007-06-01 13:51:55.907 152 18242.59 74.63 52768.19 88888.00 2007-06-01 13:51:56.407 152 18242.64 74.58 52768.25 88888.00 2007-06-01 13:51:56.907 152 18242.58 74.60 52768.28 88888.00 2007-06-01 13:51:57.407 152 18242.55 74.60 52768.39 88888.00 2007-06-01 13:51:57.907 152 18242.64 74.65 52768.36 88888.00 2007-06-01 13:51:58.407 152 18242.69 74.70 52768.27 88888.00 2007-06-01 13:51:58.907 152 18242.64 74.71 52768.12 88888.00 2007-06-01 13:51:59.407 152 18242.58 74.57 52768.19 88888.00 2007-06-01 13:51:59.907 152 18242.66 74.63 52768.26 88888.00 2007-06-01 13:52:00.407 152 18242.62 74.58 52768.30 88888.00 2007-06-01 13:52:00.907 152 18242.50 74.64 52768.36 88888.00 2007-06-01 13:52:01.407 152 18242.51 74.62 52768.22 88888.00 2007-06-01 13:52:01.907 152 18242.56 74.68 52768.18 88888.00 2007-06-01 13:52:02.407 152 18242.58 74.68 52768.21 88888.00 2007-06-01 13:52:02.907 152 18242.59 74.67 52768.26 88888.00 2007-06-01 13:52:03.407 152 18242.63 74.70 52768.32 88888.00 2007-06-01 13:52:03.907 152 18242.56 74.73 52768.28 88888.00 2007-06-01 13:52:04.407 152 18242.55 74.85 52768.27 88888.00 2007-06-01 13:52:04.907 152 18242.58 74.82 52768.19 88888.00 2007-06-01 13:52:05.407 152 18242.57 74.94 52768.26 88888.00 2007-06-01 13:52:05.907 152 18242.54 74.78 52768.18 88888.00 2007-06-01 13:52:06.407 152 18242.48 74.79 52768.09 88888.00 2007-06-01 13:52:06.907 152 18242.52 74.76 52768.19 88888.00 2007-06-01 13:52:07.407 152 18242.55 74.79 52768.27 88888.00 2007-06-01 13:52:07.907 152 18242.57 74.81 52768.36 88888.00 2007-06-01 13:52:08.407 152 18242.52 74.93 52768.25 88888.00 2007-06-01 13:52:08.907 152 18242.51 74.99 52768.19 88888.00 2007-06-01 13:52:09.407 152 18242.51 74.87 52768.21 88888.00 2007-06-01 13:52:09.907 152 18242.44 74.85 52768.33 88888.00 2007-06-01 13:52:10.407 152 18242.46 74.77 52768.37 88888.00 2007-06-01 13:52:10.907 152 18242.45 74.69 52768.28 88888.00 2007-06-01 13:52:11.407 152 18242.32 74.70 52768.13 88888.00 2007-06-01 13:52:11.907 152 18242.29 74.70 52768.21 88888.00 2007-06-01 13:52:12.407 152 18242.26 74.78 52768.27 88888.00 2007-06-01 13:52:12.907 152 18242.37 74.85 52768.22 88888.00 2007-06-01 13:52:13.407 152 18242.42 74.79 52768.16 88888.00 2007-06-01 13:52:13.907 152 18242.34 74.70 52768.17 88888.00 2007-06-01 13:52:14.407 152 18242.18 74.66 52768.25 88888.00 2007-06-01 13:52:14.907 152 18242.29 74.72 52768.24 88888.00 2007-06-01 13:52:15.407 152 18242.26 74.82 52768.22 88888.00 2007-06-01 13:52:15.907 152 18242.27 74.81 52768.22 88888.00 2007-06-01 13:52:16.407 152 18242.24 74.68 52768.24 88888.00 2007-06-01 13:52:16.907 152 18242.20 74.61 52768.19 88888.00 2007-06-01 13:52:17.407 152 18242.24 74.64 52768.18 88888.00 2007-06-01 13:52:17.907 152 18242.21 74.63 52768.18 88888.00 2007-06-01 13:52:18.407 152 18242.11 74.64 52768.19 88888.00 2007-06-01 13:52:18.907 152 18242.14 74.69 52768.16 88888.00 2007-06-01 13:52:19.407 152 18242.19 74.73 52768.24 88888.00 2007-06-01 13:52:19.907 152 18242.18 74.73 52768.17 88888.00 2007-06-01 13:52:20.407 152 18242.14 74.78 52768.24 88888.00 2007-06-01 13:52:20.907 152 18242.32 74.84 52768.10 88888.00 2007-06-01 13:52:21.407 152 18242.24 74.79 52768.09 88888.00 2007-06-01 13:52:21.907 152 18242.15 74.81 52768.17 88888.00 2007-06-01 13:52:22.407 152 18242.26 74.87 52768.36 88888.00 2007-06-01 13:52:22.907 152 18242.29 74.87 52768.31 88888.00 2007-06-01 13:52:23.407 152 18242.19 74.75 52768.17 88888.00 2007-06-01 13:52:23.907 152 18242.18 74.76 52768.26 88888.00 2007-06-01 13:52:24.407 152 18242.16 74.80 52768.26 88888.00 2007-06-01 13:52:24.907 152 18242.27 74.76 52768.17 88888.00 2007-06-01 13:52:25.407 152 18242.32 74.65 52768.13 88888.00 2007-06-01 13:52:25.907 152 18242.27 74.65 52768.14 88888.00 2007-06-01 13:52:26.407 152 18242.35 74.65 52768.16 88888.00 2007-06-01 13:52:26.907 152 18242.43 74.69 52768.24 88888.00 2007-06-01 13:52:27.407 152 18242.47 74.82 52768.19 88888.00 2007-06-01 13:52:27.907 152 18242.41 74.81 52768.16 88888.00 2007-06-01 13:52:28.407 152 18242.31 74.76 52768.18 88888.00 2007-06-01 13:52:28.907 152 18242.38 74.67 52768.16 88888.00 2007-06-01 13:52:29.407 152 18242.41 74.65 52768.08 88888.00 2007-06-01 13:52:29.907 152 18242.46 74.67 52768.05 88888.00 2007-06-01 13:52:30.407 152 18242.52 74.66 52768.04 88888.00 2007-06-01 13:52:30.907 152 18242.54 74.62 52768.09 88888.00 2007-06-01 13:52:31.407 152 18242.51 74.60 52768.01 88888.00 2007-06-01 13:52:31.907 152 18242.54 74.65 52767.95 88888.00 2007-06-01 13:52:32.407 152 18242.44 74.69 52767.92 88888.00 2007-06-01 13:52:32.907 152 18242.41 74.68 52767.92 88888.00 2007-06-01 13:52:33.407 152 18242.41 74.73 52767.90 88888.00 2007-06-01 13:52:33.907 152 18242.40 74.73 52768.02 88888.00 2007-06-01 13:52:34.407 152 18242.42 74.73 52768.03 88888.00 2007-06-01 13:52:34.907 152 18242.41 74.74 52768.04 88888.00 2007-06-01 13:52:35.407 152 18242.34 74.75 52768.06 88888.00 2007-06-01 13:52:35.907 152 18242.36 74.76 52768.14 88888.00 2007-06-01 13:52:36.407 152 18242.40 74.69 52768.16 88888.00 2007-06-01 13:52:36.907 152 18242.42 74.69 52768.19 88888.00 2007-06-01 13:52:37.407 152 18242.41 74.65 52768.07 88888.00 2007-06-01 13:52:37.907 152 18242.29 74.70 52768.06 88888.00 2007-06-01 13:52:38.407 152 18242.15 74.68 52768.14 88888.00 2007-06-01 13:52:38.907 152 18242.22 74.71 52768.04 88888.00 2007-06-01 13:52:39.407 152 18242.30 74.69 52768.05 88888.00 2007-06-01 13:52:39.907 152 18242.30 74.68 52767.94 88888.00 2007-06-01 13:52:40.407 152 18242.42 74.78 52767.90 88888.00 2007-06-01 13:52:40.907 152 18242.37 74.82 52768.07 88888.00 2007-06-01 13:52:41.407 152 18242.30 74.78 52768.19 88888.00 2007-06-01 13:52:41.907 152 18242.37 74.75 52768.30 88888.00 2007-06-01 13:52:42.407 152 18242.44 74.77 52768.25 88888.00 2007-06-01 13:52:42.907 152 18242.40 74.77 52768.09 88888.00 2007-06-01 13:52:43.407 152 18242.37 74.69 52768.15 88888.00 2007-06-01 13:52:43.907 152 18242.31 74.67 52768.14 88888.00 2007-06-01 13:52:44.407 152 18242.27 74.66 52768.12 88888.00 2007-06-01 13:52:44.907 152 18242.29 74.68 52768.10 88888.00 2007-06-01 13:52:45.407 152 18242.32 74.67 52768.14 88888.00 2007-06-01 13:52:45.907 152 18242.24 74.63 52768.15 88888.00 2007-06-01 13:52:46.407 152 18242.36 74.68 52768.17 88888.00 2007-06-01 13:52:46.907 152 18242.36 74.62 52768.32 88888.00 2007-06-01 13:52:47.407 152 18242.31 74.68 52768.30 88888.00 2007-06-01 13:52:47.907 152 18242.34 74.74 52768.29 88888.00 2007-06-01 13:52:48.407 152 18242.29 74.73 52768.28 88888.00 2007-06-01 13:52:48.907 152 18242.31 74.69 52768.20 88888.00 2007-06-01 13:52:49.407 152 18242.33 74.77 52768.10 88888.00 2007-06-01 13:52:49.907 152 18242.27 74.76 52768.13 88888.00 2007-06-01 13:52:50.407 152 18242.32 74.80 52768.07 88888.00 2007-06-01 13:52:50.907 152 18242.30 74.80 52768.02 88888.00 2007-06-01 13:52:51.407 152 18242.38 74.75 52768.02 88888.00 2007-06-01 13:52:51.907 152 18242.38 74.67 52768.07 88888.00 2007-06-01 13:52:52.407 152 18242.25 74.69 52768.03 88888.00 2007-06-01 13:52:52.907 152 18242.32 74.63 52768.13 88888.00 2007-06-01 13:52:53.407 152 18242.22 74.64 52768.14 88888.00 2007-06-01 13:52:53.907 152 18242.19 74.63 52768.26 88888.00 2007-06-01 13:52:54.407 152 18242.15 74.66 52768.17 88888.00 2007-06-01 13:52:54.907 152 18242.14 74.63 52768.24 88888.00 2007-06-01 13:52:55.407 152 18242.19 74.58 52768.28 88888.00 2007-06-01 13:52:55.907 152 18242.16 74.67 52768.30 88888.00 2007-06-01 13:52:56.407 152 18242.26 74.68 52768.25 88888.00 2007-06-01 13:52:56.907 152 18242.26 74.62 52768.24 88888.00 2007-06-01 13:52:57.407 152 18242.34 74.58 52768.33 88888.00 2007-06-01 13:52:57.907 152 18242.21 74.56 52768.35 88888.00 2007-06-01 13:52:58.407 152 18242.08 74.60 52768.27 88888.00 2007-06-01 13:52:58.907 152 18242.24 74.63 52768.20 88888.00 2007-06-01 13:52:59.407 152 18242.19 74.65 52768.30 88888.00 2007-06-01 13:52:59.907 152 18242.11 74.69 52768.42 88888.00 2007-06-01 13:53:00.407 152 18242.15 74.69 52768.33 88888.00 2007-06-01 13:53:00.907 152 18242.20 74.66 52768.31 88888.00 2007-06-01 13:53:01.407 152 18242.24 74.63 52768.33 88888.00 2007-06-01 13:53:01.907 152 18242.23 74.55 52768.45 88888.00 2007-06-01 13:53:02.407 152 18242.15 74.52 52768.40 88888.00 2007-06-01 13:53:02.907 152 18242.21 74.62 52768.40 88888.00 2007-06-01 13:53:03.407 152 18242.24 74.66 52768.33 88888.00 2007-06-01 13:53:03.907 152 18242.23 74.70 52768.40 88888.00 2007-06-01 13:53:04.407 152 18242.25 74.76 52768.44 88888.00 2007-06-01 13:53:04.907 152 18242.24 74.70 52768.36 88888.00 2007-06-01 13:53:05.407 152 18242.16 74.64 52768.27 88888.00 2007-06-01 13:53:05.907 152 18242.20 74.73 52768.21 88888.00 2007-06-01 13:53:06.407 152 18242.22 74.74 52768.33 88888.00 2007-06-01 13:53:06.907 152 18242.13 74.74 52768.32 88888.00 2007-06-01 13:53:07.407 152 18242.14 74.67 52768.15 88888.00 2007-06-01 13:53:07.907 152 18242.21 74.68 52768.20 88888.00 2007-06-01 13:53:08.407 152 18242.25 74.73 52768.21 88888.00 2007-06-01 13:53:08.907 152 18242.24 74.77 52768.07 88888.00 2007-06-01 13:53:09.407 152 18242.24 74.78 52768.03 88888.00 2007-06-01 13:53:09.907 152 18242.22 74.79 52768.27 88888.00 2007-06-01 13:53:10.407 152 18242.15 74.84 52768.31 88888.00 2007-06-01 13:53:10.907 152 18242.31 74.76 52768.39 88888.00 2007-06-01 13:53:11.407 152 18242.25 74.68 52768.37 88888.00 2007-06-01 13:53:11.907 152 18242.25 74.63 52768.41 88888.00 2007-06-01 13:53:12.407 152 18242.23 74.63 52768.48 88888.00 2007-06-01 13:53:12.907 152 18242.34 74.64 52768.39 88888.00 2007-06-01 13:53:13.407 152 18242.35 74.64 52768.22 88888.00 2007-06-01 13:53:13.907 152 18242.27 74.59 52768.15 88888.00 2007-06-01 13:53:14.407 152 18242.23 74.67 52768.14 88888.00 2007-06-01 13:53:14.907 152 18242.23 74.76 52768.04 88888.00 2007-06-01 13:53:15.407 152 18242.20 74.76 52768.13 88888.00 2007-06-01 13:53:15.907 152 18242.22 74.72 52768.13 88888.00 2007-06-01 13:53:16.407 152 18242.30 74.75 52768.21 88888.00 2007-06-01 13:53:16.907 152 18242.19 74.81 52768.19 88888.00 2007-06-01 13:53:17.407 152 18242.23 74.81 52768.13 88888.00 2007-06-01 13:53:17.907 152 18242.33 74.80 52768.18 88888.00 2007-06-01 13:53:18.407 152 18242.31 74.81 52768.17 88888.00 2007-06-01 13:53:18.907 152 18242.29 74.82 52768.22 88888.00 2007-06-01 13:53:19.407 152 18242.40 74.84 52768.18 88888.00 2007-06-01 13:53:19.907 152 18242.43 74.78 52768.18 88888.00 2007-06-01 13:53:20.407 152 18242.43 74.74 52768.15 88888.00 2007-06-01 13:53:20.907 152 18242.35 74.79 52768.21 88888.00 2007-06-01 13:53:21.407 152 18242.27 74.80 52768.31 88888.00 2007-06-01 13:53:21.907 152 18242.33 74.85 52768.21 88888.00 2007-06-01 13:53:22.407 152 18242.27 74.78 52768.20 88888.00 2007-06-01 13:53:22.907 152 18242.31 74.78 52768.22 88888.00 2007-06-01 13:53:23.407 152 18242.34 74.72 52768.21 88888.00 2007-06-01 13:53:23.907 152 18242.42 74.74 52768.20 88888.00 2007-06-01 13:53:24.407 152 18242.48 74.84 52768.25 88888.00 2007-06-01 13:53:24.907 152 18242.33 74.86 52768.31 88888.00 2007-06-01 13:53:25.407 152 18242.31 74.88 52768.27 88888.00 2007-06-01 13:53:25.907 152 18242.35 74.86 52768.25 88888.00 2007-06-01 13:53:26.407 152 18242.31 74.76 52768.22 88888.00 2007-06-01 13:53:26.907 152 18242.22 74.78 52768.08 88888.00 2007-06-01 13:53:27.407 152 18242.30 74.88 52768.04 88888.00 2007-06-01 13:53:27.907 152 18242.33 74.92 52768.05 88888.00 2007-06-01 13:53:28.407 152 18242.31 74.86 52768.05 88888.00 2007-06-01 13:53:28.907 152 18242.34 74.86 52768.05 88888.00 2007-06-01 13:53:29.407 152 18242.34 74.86 52768.18 88888.00 2007-06-01 13:53:29.907 152 18242.35 75.06 52768.18 88888.00 2007-06-01 13:53:30.407 152 18242.34 75.00 52768.16 88888.00 2007-06-01 13:53:30.907 152 18242.33 74.90 52768.08 88888.00 2007-06-01 13:53:31.407 152 18242.36 74.81 52768.09 88888.00 2007-06-01 13:53:31.907 152 18242.22 74.75 52767.93 88888.00 2007-06-01 13:53:32.407 152 18242.25 74.84 52767.82 88888.00 2007-06-01 13:53:32.907 152 18242.31 74.79 52767.80 88888.00 2007-06-01 13:53:33.407 152 18242.22 74.70 52767.90 88888.00 2007-06-01 13:53:33.907 152 18242.26 74.76 52768.08 88888.00 2007-06-01 13:53:34.407 152 18242.42 74.74 52768.03 88888.00 2007-06-01 13:53:34.907 152 18242.42 74.69 52767.92 88888.00 2007-06-01 13:53:35.407 152 18242.41 74.76 52767.84 88888.00 2007-06-01 13:53:35.907 152 18242.44 74.76 52767.99 88888.00 2007-06-01 13:53:36.407 152 18242.50 74.81 52768.24 88888.00 2007-06-01 13:53:36.907 152 18242.62 74.85 52768.26 88888.00 2007-06-01 13:53:37.407 152 18242.50 74.80 52768.25 88888.00 2007-06-01 13:53:37.907 152 18242.43 74.76 52768.25 88888.00 2007-06-01 13:53:38.407 152 18242.59 74.71 52768.16 88888.00 2007-06-01 13:53:38.907 152 18242.74 74.76 52768.17 88888.00 2007-06-01 13:53:39.407 152 18242.67 74.81 52768.08 88888.00 2007-06-01 13:53:39.907 152 18242.68 74.75 52768.08 88888.00 2007-06-01 13:53:40.407 152 18242.67 74.77 52768.07 88888.00 2007-06-01 13:53:40.907 152 18242.67 74.70 52768.03 88888.00 2007-06-01 13:53:41.407 152 18242.74 74.69 52768.01 88888.00 2007-06-01 13:53:41.907 152 18242.75 74.74 52767.96 88888.00 2007-06-01 13:53:42.407 152 18242.81 74.72 52767.97 88888.00 2007-06-01 13:53:42.907 152 18242.84 74.76 52767.92 88888.00 2007-06-01 13:53:43.407 152 18242.79 74.73 52767.92 88888.00 2007-06-01 13:53:43.907 152 18242.81 74.76 52768.02 88888.00 2007-06-01 13:53:44.407 152 18242.85 74.77 52767.93 88888.00 2007-06-01 13:53:44.907 152 18242.81 74.75 52767.84 88888.00 2007-06-01 13:53:45.407 152 18242.80 74.70 52767.83 88888.00 2007-06-01 13:53:45.907 152 18242.81 74.75 52767.89 88888.00 2007-06-01 13:53:46.407 152 18242.70 74.64 52767.96 88888.00 2007-06-01 13:53:46.907 152 18242.69 74.58 52767.87 88888.00 2007-06-01 13:53:47.407 152 18242.75 74.62 52767.91 88888.00 2007-06-01 13:53:47.907 152 18242.81 74.67 52768.01 88888.00 2007-06-01 13:53:48.407 152 18242.78 74.73 52768.08 88888.00 2007-06-01 13:53:48.907 152 18242.73 74.66 52767.93 88888.00 2007-06-01 13:53:49.407 152 18242.75 74.73 52767.98 88888.00 2007-06-01 13:53:49.907 152 18242.81 74.77 52767.93 88888.00 2007-06-01 13:53:50.407 152 18242.79 74.81 52767.90 88888.00 2007-06-01 13:53:50.907 152 18242.76 74.90 52767.89 88888.00 2007-06-01 13:53:51.407 152 18242.87 75.07 52767.87 88888.00 2007-06-01 13:53:51.907 152 18242.87 75.09 52767.84 88888.00 2007-06-01 13:53:52.407 152 18242.73 74.89 52767.87 88888.00 2007-06-01 13:53:52.907 152 18242.77 74.75 52767.83 88888.00 2007-06-01 13:53:53.407 152 18242.72 74.67 52767.92 88888.00 2007-06-01 13:53:53.907 152 18242.69 74.57 52767.93 88888.00 2007-06-01 13:53:54.407 152 18242.77 74.55 52767.89 88888.00 2007-06-01 13:53:54.907 152 18242.70 74.57 52767.93 88888.00 2007-06-01 13:53:55.407 152 18242.70 74.57 52768.01 88888.00 2007-06-01 13:53:55.907 152 18242.80 74.59 52768.02 88888.00 2007-06-01 13:53:56.407 152 18242.90 74.61 52767.96 88888.00 2007-06-01 13:53:56.907 152 18242.90 74.67 52767.97 88888.00 2007-06-01 13:53:57.407 152 18242.88 74.70 52767.90 88888.00 2007-06-01 13:53:57.907 152 18242.89 74.65 52767.86 88888.00 2007-06-01 13:53:58.407 152 18242.94 74.62 52767.78 88888.00 2007-06-01 13:53:58.907 152 18242.86 74.54 52767.83 88888.00 2007-06-01 13:53:59.407 152 18242.87 74.56 52767.79 88888.00 2007-06-01 13:53:59.907 152 18242.89 74.59 52767.66 88888.00 2007-06-01 13:54:00.407 152 18242.96 74.59 52767.78 88888.00 2007-06-01 13:54:00.907 152 18242.96 74.63 52767.78 88888.00 2007-06-01 13:54:01.407 152 18243.06 74.67 52767.78 88888.00 2007-06-01 13:54:01.907 152 18243.12 74.70 52767.83 88888.00 2007-06-01 13:54:02.407 152 18243.07 74.68 52767.82 88888.00 2007-06-01 13:54:02.907 152 18243.03 74.63 52767.86 88888.00 2007-06-01 13:54:03.407 152 18243.07 74.55 52767.82 88888.00 2007-06-01 13:54:03.907 152 18243.02 74.70 52767.78 88888.00 2007-06-01 13:54:04.407 152 18243.03 74.76 52767.89 88888.00 2007-06-01 13:54:04.907 152 18242.98 74.76 52767.83 88888.00 2007-06-01 13:54:05.407 152 18243.00 74.75 52767.77 88888.00 2007-06-01 13:54:05.907 152 18243.02 74.78 52767.82 88888.00 2007-06-01 13:54:06.407 152 18242.98 74.73 52767.96 88888.00 2007-06-01 13:54:06.907 152 18242.89 74.68 52767.95 88888.00 2007-06-01 13:54:07.407 152 18242.81 74.64 52767.84 88888.00 2007-06-01 13:54:07.907 152 18242.94 74.70 52767.74 88888.00 2007-06-01 13:54:08.407 152 18242.95 74.70 52767.73 88888.00 2007-06-01 13:54:08.907 152 18242.99 74.67 52767.60 88888.00 2007-06-01 13:54:09.407 152 18242.84 74.67 52767.60 88888.00 2007-06-01 13:54:09.907 152 18242.90 74.59 52767.66 88888.00 2007-06-01 13:54:10.407 152 18242.83 74.71 52767.73 88888.00 2007-06-01 13:54:10.907 152 18242.91 74.76 52767.64 88888.00 2007-06-01 13:54:11.407 152 18242.95 74.77 52767.80 88888.00 2007-06-01 13:54:11.907 152 18242.99 74.76 52767.71 88888.00 2007-06-01 13:54:12.407 152 18242.92 74.65 52767.75 88888.00 2007-06-01 13:54:12.907 152 18243.05 74.61 52767.74 88888.00 2007-06-01 13:54:13.407 152 18243.11 74.59 52767.70 88888.00 2007-06-01 13:54:13.907 152 18243.12 74.60 52767.72 88888.00 2007-06-01 13:54:14.407 152 18243.18 74.61 52767.75 88888.00 2007-06-01 13:54:14.907 152 18243.19 74.57 52767.72 88888.00 2007-06-01 13:54:15.407 152 18243.13 74.63 52767.70 88888.00 2007-06-01 13:54:15.907 152 18243.12 74.71 52767.57 88888.00 2007-06-01 13:54:16.407 152 18243.13 74.69 52767.46 88888.00 2007-06-01 13:54:16.907 152 18243.13 74.64 52767.41 88888.00 2007-06-01 13:54:17.407 152 18243.13 74.53 52767.44 88888.00 2007-06-01 13:54:17.907 152 18243.05 74.55 52767.70 88888.00 2007-06-01 13:54:18.407 152 18243.13 74.59 52767.74 88888.00 2007-06-01 13:54:18.907 152 18243.12 74.58 52767.79 88888.00 2007-06-01 13:54:19.407 152 18243.07 74.59 52767.82 88888.00 2007-06-01 13:54:19.907 152 18243.02 74.61 52767.66 88888.00 2007-06-01 13:54:20.407 152 18243.07 74.59 52767.66 88888.00 2007-06-01 13:54:20.907 152 18242.97 74.65 52767.77 88888.00 2007-06-01 13:54:21.407 152 18242.90 74.63 52767.77 88888.00 2007-06-01 13:54:21.907 152 18242.90 74.59 52767.75 88888.00 2007-06-01 13:54:22.407 152 18242.98 74.53 52767.80 88888.00 2007-06-01 13:54:22.907 152 18242.98 74.56 52767.84 88888.00 2007-06-01 13:54:23.407 152 18242.95 74.51 52767.75 88888.00 2007-06-01 13:54:23.907 152 18242.91 74.48 52767.73 88888.00 2007-06-01 13:54:24.407 152 18242.79 74.55 52767.74 88888.00 2007-06-01 13:54:24.907 152 18242.90 74.55 52767.57 88888.00 2007-06-01 13:54:25.407 152 18243.01 74.44 52767.59 88888.00 2007-06-01 13:54:25.907 152 18242.92 74.43 52767.67 88888.00 2007-06-01 13:54:26.407 152 18242.95 74.45 52767.85 88888.00 2007-06-01 13:54:26.907 152 18242.91 74.42 52767.90 88888.00 2007-06-01 13:54:27.407 152 18243.02 74.51 52767.81 88888.00 2007-06-01 13:54:27.907 152 18242.98 74.49 52767.82 88888.00 2007-06-01 13:54:28.407 152 18243.18 74.46 52767.82 88888.00 2007-06-01 13:54:28.907 152 18243.18 74.41 52767.91 88888.00 2007-06-01 13:54:29.407 152 18243.13 74.41 52767.96 88888.00 2007-06-01 13:54:29.907 152 18243.17 74.40 52767.90 88888.00 2007-06-01 13:54:30.407 152 18243.14 74.34 52767.90 88888.00 2007-06-01 13:54:30.907 152 18243.00 74.25 52767.94 88888.00 2007-06-01 13:54:31.407 152 18243.05 74.25 52767.87 88888.00 2007-06-01 13:54:31.907 152 18243.12 74.29 52767.92 88888.00 2007-06-01 13:54:32.407 152 18243.06 74.29 52767.90 88888.00 2007-06-01 13:54:32.907 152 18242.99 74.25 52767.92 88888.00 2007-06-01 13:54:33.407 152 18243.02 74.29 52768.01 88888.00 2007-06-01 13:54:33.907 152 18243.08 74.13 52767.89 88888.00 2007-06-01 13:54:34.407 152 18243.41 74.12 52767.83 88888.00 2007-06-01 13:54:34.907 152 18243.26 74.19 52767.86 88888.00 2007-06-01 13:54:35.407 152 18242.98 74.31 52767.93 88888.00 2007-06-01 13:54:35.907 152 18243.05 74.31 52767.90 88888.00 2007-06-01 13:54:36.407 152 18243.09 74.28 52767.91 88888.00 2007-06-01 13:54:36.907 152 18243.08 74.30 52767.93 88888.00 2007-06-01 13:54:37.407 152 18243.11 74.29 52767.98 88888.00 2007-06-01 13:54:37.907 152 18243.23 74.35 52767.89 88888.00 2007-06-01 13:54:38.407 152 18243.16 74.38 52767.94 88888.00 2007-06-01 13:54:38.907 152 18243.17 74.42 52768.03 88888.00 2007-06-01 13:54:39.407 152 18243.19 74.36 52767.89 88888.00 2007-06-01 13:54:39.907 152 18243.26 74.31 52767.86 88888.00 2007-06-01 13:54:40.407 152 18243.28 74.30 52767.90 88888.00 2007-06-01 13:54:40.907 152 18243.20 74.32 52767.93 88888.00 2007-06-01 13:54:41.407 152 18243.29 74.34 52767.90 88888.00 2007-06-01 13:54:41.907 152 18243.18 74.35 52767.89 88888.00 2007-06-01 13:54:42.407 152 18243.17 74.27 52767.99 88888.00 2007-06-01 13:54:42.907 152 18243.27 74.27 52768.01 88888.00 2007-06-01 13:54:43.407 152 18243.28 74.25 52767.95 88888.00 2007-06-01 13:54:43.907 152 18243.32 74.25 52767.89 88888.00 2007-06-01 13:54:44.407 152 18243.24 74.36 52767.92 88888.00 2007-06-01 13:54:44.907 152 18243.19 74.43 52767.98 88888.00 2007-06-01 13:54:45.407 152 18243.31 74.52 52767.84 88888.00 2007-06-01 13:54:45.907 152 18243.33 74.53 52767.93 88888.00 2007-06-01 13:54:46.407 152 18243.23 74.52 52767.93 88888.00 2007-06-01 13:54:46.907 152 18243.23 74.46 52767.93 88888.00 2007-06-01 13:54:47.407 152 18243.21 74.53 52767.96 88888.00 2007-06-01 13:54:47.907 152 18243.21 74.53 52768.05 88888.00 2007-06-01 13:54:48.407 152 18243.20 74.52 52768.04 88888.00 2007-06-01 13:54:48.907 152 18243.14 74.56 52768.17 88888.00 2007-06-01 13:54:49.407 152 18243.16 74.51 52768.10 88888.00 2007-06-01 13:54:49.907 152 18243.22 74.46 52768.04 88888.00 2007-06-01 13:54:50.407 152 18243.28 74.51 52768.07 88888.00 2007-06-01 13:54:50.907 152 18243.24 74.68 52768.06 88888.00 2007-06-01 13:54:51.407 152 18243.21 74.74 52767.99 88888.00 2007-06-01 13:54:51.907 152 18243.16 74.59 52768.05 88888.00 2007-06-01 13:54:52.407 152 18243.24 74.53 52768.09 88888.00 2007-06-01 13:54:52.907 152 18243.20 74.48 52768.08 88888.00 2007-06-01 13:54:53.407 152 18243.20 74.44 52767.97 88888.00 2007-06-01 13:54:53.907 152 18243.18 74.58 52768.09 88888.00 2007-06-01 13:54:54.407 152 18243.00 74.56 52767.99 88888.00 2007-06-01 13:54:54.907 152 18243.05 74.52 52768.08 88888.00 2007-06-01 13:54:55.407 152 18243.10 74.57 52768.19 88888.00 2007-06-01 13:54:55.907 152 18243.06 74.60 52768.15 88888.00 2007-06-01 13:54:56.407 152 18242.99 74.45 52768.09 88888.00 2007-06-01 13:54:56.907 152 18243.06 74.45 52768.07 88888.00 2007-06-01 13:54:57.407 152 18243.03 74.52 52768.17 88888.00 2007-06-01 13:54:57.907 152 18243.14 74.54 52768.03 88888.00 2007-06-01 13:54:58.407 152 18243.23 74.52 52767.96 88888.00 2007-06-01 13:54:58.907 152 18243.12 74.48 52767.90 88888.00 2007-06-01 13:54:59.407 152 18243.14 74.47 52767.89 88888.00 2007-06-01 13:54:59.907 152 18243.12 74.47 52767.87 88888.00 2007-06-01 13:55:00.407 152 18243.12 74.51 52767.86 88888.00 2007-06-01 13:55:00.907 152 18243.16 74.56 52767.95 88888.00 2007-06-01 13:55:01.407 152 18243.10 74.73 52768.03 88888.00 2007-06-01 13:55:01.907 152 18243.02 74.85 52767.91 88888.00 2007-06-01 13:55:02.407 152 18243.02 74.91 52767.95 88888.00 2007-06-01 13:55:02.907 152 18243.08 74.71 52767.83 88888.00 2007-06-01 13:55:03.407 152 18243.09 74.60 52767.81 88888.00 2007-06-01 13:55:03.907 152 18243.06 74.63 52767.85 88888.00 2007-06-01 13:55:04.407 152 18243.12 74.62 52767.86 88888.00 2007-06-01 13:55:04.907 152 18243.12 74.64 52768.04 88888.00 2007-06-01 13:55:05.407 152 18243.11 74.63 52768.20 88888.00 2007-06-01 13:55:05.907 152 18242.95 74.65 52768.21 88888.00 2007-06-01 13:55:06.407 152 18242.94 74.60 52768.24 88888.00 2007-06-01 13:55:06.907 152 18242.90 74.57 52768.20 88888.00 2007-06-01 13:55:07.407 152 18243.14 74.65 52768.13 88888.00 2007-06-01 13:55:07.907 152 18243.13 74.55 52768.08 88888.00 2007-06-01 13:55:08.407 152 18243.05 74.52 52768.07 88888.00 2007-06-01 13:55:08.907 152 18243.08 74.59 52767.94 88888.00 2007-06-01 13:55:09.407 152 18243.08 74.55 52767.91 88888.00 2007-06-01 13:55:09.907 152 18243.00 74.51 52768.04 88888.00 2007-06-01 13:55:10.407 152 18243.03 74.54 52768.08 88888.00 2007-06-01 13:55:10.907 152 18243.10 74.55 52768.05 88888.00 2007-06-01 13:55:11.407 152 18243.17 74.48 52768.08 88888.00 2007-06-01 13:55:11.907 152 18243.17 74.44 52768.06 88888.00 2007-06-01 13:55:12.407 152 18243.24 74.47 52768.03 88888.00 2007-06-01 13:55:12.907 152 18243.10 74.55 52767.92 88888.00 2007-06-01 13:55:13.407 152 18243.03 74.59 52767.86 88888.00 2007-06-01 13:55:13.907 152 18243.03 74.53 52767.84 88888.00 2007-06-01 13:55:14.407 152 18242.95 74.53 52767.96 88888.00 2007-06-01 13:55:14.907 152 18242.92 74.60 52768.01 88888.00 2007-06-01 13:55:15.407 152 18242.88 74.51 52767.94 88888.00 2007-06-01 13:55:15.907 152 18242.96 74.40 52768.02 88888.00 2007-06-01 13:55:16.407 152 18243.06 74.46 52768.09 88888.00 2007-06-01 13:55:16.907 152 18242.99 74.52 52768.01 88888.00 2007-06-01 13:55:17.407 152 18242.94 74.58 52767.96 88888.00 2007-06-01 13:55:17.907 152 18242.95 74.51 52767.96 88888.00 2007-06-01 13:55:18.407 152 18242.91 74.48 52768.04 88888.00 2007-06-01 13:55:18.907 152 18242.88 74.51 52768.15 88888.00 2007-06-01 13:55:19.407 152 18242.90 74.53 52768.18 88888.00 2007-06-01 13:55:19.907 152 18242.99 74.55 52768.15 88888.00 2007-06-01 13:55:20.407 152 18243.06 74.47 52768.08 88888.00 2007-06-01 13:55:20.907 152 18243.01 74.43 52767.92 88888.00 2007-06-01 13:55:21.407 152 18242.94 74.42 52767.90 88888.00 2007-06-01 13:55:21.907 152 18242.80 74.53 52767.92 88888.00 2007-06-01 13:55:22.407 152 18242.87 74.58 52767.94 88888.00 2007-06-01 13:55:22.907 152 18242.98 74.56 52768.06 88888.00 2007-06-01 13:55:23.407 152 18243.08 74.60 52768.04 88888.00 2007-06-01 13:55:23.907 152 18242.99 74.65 52768.07 88888.00 2007-06-01 13:55:24.407 152 18242.97 74.65 52768.05 88888.00 2007-06-01 13:55:24.907 152 18242.97 74.57 52767.97 88888.00 2007-06-01 13:55:25.407 152 18242.84 74.63 52767.82 88888.00 2007-06-01 13:55:25.907 152 18242.85 74.67 52767.89 88888.00 2007-06-01 13:55:26.407 152 18242.86 74.65 52768.01 88888.00 2007-06-01 13:55:26.907 152 18242.84 74.59 52768.05 88888.00 2007-06-01 13:55:27.407 152 18242.88 74.65 52767.96 88888.00 2007-06-01 13:55:27.907 152 18242.87 74.70 52767.85 88888.00 2007-06-01 13:55:28.407 152 18242.84 74.72 52767.89 88888.00 2007-06-01 13:55:28.907 152 18242.84 74.71 52767.84 88888.00 2007-06-01 13:55:29.407 152 18242.86 74.70 52767.90 88888.00 2007-06-01 13:55:29.907 152 18242.89 74.67 52767.93 88888.00 2007-06-01 13:55:30.407 152 18242.96 74.72 52767.77 88888.00 2007-06-01 13:55:30.907 152 18242.94 74.75 52767.78 88888.00 2007-06-01 13:55:31.407 152 18242.89 74.76 52767.79 88888.00 2007-06-01 13:55:31.907 152 18242.86 74.70 52767.73 88888.00 2007-06-01 13:55:32.407 152 18242.89 74.74 52767.72 88888.00 2007-06-01 13:55:32.907 152 18242.98 74.75 52767.75 88888.00 2007-06-01 13:55:33.407 152 18242.99 74.68 52767.77 88888.00 2007-06-01 13:55:33.907 152 18242.98 74.69 52767.91 88888.00 2007-06-01 13:55:34.407 152 18242.97 74.66 52767.85 88888.00 2007-06-01 13:55:34.907 152 18243.05 74.69 52767.87 88888.00 2007-06-01 13:55:35.407 152 18243.05 74.76 52767.74 88888.00 2007-06-01 13:55:35.907 152 18242.98 74.73 52767.60 88888.00 2007-06-01 13:55:36.407 152 18242.88 74.72 52767.69 88888.00 2007-06-01 13:55:36.907 152 18242.95 74.73 52767.80 88888.00 2007-06-01 13:55:37.407 152 18242.99 74.64 52767.85 88888.00 2007-06-01 13:55:37.907 152 18243.00 74.62 52767.92 88888.00 2007-06-01 13:55:38.407 152 18243.00 74.58 52768.01 88888.00 2007-06-01 13:55:38.907 152 18242.92 74.68 52767.92 88888.00 2007-06-01 13:55:39.407 152 18242.92 74.76 52767.87 88888.00 2007-06-01 13:55:39.907 152 18242.90 74.75 52767.98 88888.00 2007-06-01 13:55:40.407 152 18242.90 74.75 52767.89 88888.00 2007-06-01 13:55:40.907 152 18242.89 74.64 52767.98 88888.00 2007-06-01 13:55:41.407 152 18243.02 74.70 52767.98 88888.00 2007-06-01 13:55:41.907 152 18243.05 74.84 52767.87 88888.00 2007-06-01 13:55:42.407 152 18242.94 74.72 52767.85 88888.00 2007-06-01 13:55:42.907 152 18242.98 74.65 52767.92 88888.00 2007-06-01 13:55:43.407 152 18243.03 74.59 52767.91 88888.00 2007-06-01 13:55:43.907 152 18243.06 74.63 52767.85 88888.00 2007-06-01 13:55:44.407 152 18243.01 74.61 52767.79 88888.00 2007-06-01 13:55:44.907 152 18242.95 74.63 52767.90 88888.00 2007-06-01 13:55:45.407 152 18242.96 74.69 52767.91 88888.00 2007-06-01 13:55:45.907 152 18242.95 74.62 52767.89 88888.00 2007-06-01 13:55:46.407 152 18242.95 74.77 52767.82 88888.00 2007-06-01 13:55:46.907 152 18242.96 74.90 52767.78 88888.00 2007-06-01 13:55:47.407 152 18242.89 74.63 52767.74 88888.00 2007-06-01 13:55:47.907 152 18242.94 74.49 52767.78 88888.00 2007-06-01 13:55:48.407 152 18242.96 74.52 52767.83 88888.00 2007-06-01 13:55:48.907 152 18242.96 74.54 52767.89 88888.00 2007-06-01 13:55:49.407 152 18243.12 74.56 52767.93 88888.00 2007-06-01 13:55:49.907 152 18243.33 74.52 52767.90 88888.00 2007-06-01 13:55:50.407 152 18243.49 74.44 52767.90 88888.00 2007-06-01 13:55:50.907 152 18243.60 74.38 52767.87 88888.00 2007-06-01 13:55:51.407 152 18243.54 74.40 52767.74 88888.00 2007-06-01 13:55:51.907 152 18243.49 74.47 52767.78 88888.00 2007-06-01 13:55:52.407 152 18243.44 74.54 52767.93 88888.00 2007-06-01 13:55:52.907 152 18243.49 74.56 52768.01 88888.00 2007-06-01 13:55:53.407 152 18243.41 74.54 52767.98 88888.00 2007-06-01 13:55:53.907 152 18243.39 74.49 52767.91 88888.00 2007-06-01 13:55:54.407 152 18243.48 74.40 52767.97 88888.00 2007-06-01 13:55:54.907 152 18243.39 74.39 52767.89 88888.00 2007-06-01 13:55:55.407 152 18243.12 74.44 52767.84 88888.00 2007-06-01 13:55:55.907 152 18243.03 74.43 52767.85 88888.00 2007-06-01 13:55:56.407 152 18242.97 74.35 52767.83 88888.00 2007-06-01 13:55:56.907 152 18242.90 74.39 52767.83 88888.00 2007-06-01 13:55:57.407 152 18242.95 74.48 52767.87 88888.00 2007-06-01 13:55:57.907 152 18242.98 74.46 52767.86 88888.00 2007-06-01 13:55:58.407 152 18243.10 74.47 52767.89 88888.00 2007-06-01 13:55:58.907 152 18243.03 74.65 52767.92 88888.00 2007-06-01 13:55:59.407 152 18243.05 74.49 52767.86 88888.00 2007-06-01 13:55:59.907 152 18243.13 74.38 52767.84 88888.00 2007-06-01 13:56:00.407 152 18243.06 74.39 52767.83 88888.00 2007-06-01 13:56:00.907 152 18243.00 74.41 52767.84 88888.00 2007-06-01 13:56:01.407 152 18243.02 74.44 52767.90 88888.00 2007-06-01 13:56:01.907 152 18243.13 74.51 52767.96 88888.00 2007-06-01 13:56:02.407 152 18243.09 74.49 52768.01 88888.00 2007-06-01 13:56:02.907 152 18243.06 74.51 52768.05 88888.00 2007-06-01 13:56:03.407 152 18243.05 74.55 52768.08 88888.00 2007-06-01 13:56:03.907 152 18242.96 74.49 52768.12 88888.00 2007-06-01 13:56:04.407 152 18242.95 74.58 52768.10 88888.00 2007-06-01 13:56:04.907 152 18242.96 74.67 52768.08 88888.00 2007-06-01 13:56:05.407 152 18242.96 74.69 52768.04 88888.00 2007-06-01 13:56:05.907 152 18242.97 74.62 52768.07 88888.00 2007-06-01 13:56:06.407 152 18243.00 74.64 52768.09 88888.00 2007-06-01 13:56:06.907 152 18243.03 74.62 52767.96 88888.00 2007-06-01 13:56:07.407 152 18242.98 74.63 52767.92 88888.00 2007-06-01 13:56:07.907 152 18242.98 74.68 52767.95 88888.00 2007-06-01 13:56:08.407 152 18242.99 74.68 52768.04 88888.00 2007-06-01 13:56:08.907 152 18243.00 74.74 52768.06 88888.00 2007-06-01 13:56:09.407 152 18242.91 74.73 52768.01 88888.00 2007-06-01 13:56:09.907 152 18242.84 74.77 52768.02 88888.00 2007-06-01 13:56:10.407 152 18242.89 74.78 52767.94 88888.00 2007-06-01 13:56:10.907 152 18242.89 74.68 52767.99 88888.00 2007-06-01 13:56:11.407 152 18242.96 74.70 52768.09 88888.00 2007-06-01 13:56:11.907 152 18242.92 74.72 52768.05 88888.00 2007-06-01 13:56:12.407 152 18242.94 74.78 52767.97 88888.00 2007-06-01 13:56:12.907 152 18243.05 74.80 52767.96 88888.00 2007-06-01 13:56:13.407 152 18243.01 74.69 52768.01 88888.00 2007-06-01 13:56:13.907 152 18242.87 74.71 52768.02 88888.00 2007-06-01 13:56:14.407 152 18242.90 74.68 52768.14 88888.00 2007-06-01 13:56:14.907 152 18242.98 74.86 52768.15 88888.00 2007-06-01 13:56:15.407 152 18243.05 74.97 52768.15 88888.00 2007-06-01 13:56:15.907 152 18242.98 74.79 52768.09 88888.00 2007-06-01 13:56:16.407 152 18242.97 74.68 52768.09 88888.00 2007-06-01 13:56:16.907 152 18242.96 74.71 52768.02 88888.00 2007-06-01 13:56:17.407 152 18242.88 74.73 52768.01 88888.00 2007-06-01 13:56:17.907 152 18242.94 74.67 52767.94 88888.00 2007-06-01 13:56:18.407 152 18242.99 74.62 52767.98 88888.00 2007-06-01 13:56:18.907 152 18243.02 74.59 52767.97 88888.00 2007-06-01 13:56:19.407 152 18242.94 74.61 52767.97 88888.00 2007-06-01 13:56:19.907 152 18242.98 74.64 52767.94 88888.00 2007-06-01 13:56:20.407 152 18242.96 74.63 52767.83 88888.00 2007-06-01 13:56:20.907 152 18242.95 74.64 52767.86 88888.00 2007-06-01 13:56:21.407 152 18242.99 74.66 52767.97 88888.00 2007-06-01 13:56:21.907 152 18243.03 74.71 52767.86 88888.00 2007-06-01 13:56:22.407 152 18243.01 74.70 52767.77 88888.00 2007-06-01 13:56:22.907 152 18243.01 74.64 52767.75 88888.00 2007-06-01 13:56:23.407 152 18243.07 74.64 52767.74 88888.00 2007-06-01 13:56:23.907 152 18243.05 74.68 52767.69 88888.00 2007-06-01 13:56:24.407 152 18243.09 74.67 52767.70 88888.00 2007-06-01 13:56:24.907 152 18243.06 74.67 52767.83 88888.00 2007-06-01 13:56:25.407 152 18243.00 74.69 52767.97 88888.00 2007-06-01 13:56:25.907 152 18242.95 74.74 52768.05 88888.00 2007-06-01 13:56:26.407 152 18242.96 74.75 52768.02 88888.00 2007-06-01 13:56:26.907 152 18242.99 74.80 52768.08 88888.00 2007-06-01 13:56:27.407 152 18242.96 74.72 52768.09 88888.00 2007-06-01 13:56:27.907 152 18242.91 74.71 52768.16 88888.00 2007-06-01 13:56:28.407 152 18242.81 74.72 52768.03 88888.00 2007-06-01 13:56:28.907 152 18242.79 74.76 52768.10 88888.00 2007-06-01 13:56:29.407 152 18242.81 74.84 52768.10 88888.00 2007-06-01 13:56:29.907 152 18242.87 74.77 52768.01 88888.00 2007-06-01 13:56:30.407 152 18242.79 74.71 52768.03 88888.00 2007-06-01 13:56:30.907 152 18242.78 74.65 52768.06 88888.00 2007-06-01 13:56:31.407 152 18242.77 74.57 52767.96 88888.00 2007-06-01 13:56:31.907 152 18242.68 74.65 52767.94 88888.00 2007-06-01 13:56:32.407 152 18242.67 74.70 52767.90 88888.00 2007-06-01 13:56:32.907 152 18242.72 74.71 52767.69 88888.00 2007-06-01 13:56:33.407 152 18242.69 74.74 52767.80 88888.00 2007-06-01 13:56:33.907 152 18242.73 74.69 52767.86 88888.00 2007-06-01 13:56:34.407 152 18242.64 74.66 52767.80 88888.00 2007-06-01 13:56:34.907 152 18242.59 74.58 52767.67 88888.00 2007-06-01 13:56:35.407 152 18242.67 74.58 52767.69 88888.00 2007-06-01 13:56:35.907 152 18242.70 74.67 52767.94 88888.00 2007-06-01 13:56:36.407 152 18242.69 74.71 52768.13 88888.00 2007-06-01 13:56:36.907 152 18242.76 74.72 52767.99 88888.00 2007-06-01 13:56:37.407 152 18242.72 74.71 52767.92 88888.00 2007-06-01 13:56:37.907 152 18242.72 74.71 52767.91 88888.00 2007-06-01 13:56:38.407 152 18242.76 74.76 52767.86 88888.00 2007-06-01 13:56:38.907 152 18242.80 74.78 52767.83 88888.00 2007-06-01 13:56:39.407 152 18242.69 74.73 52767.82 88888.00 2007-06-01 13:56:39.907 152 18242.66 74.71 52767.72 88888.00 2007-06-01 13:56:40.407 152 18242.61 74.76 52767.74 88888.00 2007-06-01 13:56:40.907 152 18242.72 74.74 52767.89 88888.00 2007-06-01 13:56:41.407 152 18242.65 74.67 52767.94 88888.00 2007-06-01 13:56:41.907 152 18242.72 74.65 52767.85 88888.00 2007-06-01 13:56:42.407 152 18242.69 74.64 52767.84 88888.00 2007-06-01 13:56:42.907 152 18242.62 74.63 52767.92 88888.00 2007-06-01 13:56:43.407 152 18242.69 74.60 52767.95 88888.00 2007-06-01 13:56:43.907 152 18242.67 74.65 52767.97 88888.00 2007-06-01 13:56:44.407 152 18242.62 74.72 52767.90 88888.00 2007-06-01 13:56:44.907 152 18242.54 74.62 52767.84 88888.00 2007-06-01 13:56:45.407 152 18242.48 74.58 52767.75 88888.00 2007-06-01 13:56:45.907 152 18242.53 74.59 52767.71 88888.00 2007-06-01 13:56:46.407 152 18242.58 74.63 52767.78 88888.00 2007-06-01 13:56:46.907 152 18242.61 74.67 52767.86 88888.00 2007-06-01 13:56:47.407 152 18242.55 74.70 52767.79 88888.00 2007-06-01 13:56:47.907 152 18242.57 74.68 52767.80 88888.00 2007-06-01 13:56:48.407 152 18242.58 74.68 52767.81 88888.00 2007-06-01 13:56:48.907 152 18242.57 74.64 52767.93 88888.00 2007-06-01 13:56:49.407 152 18242.58 74.56 52767.96 88888.00 2007-06-01 13:56:49.907 152 18242.62 74.56 52767.80 88888.00 2007-06-01 13:56:50.407 152 18242.57 74.55 52767.69 88888.00 2007-06-01 13:56:50.907 152 18242.61 74.63 52767.82 88888.00 2007-06-01 13:56:51.407 152 18242.53 74.67 52767.87 88888.00 2007-06-01 13:56:51.907 152 18242.53 74.69 52767.84 88888.00 2007-06-01 13:56:52.407 152 18242.53 74.65 52767.86 88888.00 2007-06-01 13:56:52.907 152 18242.59 74.65 52767.96 88888.00 2007-06-01 13:56:53.407 152 18242.63 74.67 52768.01 88888.00 2007-06-01 13:56:53.907 152 18242.66 74.71 52768.10 88888.00 2007-06-01 13:56:54.407 152 18242.67 74.67 52768.07 88888.00 2007-06-01 13:56:54.907 152 18242.62 74.77 52768.08 88888.00 2007-06-01 13:56:55.407 152 18242.59 74.79 52768.09 88888.00 2007-06-01 13:56:55.907 152 18242.67 74.77 52768.03 88888.00 2007-06-01 13:56:56.407 152 18242.56 74.71 52767.84 88888.00 2007-06-01 13:56:56.907 152 18242.52 74.75 52767.84 88888.00 2007-06-01 13:56:57.407 152 18242.55 74.76 52767.87 88888.00 2007-06-01 13:56:57.907 152 18242.57 74.76 52767.93 88888.00 2007-06-01 13:56:58.407 152 18242.54 74.74 52767.92 88888.00 2007-06-01 13:56:58.907 152 18242.54 74.74 52767.90 88888.00 2007-06-01 13:56:59.407 152 18242.50 74.75 52767.93 88888.00 2007-06-01 13:56:59.907 152 18242.43 74.72 52767.92 88888.00 2007-06-01 13:57:00.407 152 18242.50 74.73 52767.84 88888.00 2007-06-01 13:57:00.907 152 18242.47 74.73 52767.75 88888.00 2007-06-01 13:57:01.407 152 18242.53 74.73 52767.89 88888.00 2007-06-01 13:57:01.907 152 18242.53 74.72 52768.07 88888.00 2007-06-01 13:57:02.407 152 18242.48 74.69 52768.07 88888.00 2007-06-01 13:57:02.907 152 18242.47 74.69 52768.04 88888.00 2007-06-01 13:57:03.407 152 18242.53 74.68 52767.98 88888.00 2007-06-01 13:57:03.907 152 18242.58 74.66 52767.92 88888.00 2007-06-01 13:57:04.407 152 18242.61 74.68 52767.92 88888.00 2007-06-01 13:57:04.907 152 18242.55 74.69 52768.03 88888.00 2007-06-01 13:57:05.407 152 18242.50 74.64 52767.96 88888.00 2007-06-01 13:57:05.907 152 18242.51 74.60 52767.84 88888.00 2007-06-01 13:57:06.407 152 18242.43 74.56 52767.80 88888.00 2007-06-01 13:57:06.907 152 18242.42 74.55 52767.83 88888.00 2007-06-01 13:57:07.407 152 18242.48 74.55 52767.70 88888.00 2007-06-01 13:57:07.907 152 18242.54 74.52 52767.62 88888.00 2007-06-01 13:57:08.407 152 18242.55 74.53 52767.56 88888.00 2007-06-01 13:57:08.907 152 18242.57 74.52 52767.66 88888.00 2007-06-01 13:57:09.407 152 18242.54 74.46 52767.75 88888.00 2007-06-01 13:57:09.907 152 18242.46 74.46 52767.72 88888.00 2007-06-01 13:57:10.407 152 18242.37 74.45 52767.90 88888.00 2007-06-01 13:57:10.907 152 18242.43 74.38 52767.91 88888.00 2007-06-01 13:57:11.407 152 18242.41 74.32 52767.90 88888.00 2007-06-01 13:57:11.907 152 18242.33 74.32 52767.83 88888.00 2007-06-01 13:57:12.407 152 18242.37 74.46 52767.74 88888.00 2007-06-01 13:57:12.907 152 18242.43 74.45 52767.81 88888.00 2007-06-01 13:57:13.407 152 18242.46 74.41 52767.81 88888.00 2007-06-01 13:57:13.907 152 18242.47 74.42 52767.78 88888.00 2007-06-01 13:57:14.407 152 18242.41 74.44 52767.79 88888.00 2007-06-01 13:57:14.907 152 18242.50 74.46 52767.64 88888.00 2007-06-01 13:57:15.407 152 18242.53 74.49 52767.63 88888.00 2007-06-01 13:57:15.907 152 18242.53 74.46 52767.74 88888.00 2007-06-01 13:57:16.407 152 18242.54 74.53 52767.81 88888.00 2007-06-01 13:57:16.907 152 18242.57 74.39 52767.92 88888.00 2007-06-01 13:57:17.407 152 18242.55 74.36 52767.87 88888.00 2007-06-01 13:57:17.907 152 18242.57 74.41 52767.75 88888.00 2007-06-01 13:57:18.407 152 18242.51 74.44 52767.77 88888.00 2007-06-01 13:57:18.907 152 18242.54 74.47 52767.78 88888.00 2007-06-01 13:57:19.407 152 18242.61 74.45 52767.75 88888.00 2007-06-01 13:57:19.907 152 18242.59 74.44 52767.87 88888.00 2007-06-01 13:57:20.407 152 18242.46 74.43 52767.91 88888.00 2007-06-01 13:57:20.907 152 18242.41 74.41 52767.91 88888.00 2007-06-01 13:57:21.407 152 18242.42 74.39 52767.94 88888.00 2007-06-01 13:57:21.907 152 18242.43 74.40 52768.05 88888.00 2007-06-01 13:57:22.407 152 18242.44 74.55 52767.99 88888.00 2007-06-01 13:57:22.907 152 18242.37 74.53 52767.89 88888.00 2007-06-01 13:57:23.407 152 18242.37 74.51 52767.94 88888.00 2007-06-01 13:57:23.907 152 18242.47 74.59 52767.99 88888.00 2007-06-01 13:57:24.407 152 18242.44 74.56 52767.99 88888.00 2007-06-01 13:57:24.907 152 18242.46 74.51 52768.02 88888.00 2007-06-01 13:57:25.407 152 18242.48 74.40 52767.94 88888.00 2007-06-01 13:57:25.907 152 18242.47 74.43 52767.92 88888.00 2007-06-01 13:57:26.407 152 18242.42 74.55 52767.64 88888.00 2007-06-01 13:57:26.907 152 18242.40 74.49 52767.60 88888.00 2007-06-01 13:57:27.407 152 18242.34 74.52 52767.74 88888.00 2007-06-01 13:57:27.907 152 18242.34 74.49 52767.85 88888.00 2007-06-01 13:57:28.407 152 18242.37 74.38 52767.85 88888.00 2007-06-01 13:57:28.907 152 18242.40 74.41 52767.79 88888.00 2007-06-01 13:57:29.407 152 18242.40 74.47 52767.74 88888.00 2007-06-01 13:57:29.907 152 18242.43 74.46 52767.84 88888.00 2007-06-01 13:57:30.407 152 18242.44 74.41 52767.89 88888.00 2007-06-01 13:57:30.907 152 18242.38 74.42 52767.81 88888.00 2007-06-01 13:57:31.407 152 18242.44 74.45 52767.91 88888.00 2007-06-01 13:57:31.907 152 18242.36 74.52 52767.84 88888.00 2007-06-01 13:57:32.407 152 18242.34 74.49 52767.94 88888.00 2007-06-01 13:57:32.907 152 18242.34 74.52 52767.96 88888.00 2007-06-01 13:57:33.407 152 18242.34 74.56 52767.82 88888.00 2007-06-01 13:57:33.907 152 18242.43 74.56 52767.78 88888.00 2007-06-01 13:57:34.407 152 18242.41 74.52 52767.75 88888.00 2007-06-01 13:57:34.907 152 18242.35 74.51 52767.68 88888.00 2007-06-01 13:57:35.407 152 18242.36 74.47 52767.79 88888.00 2007-06-01 13:57:35.907 152 18242.53 74.62 52767.95 88888.00 2007-06-01 13:57:36.407 152 18242.44 74.62 52767.83 88888.00 2007-06-01 13:57:36.907 152 18242.48 74.59 52767.82 88888.00 2007-06-01 13:57:37.407 152 18242.64 74.62 52767.73 88888.00 2007-06-01 13:57:37.907 152 18242.62 74.54 52767.63 88888.00 2007-06-01 13:57:38.407 152 18242.54 74.44 52767.64 88888.00 2007-06-01 13:57:38.907 152 18242.59 74.41 52767.63 88888.00 2007-06-01 13:57:39.407 152 18242.56 74.37 52767.71 88888.00 2007-06-01 13:57:39.907 152 18242.53 74.40 52767.84 88888.00 2007-06-01 13:57:40.407 152 18242.52 74.45 52767.94 88888.00 2007-06-01 13:57:40.907 152 18242.65 74.45 52767.81 88888.00 2007-06-01 13:57:41.407 152 18242.54 74.36 52767.78 88888.00 2007-06-01 13:57:41.907 152 18242.47 74.39 52767.80 88888.00 2007-06-01 13:57:42.407 152 18242.47 74.47 52767.84 88888.00 2007-06-01 13:57:42.907 152 18242.41 74.52 52767.82 88888.00 2007-06-01 13:57:43.407 152 18242.42 74.49 52767.79 88888.00 2007-06-01 13:57:43.907 152 18242.37 74.42 52767.71 88888.00 2007-06-01 13:57:44.407 152 18242.51 74.48 52767.69 88888.00 2007-06-01 13:57:44.907 152 18242.54 74.54 52767.61 88888.00 2007-06-01 13:57:45.407 152 18242.48 74.52 52767.71 88888.00 2007-06-01 13:57:45.907 152 18242.43 74.55 52767.72 88888.00 2007-06-01 13:57:46.407 152 18242.42 74.46 52767.80 88888.00 2007-06-01 13:57:46.907 152 18242.44 74.49 52767.85 88888.00 2007-06-01 13:57:47.407 152 18242.43 74.57 52767.82 88888.00 2007-06-01 13:57:47.907 152 18242.43 74.52 52767.87 88888.00 2007-06-01 13:57:48.407 152 18242.52 74.40 52767.87 88888.00 2007-06-01 13:57:48.907 152 18242.51 74.36 52767.87 88888.00 2007-06-01 13:57:49.407 152 18242.44 74.40 52767.86 88888.00 2007-06-01 13:57:49.907 152 18242.46 74.49 52767.92 88888.00 2007-06-01 13:57:50.407 152 18242.46 74.43 52767.92 88888.00 2007-06-01 13:57:50.907 152 18242.53 74.56 52767.89 88888.00 2007-06-01 13:57:51.407 152 18242.54 74.53 52767.87 88888.00 2007-06-01 13:57:51.907 152 18242.53 74.45 52767.85 88888.00 2007-06-01 13:57:52.407 152 18242.52 74.49 52767.70 88888.00 2007-06-01 13:57:52.907 152 18242.52 74.44 52767.78 88888.00 2007-06-01 13:57:53.407 152 18242.53 74.44 52767.74 88888.00 2007-06-01 13:57:53.907 152 18242.52 74.46 52767.77 88888.00 2007-06-01 13:57:54.407 152 18242.54 74.46 52767.78 88888.00 2007-06-01 13:57:54.907 152 18242.52 74.46 52767.77 88888.00 2007-06-01 13:57:55.407 152 18242.59 74.58 52767.89 88888.00 2007-06-01 13:57:55.907 152 18242.57 74.60 52767.96 88888.00 2007-06-01 13:57:56.407 152 18242.54 74.57 52767.91 88888.00 2007-06-01 13:57:56.907 152 18242.52 74.63 52768.02 88888.00 2007-06-01 13:57:57.407 152 18242.46 74.68 52767.94 88888.00 2007-06-01 13:57:57.907 152 18242.44 74.71 52767.78 88888.00 2007-06-01 13:57:58.407 152 18242.42 74.72 52767.94 88888.00 2007-06-01 13:57:58.907 152 18242.43 74.75 52768.04 88888.00 2007-06-01 13:57:59.407 152 18242.48 74.91 52768.03 88888.00 2007-06-01 13:57:59.907 152 18242.50 74.90 52767.98 88888.00 2007-06-01 13:58:00.407 152 18242.61 74.80 52767.96 88888.00 2007-06-01 13:58:00.907 152 18242.55 74.77 52767.89 88888.00 2007-06-01 13:58:01.407 152 18242.50 74.85 52767.87 88888.00 2007-06-01 13:58:01.907 152 18242.57 74.90 52767.97 88888.00 2007-06-01 13:58:02.407 152 18242.56 74.94 52768.05 88888.00 2007-06-01 13:58:02.907 152 18242.55 74.87 52768.14 88888.00 2007-06-01 13:58:03.407 152 18242.52 74.94 52768.09 88888.00 2007-06-01 13:58:03.907 152 18242.51 74.88 52768.05 88888.00 2007-06-01 13:58:04.407 152 18242.55 74.93 52767.95 88888.00 2007-06-01 13:58:04.907 152 18242.55 74.96 52767.91 88888.00 2007-06-01 13:58:05.407 152 18242.52 74.91 52767.97 88888.00 2007-06-01 13:58:05.907 152 18242.50 74.92 52767.89 88888.00 2007-06-01 13:58:06.407 152 18242.50 74.89 52767.83 88888.00 2007-06-01 13:58:06.907 152 18242.46 74.94 52767.77 88888.00 2007-06-01 13:58:07.407 152 18242.42 75.00 52767.75 88888.00 2007-06-01 13:58:07.907 152 18242.43 75.01 52767.84 88888.00 2007-06-01 13:58:08.407 152 18242.47 75.03 52767.85 88888.00 2007-06-01 13:58:08.907 152 18242.43 75.03 52767.70 88888.00 2007-06-01 13:58:09.407 152 18242.45 74.97 52767.83 88888.00 2007-06-01 13:58:09.907 152 18242.59 74.95 52767.92 88888.00 2007-06-01 13:58:10.407 152 18242.57 74.93 52767.96 88888.00 2007-06-01 13:58:10.907 152 18242.51 74.92 52768.06 88888.00 2007-06-01 13:58:11.407 152 18242.54 74.87 52768.04 88888.00 2007-06-01 13:58:11.907 152 18242.53 74.90 52767.93 88888.00 2007-06-01 13:58:12.407 152 18242.57 74.89 52768.01 88888.00 2007-06-01 13:58:12.907 152 18242.58 74.88 52768.03 88888.00 2007-06-01 13:58:13.407 152 18242.54 74.91 52768.07 88888.00 2007-06-01 13:58:13.907 152 18242.55 74.94 52768.14 88888.00 2007-06-01 13:58:14.407 152 18242.53 74.90 52768.01 88888.00 2007-06-01 13:58:14.907 152 18242.48 74.87 52768.01 88888.00 2007-06-01 13:58:15.407 152 18242.47 74.92 52768.06 88888.00 2007-06-01 13:58:15.907 152 18242.45 75.01 52767.99 88888.00 2007-06-01 13:58:16.407 152 18242.45 75.05 52767.89 88888.00 2007-06-01 13:58:16.907 152 18242.41 75.20 52767.84 88888.00 2007-06-01 13:58:17.407 152 18242.38 75.03 52767.92 88888.00 2007-06-01 13:58:17.907 152 18242.38 74.97 52767.87 88888.00 2007-06-01 13:58:18.407 152 18242.42 75.05 52767.96 88888.00 2007-06-01 13:58:18.907 152 18242.38 75.13 52767.96 88888.00 2007-06-01 13:58:19.407 152 18242.37 75.21 52767.89 88888.00 2007-06-01 13:58:19.907 152 18242.31 75.21 52767.87 88888.00 2007-06-01 13:58:20.407 152 18242.18 75.23 52767.94 88888.00 2007-06-01 13:58:20.907 152 18242.16 75.24 52767.91 88888.00 2007-06-01 13:58:21.407 152 18242.19 75.25 52767.94 88888.00 2007-06-01 13:58:21.907 152 18242.13 75.24 52767.95 88888.00 2007-06-01 13:58:22.407 152 18242.16 75.28 52767.90 88888.00 2007-06-01 13:58:22.907 152 18242.18 75.39 52767.97 88888.00 2007-06-01 13:58:23.407 152 18242.13 75.32 52767.92 88888.00 2007-06-01 13:58:23.907 152 18242.11 75.29 52767.92 88888.00 2007-06-01 13:58:24.407 152 18242.11 75.38 52767.93 88888.00 2007-06-01 13:58:24.907 152 18242.07 75.38 52767.98 88888.00 2007-06-01 13:58:25.407 152 18242.01 75.41 52768.01 88888.00 2007-06-01 13:58:25.907 152 18242.03 75.41 52768.16 88888.00 2007-06-01 13:58:26.407 152 18242.10 75.40 52768.05 88888.00 2007-06-01 13:58:26.907 152 18242.09 75.38 52767.97 88888.00 2007-06-01 13:58:27.407 152 18242.19 75.39 52767.96 88888.00 2007-06-01 13:58:27.907 152 18242.09 75.39 52767.93 88888.00 2007-06-01 13:58:28.407 152 18241.94 75.42 52768.03 88888.00 2007-06-01 13:58:28.907 152 18241.94 75.43 52768.13 88888.00 2007-06-01 13:58:29.407 152 18241.97 75.44 52768.15 88888.00 2007-06-01 13:58:29.907 152 18241.97 75.44 52768.10 88888.00 2007-06-01 13:58:30.407 152 18242.07 75.45 52767.96 88888.00 2007-06-01 13:58:30.907 152 18241.93 75.41 52767.99 88888.00 2007-06-01 13:58:31.407 152 18241.94 75.40 52767.96 88888.00 2007-06-01 13:58:31.907 152 18241.89 75.36 52767.93 88888.00 2007-06-01 13:58:32.407 152 18241.85 75.24 52767.83 88888.00 2007-06-01 13:58:32.907 152 18241.96 75.27 52767.75 88888.00 2007-06-01 13:58:33.407 152 18242.07 75.30 52767.78 88888.00 2007-06-01 13:58:33.907 152 18242.13 75.39 52767.79 88888.00 2007-06-01 13:58:34.407 152 18242.21 75.33 52767.83 88888.00 2007-06-01 13:58:34.907 152 18242.26 75.27 52767.95 88888.00 2007-06-01 13:58:35.407 152 18242.26 75.33 52768.02 88888.00 2007-06-01 13:58:35.907 152 18242.25 75.36 52768.04 88888.00 2007-06-01 13:58:36.407 152 18242.21 75.32 52768.01 88888.00 2007-06-01 13:58:36.907 152 18242.25 75.34 52768.03 88888.00 2007-06-01 13:58:37.407 152 18242.14 75.34 52767.97 88888.00 2007-06-01 13:58:37.907 152 18242.08 75.31 52767.96 88888.00 2007-06-01 13:58:38.407 152 18242.02 75.26 52767.92 88888.00 2007-06-01 13:58:38.907 152 18242.01 75.42 52768.13 88888.00 2007-06-01 13:58:39.407 152 18241.97 75.65 52768.24 88888.00 2007-06-01 13:58:39.907 152 18241.98 75.51 52768.19 88888.00 2007-06-01 13:58:40.407 152 18242.00 75.26 52768.25 88888.00 2007-06-01 13:58:40.907 152 18242.04 75.29 52768.13 88888.00 2007-06-01 13:58:41.407 152 18242.03 75.38 52767.96 88888.00 2007-06-01 13:58:41.907 152 18241.97 75.36 52767.90 88888.00 2007-06-01 13:58:42.407 152 18241.94 75.33 52768.01 88888.00 2007-06-01 13:58:42.907 152 18242.03 75.32 52768.28 88888.00 2007-06-01 13:58:43.407 152 18242.00 75.34 52768.28 88888.00 2007-06-01 13:58:43.907 152 18241.96 75.35 52768.20 88888.00 2007-06-01 13:58:44.407 152 18242.02 75.35 52768.17 88888.00 2007-06-01 13:58:44.907 152 18241.97 75.34 52768.20 88888.00 2007-06-01 13:58:45.407 152 18241.90 75.28 52768.24 88888.00 2007-06-01 13:58:45.907 152 18241.91 75.22 52768.12 88888.00 2007-06-01 13:58:46.407 152 18241.94 75.22 52768.09 88888.00 2007-06-01 13:58:46.907 152 18241.96 75.24 52767.97 88888.00 2007-06-01 13:58:47.407 152 18241.96 75.27 52767.81 88888.00 2007-06-01 13:58:47.907 152 18242.00 75.34 52767.79 88888.00 2007-06-01 13:58:48.407 152 18242.00 75.31 52767.78 88888.00 2007-06-01 13:58:48.907 152 18241.90 75.32 52767.91 88888.00 2007-06-01 13:58:49.407 152 18241.87 75.28 52767.92 88888.00 2007-06-01 13:58:49.907 152 18241.86 75.25 52767.86 88888.00 2007-06-01 13:58:50.407 152 18241.98 75.26 52767.86 88888.00 2007-06-01 13:58:50.907 152 18241.93 75.25 52767.93 88888.00 2007-06-01 13:58:51.407 152 18242.08 75.20 52767.94 88888.00 2007-06-01 13:58:51.907 152 18242.03 75.22 52767.84 88888.00 2007-06-01 13:58:52.404 152 18241.98 75.32 52767.90 88888.00 2007-06-01 13:58:52.904 152 18242.00 75.32 52768.02 88888.00 2007-06-01 13:58:53.404 152 18242.12 75.21 52767.94 88888.00 2007-06-01 13:58:53.904 152 18242.07 75.21 52767.90 88888.00 2007-06-01 13:58:54.404 152 18242.03 75.22 52767.92 88888.00 2007-06-01 13:58:54.904 152 18242.03 75.26 52767.98 88888.00 2007-06-01 13:58:55.404 152 18241.97 75.35 52767.99 88888.00 2007-06-01 13:58:55.904 152 18241.91 75.36 52767.98 88888.00 2007-06-01 13:58:56.404 152 18241.88 75.29 52768.01 88888.00 2007-06-01 13:58:56.904 152 18241.94 75.33 52768.09 88888.00 2007-06-01 13:58:57.404 152 18241.93 75.28 52768.10 88888.00 2007-06-01 13:58:57.904 152 18241.99 75.26 52768.17 88888.00 2007-06-01 13:58:58.404 152 18241.87 75.19 52768.14 88888.00 2007-06-01 13:58:58.904 152 18241.72 75.26 52768.07 88888.00 2007-06-01 13:58:59.404 152 18241.72 75.23 52768.07 88888.00 2007-06-01 13:58:59.904 152 18241.76 75.19 52767.97 88888.00 2007-06-01 13:59:00.404 152 18241.77 75.29 52768.04 88888.00 2007-06-01 13:59:00.904 152 18241.71 75.26 52768.20 88888.00 2007-06-01 13:59:01.404 152 18241.61 75.34 52768.19 88888.00 2007-06-01 13:59:01.904 152 18241.69 75.35 52768.13 88888.00 2007-06-01 13:59:02.404 152 18241.72 75.43 52767.99 88888.00 2007-06-01 13:59:02.904 152 18241.64 75.47 52768.07 88888.00 2007-06-01 13:59:03.404 152 18241.68 75.39 52768.04 88888.00 2007-06-01 13:59:03.904 152 18241.66 75.32 52768.08 88888.00 2007-06-01 13:59:04.404 152 18241.74 75.40 52768.08 88888.00 2007-06-01 13:59:04.904 152 18241.77 75.37 52768.01 88888.00 2007-06-01 13:59:05.404 152 18241.81 75.31 52767.98 88888.00 2007-06-01 13:59:05.904 152 18241.77 75.24 52768.13 88888.00 2007-06-01 13:59:06.404 152 18241.69 75.23 52768.24 88888.00 2007-06-01 13:59:06.904 152 18241.77 75.15 52768.14 88888.00 2007-06-01 13:59:07.404 152 18241.76 75.15 52768.17 88888.00 2007-06-01 13:59:07.904 152 18241.78 75.07 52768.19 88888.00 2007-06-01 13:59:08.404 152 18241.76 75.08 52768.10 88888.00 2007-06-01 13:59:08.904 152 18241.72 75.11 52768.08 88888.00 2007-06-01 13:59:09.404 152 18241.66 75.10 52768.16 88888.00 2007-06-01 13:59:09.904 152 18241.64 75.18 52768.13 88888.00 2007-06-01 13:59:10.404 152 18241.72 75.14 52768.07 88888.00 2007-06-01 13:59:10.904 152 18241.78 75.10 52767.97 88888.00 2007-06-01 13:59:11.404 152 18241.78 75.16 52767.93 88888.00 2007-06-01 13:59:11.904 152 18241.71 75.16 52767.87 88888.00 2007-06-01 13:59:12.404 152 18241.74 75.14 52767.89 88888.00 2007-06-01 13:59:12.904 152 18241.79 75.14 52767.84 88888.00 2007-06-01 13:59:13.404 152 18241.82 75.10 52767.89 88888.00 2007-06-01 13:59:13.904 152 18241.82 75.08 52767.94 88888.00 2007-06-01 13:59:14.404 152 18241.69 75.07 52767.90 88888.00 2007-06-01 13:59:14.904 152 18241.49 75.06 52767.92 88888.00 2007-06-01 13:59:15.404 152 18241.64 75.04 52767.78 88888.00 2007-06-01 13:59:15.904 152 18241.65 75.04 52767.79 88888.00 2007-06-01 13:59:16.404 152 18241.55 75.00 52767.87 88888.00 2007-06-01 13:59:16.904 152 18241.55 75.09 52767.89 88888.00 2007-06-01 13:59:17.404 152 18241.56 75.18 52767.82 88888.00 2007-06-01 13:59:17.904 152 18241.55 75.14 52767.74 88888.00 2007-06-01 13:59:18.404 152 18241.54 75.06 52767.83 88888.00 2007-06-01 13:59:18.904 152 18241.49 75.05 52767.82 88888.00 2007-06-01 13:59:19.404 152 18241.55 75.07 52767.80 88888.00 2007-06-01 13:59:19.904 152 18241.64 75.12 52767.89 88888.00 2007-06-01 13:59:20.404 152 18241.53 75.19 52768.02 88888.00 2007-06-01 13:59:20.904 152 18241.40 75.14 52768.10 88888.00 2007-06-01 13:59:21.404 152 18241.46 75.10 52768.05 88888.00 2007-06-01 13:59:21.904 152 18241.47 75.09 52767.87 88888.00 2007-06-01 13:59:22.404 152 18241.44 75.13 52767.70 88888.00 2007-06-01 13:59:22.904 152 18241.47 75.22 52768.03 88888.00 2007-06-01 13:59:23.404 152 18241.48 75.21 52768.10 88888.00 2007-06-01 13:59:23.904 152 18241.45 75.14 52768.14 88888.00 2007-06-01 13:59:24.404 152 18241.40 75.15 52768.13 88888.00 2007-06-01 13:59:24.904 152 18241.29 75.16 52768.07 88888.00 2007-06-01 13:59:25.404 152 18241.33 75.10 52767.89 88888.00 2007-06-01 13:59:25.904 152 18241.37 75.00 52767.78 88888.00 2007-06-01 13:59:26.404 152 18241.40 74.96 52767.82 88888.00 2007-06-01 13:59:26.904 152 18241.46 75.03 52767.85 88888.00 2007-06-01 13:59:27.404 152 18241.47 75.05 52767.98 88888.00 2007-06-01 13:59:27.904 152 18241.36 75.09 52768.01 88888.00 2007-06-01 13:59:28.404 152 18241.29 75.09 52767.90 88888.00 2007-06-01 13:59:28.904 152 18241.38 75.11 52767.90 88888.00 2007-06-01 13:59:29.404 152 18241.50 75.04 52767.79 88888.00 2007-06-01 13:59:29.904 152 18241.46 74.96 52767.77 88888.00 2007-06-01 13:59:30.404 152 18241.40 74.88 52767.72 88888.00 2007-06-01 13:59:30.904 152 18241.42 74.93 52767.83 88888.00 2007-06-01 13:59:31.404 152 18241.37 74.99 52767.79 88888.00 2007-06-01 13:59:31.904 152 18241.27 75.01 52767.81 88888.00 2007-06-01 13:59:32.404 152 18241.47 75.00 52767.75 88888.00 2007-06-01 13:59:32.904 152 18241.49 75.03 52767.81 88888.00 2007-06-01 13:59:33.404 152 18241.54 74.99 52767.89 88888.00 2007-06-01 13:59:33.904 152 18241.42 74.95 52767.90 88888.00 2007-06-01 13:59:34.404 152 18241.45 74.90 52767.85 88888.00 2007-06-01 13:59:34.904 152 18241.48 74.91 52767.92 88888.00 2007-06-01 13:59:35.404 152 18241.54 74.91 52767.91 88888.00 2007-06-01 13:59:35.904 152 18241.57 75.01 52767.91 88888.00 2007-06-01 13:59:36.404 152 18241.58 75.29 52767.89 88888.00 2007-06-01 13:59:36.904 152 18241.55 75.15 52767.82 88888.00 2007-06-01 13:59:37.404 152 18241.45 75.05 52767.94 88888.00 2007-06-01 13:59:37.904 152 18241.61 75.01 52767.95 88888.00 2007-06-01 13:59:38.404 152 18241.67 75.09 52767.91 88888.00 2007-06-01 13:59:38.904 152 18241.67 75.12 52767.91 88888.00 2007-06-01 13:59:39.404 152 18241.61 75.03 52767.96 88888.00 2007-06-01 13:59:39.904 152 18241.66 75.00 52768.02 88888.00 2007-06-01 13:59:40.404 152 18241.61 75.07 52767.99 88888.00 2007-06-01 13:59:40.904 152 18241.40 75.20 52767.93 88888.00 2007-06-01 13:59:41.404 152 18241.39 75.25 52767.95 88888.00 2007-06-01 13:59:41.904 152 18241.35 75.51 52767.91 88888.00 2007-06-01 13:59:42.404 152 18241.39 75.54 52767.86 88888.00 2007-06-01 13:59:42.904 152 18241.43 75.24 52767.83 88888.00 2007-06-01 13:59:43.404 152 18241.36 75.19 52767.81 88888.00 2007-06-01 13:59:43.904 152 18241.28 75.11 52767.90 88888.00 2007-06-01 13:59:44.404 152 18241.22 75.05 52767.90 88888.00 2007-06-01 13:59:44.904 152 18241.27 75.11 52767.95 88888.00 2007-06-01 13:59:45.404 152 18241.25 75.14 52767.97 88888.00 2007-06-01 13:59:45.904 152 18241.25 75.15 52767.96 88888.00 2007-06-01 13:59:46.404 152 18241.16 75.30 52767.94 88888.00 2007-06-01 13:59:46.904 152 18241.23 75.39 52767.97 88888.00 2007-06-01 13:59:47.404 152 18241.37 75.49 52767.84 88888.00 2007-06-01 13:59:47.904 152 18241.36 75.23 52767.89 88888.00 2007-06-01 13:59:48.404 152 18241.23 75.11 52767.79 88888.00 2007-06-01 13:59:48.904 152 18241.24 75.04 52767.75 88888.00 2007-06-01 13:59:49.404 152 18241.18 75.08 52767.86 88888.00 2007-06-01 13:59:49.904 152 18241.12 75.11 52767.91 88888.00 2007-06-01 13:59:50.404 152 18241.17 74.98 52767.90 88888.00 2007-06-01 13:59:50.904 152 18241.22 74.93 52767.82 88888.00 2007-06-01 13:59:51.404 152 18241.28 74.93 52767.87 88888.00 2007-06-01 13:59:51.904 152 18241.38 74.90 52767.92 88888.00 2007-06-01 13:59:52.404 152 18241.35 74.93 52768.04 88888.00 2007-06-01 13:59:52.904 152 18241.32 74.92 52768.12 88888.00 2007-06-01 13:59:53.404 152 18241.24 74.92 52768.13 88888.00 2007-06-01 13:59:53.904 152 18241.27 75.01 52768.04 88888.00 2007-06-01 13:59:54.404 152 18241.26 75.01 52768.05 88888.00 2007-06-01 13:59:54.904 152 18241.20 74.95 52767.97 88888.00 2007-06-01 13:59:55.404 152 18241.16 74.89 52767.86 88888.00 2007-06-01 13:59:55.904 152 18241.23 74.94 52767.83 88888.00 2007-06-01 13:59:56.404 152 18241.22 74.99 52767.91 88888.00 2007-06-01 13:59:56.904 152 18241.27 75.00 52767.96 88888.00 2007-06-01 13:59:57.404 152 18241.28 74.98 52767.90 88888.00 2007-06-01 13:59:57.904 152 18241.21 75.02 52767.92 88888.00 2007-06-01 13:59:58.404 152 18241.03 75.07 52767.97 88888.00 2007-06-01 13:59:58.904 152 18241.10 75.05 52767.97 88888.00 2007-06-01 13:59:59.404 152 18241.11 75.07 52768.01 88888.00 2007-06-01 13:59:59.904 152 18241.13 75.12 52767.96 88888.00 2007-06-01 14:00:00.404 152 18241.07 75.11 52767.96 88888.00 2007-06-01 14:00:00.904 152 18241.06 75.09 52767.95 88888.00 2007-06-01 14:00:01.404 152 18240.94 75.01 52767.96 88888.00 2007-06-01 14:00:01.904 152 18240.80 75.00 52768.02 88888.00 2007-06-01 14:00:02.404 152 18241.00 75.07 52767.94 88888.00 2007-06-01 14:00:02.904 152 18240.99 75.11 52767.89 88888.00 2007-06-01 14:00:03.404 152 18240.88 75.12 52768.09 88888.00 2007-06-01 14:00:03.904 152 18240.90 75.13 52767.99 88888.00 2007-06-01 14:00:04.404 152 18241.02 75.09 52768.05 88888.00 2007-06-01 14:00:04.904 152 18241.04 75.11 52768.07 88888.00 2007-06-01 14:00:05.404 152 18240.93 75.10 52768.07 88888.00 2007-06-01 14:00:05.904 152 18240.98 75.08 52768.20 88888.00 2007-06-01 14:00:06.404 152 18241.07 75.12 52768.12 88888.00 2007-06-01 14:00:06.904 152 18241.11 75.35 52768.07 88888.00 2007-06-01 14:00:07.404 152 18241.10 75.40 52768.02 88888.00 2007-06-01 14:00:07.904 152 18241.11 75.30 52768.08 88888.00 2007-06-01 14:00:07.404 152 18241.06 75.14 52768.07 88888.00 2007-06-01 14:00:07.904 152 18241.04 75.34 52768.10 88888.00 2007-06-01 14:00:09.404 152 18241.11 75.30 52768.18 88888.00 2007-06-01 14:00:09.904 152 18241.13 75.23 52768.27 88888.00 2007-06-01 14:00:10.404 152 18241.11 75.22 52768.24 88888.00 2007-06-01 14:00:10.904 152 18241.14 75.22 52768.09 88888.00 2007-06-01 14:00:11.404 152 18241.10 75.24 52768.13 88888.00 2007-06-01 14:00:11.904 152 18241.04 75.22 52768.09 88888.00 2007-06-01 14:00:12.404 152 18241.11 75.16 52768.09 88888.00 2007-06-01 14:00:12.904 152 18241.21 75.20 52768.18 88888.00 2007-06-01 14:00:13.404 152 18241.17 75.10 52768.29 88888.00 2007-06-01 14:00:13.904 152 18241.02 75.02 52768.31 88888.00 2007-06-01 14:00:14.404 152 18241.07 75.03 52768.22 88888.00 2007-06-01 14:00:14.904 152 18241.09 75.05 52768.20 88888.00 2007-06-01 14:00:15.404 152 18241.15 75.09 52768.29 88888.00 2007-06-01 14:00:15.904 152 18241.18 75.13 52768.29 88888.00 2007-06-01 14:00:16.404 152 18241.13 75.06 52768.30 88888.00 2007-06-01 14:00:16.904 152 18241.09 75.06 52768.29 88888.00 2007-06-01 14:00:17.404 152 18241.12 75.14 52768.29 88888.00 2007-06-01 14:00:17.904 152 18240.96 75.14 52768.26 88888.00 2007-06-01 14:00:18.404 152 18240.64 75.04 52768.30 88888.00 2007-06-01 14:00:18.904 152 18240.71 75.02 52768.28 88888.00 2007-06-01 14:00:19.404 152 18240.91 74.98 52768.24 88888.00 2007-06-01 14:00:19.904 152 18240.84 75.05 52768.18 88888.00 2007-06-01 14:00:20.404 152 18240.88 75.13 52768.09 88888.00 2007-06-01 14:00:20.904 152 18240.91 75.08 52768.09 88888.00 2007-06-01 14:00:21.404 152 18240.80 75.10 52768.05 88888.00 2007-06-01 14:00:21.904 152 18240.84 75.06 52767.97 88888.00 2007-06-01 14:00:22.404 152 18240.95 75.03 52767.96 88888.00 2007-06-01 14:00:22.904 152 18240.83 75.06 52767.93 88888.00 2007-06-01 14:00:23.404 152 18240.73 75.03 52767.90 88888.00 2007-06-01 14:00:23.904 152 18240.91 75.03 52767.92 88888.00 2007-06-01 14:00:24.404 152 18240.90 74.98 52767.93 88888.00 2007-06-01 14:00:24.904 152 18240.81 74.86 52767.87 88888.00 2007-06-01 14:00:25.404 152 18240.75 74.80 52767.82 88888.00 2007-06-01 14:00:25.904 152 18240.75 74.92 52767.78 88888.00 2007-06-01 14:00:26.404 152 18240.69 74.92 52767.80 88888.00 2007-06-01 14:00:26.904 152 18240.88 74.87 52767.73 88888.00 2007-06-01 14:00:27.404 152 18240.93 74.94 52767.67 88888.00 2007-06-01 14:00:27.904 152 18240.92 74.95 52767.68 88888.00 2007-06-01 14:00:28.404 152 18240.91 74.95 52767.85 88888.00 2007-06-01 14:00:28.904 152 18240.96 74.88 52767.77 88888.00 2007-06-01 14:00:29.404 152 18241.00 74.86 52767.70 88888.00 2007-06-01 14:00:29.904 152 18240.94 74.95 52767.80 88888.00 2007-06-01 14:00:30.404 152 18241.05 74.90 52767.80 88888.00 2007-06-01 14:00:30.904 152 18241.12 74.85 52767.83 88888.00 2007-06-01 14:00:31.404 152 18241.18 74.80 52767.90 88888.00 2007-06-01 14:00:31.904 152 18241.20 74.71 52768.02 88888.00 2007-06-01 14:00:32.404 152 18241.13 74.73 52767.98 88888.00 2007-06-01 14:00:32.904 152 18241.13 74.72 52767.95 88888.00 2007-06-01 14:00:33.404 152 18241.15 74.78 52767.92 88888.00 2007-06-01 14:00:33.904 152 18241.06 74.81 52767.90 88888.00 2007-06-01 14:00:34.404 152 18240.95 74.82 52767.87 88888.00 2007-06-01 14:00:34.904 152 18241.04 74.81 52767.81 88888.00 2007-06-01 14:00:35.404 152 18241.11 74.78 52768.03 88888.00 2007-06-01 14:00:35.904 152 18241.06 74.72 52768.18 88888.00 2007-06-01 14:00:36.404 152 18241.16 74.85 52768.01 88888.00 2007-06-01 14:00:36.904 152 18241.11 74.94 52768.05 88888.00 2007-06-01 14:00:37.404 152 18241.05 74.85 52768.02 88888.00 2007-06-01 14:00:37.904 152 18240.96 74.93 52767.92 88888.00 2007-06-01 14:00:38.404 152 18240.99 74.91 52767.89 88888.00 2007-06-01 14:00:38.904 152 18240.99 74.90 52767.92 88888.00 2007-06-01 14:00:39.404 152 18241.03 74.90 52767.91 88888.00 2007-06-01 14:00:39.904 152 18240.94 74.93 52767.94 88888.00 2007-06-01 14:00:40.404 152 18240.89 74.97 52768.02 88888.00 2007-06-01 14:00:40.904 152 18240.84 75.01 52767.96 88888.00 2007-06-01 14:00:41.404 152 18240.82 74.93 52768.07 88888.00 2007-06-01 14:00:41.904 152 18240.81 74.92 52768.21 88888.00 2007-06-01 14:00:42.404 152 18240.82 74.91 52768.26 88888.00 2007-06-01 14:00:42.904 152 18240.82 74.87 52768.26 88888.00 2007-06-01 14:00:43.404 152 18240.78 74.88 52768.29 88888.00 2007-06-01 14:00:43.904 152 18240.78 74.96 52768.28 88888.00 2007-06-01 14:00:44.404 152 18240.80 74.96 52768.21 88888.00 2007-06-01 14:00:44.904 152 18240.86 74.94 52768.20 88888.00 2007-06-01 14:00:45.404 152 18240.82 74.91 52768.24 88888.00 2007-06-01 14:00:45.904 152 18240.79 74.94 52768.22 88888.00 2007-06-01 14:00:46.404 152 18240.80 74.92 52768.26 88888.00 2007-06-01 14:00:46.904 152 18240.81 74.82 52768.13 88888.00 2007-06-01 14:00:47.404 152 18240.79 74.72 52768.12 88888.00 2007-06-01 14:00:47.904 152 18240.90 74.69 52768.13 88888.00 2007-06-01 14:00:48.404 152 18240.93 74.71 52768.05 88888.00 2007-06-01 14:00:48.904 152 18240.96 74.75 52768.10 88888.00 2007-06-01 14:00:49.404 152 18240.92 74.73 52768.19 88888.00 2007-06-01 14:00:49.904 152 18240.88 74.76 52768.10 88888.00 2007-06-01 14:00:50.404 152 18240.86 74.78 52768.14 88888.00 2007-06-01 14:00:50.904 152 18240.91 74.82 52768.16 88888.00 2007-06-01 14:00:51.404 152 18240.88 74.73 52768.13 88888.00 2007-06-01 14:00:51.904 152 18240.77 74.67 52768.09 88888.00 2007-06-01 14:00:52.404 152 18240.82 74.70 52768.16 88888.00 2007-06-01 14:00:52.904 152 18240.86 74.75 52768.25 88888.00 2007-06-01 14:00:53.404 152 18240.96 74.76 52768.19 88888.00 2007-06-01 14:00:53.904 152 18240.99 74.77 52768.10 88888.00 2007-06-01 14:00:54.404 152 18241.02 74.85 52768.02 88888.00 2007-06-01 14:00:54.904 152 18240.96 74.86 52768.01 88888.00 2007-06-01 14:00:55.404 152 18241.00 74.76 52768.01 88888.00 2007-06-01 14:00:55.904 152 18240.99 74.76 52768.12 88888.00 2007-06-01 14:00:56.404 152 18240.93 74.79 52768.01 88888.00 2007-06-01 14:00:56.904 152 18241.00 74.86 52767.84 88888.00 2007-06-01 14:00:57.404 152 18240.94 74.95 52767.92 88888.00 2007-06-01 14:00:57.904 152 18240.93 74.89 52767.92 88888.00 2007-06-01 14:00:58.404 152 18240.88 74.94 52767.78 88888.00 2007-06-01 14:00:58.904 152 18240.89 74.95 52767.61 88888.00 2007-06-01 14:00:59.404 152 18240.86 74.82 52767.58 88888.00 2007-06-01 14:00:59.904 152 18240.92 74.73 52767.64 88888.00 2007-06-01 14:01:00.404 152 18240.85 74.81 52767.70 88888.00 2007-06-01 14:01:00.904 152 18240.81 74.89 52767.68 88888.00 2007-06-01 14:01:01.404 152 18240.77 74.84 52767.74 88888.00 2007-06-01 14:01:01.904 152 18240.80 74.86 52767.72 88888.00 2007-06-01 14:01:02.404 152 18240.83 74.80 52767.77 88888.00 2007-06-01 14:01:02.904 152 18240.77 74.76 52767.73 88888.00 2007-06-01 14:01:03.404 152 18240.74 74.78 52767.77 88888.00 2007-06-01 14:01:03.904 152 18240.71 74.79 52767.85 88888.00 2007-06-01 14:01:04.404 152 18240.71 74.79 52767.82 88888.00 2007-06-01 14:01:04.904 152 18240.71 74.87 52767.80 88888.00 2007-06-01 14:01:05.404 152 18240.72 74.86 52767.81 88888.00 2007-06-01 14:01:05.904 152 18240.73 74.82 52767.90 88888.00 2007-06-01 14:01:06.404 152 18240.66 74.90 52767.84 88888.00 2007-06-01 14:01:06.904 152 18240.70 74.80 52767.83 88888.00 2007-06-01 14:01:07.404 152 18240.79 74.65 52767.84 88888.00 2007-06-01 14:01:07.904 152 18240.84 74.72 52767.92 88888.00 2007-06-01 14:01:08.404 152 18240.88 74.80 52768.03 88888.00 2007-06-01 14:01:08.904 152 18240.88 74.86 52767.97 88888.00 2007-06-01 14:01:09.404 152 18240.82 74.92 52767.85 88888.00 2007-06-01 14:01:09.904 152 18240.84 74.94 52767.82 88888.00 2007-06-01 14:01:10.404 152 18240.84 74.98 52767.85 88888.00 2007-06-01 14:01:10.904 152 18240.82 74.95 52767.89 88888.00 2007-06-01 14:01:11.404 152 18240.78 74.90 52767.96 88888.00 2007-06-01 14:01:11.904 152 18240.74 74.85 52767.99 88888.00 2007-06-01 14:01:12.404 152 18240.71 74.79 52768.02 88888.00 2007-06-01 14:01:12.904 152 18240.71 74.87 52767.97 88888.00 2007-06-01 14:01:13.404 152 18240.82 74.88 52767.91 88888.00 2007-06-01 14:01:13.904 152 18240.84 74.90 52768.01 88888.00 2007-06-01 14:01:14.404 152 18240.92 74.75 52767.98 88888.00 2007-06-01 14:01:14.904 152 18240.99 74.71 52767.86 88888.00 2007-06-01 14:01:15.404 152 18240.92 74.71 52767.82 88888.00 2007-06-01 14:01:15.904 152 18240.81 74.71 52767.78 88888.00 2007-06-01 14:01:16.404 152 18240.90 74.68 52767.80 88888.00 2007-06-01 14:01:16.904 152 18240.93 74.69 52767.83 88888.00 2007-06-01 14:01:17.404 152 18240.91 74.71 52767.84 88888.00 2007-06-01 14:01:17.904 152 18240.64 74.75 52767.75 88888.00 2007-06-01 14:01:18.404 152 18240.67 74.78 52767.83 88888.00 2007-06-01 14:01:18.904 152 18240.67 74.76 52767.86 88888.00 2007-06-01 14:01:19.404 152 18240.69 74.71 52767.83 88888.00 2007-06-01 14:01:19.904 152 18240.73 74.82 52767.89 88888.00 2007-06-01 14:01:20.404 152 18240.74 74.82 52767.89 88888.00 2007-06-01 14:01:20.904 152 18240.86 74.76 52767.82 88888.00 2007-06-01 14:01:21.404 152 18240.96 74.67 52767.89 88888.00 2007-06-01 14:01:21.904 152 18240.83 74.68 52767.91 88888.00 2007-06-01 14:01:22.404 152 18240.83 74.78 52767.80 88888.00 2007-06-01 14:01:22.904 152 18240.91 74.78 52767.79 88888.00 2007-06-01 14:01:23.404 152 18240.75 74.70 52767.83 88888.00 2007-06-01 14:01:23.904 152 18240.77 74.64 52767.83 88888.00 2007-06-01 14:01:24.404 152 18240.79 74.71 52767.82 88888.00 2007-06-01 14:01:24.904 152 18240.83 74.62 52767.91 88888.00 2007-06-01 14:01:25.404 152 18240.81 74.58 52767.85 88888.00 2007-06-01 14:01:25.904 152 18240.82 74.56 52767.82 88888.00 2007-06-01 14:01:26.404 152 18240.89 74.68 52767.83 88888.00 2007-06-01 14:01:26.904 152 18240.82 74.78 52767.78 88888.00 2007-06-01 14:01:27.404 152 18240.86 74.74 52767.87 88888.00 2007-06-01 14:01:27.904 152 18240.90 74.75 52767.83 88888.00 2007-06-01 14:01:28.404 152 18240.98 74.75 52767.66 88888.00 2007-06-01 14:01:28.904 152 18241.03 74.71 52767.59 88888.00 2007-06-01 14:01:29.404 152 18240.94 74.69 52767.59 88888.00 2007-06-01 14:01:29.904 152 18240.91 74.63 52767.73 88888.00 2007-06-01 14:01:30.404 152 18240.99 74.64 52767.61 88888.00 2007-06-01 14:01:30.904 152 18241.00 74.69 52767.61 88888.00 2007-06-01 14:01:31.404 152 18241.01 74.64 52767.66 88888.00 2007-06-01 14:01:31.904 152 18241.09 74.76 52767.67 88888.00 2007-06-01 14:01:32.404 152 18241.00 74.91 52767.70 88888.00 2007-06-01 14:01:32.904 152 18240.93 74.92 52767.75 88888.00 2007-06-01 14:01:33.404 152 18241.02 74.93 52767.83 88888.00 2007-06-01 14:01:33.904 152 18241.01 74.89 52767.86 88888.00 2007-06-01 14:01:34.404 152 18240.93 74.82 52767.73 88888.00 2007-06-01 14:01:34.904 152 18240.92 74.88 52767.73 88888.00 2007-06-01 14:01:35.404 152 18240.98 74.89 52767.80 88888.00 2007-06-01 14:01:35.904 152 18240.86 74.82 52767.67 88888.00 2007-06-01 14:01:36.404 152 18240.77 74.89 52767.59 88888.00 2007-06-01 14:01:36.904 152 18240.78 74.98 52767.79 88888.00 2007-06-01 14:01:37.404 152 18240.79 75.09 52767.90 88888.00 2007-06-01 14:01:37.904 152 18240.73 75.08 52767.97 88888.00 2007-06-01 14:01:38.404 152 18240.60 75.07 52767.97 88888.00 2007-06-01 14:01:38.904 152 18240.61 75.01 52767.93 88888.00 2007-06-01 14:01:39.404 152 18240.58 75.02 52767.80 88888.00 2007-06-01 14:01:39.904 152 18240.74 75.16 52767.71 88888.00 2007-06-01 14:01:40.404 152 18240.85 75.16 52767.67 88888.00 2007-06-01 14:01:40.904 152 18240.89 75.12 52767.66 88888.00 2007-06-01 14:01:41.404 152 18240.71 75.10 52767.70 88888.00 2007-06-01 14:01:41.904 152 18240.74 75.06 52767.78 88888.00 2007-06-01 14:01:42.404 152 18240.68 75.03 52767.84 88888.00 2007-06-01 14:01:42.904 152 18240.75 74.91 52767.81 88888.00 2007-06-01 14:01:43.404 152 18240.78 74.89 52767.69 88888.00 2007-06-01 14:01:43.904 152 18240.71 74.92 52767.62 88888.00 2007-06-01 14:01:44.404 152 18240.75 75.00 52767.63 88888.00 2007-06-01 14:01:44.904 152 18240.86 75.08 52767.61 88888.00 2007-06-01 14:01:45.404 152 18240.78 75.05 52767.67 88888.00 2007-06-01 14:01:45.904 152 18240.83 75.09 52767.66 88888.00 2007-06-01 14:01:46.404 152 18240.98 75.10 52767.70 88888.00 2007-06-01 14:01:46.904 152 18240.96 75.08 52767.84 88888.00 2007-06-01 14:01:47.404 152 18240.88 75.03 52767.81 88888.00 2007-06-01 14:01:47.904 152 18240.90 75.02 52767.71 88888.00 2007-06-01 14:01:48.404 152 18240.93 74.98 52767.73 88888.00 2007-06-01 14:01:48.904 152 18240.91 74.88 52767.81 88888.00 2007-06-01 14:01:49.404 152 18240.88 74.84 52767.84 88888.00 2007-06-01 14:01:49.904 152 18240.93 74.87 52767.77 88888.00 2007-06-01 14:01:50.404 152 18240.88 74.93 52767.68 88888.00 2007-06-01 14:01:50.904 152 18240.93 74.95 52767.70 88888.00 2007-06-01 14:01:51.404 152 18240.91 74.97 52767.77 88888.00 2007-06-01 14:01:51.904 152 18240.96 74.95 52767.78 88888.00 2007-06-01 14:01:52.404 152 18240.98 74.90 52767.67 88888.00 2007-06-01 14:01:52.904 152 18240.99 74.81 52767.66 88888.00 2007-06-01 14:01:53.404 152 18241.13 74.89 52767.57 88888.00 2007-06-01 14:01:53.904 152 18241.12 74.87 52767.61 88888.00 2007-06-01 14:01:54.404 152 18241.03 74.91 52767.66 88888.00 2007-06-01 14:01:54.904 152 18241.00 75.03 52767.75 88888.00 2007-06-01 14:01:55.404 152 18241.02 75.00 52767.73 88888.00 2007-06-01 14:01:55.904 152 18240.98 75.04 52767.66 88888.00 2007-06-01 14:01:56.404 152 18241.04 75.16 52767.67 88888.00 2007-06-01 14:01:56.904 152 18240.96 75.16 52767.71 88888.00 2007-06-01 14:01:57.404 152 18241.00 75.05 52767.75 88888.00 2007-06-01 14:01:57.904 152 18241.03 75.14 52767.77 88888.00 2007-06-01 14:01:58.404 152 18241.04 75.14 52767.75 88888.00 2007-06-01 14:01:58.904 152 18240.98 75.06 52767.79 88888.00 2007-06-01 14:01:59.404 152 18240.94 74.97 52767.80 88888.00 2007-06-01 14:01:59.904 152 18240.94 74.95 52767.74 88888.00 2007-06-01 14:02:00.404 152 18240.90 74.96 52767.66 88888.00 2007-06-01 14:02:00.904 152 18240.86 74.84 52767.68 88888.00 2007-06-01 14:02:01.404 152 18240.74 74.81 52767.83 88888.00 2007-06-01 14:02:01.904 152 18240.79 74.86 52767.89 88888.00 2007-06-01 14:02:02.404 152 18240.90 74.95 52767.78 88888.00 2007-06-01 14:02:02.904 152 18240.93 75.00 52767.77 88888.00 2007-06-01 14:02:03.404 152 18240.93 74.93 52767.70 88888.00 2007-06-01 14:02:03.904 152 18240.86 74.82 52767.77 88888.00 2007-06-01 14:02:04.404 152 18240.85 74.80 52767.79 88888.00 2007-06-01 14:02:04.904 152 18240.91 74.76 52767.70 88888.00 2007-06-01 14:02:05.404 152 18240.92 74.66 52767.70 88888.00 2007-06-01 14:02:05.904 152 18240.84 74.75 52767.73 88888.00 2007-06-01 14:02:06.404 152 18240.93 74.76 52767.74 88888.00 2007-06-01 14:02:06.904 152 18240.96 74.73 52767.63 88888.00 2007-06-01 14:02:07.404 152 18241.04 74.67 52767.61 88888.00 2007-06-01 14:02:07.904 152 18240.95 74.70 52767.51 88888.00 2007-06-01 14:02:08.404 152 18240.93 74.64 52767.52 88888.00 2007-06-01 14:02:08.904 152 18240.83 74.60 52767.51 88888.00 2007-06-01 14:02:09.404 152 18240.92 74.62 52767.62 88888.00 2007-06-01 14:02:09.904 152 18240.96 74.67 52767.67 88888.00 2007-06-01 14:02:10.404 152 18241.03 74.57 52767.49 88888.00 2007-06-01 14:02:10.904 152 18241.05 74.58 52767.46 88888.00 2007-06-01 14:02:11.404 152 18240.93 74.54 52767.50 88888.00 2007-06-01 14:02:11.904 152 18241.00 74.60 52767.54 88888.00 2007-06-01 14:02:12.404 152 18240.93 74.69 52767.60 88888.00 2007-06-01 14:02:12.904 152 18241.00 74.66 52767.73 88888.00 2007-06-01 14:02:13.404 152 18241.02 74.62 52767.59 88888.00 2007-06-01 14:02:13.904 152 18241.10 74.65 52767.52 88888.00 2007-06-01 14:02:14.404 152 18241.11 74.71 52767.55 88888.00 2007-06-01 14:02:14.904 152 18241.15 74.75 52767.48 88888.00 2007-06-01 14:02:15.404 152 18241.05 74.76 52767.45 88888.00 2007-06-01 14:02:15.904 152 18241.07 74.78 52767.50 88888.00 2007-06-01 14:02:16.404 152 18241.11 74.87 52767.62 88888.00 2007-06-01 14:02:16.904 152 18241.05 74.93 52767.80 88888.00 2007-06-01 14:02:17.404 152 18241.05 74.99 52767.81 88888.00 2007-06-01 14:02:17.904 152 18241.06 74.96 52767.83 88888.00 2007-06-01 14:02:18.404 152 18241.14 74.92 52767.80 88888.00 2007-06-01 14:02:18.904 152 18241.14 74.90 52767.74 88888.00 2007-06-01 14:02:19.404 152 18241.04 74.88 52767.67 88888.00 2007-06-01 14:02:19.904 152 18241.02 74.91 52767.62 88888.00 2007-06-01 14:02:20.404 152 18241.04 74.90 52767.71 88888.00 2007-06-01 14:02:20.904 152 18241.05 74.95 52767.71 88888.00 2007-06-01 14:02:21.404 152 18241.11 74.99 52767.74 88888.00 2007-06-01 14:02:21.904 152 18241.07 74.96 52767.68 88888.00 2007-06-01 14:02:22.404 152 18241.05 74.93 52767.69 88888.00 2007-06-01 14:02:22.904 152 18241.05 74.99 52767.74 88888.00 2007-06-01 14:02:23.404 152 18241.01 75.00 52767.81 88888.00 2007-06-01 14:02:23.904 152 18241.02 75.06 52767.82 88888.00 2007-06-01 14:02:24.404 152 18241.04 75.08 52767.75 88888.00 2007-06-01 14:02:24.904 152 18240.96 75.02 52767.72 88888.00 2007-06-01 14:02:25.404 152 18240.93 75.04 52767.51 88888.00 2007-06-01 14:02:25.904 152 18240.96 74.96 52767.39 88888.00 2007-06-01 14:02:26.404 152 18240.94 75.06 52767.37 88888.00 2007-06-01 14:02:26.904 152 18241.00 75.15 52767.47 88888.00 2007-06-01 14:02:27.404 152 18241.02 74.94 52767.46 88888.00 2007-06-01 14:02:27.904 152 18241.05 74.84 52767.47 88888.00 2007-06-01 14:02:28.404 152 18241.00 74.82 52767.50 88888.00 2007-06-01 14:02:28.904 152 18241.00 74.78 52767.37 88888.00 2007-06-01 14:02:29.404 152 18241.00 74.77 52767.35 88888.00 2007-06-01 14:02:29.904 152 18241.03 74.81 52767.48 88888.00 2007-06-01 14:02:30.404 152 18241.00 74.78 52767.55 88888.00 2007-06-01 14:02:30.904 152 18240.98 74.81 52767.36 88888.00 2007-06-01 14:02:31.404 152 18240.95 74.80 52767.34 88888.00 2007-06-01 14:02:31.904 152 18240.93 74.85 52767.37 88888.00 2007-06-01 14:02:32.404 152 18241.02 74.93 52767.36 88888.00 2007-06-01 14:02:32.904 152 18241.03 74.95 52767.26 88888.00 2007-06-01 14:02:33.404 152 18240.96 75.00 52767.33 88888.00 2007-06-01 14:02:33.904 152 18240.98 74.93 52767.35 88888.00 2007-06-01 14:02:34.404 152 18241.07 74.92 52767.41 88888.00 2007-06-01 14:02:34.904 152 18241.10 75.11 52767.43 88888.00 2007-06-01 14:02:35.404 152 18240.96 74.96 52767.39 88888.00 2007-06-01 14:02:35.904 152 18240.95 74.86 52767.31 88888.00 2007-06-01 14:02:36.404 152 18241.07 74.75 52767.22 88888.00 2007-06-01 14:02:36.904 152 18241.10 74.72 52767.27 88888.00 2007-06-01 14:02:37.404 152 18241.17 74.81 52767.36 88888.00 2007-06-01 14:02:37.904 152 18241.11 74.86 52767.44 88888.00 2007-06-01 14:02:38.404 152 18241.14 74.91 52767.39 88888.00 2007-06-01 14:02:38.904 152 18241.11 74.93 52767.41 88888.00 2007-06-01 14:02:39.404 152 18241.04 74.87 52767.56 88888.00 2007-06-01 14:02:39.904 152 18241.07 74.85 52767.55 88888.00 2007-06-01 14:02:40.404 152 18241.06 74.80 52767.47 88888.00 2007-06-01 14:02:40.904 152 18241.04 74.81 52767.46 88888.00 2007-06-01 14:02:41.404 152 18241.00 74.87 52767.43 88888.00 2007-06-01 14:02:41.904 152 18241.10 74.81 52767.49 88888.00 2007-06-01 14:02:42.404 152 18241.11 74.87 52767.43 88888.00 2007-06-01 14:02:42.904 152 18241.01 74.89 52767.45 88888.00 2007-06-01 14:02:43.404 152 18240.92 74.86 52767.70 88888.00 2007-06-01 14:02:43.904 152 18240.98 74.84 52767.86 88888.00 2007-06-01 14:02:44.404 152 18240.99 74.79 52767.64 88888.00 2007-06-01 14:02:44.904 152 18240.82 74.77 52767.47 88888.00 2007-06-01 14:02:45.404 152 18240.80 74.88 52767.48 88888.00 2007-06-01 14:02:45.904 152 18240.84 74.94 52767.60 88888.00 2007-06-01 14:02:46.404 152 18240.95 74.90 52767.54 88888.00 2007-06-01 14:02:46.904 152 18240.98 74.82 52767.45 88888.00 2007-06-01 14:02:47.404 152 18240.91 74.80 52767.44 88888.00 2007-06-01 14:02:47.904 152 18240.96 74.76 52767.40 88888.00 2007-06-01 14:02:48.404 152 18240.98 74.74 52767.38 88888.00 2007-06-01 14:02:48.904 152 18241.03 74.76 52767.39 88888.00 2007-06-01 14:02:49.404 152 18240.94 74.73 52767.38 88888.00 2007-06-01 14:02:49.904 152 18240.91 74.74 52767.38 88888.00 2007-06-01 14:02:50.404 152 18240.90 74.76 52767.40 88888.00 2007-06-01 14:02:50.904 152 18240.86 74.76 52767.50 88888.00 2007-06-01 14:02:51.404 152 18240.84 74.76 52767.47 88888.00 2007-06-01 14:02:51.904 152 18240.92 74.86 52767.59 88888.00 2007-06-01 14:02:52.404 152 18241.02 74.74 52767.54 88888.00 2007-06-01 14:02:52.904 152 18241.16 74.64 52767.49 88888.00 2007-06-01 14:02:53.404 152 18241.24 74.61 52767.57 88888.00 2007-06-01 14:02:53.904 152 18241.17 74.58 52767.59 88888.00 2007-06-01 14:02:54.404 152 18241.11 74.59 52767.58 88888.00 2007-06-01 14:02:54.904 152 18241.14 74.62 52767.52 88888.00 2007-06-01 14:02:55.404 152 18241.21 74.62 52767.48 88888.00 2007-06-01 14:02:55.904 152 18241.26 74.70 52767.50 88888.00 2007-06-01 14:02:56.404 152 18241.18 74.79 52767.64 88888.00 2007-06-01 14:02:56.904 152 18241.13 74.80 52767.57 88888.00 2007-06-01 14:02:57.404 152 18241.10 74.80 52767.56 88888.00 2007-06-01 14:02:57.904 152 18241.13 74.86 52767.51 88888.00 2007-06-01 14:02:58.404 152 18241.13 74.82 52767.61 88888.00 2007-06-01 14:02:58.904 152 18241.13 74.85 52767.74 88888.00 2007-06-01 14:02:59.404 152 18241.11 74.95 52767.60 88888.00 2007-06-01 14:02:59.904 152 18241.01 74.95 52767.78 88888.00 2007-06-01 14:03:00.404 152 18241.06 74.95 52767.83 88888.00 2007-06-01 14:03:00.904 152 18241.12 74.98 52767.81 88888.00 2007-06-01 14:03:01.404 152 18241.17 74.96 52767.72 88888.00 2007-06-01 14:03:01.904 152 18241.03 75.00 52767.57 88888.00 2007-06-01 14:03:02.404 152 18240.98 74.97 52767.62 88888.00 2007-06-01 14:03:02.904 152 18241.05 75.07 52767.69 88888.00 2007-06-01 14:03:03.404 152 18241.03 75.09 52767.69 88888.00 2007-06-01 14:03:03.904 152 18240.89 75.11 52767.92 88888.00 2007-06-01 14:03:04.404 152 18240.86 75.13 52767.94 88888.00 2007-06-01 14:03:04.904 152 18240.89 75.12 52767.85 88888.00 2007-06-01 14:03:05.404 152 18240.89 75.20 52767.86 88888.00 2007-06-01 14:03:05.904 152 18240.95 75.16 52767.80 88888.00 2007-06-01 14:03:06.404 152 18240.98 75.12 52767.78 88888.00 2007-06-01 14:03:06.904 152 18240.96 75.11 52767.79 88888.00 2007-06-01 14:03:07.404 152 18240.99 75.12 52767.69 88888.00 2007-06-01 14:03:07.904 152 18241.02 75.14 52767.61 88888.00 2007-06-01 14:03:08.404 152 18240.91 75.18 52767.62 88888.00 2007-06-01 14:03:08.904 152 18240.92 75.07 52767.62 88888.00 2007-06-01 14:03:09.404 152 18240.96 75.07 52767.70 88888.00 2007-06-01 14:03:09.904 152 18241.00 75.14 52767.64 88888.00 2007-06-01 14:03:10.404 152 18241.01 75.22 52767.59 88888.00 2007-06-01 14:03:10.904 152 18240.95 75.19 52767.50 88888.00 2007-06-01 14:03:11.404 152 18241.00 75.01 52767.55 88888.00 2007-06-01 14:03:11.904 152 18241.17 74.95 52767.66 88888.00 2007-06-01 14:03:12.404 152 18241.11 75.00 52767.67 88888.00 2007-06-01 14:03:12.904 152 18241.02 75.01 52767.63 88888.00 2007-06-01 14:03:13.404 152 18241.06 74.94 52767.56 88888.00 2007-06-01 14:03:13.904 152 18241.01 74.84 52767.68 88888.00 2007-06-01 14:03:14.404 152 18241.02 74.81 52767.83 88888.00 2007-06-01 14:03:14.904 152 18241.05 74.85 52767.89 88888.00 2007-06-01 14:03:15.404 152 18241.09 74.85 52767.80 88888.00 2007-06-01 14:03:15.904 152 18241.10 74.95 52767.73 88888.00 2007-06-01 14:03:16.404 152 18241.03 74.93 52767.71 88888.00 2007-06-01 14:03:16.904 152 18241.02 74.89 52767.74 88888.00 2007-06-01 14:03:17.404 152 18241.01 74.92 52767.75 88888.00 2007-06-01 14:03:17.904 152 18241.04 74.92 52767.59 88888.00 2007-06-01 14:03:18.404 152 18241.00 74.94 52767.56 88888.00 2007-06-01 14:03:18.904 152 18241.05 74.97 52767.60 88888.00 2007-06-01 14:03:19.404 152 18241.11 75.02 52767.51 88888.00 2007-06-01 14:03:19.904 152 18241.23 75.01 52767.55 88888.00 2007-06-01 14:03:20.404 152 18241.21 74.97 52767.57 88888.00 2007-06-01 14:03:20.904 152 18241.17 74.93 52767.64 88888.00 2007-06-01 14:03:21.404 152 18241.17 74.79 52767.50 88888.00 2007-06-01 14:03:21.904 152 18241.10 74.76 52767.63 88888.00 2007-06-01 14:03:22.404 152 18241.06 74.78 52767.82 88888.00 2007-06-01 14:03:22.904 152 18241.17 74.85 52767.81 88888.00 2007-06-01 14:03:23.404 152 18241.11 74.89 52767.86 88888.00 2007-06-01 14:03:23.904 152 18241.09 74.84 52767.81 88888.00 2007-06-01 14:03:24.404 152 18241.07 74.73 52767.61 88888.00 2007-06-01 14:03:24.904 152 18241.10 74.73 52767.60 88888.00 2007-06-01 14:03:25.404 152 18241.05 74.75 52767.63 88888.00 2007-06-01 14:03:25.904 152 18241.00 74.84 52767.58 88888.00 2007-06-01 14:03:26.404 152 18240.96 74.84 52767.68 88888.00 2007-06-01 14:03:26.904 152 18240.93 74.67 52767.81 88888.00 2007-06-01 14:03:27.404 152 18240.98 74.63 52767.87 88888.00 2007-06-01 14:03:27.904 152 18240.96 74.65 52767.81 88888.00 2007-06-01 14:03:28.404 152 18240.88 74.67 52767.90 88888.00 2007-06-01 14:03:28.904 152 18240.91 74.65 52767.82 88888.00 2007-06-01 14:03:29.404 152 18241.00 74.64 52767.87 88888.00 2007-06-01 14:03:29.904 152 18241.09 74.61 52767.81 88888.00 2007-06-01 14:03:30.404 152 18241.03 74.62 52767.85 88888.00 2007-06-01 14:03:30.904 152 18240.95 74.60 52767.86 88888.00 2007-06-01 14:03:31.404 152 18241.00 74.63 52767.90 88888.00 2007-06-01 14:03:31.904 152 18241.06 74.67 52767.86 88888.00 2007-06-01 14:03:32.404 152 18240.99 74.61 52767.92 88888.00 2007-06-01 14:03:32.904 152 18240.92 74.64 52767.92 88888.00 2007-06-01 14:03:33.404 152 18240.99 74.66 52767.94 88888.00 2007-06-01 14:03:33.904 152 18241.02 74.70 52767.89 88888.00 2007-06-01 14:03:34.404 152 18241.07 74.69 52767.90 88888.00 2007-06-01 14:03:34.904 152 18241.02 74.76 52767.80 88888.00 2007-06-01 14:03:35.404 152 18240.92 74.73 52767.86 88888.00 2007-06-01 14:03:35.904 152 18240.94 74.68 52767.92 88888.00 2007-06-01 14:03:36.404 152 18240.99 74.71 52768.02 88888.00 2007-06-01 14:03:36.904 152 18241.02 74.72 52768.04 88888.00 2007-06-01 14:03:37.404 152 18240.94 74.76 52768.07 88888.00 2007-06-01 14:03:37.904 152 18240.82 74.78 52768.09 88888.00 2007-06-01 14:03:38.404 152 18240.92 74.82 52768.12 88888.00 2007-06-01 14:03:38.904 152 18240.93 74.81 52767.92 88888.00 2007-06-01 14:03:39.404 152 18240.88 74.81 52767.83 88888.00 2007-06-01 14:03:39.904 152 18240.84 74.78 52767.80 88888.00 2007-06-01 14:03:40.404 152 18240.84 74.80 52767.70 88888.00 2007-06-01 14:03:40.904 152 18240.83 74.79 52767.73 88888.00 2007-06-01 14:03:41.404 152 18240.92 74.86 52767.64 88888.00 2007-06-01 14:03:41.904 152 18240.96 74.75 52767.77 88888.00 2007-06-01 14:03:42.404 152 18240.95 74.69 52767.91 88888.00 2007-06-01 14:03:42.904 152 18240.90 74.72 52767.89 88888.00 2007-06-01 14:03:43.404 152 18240.85 74.79 52767.85 88888.00 2007-06-01 14:03:43.904 152 18240.96 74.82 52767.80 88888.00 2007-06-01 14:03:44.404 152 18240.86 74.82 52767.86 88888.00 2007-06-01 14:03:44.904 152 18240.93 74.89 52767.93 88888.00 2007-06-01 14:03:45.404 152 18240.98 74.89 52767.92 88888.00 2007-06-01 14:03:45.904 152 18241.01 74.82 52767.98 88888.00 2007-06-01 14:03:46.404 152 18240.96 74.85 52767.93 88888.00 2007-06-01 14:03:46.904 152 18240.83 74.91 52767.73 88888.00 2007-06-01 14:03:47.404 152 18240.84 75.04 52767.62 88888.00 2007-06-01 14:03:47.904 152 18240.83 74.88 52767.77 88888.00 2007-06-01 14:03:48.404 152 18240.88 74.88 52767.85 88888.00 2007-06-01 14:03:48.904 152 18240.91 74.87 52767.87 88888.00 2007-06-01 14:03:49.404 152 18240.89 74.87 52767.83 88888.00 2007-06-01 14:03:49.904 152 18240.98 74.81 52767.91 88888.00 2007-06-01 14:03:50.404 152 18240.99 74.86 52767.81 88888.00 2007-06-01 14:03:50.904 152 18240.93 74.93 52767.80 88888.00 2007-06-01 14:03:51.404 152 18240.90 74.93 52767.90 88888.00 2007-06-01 14:03:51.904 152 18240.70 74.89 52767.86 88888.00 2007-06-01 14:03:52.404 152 18240.74 74.84 52767.79 88888.00 2007-06-01 14:03:52.904 152 18240.90 74.84 52767.61 88888.00 2007-06-01 14:03:53.404 152 18240.93 74.80 52767.52 88888.00 2007-06-01 14:03:53.904 152 18240.95 74.79 52767.58 88888.00 2007-06-01 14:03:54.404 152 18240.85 74.73 52767.55 88888.00 2007-06-01 14:03:54.904 152 18240.89 74.74 52767.62 88888.00 2007-06-01 14:03:55.404 152 18240.85 74.79 52767.66 88888.00 2007-06-01 14:03:55.904 152 18240.91 74.71 52767.64 88888.00 2007-06-01 14:03:56.404 152 18240.92 74.71 52767.69 88888.00 2007-06-01 14:03:56.904 152 18240.93 74.71 52767.62 88888.00 2007-06-01 14:03:57.404 152 18240.92 74.74 52767.52 88888.00 2007-06-01 14:03:57.904 152 18240.91 74.76 52767.61 88888.00 2007-06-01 14:03:58.404 152 18240.93 74.69 52767.68 88888.00 2007-06-01 14:03:58.904 152 18241.01 74.68 52767.73 88888.00 2007-06-01 14:03:59.404 152 18240.98 74.74 52767.79 88888.00 2007-06-01 14:03:59.904 152 18240.96 74.70 52767.71 88888.00 2007-06-01 14:04:00.404 152 18241.00 74.73 52767.64 88888.00 2007-06-01 14:04:00.904 152 18241.03 74.77 52767.60 88888.00 2007-06-01 14:04:01.404 152 18241.04 74.68 52767.58 88888.00 2007-06-01 14:04:01.904 152 18240.99 74.67 52767.70 88888.00 2007-06-01 14:04:02.404 152 18241.02 74.73 52767.69 88888.00 2007-06-01 14:04:02.904 152 18241.01 74.82 52767.67 88888.00 2007-06-01 14:04:03.404 152 18241.07 74.77 52767.77 88888.00 2007-06-01 14:04:03.904 152 18241.05 74.70 52767.72 88888.00 2007-06-01 14:04:04.404 152 18240.93 74.64 52767.57 88888.00 2007-06-01 14:04:04.904 152 18240.93 74.61 52767.55 88888.00 2007-06-01 14:04:05.404 152 18240.98 74.58 52767.55 88888.00 2007-06-01 14:04:05.904 152 18241.05 74.65 52767.58 88888.00 2007-06-01 14:04:06.404 152 18241.06 74.62 52767.64 88888.00 2007-06-01 14:04:06.904 152 18241.09 74.54 52767.79 88888.00 2007-06-01 14:04:07.404 152 18241.03 74.52 52767.82 88888.00 2007-06-01 14:04:07.904 152 18240.99 74.54 52767.73 88888.00 2007-06-01 14:04:08.404 152 18241.01 74.61 52767.66 88888.00 2007-06-01 14:04:08.904 152 18241.09 74.66 52767.52 88888.00 2007-06-01 14:04:09.404 152 18241.18 74.76 52767.82 88888.00 2007-06-01 14:04:09.904 152 18241.25 74.73 52767.82 88888.00 2007-06-01 14:04:10.404 152 18241.20 74.67 52767.70 88888.00 2007-06-01 14:04:10.904 152 18241.22 74.64 52767.66 88888.00 2007-06-01 14:04:11.404 152 18241.11 74.66 52767.74 88888.00 2007-06-01 14:04:11.904 152 18241.20 74.68 52767.72 88888.00 2007-06-01 14:04:12.404 152 18241.12 74.68 52767.67 88888.00 2007-06-01 14:04:12.904 152 18241.12 74.65 52767.70 88888.00 2007-06-01 14:04:13.404 152 18241.09 74.63 52767.70 88888.00 2007-06-01 14:04:13.904 152 18241.01 74.65 52767.59 88888.00 2007-06-01 14:04:14.404 152 18241.00 74.54 52767.58 88888.00 2007-06-01 14:04:14.904 152 18240.99 74.47 52767.74 88888.00 2007-06-01 14:04:15.404 152 18241.01 74.53 52767.68 88888.00 2007-06-01 14:04:15.904 152 18240.96 74.51 52767.66 88888.00 2007-06-01 14:04:16.404 152 18240.91 74.36 52767.71 88888.00 2007-06-01 14:04:16.904 152 18240.88 74.43 52767.71 88888.00 2007-06-01 14:04:17.404 152 18240.99 74.51 52767.50 88888.00 2007-06-01 14:04:17.904 152 18241.07 74.51 52767.48 88888.00 2007-06-01 14:04:18.404 152 18241.04 74.52 52767.56 88888.00 2007-06-01 14:04:18.904 152 18241.10 74.57 52767.52 88888.00 2007-06-01 14:04:19.404 152 18241.09 74.59 52767.49 88888.00 2007-06-01 14:04:19.904 152 18241.04 74.65 52767.60 88888.00 2007-06-01 14:04:20.404 152 18241.00 74.60 52767.62 88888.00 2007-06-01 14:04:20.904 152 18240.98 74.49 52767.60 88888.00 2007-06-01 14:04:21.404 152 18241.02 74.45 52767.60 88888.00 2007-06-01 14:04:21.904 152 18240.93 74.41 52767.64 88888.00 2007-06-01 14:04:22.404 152 18241.05 74.35 52767.66 88888.00 2007-06-01 14:04:22.904 152 18241.06 74.43 52767.60 88888.00 2007-06-01 14:04:23.404 152 18241.03 74.40 52767.69 88888.00 2007-06-01 14:04:23.904 152 18240.95 74.39 52767.66 88888.00 2007-06-01 14:04:24.404 152 18241.06 74.42 52767.61 88888.00 2007-06-01 14:04:24.904 152 18241.17 74.47 52767.68 88888.00 2007-06-01 14:04:25.404 152 18241.16 74.37 52767.67 88888.00 2007-06-01 14:04:25.904 152 18241.02 74.32 52767.70 88888.00 2007-06-01 14:04:26.404 152 18240.96 74.35 52767.72 88888.00 2007-06-01 14:04:26.904 152 18240.92 74.41 52767.79 88888.00 2007-06-01 14:04:27.404 152 18240.88 74.46 52767.74 88888.00 2007-06-01 14:04:27.904 152 18241.04 74.40 52767.70 88888.00 2007-06-01 14:04:28.404 152 18241.06 74.48 52767.61 88888.00 2007-06-01 14:04:28.904 152 18240.96 74.49 52767.52 88888.00 2007-06-01 14:04:29.404 152 18240.95 74.53 52767.63 88888.00 2007-06-01 14:04:29.904 152 18240.96 74.54 52767.74 88888.00 2007-06-01 14:04:30.404 152 18241.02 74.48 52767.69 88888.00 2007-06-01 14:04:30.904 152 18241.00 74.47 52767.69 88888.00 2007-06-01 14:04:31.404 152 18241.02 74.46 52767.77 88888.00 2007-06-01 14:04:31.904 152 18240.85 74.44 52767.77 88888.00 2007-06-01 14:04:32.404 152 18240.85 74.46 52767.71 88888.00 2007-06-01 14:04:32.904 152 18240.92 74.49 52767.64 88888.00 2007-06-01 14:04:33.404 152 18240.98 74.45 52767.48 88888.00 2007-06-01 14:04:33.904 152 18241.01 74.37 52767.43 88888.00 2007-06-01 14:04:34.404 152 18240.96 74.37 52767.45 88888.00 2007-06-01 14:04:34.904 152 18240.94 74.45 52767.48 88888.00 2007-06-01 14:04:35.404 152 18241.01 74.49 52767.44 88888.00 2007-06-01 14:04:35.904 152 18241.03 74.52 52767.37 88888.00 2007-06-01 14:04:36.404 152 18241.02 74.53 52767.41 88888.00 2007-06-01 14:04:36.904 152 18241.03 74.55 52767.48 88888.00 2007-06-01 14:04:37.404 152 18240.95 74.41 52767.55 88888.00 2007-06-01 14:04:37.904 152 18240.93 74.30 52767.41 88888.00 2007-06-01 14:04:38.404 152 18240.89 74.48 52767.38 88888.00 2007-06-01 14:04:38.904 152 18240.91 74.49 52767.41 88888.00 2007-06-01 14:04:39.404 152 18240.91 74.48 52767.38 88888.00 2007-06-01 14:04:39.904 152 18240.94 74.54 52767.38 88888.00 2007-06-01 14:04:40.404 152 18240.98 74.40 52767.40 88888.00 2007-06-01 14:04:40.904 152 18241.04 74.40 52767.55 88888.00 2007-06-01 14:04:41.404 152 18240.98 74.40 52767.61 88888.00 2007-06-01 14:04:41.904 152 18240.94 74.45 52767.56 88888.00 2007-06-01 14:04:42.404 152 18240.82 74.47 52767.55 88888.00 2007-06-01 14:04:42.904 152 18240.91 74.47 52767.55 88888.00 2007-06-01 14:04:43.404 152 18240.93 74.45 52767.51 88888.00 2007-06-01 14:04:43.904 152 18240.92 74.45 52767.64 88888.00 2007-06-01 14:04:44.404 152 18240.96 74.42 52767.57 88888.00 2007-06-01 14:04:44.904 152 18240.95 74.38 52767.40 88888.00 2007-06-01 14:04:45.404 152 18240.85 74.29 52767.36 88888.00 2007-06-01 14:04:45.904 152 18240.79 74.48 52767.51 88888.00 2007-06-01 14:04:46.404 152 18240.95 74.44 52767.62 88888.00 2007-06-01 14:04:46.904 152 18241.03 74.31 52767.70 88888.00 2007-06-01 14:04:47.404 152 18241.07 74.31 52767.72 88888.00 2007-06-01 14:04:47.904 152 18241.06 74.35 52767.67 88888.00 2007-06-01 14:04:48.404 152 18241.11 74.34 52767.49 88888.00 2007-06-01 14:04:48.904 152 18241.13 74.37 52767.70 88888.00 2007-06-01 14:04:49.404 152 18241.18 74.37 52767.63 88888.00 2007-06-01 14:04:49.904 152 18241.10 74.36 52767.60 88888.00 2007-06-01 14:04:50.404 152 18240.98 74.25 52767.60 88888.00 2007-06-01 14:04:50.904 152 18241.03 74.20 52767.70 88888.00 2007-06-01 14:04:51.404 152 18241.14 74.27 52767.74 88888.00 2007-06-01 14:04:51.904 152 18241.07 74.30 52767.56 88888.00 2007-06-01 14:04:52.404 152 18241.15 74.27 52767.41 88888.00 2007-06-01 14:04:52.904 152 18241.16 74.29 52767.59 88888.00 2007-06-01 14:04:53.404 152 18241.06 74.26 52767.78 88888.00 2007-06-01 14:04:53.904 152 18240.99 74.20 52767.74 88888.00 2007-06-01 14:04:54.404 152 18241.04 74.24 52767.70 88888.00 2007-06-01 14:04:54.904 152 18241.16 74.24 52767.75 88888.00 2007-06-01 14:04:55.404 152 18241.09 74.10 52767.85 88888.00 2007-06-01 14:04:55.904 152 18241.07 74.02 52767.94 88888.00 2007-06-01 14:04:56.404 152 18241.12 74.05 52767.94 88888.00 2007-06-01 14:04:56.904 152 18241.16 73.97 52767.86 88888.00 2007-06-01 14:04:57.404 152 18241.10 74.00 52767.99 88888.00 2007-06-01 14:04:57.904 152 18241.13 74.16 52767.92 88888.00 2007-06-01 14:04:58.404 152 18241.10 74.26 52767.78 88888.00 2007-06-01 14:04:58.904 152 18241.10 74.23 52767.69 88888.00 2007-06-01 14:04:59.404 152 18241.03 74.28 52767.70 88888.00 2007-06-01 14:04:59.904 152 18240.93 74.15 52767.81 88888.00 2007-06-01 14:05:00.404 152 18240.78 74.20 52767.91 88888.00 2007-06-01 14:05:00.904 152 18240.69 74.24 52767.87 88888.00 2007-06-01 14:05:01.404 152 18240.66 74.15 52767.70 88888.00 2007-06-01 14:05:01.904 152 18240.80 74.15 52767.80 88888.00 2007-06-01 14:05:02.404 152 18240.91 74.23 52767.99 88888.00 2007-06-01 14:05:02.904 152 18240.77 74.16 52767.97 88888.00 2007-06-01 14:05:03.404 152 18240.89 74.16 52767.87 88888.00 2007-06-01 14:05:03.904 152 18240.96 74.19 52767.74 88888.00 2007-06-01 14:05:04.404 152 18240.88 74.22 52767.75 88888.00 2007-06-01 14:05:04.904 152 18240.88 74.32 52767.73 88888.00 2007-06-01 14:05:05.404 152 18240.89 74.23 52767.81 88888.00 2007-06-01 14:05:05.904 152 18240.93 74.08 52767.92 88888.00 2007-06-01 14:05:06.404 152 18241.01 74.01 52767.92 88888.00 2007-06-01 14:05:06.904 152 18241.00 74.11 52767.95 88888.00 2007-06-01 14:05:07.404 152 18240.98 74.46 52767.96 88888.00 2007-06-01 14:05:07.904 152 18241.04 74.41 52767.98 88888.00 2007-06-01 14:05:08.404 152 18241.02 74.06 52767.81 88888.00 2007-06-01 14:05:08.904 152 18241.01 74.03 52767.72 88888.00 2007-06-01 14:05:09.404 152 18240.99 74.04 52767.69 88888.00 2007-06-01 14:05:09.904 152 18241.00 74.09 52767.71 88888.00 2007-06-01 14:05:10.404 152 18240.88 74.08 52767.63 88888.00 2007-06-01 14:05:10.904 152 18240.86 74.39 52767.62 88888.00 2007-06-01 14:05:11.404 152 18240.92 74.30 52767.57 88888.00 2007-06-01 14:05:11.904 152 18241.04 74.03 52767.46 88888.00 2007-06-01 14:05:12.404 152 18240.98 74.00 52767.44 88888.00 2007-06-01 14:05:12.904 152 18241.00 73.95 52767.37 88888.00 2007-06-01 14:05:13.404 152 18240.99 73.93 52767.40 88888.00 2007-06-01 14:05:13.904 152 18241.06 73.98 52767.43 88888.00 2007-06-01 14:05:14.404 152 18241.10 73.99 52767.48 88888.00 2007-06-01 14:05:14.904 152 18241.07 74.00 52767.57 88888.00 2007-06-01 14:05:15.404 152 18241.12 74.06 52767.68 88888.00 2007-06-01 14:05:15.904 152 18241.07 74.08 52767.75 88888.00 2007-06-01 14:05:16.404 152 18241.03 74.15 52767.74 88888.00 2007-06-01 14:05:16.904 152 18241.07 74.18 52767.66 88888.00 2007-06-01 14:05:17.404 152 18241.09 74.18 52767.68 88888.00 2007-06-01 14:05:17.904 152 18241.21 74.09 52767.63 88888.00 2007-06-01 14:05:18.404 152 18241.23 74.04 52767.67 88888.00 2007-06-01 14:05:18.904 152 18241.13 74.13 52767.75 88888.00 2007-06-01 14:05:19.404 152 18241.11 74.14 52767.68 88888.00 2007-06-01 14:05:19.904 152 18241.06 74.12 52767.62 88888.00 2007-06-01 14:05:20.404 152 18241.04 74.10 52767.59 88888.00 2007-06-01 14:05:20.904 152 18241.13 74.19 52767.59 88888.00 2007-06-01 14:05:21.404 152 18241.06 74.11 52767.60 88888.00 2007-06-01 14:05:21.904 152 18240.98 74.09 52767.59 88888.00 2007-06-01 14:05:22.404 152 18240.88 74.08 52767.69 88888.00 2007-06-01 14:05:22.904 152 18240.88 74.19 52767.70 88888.00 2007-06-01 14:05:23.404 152 18240.94 74.15 52767.78 88888.00 2007-06-01 14:05:23.904 152 18240.93 74.10 52767.79 88888.00 2007-06-01 14:05:24.404 152 18240.93 74.03 52767.74 88888.00 2007-06-01 14:05:24.904 152 18240.99 73.99 52767.73 88888.00 2007-06-01 14:05:25.404 152 18240.85 74.02 52767.66 88888.00 2007-06-01 14:05:25.904 152 18240.84 73.98 52767.74 88888.00 2007-06-01 14:05:26.404 152 18240.91 74.00 52767.84 88888.00 2007-06-01 14:05:26.904 152 18240.82 74.04 52767.87 88888.00 2007-06-01 14:05:27.404 152 18240.71 74.04 52767.82 88888.00 2007-06-01 14:05:27.904 152 18240.80 74.05 52767.69 88888.00 2007-06-01 14:05:28.404 152 18240.84 74.10 52767.57 88888.00 2007-06-01 14:05:28.904 152 18240.84 74.14 52767.47 88888.00 2007-06-01 14:05:29.404 152 18240.83 74.13 52767.56 88888.00 2007-06-01 14:05:29.904 152 18240.82 74.08 52767.62 88888.00 2007-06-01 14:05:30.404 152 18240.95 74.06 52767.60 88888.00 2007-06-01 14:05:30.904 152 18240.89 74.12 52767.68 88888.00 2007-06-01 14:05:31.404 152 18240.86 74.11 52767.67 88888.00 2007-06-01 14:05:31.904 152 18240.89 74.04 52767.66 88888.00 2007-06-01 14:05:32.404 152 18240.89 74.00 52767.47 88888.00 2007-06-01 14:05:32.904 152 18240.81 74.02 52767.46 88888.00 2007-06-01 14:05:33.404 152 18240.86 73.90 52767.46 88888.00 2007-06-01 14:05:33.904 152 18240.84 73.86 52767.55 88888.00 2007-06-01 14:05:34.404 152 18240.77 73.91 52767.37 88888.00 2007-06-01 14:05:34.904 152 18240.83 73.94 52767.54 88888.00 2007-06-01 14:05:35.404 152 18240.84 73.99 52767.57 88888.00 2007-06-01 14:05:35.904 152 18240.90 73.93 52767.55 88888.00 2007-06-01 14:05:36.404 152 18240.82 73.93 52767.59 88888.00 2007-06-01 14:05:36.904 152 18240.74 73.84 52767.62 88888.00 2007-06-01 14:05:37.404 152 18240.85 73.80 52767.64 88888.00 2007-06-01 14:05:37.904 152 18240.81 73.87 52767.75 88888.00 2007-06-01 14:05:38.404 152 18240.83 73.86 52767.63 88888.00 2007-06-01 14:05:38.904 152 18240.80 73.84 52767.59 88888.00 2007-06-01 14:05:39.404 152 18240.89 73.84 52767.61 88888.00 2007-06-01 14:05:39.904 152 18240.86 73.74 52767.66 88888.00 2007-06-01 14:05:40.404 152 18240.93 73.72 52767.56 88888.00 2007-06-01 14:05:40.904 152 18240.93 73.84 52767.59 88888.00 2007-06-01 14:05:41.404 152 18240.85 73.87 52767.66 88888.00 2007-06-01 14:05:41.904 152 18240.84 73.79 52767.69 88888.00 2007-06-01 14:05:42.404 152 18240.82 73.71 52767.68 88888.00 2007-06-01 14:05:42.904 152 18240.85 73.73 52767.57 88888.00 2007-06-01 14:05:43.404 152 18240.83 73.70 52767.61 88888.00 2007-06-01 14:05:43.904 152 18240.86 73.86 52767.70 88888.00 2007-06-01 14:05:44.404 152 18240.92 73.87 52767.63 88888.00 2007-06-01 14:05:44.904 152 18241.02 73.81 52767.66 88888.00 2007-06-01 14:05:45.404 152 18240.93 73.85 52767.57 88888.00 2007-06-01 14:05:45.904 152 18240.82 73.86 52767.61 88888.00 2007-06-01 14:05:46.404 152 18240.79 73.87 52767.69 88888.00 2007-06-01 14:05:46.904 152 18240.89 73.77 52767.69 88888.00 2007-06-01 14:05:47.404 152 18240.92 73.80 52767.67 88888.00 2007-06-01 14:05:47.904 152 18240.92 73.78 52767.71 88888.00 2007-06-01 14:05:48.404 152 18240.84 73.86 52767.74 88888.00 2007-06-01 14:05:48.904 152 18240.75 73.79 52767.80 88888.00 2007-06-01 14:05:49.404 152 18240.77 73.79 52767.93 88888.00 2007-06-01 14:05:49.904 152 18240.74 73.85 52767.86 88888.00 2007-06-01 14:05:50.404 152 18240.80 73.87 52767.81 88888.00 2007-06-01 14:05:50.904 152 18240.91 73.89 52767.67 88888.00 2007-06-01 14:05:51.404 152 18240.73 73.85 52767.68 88888.00 2007-06-01 14:05:51.904 152 18240.69 73.77 52767.69 88888.00 2007-06-01 14:05:52.404 152 18240.74 73.81 52767.66 88888.00 2007-06-01 14:05:52.904 152 18240.64 73.79 52767.66 88888.00 2007-06-01 14:05:53.404 152 18240.58 73.74 52767.59 88888.00 2007-06-01 14:05:53.904 152 18240.60 73.77 52767.54 88888.00 2007-06-01 14:05:54.404 152 18240.68 73.73 52767.56 88888.00 2007-06-01 14:05:54.904 152 18240.58 73.66 52767.44 88888.00 2007-06-01 14:05:55.404 152 18240.50 73.71 52767.49 88888.00 2007-06-01 14:05:55.904 152 18240.68 73.85 52767.52 88888.00 2007-06-01 14:05:56.404 152 18240.74 73.82 52767.46 88888.00 2007-06-01 14:05:56.904 152 18240.74 73.72 52767.48 88888.00 2007-06-01 14:05:57.404 152 18240.78 73.74 52767.38 88888.00 2007-06-01 14:05:57.904 152 18240.72 73.70 52767.55 88888.00 2007-06-01 14:05:58.404 152 18240.77 73.70 52767.58 88888.00 2007-06-01 14:05:58.904 152 18240.82 73.77 52767.57 88888.00 2007-06-01 14:05:59.404 152 18240.72 73.71 52767.58 88888.00 2007-06-01 14:05:59.904 152 18240.74 73.65 52767.54 88888.00 2007-06-01 14:06:00.404 152 18240.73 73.69 52767.64 88888.00 2007-06-01 14:06:00.904 152 18240.73 73.82 52767.55 88888.00 2007-06-01 14:06:01.404 152 18240.74 73.86 52767.57 88888.00 2007-06-01 14:06:01.904 152 18240.78 73.79 52767.57 88888.00 2007-06-01 14:06:02.404 152 18240.71 73.68 52767.57 88888.00 2007-06-01 14:06:02.904 152 18240.72 73.68 52767.62 88888.00 2007-06-01 14:06:03.404 152 18240.84 73.72 52767.72 88888.00 2007-06-01 14:06:03.904 152 18240.78 73.74 52767.67 88888.00 2007-06-01 14:06:04.404 152 18240.69 73.71 52767.55 88888.00 2007-06-01 14:06:04.904 152 18240.77 73.71 52767.56 88888.00 2007-06-01 14:06:05.404 152 18240.86 73.75 52767.51 88888.00 2007-06-01 14:06:05.904 152 18240.90 73.72 52767.40 88888.00 2007-06-01 14:06:06.404 152 18240.82 73.61 52767.48 88888.00 2007-06-01 14:06:06.904 152 18240.77 73.68 52767.51 88888.00 2007-06-01 14:06:07.404 152 18240.81 73.70 52767.48 88888.00 2007-06-01 14:06:07.904 152 18240.72 73.78 52767.40 88888.00 2007-06-01 14:06:08.404 152 18240.67 73.89 52767.55 88888.00 2007-06-01 14:06:08.904 152 18240.68 73.69 52767.48 88888.00 2007-06-01 14:06:09.404 152 18240.68 73.68 52767.46 88888.00 2007-06-01 14:06:09.904 152 18240.73 73.69 52767.59 88888.00 2007-06-01 14:06:10.404 152 18240.69 73.73 52767.73 88888.00 2007-06-01 14:06:10.904 152 18240.64 73.70 52767.71 88888.00 2007-06-01 14:06:11.404 152 18240.69 73.69 52767.68 88888.00 2007-06-01 14:06:11.904 152 18240.68 73.59 52767.68 88888.00 2007-06-01 14:06:12.404 152 18240.59 73.62 52767.70 88888.00 2007-06-01 14:06:12.904 152 18240.62 73.67 52767.59 88888.00 2007-06-01 14:06:13.404 152 18240.53 73.68 52767.59 88888.00 2007-06-01 14:06:13.904 152 18240.53 73.75 52767.64 88888.00 2007-06-01 14:06:14.404 152 18240.66 73.78 52767.68 88888.00 2007-06-01 14:06:14.904 152 18240.62 73.79 52767.61 88888.00 2007-06-01 14:06:15.404 152 18240.47 73.73 52767.64 88888.00 2007-06-01 14:06:15.904 152 18240.45 73.78 52767.62 88888.00 2007-06-01 14:06:16.404 152 18240.50 73.81 52767.74 88888.00 2007-06-01 14:06:16.904 152 18240.55 73.80 52767.73 88888.00 2007-06-01 14:06:17.404 152 18240.49 73.78 52767.56 88888.00 2007-06-01 14:06:17.904 152 18240.48 73.70 52767.50 88888.00 2007-06-01 14:06:18.404 152 18240.40 73.68 52767.44 88888.00 2007-06-01 14:06:18.904 152 18240.41 73.72 52767.50 88888.00 2007-06-01 14:06:19.404 152 18240.52 73.77 52767.47 88888.00 2007-06-01 14:06:19.904 152 18240.40 73.72 52767.52 88888.00 2007-06-01 14:06:20.404 152 18240.51 73.69 52767.62 88888.00 2007-06-01 14:06:20.904 152 18240.49 73.69 52767.64 88888.00 2007-06-01 14:06:21.404 152 18240.23 73.73 52767.67 88888.00 2007-06-01 14:06:21.904 152 18240.19 73.70 52767.68 88888.00 2007-06-01 14:06:22.404 152 18240.39 73.66 52767.69 88888.00 2007-06-01 14:06:22.904 152 18240.55 73.68 52767.66 88888.00 2007-06-01 14:06:23.404 152 18240.55 73.66 52767.57 88888.00 2007-06-01 14:06:23.904 152 18240.38 73.62 52767.63 88888.00 2007-06-01 14:06:24.404 152 18240.37 73.68 52767.62 88888.00 2007-06-01 14:06:24.904 152 18240.42 73.66 52767.63 88888.00 2007-06-01 14:06:25.404 152 18240.28 73.61 52767.52 88888.00 2007-06-01 14:06:25.904 152 18240.31 73.56 52767.35 88888.00 2007-06-01 14:06:26.404 152 18240.37 73.54 52767.38 88888.00 2007-06-01 14:06:26.904 152 18240.36 73.43 52767.44 88888.00 2007-06-01 14:06:27.404 152 18240.27 73.44 52767.52 88888.00 2007-06-01 14:06:27.904 152 18240.25 73.49 52767.45 88888.00 2007-06-01 14:06:28.401 152 18240.39 73.48 52767.54 88888.00 2007-06-01 14:06:28.901 152 18240.39 73.43 52767.62 88888.00 2007-06-01 14:06:29.401 152 18240.34 73.49 52767.52 88888.00 2007-06-01 14:06:29.901 152 18240.31 73.51 52767.51 88888.00 2007-06-01 14:06:30.401 152 18240.38 73.59 52767.41 88888.00 2007-06-01 14:06:30.901 152 18240.41 73.66 52767.43 88888.00 2007-06-01 14:06:31.401 152 18240.42 73.66 52767.39 88888.00 2007-06-01 14:06:31.901 152 18240.41 73.56 52767.45 88888.00 2007-06-01 14:06:32.401 152 18240.45 73.49 52767.40 88888.00 2007-06-01 14:06:32.901 152 18240.48 73.44 52767.43 88888.00 2007-06-01 14:06:33.401 152 18240.46 73.44 52767.44 88888.00 2007-06-01 14:06:33.901 152 18240.48 73.59 52767.49 88888.00 2007-06-01 14:06:34.401 152 18240.61 73.64 52767.45 88888.00 2007-06-01 14:06:34.901 152 18240.57 73.54 52767.52 88888.00 2007-06-01 14:06:35.401 152 18240.42 73.54 52767.58 88888.00 2007-06-01 14:06:35.901 152 18240.35 73.54 52767.58 88888.00 2007-06-01 14:06:36.401 152 18240.26 73.56 52767.55 88888.00 2007-06-01 14:06:36.901 152 18240.27 73.57 52767.63 88888.00 2007-06-01 14:06:37.401 152 18240.31 73.52 52767.73 88888.00 2007-06-01 14:06:37.901 152 18240.40 73.52 52767.77 88888.00 2007-06-01 14:06:38.401 152 18240.46 73.59 52767.74 88888.00 2007-06-01 14:06:38.901 152 18240.48 73.55 52767.69 88888.00 2007-06-01 14:06:39.401 152 18240.49 73.51 52767.66 88888.00 2007-06-01 14:06:39.901 152 18240.44 73.47 52767.66 88888.00 2007-06-01 14:06:40.401 152 18240.44 73.43 52767.71 88888.00 2007-06-01 14:06:40.901 152 18240.53 73.40 52767.69 88888.00 2007-06-01 14:06:41.401 152 18240.61 73.64 52767.63 88888.00 2007-06-01 14:06:41.901 152 18240.60 73.57 52767.48 88888.00 2007-06-01 14:06:42.401 152 18240.53 73.47 52767.51 88888.00 2007-06-01 14:06:42.901 152 18240.49 73.41 52767.47 88888.00 2007-06-01 14:06:43.401 152 18240.51 73.37 52767.46 88888.00 2007-06-01 14:06:43.901 152 18240.49 73.39 52767.48 88888.00 2007-06-01 14:06:44.401 152 18240.49 73.37 52767.47 88888.00 2007-06-01 14:06:44.901 152 18240.49 73.42 52767.56 88888.00 2007-06-01 14:06:45.401 152 18240.30 73.37 52767.70 88888.00 2007-06-01 14:06:45.901 152 18240.28 73.41 52767.66 88888.00 2007-06-01 14:06:46.401 152 18240.38 73.42 52767.60 88888.00 2007-06-01 14:06:46.901 152 18240.33 73.37 52767.58 88888.00 2007-06-01 14:06:47.401 152 18240.33 73.30 52767.51 88888.00 2007-06-01 14:06:47.901 152 18240.39 73.30 52767.46 88888.00 2007-06-01 14:06:48.401 152 18240.31 73.33 52767.51 88888.00 2007-06-01 14:06:48.901 152 18240.33 73.32 52767.62 88888.00 2007-06-01 14:06:49.401 152 18240.27 73.32 52767.59 88888.00 2007-06-01 14:06:49.901 152 18240.23 73.35 52767.57 88888.00 2007-06-01 14:06:50.401 152 18240.26 73.39 52767.60 88888.00 2007-06-01 14:06:50.901 152 18240.28 73.32 52767.61 88888.00 2007-06-01 14:06:51.401 152 18240.36 73.20 52767.50 88888.00 2007-06-01 14:06:51.901 152 18240.31 73.14 52767.55 88888.00 2007-06-01 14:06:52.401 152 18240.42 73.13 52767.69 88888.00 2007-06-01 14:06:52.901 152 18240.33 73.18 52767.77 88888.00 2007-06-01 14:06:53.401 152 18240.28 73.14 52767.80 88888.00 2007-06-01 14:06:53.901 152 18240.15 73.13 52767.75 88888.00 2007-06-01 14:06:54.401 152 18240.16 73.11 52767.59 88888.00 2007-06-01 14:06:54.901 152 18240.19 73.20 52767.52 88888.00 2007-06-01 14:06:55.401 152 18240.17 73.40 52767.56 88888.00 2007-06-01 14:06:55.901 152 18240.18 73.24 52767.58 88888.00 2007-06-01 14:06:56.401 152 18240.20 73.15 52767.60 88888.00 2007-06-01 14:06:56.901 152 18240.16 73.05 52767.57 88888.00 2007-06-01 14:06:57.401 152 18240.14 73.10 52767.63 88888.00 2007-06-01 14:06:57.901 152 18240.03 73.11 52767.58 88888.00 2007-06-01 14:06:58.401 152 18240.05 73.09 52767.43 88888.00 2007-06-01 14:06:58.901 152 18240.17 73.03 52767.41 88888.00 2007-06-01 14:06:59.401 152 18240.09 73.07 52767.47 88888.00 2007-06-01 14:06:59.901 152 18240.14 73.15 52767.57 88888.00 2007-06-01 14:07:00.401 152 18240.19 73.08 52767.48 88888.00 2007-06-01 14:07:00.901 152 18240.14 73.12 52767.33 88888.00 2007-06-01 14:07:01.401 152 18240.22 73.18 52767.28 88888.00 2007-06-01 14:07:01.901 152 18240.17 73.12 52767.26 88888.00 2007-06-01 14:07:02.401 152 18240.13 72.98 52767.23 88888.00 2007-06-01 14:07:02.901 152 18240.04 72.99 52767.26 88888.00 2007-06-01 14:07:03.401 152 18240.07 73.06 52767.26 88888.00 2007-06-01 14:07:03.901 152 18240.06 73.11 52767.37 88888.00 2007-06-01 14:07:04.401 152 18240.12 73.08 52767.47 88888.00 2007-06-01 14:07:04.901 152 18239.90 73.00 52767.54 88888.00 2007-06-01 14:07:05.401 152 18240.03 72.96 52767.41 88888.00 2007-06-01 14:07:05.901 152 18240.10 73.06 52767.34 88888.00 2007-06-01 14:07:06.401 152 18240.05 73.11 52767.43 88888.00 2007-06-01 14:07:06.901 152 18240.04 73.11 52767.48 88888.00 2007-06-01 14:07:07.401 152 18240.12 73.06 52767.45 88888.00 2007-06-01 14:07:07.901 152 18240.07 73.02 52767.40 88888.00 2007-06-01 14:07:08.401 152 18240.03 72.99 52767.39 88888.00 2007-06-01 14:07:08.901 152 18240.04 72.98 52767.43 88888.00 2007-06-01 14:07:09.401 152 18240.01 72.99 52767.45 88888.00 2007-06-01 14:07:09.901 152 18239.87 72.95 52767.46 88888.00 2007-06-01 14:07:10.401 152 18239.96 72.94 52767.48 88888.00 2007-06-01 14:07:10.901 152 18239.96 72.94 52767.43 88888.00 2007-06-01 14:07:11.401 152 18240.08 72.95 52767.40 88888.00 2007-06-01 14:07:11.901 152 18240.16 72.94 52767.50 88888.00 2007-06-01 14:07:12.401 152 18240.19 72.95 52767.48 88888.00 2007-06-01 14:07:12.901 152 18240.06 72.98 52767.39 88888.00 2007-06-01 14:07:13.401 152 18240.04 72.99 52767.46 88888.00 2007-06-01 14:07:13.901 152 18240.04 72.93 52767.39 88888.00 2007-06-01 14:07:14.401 152 18240.03 72.87 52767.45 88888.00 2007-06-01 14:07:14.901 152 18239.93 72.92 52767.46 88888.00 2007-06-01 14:07:15.401 152 18239.93 72.89 52767.40 88888.00 2007-06-01 14:07:15.901 152 18240.04 72.85 52767.44 88888.00 2007-06-01 14:07:16.401 152 18240.10 72.94 52767.48 88888.00 2007-06-01 14:07:16.901 152 18240.23 73.05 52767.43 88888.00 2007-06-01 14:07:17.401 152 18240.16 73.02 52767.48 88888.00 2007-06-01 14:07:17.901 152 18240.16 72.98 52767.50 88888.00 2007-06-01 14:07:18.401 152 18240.18 72.87 52767.39 88888.00 2007-06-01 14:07:18.901 152 18240.09 72.91 52767.40 88888.00 2007-06-01 14:07:19.401 152 18240.15 72.87 52767.55 88888.00 2007-06-01 14:07:19.901 152 18240.19 72.79 52767.57 88888.00 2007-06-01 14:07:20.401 152 18240.14 72.81 52767.56 88888.00 2007-06-01 14:07:20.901 152 18240.19 72.81 52767.49 88888.00 2007-06-01 14:07:21.401 152 18240.22 72.86 52767.45 88888.00 2007-06-01 14:07:21.901 152 18240.27 72.84 52767.37 88888.00 2007-06-01 14:07:22.401 152 18240.28 72.87 52767.35 88888.00 2007-06-01 14:07:22.901 152 18240.19 72.87 52767.40 88888.00 2007-06-01 14:07:23.401 152 18240.25 72.87 52767.54 88888.00 2007-06-01 14:07:23.901 152 18240.22 72.84 52767.57 88888.00 2007-06-01 14:07:24.401 152 18240.15 72.87 52767.54 88888.00 2007-06-01 14:07:24.901 152 18240.14 72.81 52767.49 88888.00 2007-06-01 14:07:25.401 152 18240.17 72.84 52767.40 88888.00 2007-06-01 14:07:25.901 152 18240.15 72.82 52767.33 88888.00 2007-06-01 14:07:26.401 152 18240.02 72.87 52767.38 88888.00 2007-06-01 14:07:26.901 152 18239.86 72.89 52767.48 88888.00 2007-06-01 14:07:27.401 152 18240.26 72.86 52767.45 88888.00 2007-06-01 14:07:27.901 152 18240.79 72.82 52767.43 88888.00 2007-06-01 14:07:28.401 152 18240.86 72.87 52767.49 88888.00 2007-06-01 14:07:28.901 152 18240.74 72.91 52767.47 88888.00 2007-06-01 14:07:29.401 152 18240.49 72.84 52767.34 88888.00 2007-06-01 14:07:29.901 152 18240.67 72.73 52767.45 88888.00 2007-06-01 14:07:30.401 152 18240.68 72.78 52767.48 88888.00 2007-06-01 14:07:30.901 152 18240.52 72.75 52767.40 88888.00 2007-06-01 14:07:31.401 152 18240.15 72.74 52767.35 88888.00 2007-06-01 14:07:31.901 152 18240.08 72.65 52767.40 88888.00 2007-06-01 14:07:32.401 152 18240.08 72.55 52767.45 88888.00 2007-06-01 14:07:32.901 152 18240.09 72.53 52767.35 88888.00 2007-06-01 14:07:33.401 152 18240.18 72.56 52767.40 88888.00 2007-06-01 14:07:33.901 152 18240.03 72.63 52767.48 88888.00 2007-06-01 14:07:34.401 152 18239.85 72.56 52767.38 88888.00 2007-06-01 14:07:34.901 152 18239.99 72.53 52767.38 88888.00 2007-06-01 14:07:35.401 152 18239.96 72.46 52767.35 88888.00 2007-06-01 14:07:35.901 152 18239.87 72.44 52767.36 88888.00 2007-06-01 14:07:36.401 152 18239.88 72.49 52767.26 88888.00 2007-06-01 14:07:36.901 152 18239.92 72.41 52767.34 88888.00 2007-06-01 14:07:37.401 152 18239.97 72.43 52767.41 88888.00 2007-06-01 14:07:37.901 152 18240.08 72.48 52767.38 88888.00 2007-06-01 14:07:38.401 152 18240.05 72.46 52767.38 88888.00 2007-06-01 14:07:38.901 152 18240.05 72.46 52767.28 88888.00 2007-06-01 14:07:39.401 152 18240.06 72.42 52767.23 88888.00 2007-06-01 14:07:39.901 152 18240.06 72.40 52767.21 88888.00 2007-06-01 14:07:40.401 152 18239.95 72.46 52767.25 88888.00 2007-06-01 14:07:40.901 152 18239.83 72.47 52767.35 88888.00 2007-06-01 14:07:41.401 152 18239.79 72.42 52767.47 88888.00 2007-06-01 14:07:41.901 152 18239.66 72.37 52767.55 88888.00 2007-06-01 14:07:42.401 152 18239.80 72.49 52767.51 88888.00 2007-06-01 14:07:42.901 152 18239.86 72.48 52767.46 88888.00 2007-06-01 14:07:43.401 152 18239.72 72.47 52767.44 88888.00 2007-06-01 14:07:43.901 152 18239.76 72.46 52767.29 88888.00 2007-06-01 14:07:44.401 152 18239.79 72.42 52767.31 88888.00 2007-06-01 14:07:44.901 152 18239.82 72.30 52767.29 88888.00 2007-06-01 14:07:45.401 152 18239.93 72.30 52767.24 88888.00 2007-06-01 14:07:45.901 152 18240.03 72.24 52767.19 88888.00 2007-06-01 14:07:46.401 152 18239.98 72.35 52767.33 88888.00 2007-06-01 14:07:46.901 152 18239.95 72.35 52767.43 88888.00 2007-06-01 14:07:47.401 152 18239.97 72.36 52767.32 88888.00 2007-06-01 14:07:47.901 152 18239.92 72.40 52767.31 88888.00 2007-06-01 14:07:48.401 152 18240.12 72.39 52767.32 88888.00 2007-06-01 14:07:48.901 152 18240.17 72.35 52767.33 88888.00 2007-06-01 14:07:49.401 152 18240.05 72.41 52767.33 88888.00 2007-06-01 14:07:49.901 152 18240.02 72.45 52767.34 88888.00 2007-06-01 14:07:50.401 152 18239.98 72.45 52767.40 88888.00 2007-06-01 14:07:50.901 152 18240.13 72.48 52767.34 88888.00 2007-06-01 14:07:51.401 152 18240.07 72.49 52767.40 88888.00 2007-06-01 14:07:51.901 152 18240.04 72.33 52767.44 88888.00 2007-06-01 14:07:52.401 152 18240.08 72.29 52767.36 88888.00 2007-06-01 14:07:52.901 152 18240.14 72.31 52767.40 88888.00 2007-06-01 14:07:53.401 152 18240.14 72.34 52767.48 88888.00 2007-06-01 14:07:53.901 152 18240.05 72.37 52767.47 88888.00 2007-06-01 14:07:54.401 152 18240.04 72.41 52767.58 88888.00 2007-06-01 14:07:54.901 152 18239.80 72.41 52767.54 88888.00 2007-06-01 14:07:55.401 152 18239.86 72.42 52767.55 88888.00 2007-06-01 14:07:55.901 152 18239.98 72.45 52767.59 88888.00 2007-06-01 14:07:56.401 152 18239.79 72.40 52767.63 88888.00 2007-06-01 14:07:56.901 152 18239.66 72.39 52767.60 88888.00 2007-06-01 14:07:57.401 152 18239.95 72.39 52767.49 88888.00 2007-06-01 14:07:57.901 152 18240.09 72.39 52767.58 88888.00 2007-06-01 14:07:58.401 152 18240.08 72.37 52767.62 88888.00 2007-06-01 14:07:58.901 152 18240.09 72.40 52767.45 88888.00 2007-06-01 14:07:59.401 152 18240.10 72.46 52767.48 88888.00 2007-06-01 14:07:59.901 152 18240.05 72.48 52767.45 88888.00 2007-06-01 14:08:00.401 152 18240.04 72.42 52767.46 88888.00 2007-06-01 14:08:00.901 152 18239.99 72.32 52767.43 88888.00 2007-06-01 14:08:01.401 152 18239.98 72.21 52767.48 88888.00 2007-06-01 14:08:01.901 152 18240.01 72.26 52767.47 88888.00 2007-06-01 14:08:02.401 152 18239.99 72.26 52767.41 88888.00 2007-06-01 14:08:02.901 152 18240.08 72.27 52767.37 88888.00 2007-06-01 14:08:03.401 152 18240.14 72.16 52767.32 88888.00 2007-06-01 14:08:03.901 152 18240.13 72.18 52767.26 88888.00 2007-06-01 14:08:04.401 152 18240.13 72.23 52767.33 88888.00 2007-06-01 14:08:04.901 152 18240.23 72.12 52767.36 88888.00 2007-06-01 14:08:05.401 152 18240.26 72.12 52767.34 88888.00 2007-06-01 14:08:05.901 152 18240.18 72.21 52767.28 88888.00 2007-06-01 14:08:06.401 152 18240.16 72.25 52767.26 88888.00 2007-06-01 14:08:06.901 152 18240.17 72.26 52767.26 88888.00 2007-06-01 14:08:07.401 152 18240.16 72.18 52767.31 88888.00 2007-06-01 14:08:07.901 152 18240.04 72.18 52767.39 88888.00 2007-06-01 14:08:08.401 152 18240.04 72.28 52767.39 88888.00 2007-06-01 14:08:08.901 152 18240.04 72.31 52767.41 88888.00 2007-06-01 14:08:09.401 152 18240.24 72.28 52767.32 88888.00 2007-06-01 14:08:09.901 152 18240.15 72.30 52767.46 88888.00 2007-06-01 14:08:10.401 152 18240.26 72.33 52767.50 88888.00 2007-06-01 14:08:10.901 152 18240.22 72.31 52767.51 88888.00 2007-06-01 14:08:11.401 152 18240.22 72.35 52767.45 88888.00 2007-06-01 14:08:11.901 152 18240.08 72.38 52767.54 88888.00 2007-06-01 14:08:12.401 152 18240.19 72.40 52767.61 88888.00 2007-06-01 14:08:12.901 152 18240.33 72.33 52767.55 88888.00 2007-06-01 14:08:13.401 152 18240.29 72.29 52767.51 88888.00 2007-06-01 14:08:13.901 152 18240.29 72.26 52767.54 88888.00 2007-06-01 14:08:14.401 152 18240.27 72.24 52767.46 88888.00 2007-06-01 14:08:14.901 152 18240.25 72.26 52767.38 88888.00 2007-06-01 14:08:15.401 152 18240.24 72.29 52767.49 88888.00 2007-06-01 14:08:15.901 152 18240.34 72.32 52767.56 88888.00 2007-06-01 14:08:16.401 152 18240.24 72.32 52767.59 88888.00 2007-06-01 14:08:16.901 152 18240.07 72.35 52767.52 88888.00 2007-06-01 14:08:17.401 152 18240.14 72.41 52767.55 88888.00 2007-06-01 14:08:17.901 152 18240.15 72.61 52767.55 88888.00 2007-06-01 14:08:18.401 152 18240.14 72.42 52767.58 88888.00 2007-06-01 14:08:18.901 152 18240.17 72.18 52767.57 88888.00 2007-06-01 14:08:19.401 152 18240.12 72.20 52767.45 88888.00 2007-06-01 14:08:19.901 152 18240.13 72.29 52767.43 88888.00 2007-06-01 14:08:20.401 152 18240.17 72.33 52767.48 88888.00 2007-06-01 14:08:20.901 152 18240.15 72.24 52767.52 88888.00 2007-06-01 14:08:21.401 152 18240.09 72.19 52767.57 88888.00 2007-06-01 14:08:21.901 152 18240.17 72.25 52767.49 88888.00 2007-06-01 14:08:22.401 152 18240.27 72.32 52767.34 88888.00 2007-06-01 14:08:22.901 152 18240.14 72.29 52767.36 88888.00 2007-06-01 14:08:23.401 152 18240.10 72.20 52767.41 88888.00 2007-06-01 14:08:23.901 152 18240.22 72.25 52767.37 88888.00 2007-06-01 14:08:24.401 152 18240.22 72.30 52767.32 88888.00 2007-06-01 14:08:24.901 152 18240.19 72.33 52767.36 88888.00 2007-06-01 14:08:25.401 152 18240.20 72.30 52767.40 88888.00 2007-06-01 14:08:25.901 152 18240.20 72.24 52767.45 88888.00 2007-06-01 14:08:26.401 152 18240.24 72.13 52767.60 88888.00 2007-06-01 14:08:26.901 152 18240.28 72.15 52767.63 88888.00 2007-06-01 14:08:27.401 152 18240.36 72.24 52767.71 88888.00 2007-06-01 14:08:27.901 152 18240.28 72.21 52767.75 88888.00 2007-06-01 14:08:28.401 152 18240.17 72.25 52767.61 88888.00 2007-06-01 14:08:28.901 152 18240.16 72.29 52767.54 88888.00 2007-06-01 14:08:29.401 152 18240.17 72.26 52767.64 88888.00 2007-06-01 14:08:29.901 152 18240.23 72.23 52767.67 88888.00 2007-06-01 14:08:30.401 152 18240.27 72.29 52767.64 88888.00 2007-06-01 14:08:30.901 152 18240.29 72.27 52767.70 88888.00 2007-06-01 14:08:31.401 152 18240.28 72.22 52767.72 88888.00 2007-06-01 14:08:31.901 152 18240.19 72.23 52767.67 88888.00 2007-06-01 14:08:32.401 152 18240.19 72.26 52767.67 88888.00 2007-06-01 14:08:32.901 152 18240.14 72.24 52767.68 88888.00 2007-06-01 14:08:33.401 152 18240.13 72.18 52767.70 88888.00 2007-06-01 14:08:33.901 152 18240.16 72.18 52767.79 88888.00 2007-06-01 14:08:34.401 152 18240.20 72.26 52767.85 88888.00 2007-06-01 14:08:34.901 152 18240.25 72.22 52767.79 88888.00 2007-06-01 14:08:35.401 152 18240.13 72.34 52767.70 88888.00 2007-06-01 14:08:35.901 152 18239.95 72.37 52767.60 88888.00 2007-06-01 14:08:36.401 152 18240.10 72.31 52767.51 88888.00 2007-06-01 14:08:36.901 152 18240.13 72.24 52767.55 88888.00 2007-06-01 14:08:37.401 152 18239.94 72.26 52767.47 88888.00 2007-06-01 14:08:37.901 152 18239.88 72.36 52767.63 88888.00 2007-06-01 14:08:38.401 152 18240.02 72.32 52767.57 88888.00 2007-06-01 14:08:38.901 152 18240.09 72.37 52767.48 88888.00 2007-06-01 14:08:39.401 152 18240.22 72.37 52767.58 88888.00 2007-06-01 14:08:39.901 152 18240.23 72.37 52767.64 88888.00 2007-06-01 14:08:40.401 152 18240.17 72.40 52767.47 88888.00 2007-06-01 14:08:40.901 152 18240.02 72.35 52767.44 88888.00 2007-06-01 14:08:41.401 152 18239.99 72.41 52767.48 88888.00 2007-06-01 14:08:41.901 152 18239.98 72.47 52767.51 88888.00 2007-06-01 14:08:42.401 152 18240.04 72.37 52767.59 88888.00 2007-06-01 14:08:42.901 152 18240.18 72.33 52767.59 88888.00 2007-06-01 14:08:43.401 152 18240.10 72.37 52767.50 88888.00 2007-06-01 14:08:43.901 152 18240.09 72.36 52767.39 88888.00 2007-06-01 14:08:44.401 152 18240.16 72.38 52767.39 88888.00 2007-06-01 14:08:44.901 152 18240.19 72.39 52767.51 88888.00 2007-06-01 14:08:45.401 152 18240.15 72.39 52767.58 88888.00 2007-06-01 14:08:45.901 152 18240.01 72.40 52767.51 88888.00 2007-06-01 14:08:46.401 152 18239.83 72.47 52767.44 88888.00 2007-06-01 14:08:46.901 152 18239.95 72.52 52767.55 88888.00 2007-06-01 14:08:47.401 152 18240.06 72.52 52767.51 88888.00 2007-06-01 14:08:47.901 152 18240.10 72.44 52767.43 88888.00 2007-06-01 14:08:48.401 152 18239.87 72.42 52767.38 88888.00 2007-06-01 14:08:48.901 152 18239.79 72.38 52767.35 88888.00 2007-06-01 14:08:49.401 152 18239.74 72.36 52767.48 88888.00 2007-06-01 14:08:49.901 152 18239.69 72.29 52767.46 88888.00 2007-06-01 14:08:50.401 152 18239.76 72.33 52767.37 88888.00 2007-06-01 14:08:50.901 152 18239.85 72.29 52767.47 88888.00 2007-06-01 14:08:51.401 152 18239.86 72.32 52767.61 88888.00 2007-06-01 14:08:51.901 152 18239.93 72.39 52767.70 88888.00 2007-06-01 14:08:52.401 152 18239.93 72.47 52767.74 88888.00 2007-06-01 14:08:52.901 152 18239.83 72.48 52767.79 88888.00 2007-06-01 14:08:53.401 152 18239.91 72.42 52767.83 88888.00 2007-06-01 14:08:53.901 152 18239.99 72.41 52767.69 88888.00 2007-06-01 14:08:54.401 152 18239.95 72.40 52767.58 88888.00 2007-06-01 14:08:54.901 152 18239.94 72.40 52767.55 88888.00 2007-06-01 14:08:55.401 152 18239.84 72.43 52767.69 88888.00 2007-06-01 14:08:55.901 152 18239.90 72.45 52767.66 88888.00 2007-06-01 14:08:56.401 152 18239.91 72.52 52767.59 88888.00 2007-06-01 14:08:56.901 152 18239.79 72.54 52767.57 88888.00 2007-06-01 14:08:57.401 152 18239.80 72.47 52767.46 88888.00 2007-06-01 14:08:57.901 152 18239.87 72.42 52767.58 88888.00 2007-06-01 14:08:58.401 152 18239.76 72.47 52767.67 88888.00 2007-06-01 14:08:58.901 152 18239.87 72.47 52767.62 88888.00 2007-06-01 14:08:59.401 152 18239.85 72.45 52767.70 88888.00 2007-06-01 14:08:59.901 152 18239.84 72.36 52767.67 88888.00 2007-06-01 14:09:00.401 152 18239.90 72.39 52767.67 88888.00 2007-06-01 14:09:00.901 152 18239.82 72.42 52767.64 88888.00 2007-06-01 14:09:01.401 152 18239.94 72.39 52767.71 88888.00 2007-06-01 14:09:01.901 152 18239.92 72.36 52767.67 88888.00 2007-06-01 14:09:02.401 152 18239.97 72.38 52767.60 88888.00 2007-06-01 14:09:02.901 152 18239.94 72.42 52767.64 88888.00 2007-06-01 14:09:03.401 152 18239.92 72.44 52767.66 88888.00 2007-06-01 14:09:03.901 152 18239.90 72.44 52767.62 88888.00 2007-06-01 14:09:04.401 152 18239.96 72.54 52767.58 88888.00 2007-06-01 14:09:04.901 152 18240.04 72.52 52767.61 88888.00 2007-06-01 14:09:05.401 152 18240.06 72.53 52767.48 88888.00 2007-06-01 14:09:05.901 152 18240.03 72.59 52767.41 88888.00 2007-06-01 14:09:06.401 152 18239.87 72.58 52767.43 88888.00 2007-06-01 14:09:06.901 152 18239.88 72.49 52767.57 88888.00 2007-06-01 14:09:07.401 152 18239.84 72.49 52767.46 88888.00 2007-06-01 14:09:07.901 152 18239.92 72.40 52767.48 88888.00 2007-06-01 14:09:08.401 152 18239.93 72.42 52767.59 88888.00 2007-06-01 14:09:08.901 152 18239.80 72.42 52767.45 88888.00 2007-06-01 14:09:09.401 152 18239.95 72.51 52767.51 88888.00 2007-06-01 14:09:09.901 152 18239.87 72.54 52767.63 88888.00 2007-06-01 14:09:10.401 152 18239.98 72.52 52767.62 88888.00 2007-06-01 14:09:10.901 152 18239.95 72.51 52767.60 88888.00 2007-06-01 14:09:11.401 152 18239.91 72.49 52767.72 88888.00 2007-06-01 14:09:11.901 152 18239.94 72.47 52767.79 88888.00 2007-06-01 14:09:12.401 152 18239.87 72.42 52767.67 88888.00 2007-06-01 14:09:12.901 152 18239.77 72.36 52767.57 88888.00 2007-06-01 14:09:13.401 152 18239.74 72.35 52767.59 88888.00 2007-06-01 14:09:13.901 152 18239.80 72.29 52767.64 88888.00 2007-06-01 14:09:14.401 152 18239.74 72.29 52767.66 88888.00 2007-06-01 14:09:14.901 152 18239.71 72.28 52767.60 88888.00 2007-06-01 14:09:15.401 152 18239.84 72.27 52767.48 88888.00 2007-06-01 14:09:15.901 152 18239.91 72.28 52767.49 88888.00 2007-06-01 14:09:16.401 152 18239.85 72.32 52767.47 88888.00 2007-06-01 14:09:16.901 152 18239.82 72.29 52767.48 88888.00 2007-06-01 14:09:17.401 152 18239.80 72.29 52767.50 88888.00 2007-06-01 14:09:17.901 152 18239.76 72.36 52767.67 88888.00 2007-06-01 14:09:18.401 152 18239.73 72.33 52767.61 88888.00 2007-06-01 14:09:18.901 152 18239.81 72.36 52767.57 88888.00 2007-06-01 14:09:19.401 152 18239.77 72.39 52767.64 88888.00 2007-06-01 14:09:19.901 152 18239.68 72.31 52767.57 88888.00 2007-06-01 14:09:20.401 152 18239.63 72.24 52767.61 88888.00 2007-06-01 14:09:20.901 152 18239.74 72.24 52767.72 88888.00 2007-06-01 14:09:21.401 152 18239.84 72.27 52767.74 88888.00 2007-06-01 14:09:21.901 152 18239.79 72.37 52767.68 88888.00 2007-06-01 14:09:22.401 152 18239.79 72.24 52767.61 88888.00 2007-06-01 14:09:22.901 152 18239.73 72.06 52767.64 88888.00 2007-06-01 14:09:23.401 152 18239.69 72.05 52767.71 88888.00 2007-06-01 14:09:23.901 152 18239.66 72.07 52767.61 88888.00 2007-06-01 14:09:24.401 152 18239.63 72.07 52767.52 88888.00 2007-06-01 14:09:24.901 152 18239.65 72.12 52767.62 88888.00 2007-06-01 14:09:25.401 152 18239.68 72.09 52767.66 88888.00 2007-06-01 14:09:25.901 152 18239.76 72.10 52767.59 88888.00 2007-06-01 14:09:26.401 152 18239.79 72.16 52767.52 88888.00 2007-06-01 14:09:26.901 152 18239.77 72.09 52767.59 88888.00 2007-06-01 14:09:27.401 152 18239.85 72.15 52767.60 88888.00 2007-06-01 14:09:27.901 152 18239.85 72.25 52767.66 88888.00 2007-06-01 14:09:28.401 152 18239.84 72.37 52767.58 88888.00 2007-06-01 14:09:28.901 152 18239.79 72.34 52767.63 88888.00 2007-06-01 14:09:29.401 152 18239.74 72.27 52767.55 88888.00 2007-06-01 14:09:29.901 152 18239.77 72.26 52767.43 88888.00 2007-06-01 14:09:30.401 152 18239.79 72.26 52767.45 88888.00 2007-06-01 14:09:30.901 152 18239.71 72.23 52767.47 88888.00 2007-06-01 14:09:31.401 152 18239.75 72.30 52767.46 88888.00 2007-06-01 14:09:31.901 152 18239.76 72.29 52767.55 88888.00 2007-06-01 14:09:32.401 152 18239.65 72.19 52767.58 88888.00 2007-06-01 14:09:32.901 152 18239.61 72.16 52767.58 88888.00 2007-06-01 14:09:33.401 152 18239.72 72.21 52767.62 88888.00 2007-06-01 14:09:33.901 152 18239.71 72.36 52767.61 88888.00 2007-06-01 14:09:34.401 152 18239.71 72.34 52767.69 88888.00 2007-06-01 14:09:34.901 152 18239.66 72.18 52767.66 88888.00 2007-06-01 14:09:35.401 152 18239.59 72.16 52767.57 88888.00 2007-06-01 14:09:35.901 152 18239.63 72.19 52767.51 88888.00 2007-06-01 14:09:36.401 152 18239.69 72.26 52767.46 88888.00 2007-06-01 14:09:36.901 152 18239.69 72.26 52767.50 88888.00 2007-06-01 14:09:37.401 152 18239.72 72.29 52767.45 88888.00 2007-06-01 14:09:37.901 152 18239.72 72.31 52767.47 88888.00 2007-06-01 14:09:38.401 152 18239.80 72.34 52767.49 88888.00 2007-06-01 14:09:38.901 152 18239.71 72.33 52767.43 88888.00 2007-06-01 14:09:39.401 152 18239.75 72.36 52767.50 88888.00 2007-06-01 14:09:39.901 152 18239.82 72.60 52767.59 88888.00 2007-06-01 14:09:40.401 152 18239.77 72.52 52767.50 88888.00 2007-06-01 14:09:40.901 152 18239.72 72.25 52767.48 88888.00 2007-06-01 14:09:41.401 152 18239.66 72.14 52767.56 88888.00 2007-06-01 14:09:41.901 152 18239.65 72.12 52767.57 88888.00 2007-06-01 14:09:42.401 152 18239.66 72.12 52767.57 88888.00 2007-06-01 14:09:42.901 152 18239.79 72.07 52767.62 88888.00 2007-06-01 14:09:43.401 152 18239.62 72.04 52767.63 88888.00 2007-06-01 14:09:43.901 152 18239.66 72.23 52767.60 88888.00 2007-06-01 14:09:44.401 152 18239.68 72.35 52767.54 88888.00 2007-06-01 14:09:44.901 152 18239.65 72.28 52767.48 88888.00 2007-06-01 14:09:45.401 152 18239.69 72.04 52767.59 88888.00 2007-06-01 14:09:45.901 152 18239.69 72.02 52767.70 88888.00 2007-06-01 14:09:46.401 152 18239.59 72.12 52767.72 88888.00 2007-06-01 14:09:46.901 152 18239.53 72.07 52767.79 88888.00 2007-06-01 14:09:47.401 152 18239.60 72.06 52767.74 88888.00 2007-06-01 14:09:47.901 152 18239.58 72.01 52767.64 88888.00 2007-06-01 14:09:48.401 152 18239.61 72.00 52767.60 88888.00 2007-06-01 14:09:48.901 152 18239.46 71.96 52767.69 88888.00 2007-06-01 14:09:49.401 152 18239.64 71.98 52767.71 88888.00 2007-06-01 14:09:49.901 152 18239.66 71.91 52767.73 88888.00 2007-06-01 14:09:50.401 152 18239.62 71.95 52767.67 88888.00 2007-06-01 14:09:50.901 152 18239.64 71.93 52767.55 88888.00 2007-06-01 14:09:51.401 152 18239.62 71.87 52767.58 88888.00 2007-06-01 14:09:51.901 152 18239.66 71.92 52767.70 88888.00 2007-06-01 14:09:52.401 152 18239.61 71.93 52767.66 88888.00 2007-06-01 14:09:52.901 152 18239.60 71.96 52767.70 88888.00 2007-06-01 14:09:53.401 152 18239.63 71.97 52767.68 88888.00 2007-06-01 14:09:53.901 152 18239.61 72.04 52767.63 88888.00 2007-06-01 14:09:54.401 152 18239.38 72.02 52767.56 88888.00 2007-06-01 14:09:54.901 152 18239.31 71.99 52767.56 88888.00 2007-06-01 14:09:55.401 152 18239.44 72.05 52767.57 88888.00 2007-06-01 14:09:55.901 152 18239.55 71.97 52767.59 88888.00 2007-06-01 14:09:56.401 152 18239.52 72.11 52767.72 88888.00 2007-06-01 14:09:56.901 152 18239.57 72.14 52767.74 88888.00 2007-06-01 14:09:57.401 152 18239.55 71.92 52767.71 88888.00 2007-06-01 14:09:57.901 152 18239.43 71.87 52767.67 88888.00 2007-06-01 14:09:58.401 152 18239.37 71.87 52767.66 88888.00 2007-06-01 14:09:58.901 152 18239.42 71.97 52767.63 88888.00 2007-06-01 14:09:59.401 152 18239.54 71.95 52767.66 88888.00 2007-06-01 14:09:59.901 152 18239.51 71.92 52767.72 88888.00 2007-06-01 14:10:00.401 152 18239.61 71.92 52767.70 88888.00 2007-06-01 14:10:00.901 152 18239.48 72.04 52767.70 88888.00 2007-06-01 14:10:01.401 152 18239.48 72.06 52767.61 88888.00 2007-06-01 14:10:01.901 152 18239.50 72.00 52767.51 88888.00 2007-06-01 14:10:02.401 152 18239.43 72.03 52767.57 88888.00 2007-06-01 14:10:02.901 152 18239.50 72.01 52767.52 88888.00 2007-06-01 14:10:03.401 152 18239.53 72.02 52767.58 88888.00 2007-06-01 14:10:03.901 152 18239.48 72.00 52767.50 88888.00 2007-06-01 14:10:04.401 152 18239.53 71.98 52767.44 88888.00 2007-06-01 14:10:04.901 152 18239.46 71.96 52767.39 88888.00 2007-06-01 14:10:05.401 152 18239.51 72.13 52767.44 88888.00 2007-06-01 14:10:05.901 152 18239.55 72.12 52767.51 88888.00 2007-06-01 14:10:06.401 152 18239.54 71.99 52767.51 88888.00 2007-06-01 14:10:06.901 152 18239.59 72.00 52767.66 88888.00 2007-06-01 14:10:07.401 152 18239.43 71.99 52767.69 88888.00 2007-06-01 14:10:07.901 152 18239.47 72.00 52767.60 88888.00 2007-06-01 14:10:08.401 152 18239.48 72.03 52767.51 88888.00 2007-06-01 14:10:08.901 152 18239.43 72.02 52767.58 88888.00 2007-06-01 14:10:09.401 152 18239.43 71.96 52767.57 88888.00 2007-06-01 14:10:09.901 152 18239.40 72.06 52767.55 88888.00 2007-06-01 14:10:10.401 152 18239.41 72.12 52767.56 88888.00 2007-06-01 14:10:10.901 152 18239.40 72.16 52767.75 88888.00 2007-06-01 14:10:11.401 152 18239.34 72.10 52767.66 88888.00 2007-06-01 14:10:11.901 152 18239.31 72.06 52767.62 88888.00 2007-06-01 14:10:12.401 152 18239.33 72.01 52767.73 88888.00 2007-06-01 14:10:12.901 152 18239.30 72.06 52767.70 88888.00 2007-06-01 14:10:13.401 152 18239.23 72.16 52767.75 88888.00 2007-06-01 14:10:13.901 152 18239.26 72.18 52767.72 88888.00 2007-06-01 14:10:14.401 152 18239.27 72.08 52767.64 88888.00 2007-06-01 14:10:14.901 152 18239.20 72.09 52767.58 88888.00 2007-06-01 14:10:15.401 152 18239.17 72.10 52767.57 88888.00 2007-06-01 14:10:15.901 152 18239.15 72.08 52767.55 88888.00 2007-06-01 14:10:16.401 152 18239.15 72.02 52767.61 88888.00 2007-06-01 14:10:16.901 152 18239.14 72.02 52767.72 88888.00 2007-06-01 14:10:17.401 152 18239.11 72.07 52767.79 88888.00 2007-06-01 14:10:17.901 152 18239.09 72.08 52767.73 88888.00 2007-06-01 14:10:18.401 152 18239.06 71.96 52767.68 88888.00 2007-06-01 14:10:18.901 152 18239.04 71.99 52767.80 88888.00 2007-06-01 14:10:19.401 152 18239.11 72.01 52767.81 88888.00 2007-06-01 14:10:19.901 152 18239.07 72.05 52767.80 88888.00 2007-06-01 14:10:20.401 152 18239.07 72.12 52767.79 88888.00 2007-06-01 14:10:20.901 152 18239.14 72.15 52767.64 88888.00 2007-06-01 14:10:21.401 152 18239.19 72.15 52767.45 88888.00 2007-06-01 14:10:21.901 152 18239.10 72.10 52767.50 88888.00 2007-06-01 14:10:22.401 152 18239.08 72.05 52767.56 88888.00 2007-06-01 14:10:22.901 152 18239.17 72.05 52767.57 88888.00 2007-06-01 14:10:23.401 152 18239.11 72.06 52767.55 88888.00 2007-06-01 14:10:23.901 152 18239.07 72.12 52767.52 88888.00 2007-06-01 14:10:24.401 152 18238.99 72.13 52767.43 88888.00 2007-06-01 14:10:24.901 152 18238.95 72.16 52767.43 88888.00 2007-06-01 14:10:25.401 152 18238.92 72.18 52767.40 88888.00 2007-06-01 14:10:25.901 152 18238.85 72.15 52767.51 88888.00 2007-06-01 14:10:26.401 152 18238.90 72.19 52767.55 88888.00 2007-06-01 14:10:26.901 152 18238.87 72.18 52767.54 88888.00 2007-06-01 14:10:27.401 152 18238.94 72.20 52767.60 88888.00 2007-06-01 14:10:27.901 152 18238.93 72.15 52767.49 88888.00 2007-06-01 14:10:28.401 152 18238.96 72.13 52767.34 88888.00 2007-06-01 14:10:28.901 152 18239.09 72.25 52767.43 88888.00 2007-06-01 14:10:29.401 152 18239.12 72.33 52767.37 88888.00 2007-06-01 14:10:29.901 152 18238.97 72.29 52767.44 88888.00 2007-06-01 14:10:30.401 152 18238.89 72.27 52767.49 88888.00 2007-06-01 14:10:30.901 152 18238.95 72.23 52767.52 88888.00 2007-06-01 14:10:31.401 152 18238.94 72.24 52767.50 88888.00 2007-06-01 14:10:31.901 152 18238.88 72.13 52767.55 88888.00 2007-06-01 14:10:32.401 152 18238.85 72.13 52767.64 88888.00 2007-06-01 14:10:32.901 152 18238.92 72.08 52767.67 88888.00 2007-06-01 14:10:33.401 152 18238.87 72.13 52767.58 88888.00 2007-06-01 14:10:33.901 152 18238.79 72.18 52767.52 88888.00 2007-06-01 14:10:34.401 152 18238.85 72.11 52767.40 88888.00 2007-06-01 14:10:34.901 152 18238.85 72.10 52767.48 88888.00 2007-06-01 14:10:35.401 152 18238.81 72.03 52767.46 88888.00 2007-06-01 14:10:35.901 152 18238.79 71.96 52767.39 88888.00 2007-06-01 14:10:36.401 152 18238.68 71.99 52767.40 88888.00 2007-06-01 14:10:36.901 152 18238.57 71.99 52767.38 88888.00 2007-06-01 14:10:37.401 152 18238.61 71.91 52767.45 88888.00 2007-06-01 14:10:37.901 152 18238.73 71.88 52767.59 88888.00 2007-06-01 14:10:38.401 152 18238.76 71.97 52767.59 88888.00 2007-06-01 14:10:38.901 152 18238.75 71.96 52767.56 88888.00 2007-06-01 14:10:39.401 152 18238.78 71.97 52767.52 88888.00 2007-06-01 14:10:39.901 152 18238.74 72.09 52767.43 88888.00 2007-06-01 14:10:40.401 152 18238.75 72.37 52767.38 88888.00 2007-06-01 14:10:40.901 152 18238.72 72.23 52767.33 88888.00 2007-06-01 14:10:41.401 152 18238.65 72.01 52767.33 88888.00 2007-06-01 14:10:41.901 152 18238.63 71.89 52767.46 88888.00 2007-06-01 14:10:42.401 152 18238.63 71.80 52767.49 88888.00 2007-06-01 14:10:42.901 152 18238.64 71.79 52767.46 88888.00 2007-06-01 14:10:43.401 152 18238.65 71.75 52767.48 88888.00 2007-06-01 14:10:43.901 152 18238.66 71.74 52767.40 88888.00 2007-06-01 14:10:44.401 152 18238.72 71.82 52767.37 88888.00 2007-06-01 14:10:44.901 152 18238.83 71.80 52767.41 88888.00 2007-06-01 14:10:45.401 152 18238.81 71.78 52767.50 88888.00 2007-06-01 14:10:45.901 152 18238.82 71.95 52767.43 88888.00 2007-06-01 14:10:46.401 152 18238.83 71.97 52767.39 88888.00 2007-06-01 14:10:46.901 152 18238.77 71.87 52767.45 88888.00 2007-06-01 14:10:47.401 152 18238.66 71.86 52767.60 88888.00 2007-06-01 14:10:47.901 152 18238.62 71.86 52767.47 88888.00 2007-06-01 14:10:48.401 152 18238.70 71.84 52767.36 88888.00 2007-06-01 14:10:48.901 152 18238.76 71.97 52767.22 88888.00 2007-06-01 14:10:49.401 152 18238.73 71.84 52767.21 88888.00 2007-06-01 14:10:49.901 152 18238.78 71.81 52767.25 88888.00 2007-06-01 14:10:50.401 152 18238.82 71.79 52767.23 88888.00 2007-06-01 14:10:50.901 152 18238.71 71.81 52767.28 88888.00 2007-06-01 14:10:51.401 152 18238.70 71.74 52767.22 88888.00 2007-06-01 14:10:51.901 152 18238.73 71.74 52767.23 88888.00 2007-06-01 14:10:52.401 152 18238.64 71.80 52767.26 88888.00 2007-06-01 14:10:52.901 152 18238.64 71.84 52767.31 88888.00 2007-06-01 14:10:53.401 152 18238.65 71.81 52767.29 88888.00 2007-06-01 14:10:53.901 152 18238.60 71.85 52767.35 88888.00 2007-06-01 14:10:54.401 152 18238.55 71.84 52767.24 88888.00 2007-06-01 14:10:54.901 152 18238.52 71.82 52767.17 88888.00 2007-06-01 14:10:55.401 152 18238.51 71.85 52767.13 88888.00 2007-06-01 14:10:55.901 152 18238.44 71.92 52767.11 88888.00 2007-06-01 14:10:56.401 152 18238.55 71.93 52767.03 88888.00 2007-06-01 14:10:56.901 152 18238.66 71.86 52767.10 88888.00 2007-06-01 14:10:57.401 152 18238.62 71.89 52767.13 88888.00 2007-06-01 14:10:57.901 152 18238.61 71.95 52767.17 88888.00 2007-06-01 14:10:58.401 152 18238.66 71.99 52767.17 88888.00 2007-06-01 14:10:58.901 152 18238.60 71.98 52767.11 88888.00 2007-06-01 14:10:59.401 152 18238.54 72.02 52767.16 88888.00 2007-06-01 14:10:59.901 152 18238.58 72.07 52767.20 88888.00 2007-06-01 14:11:00.401 152 18238.57 72.07 52767.10 88888.00 2007-06-01 14:11:00.901 152 18238.57 72.00 52767.14 88888.00 2007-06-01 14:11:01.401 152 18238.58 72.00 52767.17 88888.00 2007-06-01 14:11:01.901 152 18238.57 72.00 52767.22 88888.00 2007-06-01 14:11:02.401 152 18238.58 72.03 52767.32 88888.00 2007-06-01 14:11:02.901 152 18238.65 72.07 52767.35 88888.00 2007-06-01 14:11:03.401 152 18238.64 72.11 52767.38 88888.00 2007-06-01 14:11:03.901 152 18238.64 72.03 52767.52 88888.00 2007-06-01 14:11:04.401 152 18238.60 71.94 52767.45 88888.00 2007-06-01 14:11:04.901 152 18238.64 71.94 52767.31 88888.00 2007-06-01 14:11:05.401 152 18238.52 71.95 52767.09 88888.00 2007-06-01 14:11:05.901 152 18238.51 72.02 52767.13 88888.00 2007-06-01 14:11:06.401 152 18238.62 71.99 52767.24 88888.00 2007-06-01 14:11:06.901 152 18238.63 71.98 52767.16 88888.00 2007-06-01 14:11:07.401 152 18238.70 71.94 52767.11 88888.00 2007-06-01 14:11:07.901 152 18238.67 71.92 52767.13 88888.00 2007-06-01 14:11:08.401 152 18238.66 71.95 52767.08 88888.00 2007-06-01 14:11:08.901 152 18238.62 71.88 52767.13 88888.00 2007-06-01 14:11:09.401 152 18238.55 71.93 52767.15 88888.00 2007-06-01 14:11:09.901 152 18238.68 71.95 52767.27 88888.00 2007-06-01 14:11:10.401 152 18238.65 71.88 52767.31 88888.00 2007-06-01 14:11:10.901 152 18238.64 71.80 52767.27 88888.00 2007-06-01 14:11:11.401 152 18238.70 71.79 52767.31 88888.00 2007-06-01 14:11:11.901 152 18238.67 71.77 52767.33 88888.00 2007-06-01 14:11:12.401 152 18238.51 71.79 52767.31 88888.00 2007-06-01 14:11:12.901 152 18238.55 71.70 52767.32 88888.00 2007-06-01 14:11:13.401 152 18238.54 71.71 52767.36 88888.00 2007-06-01 14:11:13.901 152 18238.56 71.77 52767.36 88888.00 2007-06-01 14:11:14.401 152 18238.66 71.87 52767.43 88888.00 2007-06-01 14:11:14.901 152 18238.66 71.87 52767.52 88888.00 2007-06-01 14:11:15.401 152 18238.71 71.84 52767.47 88888.00 2007-06-01 14:11:15.901 152 18238.82 71.90 52767.44 88888.00 2007-06-01 14:11:16.401 152 18238.85 71.90 52767.43 88888.00 2007-06-01 14:11:16.901 152 18238.77 71.90 52767.35 88888.00 2007-06-01 14:11:17.401 152 18238.66 71.90 52767.38 88888.00 2007-06-01 14:11:17.901 152 18238.62 71.89 52767.46 88888.00 2007-06-01 14:11:18.401 152 18238.55 71.85 52767.41 88888.00 2007-06-01 14:11:18.901 152 18238.64 71.91 52767.39 88888.00 2007-06-01 14:11:19.401 152 18238.64 71.98 52767.49 88888.00 2007-06-01 14:11:19.901 152 18238.66 72.10 52767.37 88888.00 2007-06-01 14:11:20.401 152 18238.72 72.14 52767.27 88888.00 2007-06-01 14:11:20.901 152 18238.67 72.14 52767.27 88888.00 2007-06-01 14:11:21.401 152 18238.68 72.08 52767.25 88888.00 2007-06-01 14:11:21.901 152 18238.65 72.06 52767.26 88888.00 2007-06-01 14:11:22.401 152 18238.68 72.14 52767.38 88888.00 2007-06-01 14:11:22.901 152 18238.62 72.15 52767.34 88888.00 2007-06-01 14:11:23.401 152 18238.64 72.10 52767.39 88888.00 2007-06-01 14:11:23.901 152 18238.57 72.10 52767.31 88888.00 2007-06-01 14:11:24.401 152 18238.57 72.11 52767.34 88888.00 2007-06-01 14:11:24.901 152 18238.71 72.21 52767.36 88888.00 2007-06-01 14:11:25.401 152 18238.70 72.29 52767.33 88888.00 2007-06-01 14:11:25.901 152 18238.68 72.26 52767.28 88888.00 2007-06-01 14:11:26.401 152 18238.71 72.15 52767.25 88888.00 2007-06-01 14:11:26.901 152 18238.63 72.11 52767.26 88888.00 2007-06-01 14:11:27.401 152 18238.56 72.20 52767.20 88888.00 2007-06-01 14:11:27.901 152 18238.57 72.16 52767.17 88888.00 2007-06-01 14:11:28.401 152 18238.57 72.09 52767.25 88888.00 2007-06-01 14:11:28.901 152 18238.52 72.11 52767.19 88888.00 2007-06-01 14:11:29.401 152 18238.60 72.13 52767.17 88888.00 2007-06-01 14:11:29.901 152 18238.56 72.18 52767.13 88888.00 2007-06-01 14:11:30.401 152 18238.57 72.13 52767.06 88888.00 2007-06-01 14:11:30.901 152 18238.61 72.10 52767.04 88888.00 2007-06-01 14:11:31.401 152 18238.54 72.10 52767.08 88888.00 2007-06-01 14:11:31.901 152 18238.49 72.12 52767.15 88888.00 2007-06-01 14:11:32.401 152 18238.52 72.15 52767.15 88888.00 2007-06-01 14:11:32.901 152 18238.52 72.19 52767.10 88888.00 2007-06-01 14:11:33.401 152 18238.51 72.21 52767.00 88888.00 2007-06-01 14:11:33.901 152 18238.63 72.21 52767.06 88888.00 2007-06-01 14:11:34.401 152 18238.57 72.14 52767.06 88888.00 2007-06-01 14:11:34.901 152 18238.44 72.08 52767.10 88888.00 2007-06-01 14:11:35.401 152 18238.55 72.10 52767.15 88888.00 2007-06-01 14:11:35.901 152 18238.54 72.12 52767.11 88888.00 2007-06-01 14:11:36.401 152 18238.58 72.15 52767.10 88888.00 2007-06-01 14:11:36.901 152 18238.51 72.16 52767.09 88888.00 2007-06-01 14:11:37.401 152 18238.46 72.09 52766.94 88888.00 2007-06-01 14:11:37.901 152 18238.51 72.08 52766.93 88888.00 2007-06-01 14:11:38.401 152 18238.60 72.12 52767.00 88888.00 2007-06-01 14:11:38.901 152 18238.61 72.20 52767.13 88888.00 2007-06-01 14:11:39.401 152 18238.56 72.16 52767.09 88888.00 2007-06-01 14:11:39.901 152 18238.43 72.13 52767.09 88888.00 2007-06-01 14:11:40.401 152 18238.51 72.18 52767.15 88888.00 2007-06-01 14:11:40.901 152 18238.46 72.23 52766.99 88888.00 2007-06-01 14:11:41.401 152 18238.47 72.28 52766.94 88888.00 2007-06-01 14:11:41.901 152 18238.55 72.27 52766.96 88888.00 2007-06-01 14:11:42.401 152 18238.61 72.22 52766.96 88888.00 2007-06-01 14:11:42.901 152 18238.57 72.13 52766.89 88888.00 2007-06-01 14:11:43.401 152 18238.50 72.14 52767.00 88888.00 2007-06-01 14:11:43.901 152 18238.55 72.23 52767.04 88888.00 2007-06-01 14:11:44.401 152 18238.58 72.30 52767.16 88888.00 2007-06-01 14:11:44.901 152 18238.58 72.31 52767.14 88888.00 2007-06-01 14:11:45.401 152 18238.53 72.44 52767.11 88888.00 2007-06-01 14:11:45.901 152 18238.40 72.44 52767.23 88888.00 2007-06-01 14:11:46.401 152 18238.39 72.37 52767.34 88888.00 2007-06-01 14:11:46.901 152 18238.38 72.32 52767.36 88888.00 2007-06-01 14:11:47.401 152 18238.44 72.32 52767.37 88888.00 2007-06-01 14:11:47.901 152 18238.41 72.30 52767.38 88888.00 2007-06-01 14:11:48.401 152 18238.28 72.24 52767.36 88888.00 2007-06-01 14:11:48.901 152 18238.23 72.23 52767.44 88888.00 2007-06-01 14:11:49.401 152 18238.10 72.25 52767.44 88888.00 2007-06-01 14:11:49.901 152 18238.18 72.23 52767.41 88888.00 2007-06-01 14:11:50.401 152 18238.29 72.19 52767.48 88888.00 2007-06-01 14:11:50.901 152 18238.21 72.22 52767.47 88888.00 2007-06-01 14:11:51.401 152 18238.18 72.32 52767.44 88888.00 2007-06-01 14:11:51.901 152 18238.16 72.37 52767.39 88888.00 2007-06-01 14:11:52.401 152 18238.31 72.35 52767.51 88888.00 2007-06-01 14:11:52.901 152 18238.21 72.24 52767.55 88888.00 2007-06-01 14:11:53.401 152 18238.10 72.20 52767.56 88888.00 2007-06-01 14:11:53.901 152 18238.11 72.20 52767.56 88888.00 2007-06-01 14:11:54.401 152 18238.18 72.15 52767.55 88888.00 2007-06-01 14:11:54.901 152 18238.09 72.23 52767.44 88888.00 2007-06-01 14:11:55.401 152 18238.10 72.24 52767.38 88888.00 2007-06-01 14:11:55.901 152 18238.09 72.24 52767.44 88888.00 2007-06-01 14:11:56.401 152 18238.07 72.10 52767.48 88888.00 2007-06-01 14:11:56.901 152 18238.02 72.12 52767.48 88888.00 2007-06-01 14:11:57.401 152 18238.03 72.15 52767.39 88888.00 2007-06-01 14:11:57.901 152 18238.16 72.22 52767.31 88888.00 2007-06-01 14:11:58.401 152 18238.19 72.22 52767.31 88888.00 2007-06-01 14:11:58.901 152 18238.23 72.20 52767.35 88888.00 2007-06-01 14:11:59.401 152 18238.21 72.23 52767.37 88888.00 2007-06-01 14:11:59.901 152 18238.17 72.29 52767.48 88888.00 2007-06-01 14:12:00.401 152 18238.21 72.23 52767.46 88888.00 2007-06-01 14:12:00.901 152 18238.20 72.15 52767.36 88888.00 2007-06-01 14:12:01.401 152 18238.24 72.21 52767.28 88888.00 2007-06-01 14:12:01.901 152 18238.22 72.29 52767.25 88888.00 2007-06-01 14:12:02.401 152 18238.27 72.26 52767.17 88888.00 2007-06-01 14:12:02.901 152 18238.12 72.24 52767.15 88888.00 2007-06-01 14:12:03.401 152 18238.14 72.23 52767.21 88888.00 2007-06-01 14:12:03.901 152 18238.35 72.26 52767.27 88888.00 2007-06-01 14:12:04.401 152 18238.32 72.28 52767.31 88888.00 2007-06-01 14:12:04.901 152 18238.36 72.29 52767.31 88888.00 2007-06-01 14:12:05.401 152 18238.39 72.33 52767.38 88888.00 2007-06-01 14:12:05.901 152 18238.41 72.36 52767.35 88888.00 2007-06-01 14:12:06.401 152 18238.34 72.41 52767.44 88888.00 2007-06-01 14:12:06.901 152 18238.31 72.38 52767.38 88888.00 2007-06-01 14:12:07.401 152 18238.29 72.41 52767.28 88888.00 2007-06-01 14:12:07.901 152 18238.27 72.35 52767.29 88888.00 2007-06-01 14:12:08.401 152 18238.21 72.31 52767.36 88888.00 2007-06-01 14:12:08.901 152 18238.12 72.38 52767.44 88888.00 2007-06-01 14:12:09.401 152 18238.16 72.47 52767.55 88888.00 2007-06-01 14:12:09.901 152 18238.20 72.45 52767.48 88888.00 2007-06-01 14:12:10.401 152 18238.19 72.48 52767.45 88888.00 2007-06-01 14:12:10.901 152 18238.21 72.49 52767.37 88888.00 2007-06-01 14:12:11.401 152 18238.17 72.52 52767.43 88888.00 2007-06-01 14:12:11.901 152 18238.16 72.54 52767.57 88888.00 2007-06-01 14:12:12.401 152 18238.17 72.53 52767.51 88888.00 2007-06-01 14:12:12.901 152 18238.23 72.49 52767.39 88888.00 2007-06-01 14:12:13.401 152 18238.14 72.51 52767.32 88888.00 2007-06-01 14:12:13.901 152 18238.09 72.55 52767.33 88888.00 2007-06-01 14:12:14.401 152 18238.07 72.49 52767.45 88888.00 2007-06-01 14:12:14.901 152 18238.00 72.55 52767.51 88888.00 2007-06-01 14:12:15.401 152 18238.00 72.62 52767.46 88888.00 2007-06-01 14:12:15.901 152 18238.06 72.62 52767.36 88888.00 2007-06-01 14:12:16.401 152 18238.03 72.54 52767.32 88888.00 2007-06-01 14:12:16.901 152 18237.97 72.51 52767.39 88888.00 2007-06-01 14:12:17.401 152 18237.97 72.48 52767.35 88888.00 2007-06-01 14:12:17.901 152 18237.96 72.44 52767.44 88888.00 2007-06-01 14:12:18.401 152 18237.82 72.43 52767.38 88888.00 2007-06-01 14:12:18.901 152 18237.84 72.41 52767.39 88888.00 2007-06-01 14:12:19.401 152 18237.82 72.40 52767.51 88888.00 2007-06-01 14:12:19.901 152 18237.80 72.40 52767.46 88888.00 2007-06-01 14:12:20.401 152 18237.80 72.39 52767.48 88888.00 2007-06-01 14:12:20.901 152 18237.86 72.40 52767.38 88888.00 2007-06-01 14:12:21.401 152 18237.85 72.44 52767.39 88888.00 2007-06-01 14:12:21.901 152 18237.99 72.45 52767.45 88888.00 2007-06-01 14:12:22.401 152 18237.79 72.38 52767.47 88888.00 2007-06-01 14:12:22.901 152 18237.90 72.40 52767.41 88888.00 2007-06-01 14:12:23.401 152 18237.92 72.43 52767.40 88888.00 2007-06-01 14:12:23.901 152 18237.96 72.42 52767.51 88888.00 2007-06-01 14:12:24.401 152 18237.96 72.46 52767.50 88888.00 2007-06-01 14:12:24.901 152 18237.90 72.45 52767.59 88888.00 2007-06-01 14:12:25.401 152 18237.94 72.44 52767.50 88888.00 2007-06-01 14:12:25.901 152 18237.88 72.48 52767.54 88888.00 2007-06-01 14:12:26.401 152 18237.96 72.61 52767.56 88888.00 2007-06-01 14:12:26.901 152 18237.99 72.51 52767.52 88888.00 2007-06-01 14:12:27.401 152 18237.96 72.48 52767.41 88888.00 2007-06-01 14:12:27.901 152 18237.95 72.51 52767.37 88888.00 2007-06-01 14:12:28.401 152 18237.85 72.49 52767.43 88888.00 2007-06-01 14:12:28.901 152 18237.97 72.51 52767.43 88888.00 2007-06-01 14:12:29.401 152 18237.96 72.53 52767.32 88888.00 2007-06-01 14:12:29.901 152 18237.96 72.55 52767.24 88888.00 2007-06-01 14:12:30.401 152 18237.96 72.49 52767.29 88888.00 2007-06-01 14:12:30.901 152 18237.95 72.59 52767.36 88888.00 2007-06-01 14:12:31.401 152 18237.92 72.65 52767.38 88888.00 2007-06-01 14:12:31.901 152 18237.82 72.61 52767.36 88888.00 2007-06-01 14:12:32.401 152 18237.78 72.73 52767.38 88888.00 2007-06-01 14:12:32.901 152 18237.87 72.68 52767.27 88888.00 2007-06-01 14:12:33.401 152 18237.96 72.59 52767.33 88888.00 2007-06-01 14:12:33.901 152 18237.94 72.55 52767.37 88888.00 2007-06-01 14:12:34.401 152 18237.85 72.57 52767.31 88888.00 2007-06-01 14:12:34.901 152 18237.89 72.55 52767.28 88888.00 2007-06-01 14:12:35.401 152 18237.89 72.54 52767.33 88888.00 2007-06-01 14:12:35.901 152 18237.96 72.59 52767.51 88888.00 2007-06-01 14:12:36.401 152 18237.87 72.55 52767.47 88888.00 2007-06-01 14:12:36.901 152 18237.86 72.48 52767.41 88888.00 2007-06-01 14:12:37.401 152 18237.88 72.53 52767.51 88888.00 2007-06-01 14:12:37.901 152 18237.86 72.69 52767.47 88888.00 2007-06-01 14:12:38.401 152 18237.75 72.76 52767.29 88888.00 2007-06-01 14:12:38.901 152 18237.75 72.89 52767.17 88888.00 2007-06-01 14:12:39.401 152 18237.84 72.99 52767.15 88888.00 2007-06-01 14:12:39.901 152 18237.89 72.97 52767.35 88888.00 2007-06-01 14:12:40.401 152 18237.87 72.91 52767.28 88888.00 2007-06-01 14:12:40.901 152 18237.87 72.86 52767.27 88888.00 2007-06-01 14:12:41.401 152 18237.92 72.91 52767.27 88888.00 2007-06-01 14:12:41.901 152 18237.91 72.94 52767.36 88888.00 2007-06-01 14:12:42.401 152 18237.91 72.98 52767.39 88888.00 2007-06-01 14:12:42.901 152 18237.88 72.98 52767.52 88888.00 2007-06-01 14:12:43.401 152 18237.95 72.92 52767.50 88888.00 2007-06-01 14:12:43.901 152 18237.86 73.00 52767.46 88888.00 2007-06-01 14:12:44.401 152 18237.84 73.00 52767.45 88888.00 2007-06-01 14:12:44.901 152 18237.82 73.01 52767.40 88888.00 2007-06-01 14:12:45.401 152 18237.80 73.08 52767.39 88888.00 2007-06-01 14:12:45.901 152 18237.70 73.01 52767.47 88888.00 2007-06-01 14:12:46.401 152 18237.79 73.03 52767.36 88888.00 2007-06-01 14:12:46.901 152 18237.73 73.04 52767.21 88888.00 2007-06-01 14:12:47.401 152 18237.73 72.99 52767.32 88888.00 2007-06-01 14:12:47.901 152 18237.73 72.96 52767.31 88888.00 2007-06-01 14:12:48.401 152 18237.71 73.03 52767.28 88888.00 2007-06-01 14:12:48.901 152 18237.77 72.98 52767.29 88888.00 2007-06-01 14:12:49.401 152 18237.74 72.89 52767.31 88888.00 2007-06-01 14:12:49.901 152 18237.75 72.93 52767.40 88888.00 2007-06-01 14:12:50.401 152 18237.69 72.92 52767.47 88888.00 2007-06-01 14:12:50.901 152 18237.70 72.79 52767.40 88888.00 2007-06-01 14:12:51.401 152 18237.70 72.76 52767.43 88888.00 2007-06-01 14:12:51.901 152 18237.68 72.75 52767.44 88888.00 2007-06-01 14:12:52.401 152 18237.65 72.72 52767.40 88888.00 2007-06-01 14:12:52.901 152 18237.63 72.76 52767.36 88888.00 2007-06-01 14:12:53.401 152 18237.69 72.71 52767.41 88888.00 2007-06-01 14:12:53.901 152 18237.77 72.70 52767.51 88888.00 2007-06-01 14:12:54.401 152 18237.75 72.73 52767.49 88888.00 2007-06-01 14:12:54.901 152 18237.75 72.71 52767.34 88888.00 2007-06-01 14:12:55.401 152 18237.71 72.68 52767.29 88888.00 2007-06-01 14:12:55.901 152 18237.68 72.67 52767.29 88888.00 2007-06-01 14:12:56.401 152 18237.66 72.66 52767.35 88888.00 2007-06-01 14:12:56.901 152 18237.66 72.69 52767.16 88888.00 2007-06-01 14:12:57.401 152 18237.63 72.78 52767.24 88888.00 2007-06-01 14:12:57.901 152 18237.54 72.68 52767.22 88888.00 2007-06-01 14:12:58.401 152 18237.62 72.72 52767.28 88888.00 2007-06-01 14:12:58.901 152 18237.67 72.89 52767.33 88888.00 2007-06-01 14:12:59.401 152 18237.70 73.07 52767.40 88888.00 2007-06-01 14:12:59.901 152 18237.68 73.14 52767.41 88888.00 2007-06-01 14:13:00.401 152 18237.56 73.06 52767.38 88888.00 2007-06-01 14:13:00.901 152 18237.59 72.82 52767.29 88888.00 2007-06-01 14:13:01.401 152 18237.64 72.73 52767.27 88888.00 2007-06-01 14:13:01.901 152 18237.75 72.71 52767.25 88888.00 2007-06-01 14:13:02.401 152 18237.70 72.70 52767.15 88888.00 2007-06-01 14:13:02.901 152 18237.58 72.70 52767.19 88888.00 2007-06-01 14:13:03.401 152 18237.58 72.63 52767.22 88888.00 2007-06-01 14:13:03.901 152 18237.76 72.67 52767.15 88888.00 2007-06-01 14:13:04.401 152 18237.82 72.67 52767.09 88888.00 2007-06-01 14:13:04.901 152 18237.74 72.68 52767.26 88888.00 2007-06-01 14:13:05.401 152 18237.70 72.70 52767.31 88888.00 2007-06-01 14:13:05.901 152 18237.74 72.63 52767.27 88888.00 2007-06-01 14:13:06.401 152 18237.69 72.62 52767.22 88888.00 2007-06-01 14:13:06.901 152 18237.65 72.67 52767.19 88888.00 2007-06-01 14:13:07.401 152 18237.51 72.73 52767.24 88888.00 2007-06-01 14:13:07.901 152 18237.56 72.76 52767.24 88888.00 2007-06-01 14:13:08.401 152 18237.56 72.80 52767.24 88888.00 2007-06-01 14:13:08.901 152 18237.40 72.78 52767.25 88888.00 2007-06-01 14:13:09.401 152 18237.52 72.70 52767.32 88888.00 2007-06-01 14:13:09.901 152 18237.46 72.66 52767.27 88888.00 2007-06-01 14:13:10.401 152 18237.52 72.67 52767.22 88888.00 2007-06-01 14:13:10.901 152 18237.44 72.73 52767.34 88888.00 2007-06-01 14:13:11.401 152 18237.34 72.78 52767.31 88888.00 2007-06-01 14:13:11.901 152 18237.42 72.82 52767.26 88888.00 2007-06-01 14:13:12.401 152 18237.37 72.85 52767.25 88888.00 2007-06-01 14:13:12.901 152 18237.44 72.74 52767.29 88888.00 2007-06-01 14:13:13.401 152 18237.47 72.61 52767.27 88888.00 2007-06-01 14:13:13.901 152 18237.53 72.61 52767.32 88888.00 2007-06-01 14:13:14.401 152 18237.53 72.78 52767.31 88888.00 2007-06-01 14:13:14.901 152 18237.48 72.94 52767.35 88888.00 2007-06-01 14:13:15.401 152 18237.38 72.81 52767.25 88888.00 2007-06-01 14:13:15.901 152 18237.48 72.75 52767.15 88888.00 2007-06-01 14:13:16.401 152 18237.48 72.73 52767.32 88888.00 2007-06-01 14:13:16.901 152 18237.57 72.70 52767.31 88888.00 2007-06-01 14:13:17.401 152 18237.58 72.74 52767.33 88888.00 2007-06-01 14:13:17.901 152 18237.46 72.68 52767.36 88888.00 2007-06-01 14:13:18.401 152 18237.49 72.68 52767.33 88888.00 2007-06-01 14:13:18.901 152 18237.51 72.67 52767.34 88888.00 2007-06-01 14:13:19.401 152 18237.58 72.67 52767.33 88888.00 2007-06-01 14:13:19.901 152 18237.64 72.67 52767.24 88888.00 2007-06-01 14:13:20.401 152 18237.59 72.59 52767.24 88888.00 2007-06-01 14:13:20.901 152 18237.52 72.47 52767.26 88888.00 2007-06-01 14:13:21.401 152 18237.38 72.49 52767.35 88888.00 2007-06-01 14:13:21.901 152 18237.49 72.56 52767.36 88888.00 2007-06-01 14:13:22.401 152 18237.43 72.56 52767.48 88888.00 2007-06-01 14:13:22.901 152 18237.36 72.58 52767.51 88888.00 2007-06-01 14:13:23.401 152 18237.53 72.51 52767.45 88888.00 2007-06-01 14:13:23.901 152 18237.53 72.45 52767.33 88888.00 2007-06-01 14:13:24.401 152 18237.54 72.35 52767.29 88888.00 2007-06-01 14:13:24.901 152 18237.37 72.40 52767.27 88888.00 2007-06-01 14:13:25.401 152 18237.47 72.45 52767.28 88888.00 2007-06-01 14:13:25.901 152 18237.56 72.45 52767.33 88888.00 2007-06-01 14:13:26.401 152 18237.49 72.36 52767.39 88888.00 2007-06-01 14:13:26.901 152 18237.60 72.45 52767.35 88888.00 2007-06-01 14:13:27.401 152 18237.66 72.43 52767.33 88888.00 2007-06-01 14:13:27.901 152 18237.68 72.41 52767.37 88888.00 2007-06-01 14:13:28.401 152 18237.67 72.48 52767.32 88888.00 2007-06-01 14:13:28.901 152 18237.68 72.43 52767.34 88888.00 2007-06-01 14:13:29.401 152 18237.68 72.37 52767.34 88888.00 2007-06-01 14:13:29.901 152 18237.44 72.42 52767.29 88888.00 2007-06-01 14:13:30.401 152 18237.46 72.51 52767.44 88888.00 2007-06-01 14:13:30.901 152 18237.66 72.48 52767.56 88888.00 2007-06-01 14:13:31.401 152 18237.66 72.49 52767.44 88888.00 2007-06-01 14:13:31.901 152 18237.67 72.54 52767.39 88888.00 2007-06-01 14:13:32.401 152 18237.67 72.54 52767.35 88888.00 2007-06-01 14:13:32.901 152 18237.62 72.56 52767.27 88888.00 2007-06-01 14:13:33.401 152 18237.60 72.54 52767.44 88888.00 2007-06-01 14:13:33.901 152 18237.53 72.47 52767.50 88888.00 2007-06-01 14:13:34.401 152 18237.44 72.53 52767.46 88888.00 2007-06-01 14:13:34.901 152 18237.46 72.61 52767.32 88888.00 2007-06-01 14:13:35.401 152 18237.60 72.60 52767.34 88888.00 2007-06-01 14:13:35.901 152 18237.73 72.53 52767.24 88888.00 2007-06-01 14:13:36.401 152 18237.75 72.51 52767.14 88888.00 2007-06-01 14:13:36.901 152 18237.69 72.55 52767.22 88888.00 2007-06-01 14:13:37.401 152 18237.67 72.48 52767.12 88888.00 2007-06-01 14:13:37.901 152 18237.59 72.42 52767.13 88888.00 2007-06-01 14:13:38.401 152 18237.62 72.34 52767.11 88888.00 2007-06-01 14:13:38.901 152 18237.58 72.37 52767.05 88888.00 2007-06-01 14:13:39.401 152 18237.66 72.28 52767.15 88888.00 2007-06-01 14:13:39.901 152 18237.73 72.25 52767.13 88888.00 2007-06-01 14:13:40.401 152 18237.63 72.28 52767.09 88888.00 2007-06-01 14:13:40.901 152 18237.62 72.30 52767.11 88888.00 2007-06-01 14:13:41.401 152 18237.64 72.34 52767.11 88888.00 2007-06-01 14:13:41.901 152 18237.67 72.36 52767.09 88888.00 2007-06-01 14:13:42.401 152 18237.55 72.32 52767.15 88888.00 2007-06-01 14:13:42.901 152 18237.54 72.29 52767.28 88888.00 2007-06-01 14:13:43.401 152 18237.53 72.30 52767.25 88888.00 2007-06-01 14:13:43.901 152 18237.46 72.25 52767.16 88888.00 2007-06-01 14:13:44.401 152 18237.54 72.28 52767.24 88888.00 2007-06-01 14:13:44.901 152 18237.52 72.40 52767.25 88888.00 2007-06-01 14:13:45.401 152 18237.53 72.38 52767.29 88888.00 2007-06-01 14:13:45.901 152 18237.58 72.30 52767.33 88888.00 2007-06-01 14:13:46.401 152 18237.62 72.24 52767.34 88888.00 2007-06-01 14:13:46.901 152 18237.65 72.25 52767.36 88888.00 2007-06-01 14:13:47.401 152 18237.70 72.23 52767.32 88888.00 2007-06-01 14:13:47.901 152 18237.74 72.19 52767.35 88888.00 2007-06-01 14:13:48.401 152 18237.74 72.32 52767.35 88888.00 2007-06-01 14:13:48.901 152 18237.74 72.38 52767.25 88888.00 2007-06-01 14:13:49.401 152 18237.69 72.41 52767.37 88888.00 2007-06-01 14:13:49.901 152 18237.64 72.37 52767.29 88888.00 2007-06-01 14:13:50.401 152 18237.67 72.45 52767.31 88888.00 2007-06-01 14:13:50.901 152 18237.73 72.46 52767.31 88888.00 2007-06-01 14:13:51.401 152 18237.71 72.45 52767.29 88888.00 2007-06-01 14:13:51.901 152 18237.67 72.47 52767.25 88888.00 2007-06-01 14:13:52.401 152 18237.64 72.46 52767.25 88888.00 2007-06-01 14:13:52.901 152 18237.58 72.43 52767.43 88888.00 2007-06-01 14:13:53.401 152 18237.60 72.42 52767.44 88888.00 2007-06-01 14:13:53.901 152 18237.65 72.57 52767.43 88888.00 2007-06-01 14:13:54.401 152 18237.49 72.62 52767.41 88888.00 2007-06-01 14:13:54.901 152 18237.56 72.57 52767.41 88888.00 2007-06-01 14:13:55.401 152 18237.65 72.54 52767.38 88888.00 2007-06-01 14:13:55.901 152 18237.65 72.62 52767.34 88888.00 2007-06-01 14:13:56.401 152 18237.70 72.66 52767.33 88888.00 2007-06-01 14:13:56.901 152 18237.79 72.63 52767.25 88888.00 2007-06-01 14:13:57.401 152 18237.76 72.63 52767.26 88888.00 2007-06-01 14:13:57.901 152 18237.77 72.61 52767.29 88888.00 2007-06-01 14:13:58.401 152 18237.85 72.62 52767.26 88888.00 2007-06-01 14:13:58.901 152 18237.92 72.51 52767.33 88888.00 2007-06-01 14:13:59.401 152 18237.88 72.56 52767.32 88888.00 2007-06-01 14:13:59.901 152 18237.97 72.56 52767.32 88888.00 2007-06-01 14:14:00.401 152 18237.88 72.56 52767.33 88888.00 2007-06-01 14:14:00.901 152 18237.89 72.60 52767.31 88888.00 2007-06-01 14:14:01.401 152 18237.78 72.66 52767.28 88888.00 2007-06-01 14:14:01.901 152 18237.85 72.60 52767.28 88888.00 2007-06-01 14:14:02.401 152 18238.01 72.55 52767.27 88888.00 2007-06-01 14:14:02.901 152 18237.98 72.43 52767.15 88888.00 2007-06-01 14:14:03.401 152 18237.96 72.42 52767.15 88888.00 2007-06-01 14:14:03.901 152 18238.05 72.44 52767.15 88888.00 2007-06-01 14:14:04.398 152 18238.11 72.48 52767.19 88888.00 2007-06-01 14:14:04.908 152 18238.06 72.43 52767.26 88888.00 2007-06-01 14:14:05.408 152 18238.02 72.37 52767.32 88888.00 2007-06-01 14:14:05.908 152 18237.96 72.31 52767.39 88888.00 2007-06-01 14:14:06.408 152 18238.07 72.33 52767.35 88888.00 2007-06-01 14:14:06.908 152 18238.10 72.25 52767.36 88888.00 2007-06-01 14:14:07.408 152 18237.99 72.26 52767.25 88888.00 2007-06-01 14:14:07.908 152 18238.03 72.26 52767.28 88888.00 2007-06-01 14:14:08.408 152 18238.17 72.28 52767.37 88888.00 2007-06-01 14:14:08.908 152 18238.18 72.31 52767.29 88888.00 2007-06-01 14:14:09.408 152 18238.02 72.23 52767.26 88888.00 2007-06-01 14:14:09.908 152 18237.99 72.19 52767.21 88888.00 2007-06-01 14:14:10.408 152 18238.03 72.12 52767.22 88888.00 2007-06-01 14:14:10.908 152 18238.06 72.21 52767.08 88888.00 2007-06-01 14:14:11.408 152 18238.22 72.21 52767.08 88888.00 2007-06-01 14:14:11.908 152 18238.11 72.28 52767.15 88888.00 2007-06-01 14:14:12.408 152 18238.21 72.35 52767.19 88888.00 2007-06-01 14:14:12.908 152 18238.23 72.33 52767.17 88888.00 2007-06-01 14:14:13.408 152 18238.20 72.36 52767.19 88888.00 2007-06-01 14:14:13.908 152 18238.23 72.37 52767.26 88888.00 2007-06-01 14:14:14.408 152 18238.13 72.33 52767.25 88888.00 2007-06-01 14:14:14.908 152 18238.19 72.35 52767.22 88888.00 2007-06-01 14:14:15.408 152 18238.13 72.30 52767.21 88888.00 2007-06-01 14:14:15.908 152 18238.16 72.41 52767.22 88888.00 2007-06-01 14:14:16.408 152 18238.13 72.43 52767.15 88888.00 2007-06-01 14:14:16.908 152 18238.10 72.33 52767.09 88888.00 2007-06-01 14:14:17.408 152 18238.20 72.31 52767.19 88888.00 2007-06-01 14:14:17.908 152 18238.18 72.37 52767.27 88888.00 2007-06-01 14:14:18.408 152 18238.14 72.44 52767.32 88888.00 2007-06-01 14:14:18.908 152 18238.21 72.45 52767.23 88888.00 2007-06-01 14:14:19.408 152 18238.28 72.46 52767.12 88888.00 2007-06-01 14:14:19.908 152 18238.25 72.41 52767.21 88888.00 2007-06-01 14:14:20.408 152 18238.16 72.53 52767.27 88888.00 2007-06-01 14:14:20.908 152 18238.17 72.59 52767.22 88888.00 2007-06-01 14:14:21.408 152 18238.13 72.54 52767.24 88888.00 2007-06-01 14:14:21.908 152 18238.10 72.47 52767.27 88888.00 2007-06-01 14:14:22.408 152 18238.02 72.47 52767.21 88888.00 2007-06-01 14:14:22.908 152 18237.99 72.51 52767.14 88888.00 2007-06-01 14:14:23.408 152 18238.01 72.54 52767.23 88888.00 2007-06-01 14:14:23.908 152 18238.09 72.57 52767.21 88888.00 2007-06-01 14:14:24.408 152 18238.07 72.51 52767.25 88888.00 2007-06-01 14:14:24.908 152 18238.18 72.54 52767.29 88888.00 2007-06-01 14:14:25.408 152 18238.21 72.62 52767.36 88888.00 2007-06-01 14:14:25.908 152 18238.23 72.64 52767.32 88888.00 2007-06-01 14:14:26.408 152 18238.30 72.61 52767.26 88888.00 2007-06-01 14:14:26.908 152 18238.20 72.68 52767.31 88888.00 2007-06-01 14:14:27.408 152 18238.25 72.67 52767.24 88888.00 2007-06-01 14:14:27.908 152 18238.24 72.57 52767.22 88888.00 2007-06-01 14:14:28.408 152 18238.25 72.49 52767.13 88888.00 2007-06-01 14:14:28.908 152 18238.22 72.47 52767.23 88888.00 2007-06-01 14:14:29.408 152 18238.25 72.47 52767.31 88888.00 2007-06-01 14:14:29.908 152 18238.27 72.47 52767.25 88888.00 2007-06-01 14:14:30.408 152 18238.38 72.51 52767.36 88888.00 2007-06-01 14:14:30.908 152 18238.33 72.57 52767.50 88888.00 2007-06-01 14:14:31.408 152 18238.29 72.53 52767.64 88888.00 2007-06-01 14:14:31.908 152 18238.19 72.53 52767.60 88888.00 2007-06-01 14:14:32.408 152 18238.17 72.48 52767.49 88888.00 2007-06-01 14:14:32.908 152 18238.16 72.44 52767.47 88888.00 2007-06-01 14:14:33.408 152 18238.20 72.38 52767.43 88888.00 2007-06-01 14:14:33.908 152 18238.17 72.49 52767.39 88888.00 2007-06-01 14:14:34.408 152 18238.10 72.51 52767.36 88888.00 2007-06-01 14:14:34.908 152 18238.18 72.47 52767.34 88888.00 2007-06-01 14:14:35.408 152 18238.18 72.55 52767.27 88888.00 2007-06-01 14:14:35.908 152 18238.14 72.55 52767.39 88888.00 2007-06-01 14:14:36.408 152 18238.07 72.52 52767.38 88888.00 2007-06-01 14:14:36.908 152 18238.08 72.56 52767.43 88888.00 2007-06-01 14:14:37.408 152 18238.06 72.58 52767.39 88888.00 2007-06-01 14:14:37.908 152 18238.05 72.62 52767.52 88888.00 2007-06-01 14:14:38.408 152 18238.01 72.53 52767.41 88888.00 2007-06-01 14:14:38.908 152 18237.96 72.40 52767.38 88888.00 2007-06-01 14:14:39.408 152 18238.06 72.39 52767.45 88888.00 2007-06-01 14:14:39.908 152 18238.16 72.41 52767.55 88888.00 2007-06-01 14:14:40.408 152 18238.18 72.47 52767.59 88888.00 2007-06-01 14:14:40.908 152 18238.22 72.51 52767.52 88888.00 2007-06-01 14:14:41.408 152 18238.23 72.38 52767.55 88888.00 2007-06-01 14:14:41.908 152 18238.19 72.39 52767.59 88888.00 2007-06-01 14:14:42.408 152 18238.19 72.38 52767.62 88888.00 2007-06-01 14:14:42.908 152 18238.18 72.37 52767.67 88888.00 2007-06-01 14:14:43.408 152 18238.13 72.43 52767.78 88888.00 2007-06-01 14:14:43.908 152 18238.11 72.46 52767.68 88888.00 2007-06-01 14:14:44.408 152 18238.06 72.47 52767.61 88888.00 2007-06-01 14:14:44.908 152 18238.06 72.39 52767.49 88888.00 2007-06-01 14:14:45.408 152 18238.05 72.46 52767.35 88888.00 2007-06-01 14:14:45.908 152 18238.20 72.54 52767.34 88888.00 2007-06-01 14:14:46.408 152 18238.20 72.55 52767.44 88888.00 2007-06-01 14:14:46.908 152 18238.07 72.54 52767.43 88888.00 2007-06-01 14:14:47.408 152 18238.00 72.49 52767.34 88888.00 2007-06-01 14:14:47.908 152 18237.96 72.51 52767.31 88888.00 2007-06-01 14:14:48.408 152 18238.06 72.58 52767.40 88888.00 2007-06-01 14:14:48.908 152 18237.99 72.63 52767.40 88888.00 2007-06-01 14:14:49.408 152 18237.98 72.62 52767.33 88888.00 2007-06-01 14:14:49.908 152 18237.91 72.54 52767.38 88888.00 2007-06-01 14:14:50.408 152 18237.90 72.54 52767.44 88888.00 2007-06-01 14:14:50.908 152 18237.89 72.57 52767.51 88888.00 2007-06-01 14:14:51.408 152 18237.90 72.59 52767.45 88888.00 2007-06-01 14:14:51.908 152 18237.95 72.65 52767.33 88888.00 2007-06-01 14:14:52.408 152 18237.99 72.71 52767.36 88888.00 2007-06-01 14:14:52.908 152 18237.98 72.77 52767.28 88888.00 2007-06-01 14:14:53.408 152 18237.94 72.81 52767.40 88888.00 2007-06-01 14:14:53.908 152 18237.85 72.84 52767.43 88888.00 2007-06-01 14:14:54.408 152 18237.82 72.79 52767.49 88888.00 2007-06-01 14:14:54.908 152 18237.81 72.74 52767.56 88888.00 2007-06-01 14:14:55.408 152 18237.95 72.69 52767.49 88888.00 2007-06-01 14:14:55.908 152 18237.88 72.69 52767.50 88888.00 2007-06-01 14:14:56.408 152 18237.85 72.71 52767.55 88888.00 2007-06-01 14:14:56.908 152 18237.86 72.63 52767.50 88888.00 2007-06-01 14:14:57.408 152 18237.86 72.55 52767.57 88888.00 2007-06-01 14:14:57.908 152 18237.86 72.56 52767.43 88888.00 2007-06-01 14:14:58.408 152 18237.80 72.53 52767.48 88888.00 2007-06-01 14:14:58.908 152 18237.87 72.59 52767.51 88888.00 2007-06-01 14:14:59.408 152 18237.89 72.66 52767.57 88888.00 2007-06-01 14:14:59.908 152 18237.89 72.65 52767.50 88888.00 2007-06-01 14:15:00.408 152 18237.87 72.65 52767.56 88888.00 2007-06-01 14:15:00.908 152 18237.82 72.70 52767.49 88888.00 2007-06-01 14:15:01.408 152 18237.92 73.00 52767.45 88888.00 2007-06-01 14:15:01.908 152 18238.03 72.87 52767.46 88888.00 2007-06-01 14:15:02.408 152 18237.98 72.69 52767.61 88888.00 2007-06-01 14:15:02.908 152 18237.98 72.67 52767.50 88888.00 2007-06-01 14:15:03.408 152 18237.91 72.73 52767.50 88888.00 2007-06-01 14:15:03.908 152 18238.06 72.77 52767.52 88888.00 2007-06-01 14:15:04.408 152 18238.07 72.77 52767.57 88888.00 2007-06-01 14:15:04.908 152 18238.02 72.73 52767.51 88888.00 2007-06-01 14:15:05.408 152 18237.91 72.72 52767.54 88888.00 2007-06-01 14:15:05.908 152 18237.89 72.66 52767.54 88888.00 2007-06-01 14:15:06.408 152 18237.94 72.61 52767.57 88888.00 2007-06-01 14:15:06.908 152 18237.90 72.58 52767.66 88888.00 2007-06-01 14:15:07.408 152 18237.92 72.59 52767.62 88888.00 2007-06-01 14:15:07.908 152 18237.86 72.64 52767.55 88888.00 2007-06-01 14:15:08.408 152 18237.82 72.72 52767.63 88888.00 2007-06-01 14:15:08.908 152 18237.86 72.66 52767.61 88888.00 2007-06-01 14:15:09.408 152 18237.85 72.63 52767.43 88888.00 2007-06-01 14:15:09.908 152 18237.82 72.70 52767.60 88888.00 2007-06-01 14:15:10.408 152 18237.91 72.70 52767.51 88888.00 2007-06-01 14:15:10.908 152 18237.96 72.77 52767.54 88888.00 2007-06-01 14:15:11.408 152 18237.86 72.85 52767.60 88888.00 2007-06-01 14:15:11.908 152 18237.90 72.68 52767.45 88888.00 2007-06-01 14:15:12.408 152 18237.92 72.65 52767.38 88888.00 2007-06-01 14:15:12.908 152 18237.96 72.67 52767.34 88888.00 2007-06-01 14:15:13.408 152 18237.88 72.71 52767.36 88888.00 2007-06-01 14:15:13.908 152 18237.81 72.76 52767.41 88888.00 2007-06-01 14:15:14.408 152 18237.87 72.72 52767.43 88888.00 2007-06-01 14:15:14.908 152 18237.86 72.70 52767.35 88888.00 2007-06-01 14:15:15.408 152 18237.78 72.75 52767.46 88888.00 2007-06-01 14:15:15.908 152 18237.76 72.70 52767.47 88888.00 2007-06-01 14:15:16.408 152 18237.76 72.71 52767.40 88888.00 2007-06-01 14:15:16.908 152 18237.71 72.80 52767.44 88888.00 2007-06-01 14:15:17.408 152 18237.70 72.66 52767.33 88888.00 2007-06-01 14:15:17.908 152 18237.57 72.71 52767.32 88888.00 2007-06-01 14:15:18.408 152 18237.60 72.68 52767.34 88888.00 2007-06-01 14:15:18.908 152 18237.63 72.64 52767.46 88888.00 2007-06-01 14:15:19.408 152 18237.65 72.49 52767.49 88888.00 2007-06-01 14:15:19.908 152 18237.67 72.43 52767.54 88888.00 2007-06-01 14:15:20.408 152 18237.64 72.44 52767.57 88888.00 2007-06-01 14:15:20.908 152 18237.52 72.47 52767.63 88888.00 2007-06-01 14:15:21.408 152 18237.55 72.52 52767.66 88888.00 2007-06-01 14:15:21.908 152 18237.56 72.59 52767.67 88888.00 2007-06-01 14:15:22.408 152 18237.54 72.57 52767.66 88888.00 2007-06-01 14:15:22.908 152 18237.63 72.54 52767.63 88888.00 2007-06-01 14:15:23.408 152 18237.62 72.47 52767.59 88888.00 2007-06-01 14:15:23.908 152 18237.63 72.54 52767.61 88888.00 2007-06-01 14:15:24.408 152 18237.60 72.55 52767.59 88888.00 2007-06-01 14:15:24.908 152 18237.42 72.58 52767.51 88888.00 2007-06-01 14:15:25.408 152 18237.54 72.58 52767.49 88888.00 2007-06-01 14:15:25.908 152 18237.59 72.60 52767.44 88888.00 2007-06-01 14:15:26.408 152 18237.64 72.62 52767.39 88888.00 2007-06-01 14:15:26.908 152 18237.59 72.59 52767.48 88888.00 2007-06-01 14:15:27.408 152 18237.63 72.51 52767.48 88888.00 2007-06-01 14:15:27.908 152 18237.67 72.55 52767.34 88888.00 2007-06-01 14:15:28.408 152 18237.69 72.59 52767.32 88888.00 2007-06-01 14:15:28.908 152 18237.63 72.57 52767.39 88888.00 2007-06-01 14:15:29.408 152 18237.68 72.54 52767.34 88888.00 2007-06-01 14:15:29.908 152 18237.67 72.59 52767.28 88888.00 2007-06-01 14:15:30.408 152 18237.69 72.64 52767.28 88888.00 2007-06-01 14:15:30.908 152 18237.73 72.62 52767.33 88888.00 2007-06-01 14:15:31.408 152 18237.75 72.64 52767.40 88888.00 2007-06-01 14:15:31.908 152 18237.76 72.65 52767.41 88888.00 2007-06-01 14:15:32.408 152 18237.79 72.73 52767.38 88888.00 2007-06-01 14:15:32.908 152 18237.66 72.64 52767.44 88888.00 2007-06-01 14:15:33.408 152 18237.58 72.55 52767.44 88888.00 2007-06-01 14:15:33.908 152 18237.58 72.62 52767.57 88888.00 2007-06-01 14:15:34.408 152 18237.57 72.65 52767.58 88888.00 2007-06-01 14:15:34.908 152 18237.58 72.62 52767.49 88888.00 2007-06-01 14:15:35.408 152 18237.62 72.63 52767.57 88888.00 2007-06-01 14:15:35.908 152 18237.66 72.62 52767.69 88888.00 2007-06-01 14:15:36.408 152 18237.58 72.51 52767.72 88888.00 2007-06-01 14:15:36.908 152 18237.60 72.42 52767.69 88888.00 2007-06-01 14:15:37.408 152 18237.54 72.42 52767.56 88888.00 2007-06-01 14:15:37.908 152 18237.51 72.29 52767.64 88888.00 2007-06-01 14:15:38.408 152 18237.32 72.28 52767.78 88888.00 2007-06-01 14:15:38.908 152 18237.31 72.39 52767.74 88888.00 2007-06-01 14:15:39.408 152 18237.41 72.34 52767.75 88888.00 2007-06-01 14:15:39.908 152 18237.36 72.47 52767.69 88888.00 2007-06-01 14:15:40.408 152 18237.42 72.53 52767.66 88888.00 2007-06-01 14:15:40.908 152 18237.47 72.48 52767.71 88888.00 2007-06-01 14:15:41.408 152 18237.47 72.41 52767.68 88888.00 2007-06-01 14:15:41.908 152 18237.40 72.40 52767.46 88888.00 2007-06-01 14:15:42.408 152 18237.32 72.42 52767.54 88888.00 2007-06-01 14:15:42.908 152 18237.33 72.38 52767.57 88888.00 2007-06-01 14:15:43.408 152 18237.43 72.34 52767.46 88888.00 2007-06-01 14:15:43.908 152 18237.58 72.38 52767.36 88888.00 2007-06-01 14:15:44.408 152 18237.49 72.48 52767.40 88888.00 2007-06-01 14:15:44.908 152 18237.49 72.52 52767.40 88888.00 2007-06-01 14:15:45.408 152 18237.53 72.52 52767.41 88888.00 2007-06-01 14:15:45.908 152 18237.78 72.57 52767.44 88888.00 2007-06-01 14:15:46.408 152 18237.92 72.54 52767.51 88888.00 2007-06-01 14:15:46.908 152 18238.02 72.42 52767.57 88888.00 2007-06-01 14:15:47.408 152 18237.77 72.38 52767.51 88888.00 2007-06-01 14:15:47.908 152 18237.35 72.30 52767.57 88888.00 2007-06-01 14:15:48.408 152 18237.42 72.32 52767.52 88888.00 2007-06-01 14:15:48.908 152 18237.47 72.30 52767.54 88888.00 2007-06-01 14:15:49.408 152 18237.48 72.37 52767.58 88888.00 2007-06-01 14:15:49.908 152 18237.59 72.33 52767.62 88888.00 2007-06-01 14:15:50.408 152 18237.57 72.37 52767.60 88888.00 2007-06-01 14:15:50.908 152 18237.62 72.35 52767.49 88888.00 2007-06-01 14:15:51.408 152 18237.52 72.42 52767.46 88888.00 2007-06-01 14:15:51.908 152 18237.34 72.53 52767.47 88888.00 2007-06-01 14:15:52.408 152 18237.41 72.48 52767.43 88888.00 2007-06-01 14:15:52.908 152 18237.59 72.52 52767.54 88888.00 2007-06-01 14:15:53.408 152 18237.69 72.51 52767.59 88888.00 2007-06-01 14:15:53.908 152 18237.73 72.35 52767.57 88888.00 2007-06-01 14:15:54.408 152 18237.70 72.36 52767.49 88888.00 2007-06-01 14:15:54.908 152 18237.81 72.37 52767.38 88888.00 2007-06-01 14:15:55.408 152 18237.77 72.38 52767.38 88888.00 2007-06-01 14:15:55.908 152 18237.87 72.40 52767.37 88888.00 2007-06-01 14:15:56.408 152 18237.71 72.37 52767.46 88888.00 2007-06-01 14:15:56.908 152 18237.69 72.27 52767.59 88888.00 2007-06-01 14:15:57.408 152 18237.66 72.27 52767.47 88888.00 2007-06-01 14:15:57.908 152 18237.79 72.34 52767.47 88888.00 2007-06-01 14:15:58.408 152 18237.80 72.40 52767.38 88888.00 2007-06-01 14:15:58.908 152 18237.74 72.39 52767.44 88888.00 2007-06-01 14:15:59.408 152 18237.77 72.38 52767.48 88888.00 2007-06-01 14:15:59.908 152 18237.70 72.35 52767.69 88888.00 2007-06-01 14:16:00.408 152 18237.73 72.29 52767.63 88888.00 2007-06-01 14:16:00.908 152 18237.80 72.33 52767.41 88888.00 2007-06-01 14:16:01.408 152 18237.84 72.36 52767.40 88888.00 2007-06-01 14:16:01.908 152 18237.78 72.46 52767.46 88888.00 2007-06-01 14:16:02.408 152 18237.84 72.45 52767.41 88888.00 2007-06-01 14:16:02.908 152 18237.79 72.40 52767.45 88888.00 2007-06-01 14:16:03.408 152 18237.71 72.35 52767.51 88888.00 2007-06-01 14:16:03.908 152 18237.77 72.38 52767.61 88888.00 2007-06-01 14:16:04.408 152 18237.87 72.42 52767.62 88888.00 2007-06-01 14:16:04.908 152 18237.95 72.43 52767.63 88888.00 2007-06-01 14:16:05.408 152 18237.85 72.34 52767.72 88888.00 2007-06-01 14:16:05.908 152 18237.78 72.30 52767.56 88888.00 2007-06-01 14:16:06.408 152 18237.87 72.39 52767.56 88888.00 2007-06-01 14:16:06.908 152 18237.85 72.40 52767.49 88888.00 2007-06-01 14:16:07.408 152 18237.81 72.34 52767.58 88888.00 2007-06-01 14:16:07.908 152 18237.84 72.38 52767.68 88888.00 2007-06-01 14:16:08.408 152 18237.71 72.36 52767.52 88888.00 2007-06-01 14:16:08.908 152 18237.69 72.35 52767.48 88888.00 2007-06-01 14:16:09.408 152 18237.66 72.37 52767.46 88888.00 2007-06-01 14:16:09.908 152 18237.63 72.32 52767.45 88888.00 2007-06-01 14:16:10.408 152 18237.75 72.36 52767.57 88888.00 2007-06-01 14:16:10.908 152 18237.75 72.32 52767.68 88888.00 2007-06-01 14:16:11.408 152 18237.62 72.26 52767.59 88888.00 2007-06-01 14:16:11.908 152 18237.60 72.29 52767.55 88888.00 2007-06-01 14:16:12.408 152 18237.57 72.24 52767.54 88888.00 2007-06-01 14:16:12.908 152 18237.69 72.27 52767.46 88888.00 2007-06-01 14:16:13.408 152 18237.76 72.37 52767.43 88888.00 2007-06-01 14:16:13.908 152 18237.67 72.30 52767.51 88888.00 2007-06-01 14:16:14.408 152 18237.58 72.29 52767.58 88888.00 2007-06-01 14:16:14.908 152 18237.59 72.32 52767.49 88888.00 2007-06-01 14:16:15.408 152 18237.58 72.35 52767.46 88888.00 2007-06-01 14:16:15.908 152 18237.57 72.29 52767.47 88888.00 2007-06-01 14:16:16.408 152 18237.64 72.47 52767.46 88888.00 2007-06-01 14:16:16.908 152 18237.54 72.55 52767.38 88888.00 2007-06-01 14:16:17.408 152 18237.60 72.38 52767.49 88888.00 2007-06-01 14:16:17.908 152 18237.66 72.32 52767.50 88888.00 2007-06-01 14:16:18.408 152 18237.62 72.36 52767.47 88888.00 2007-06-01 14:16:18.908 152 18237.58 72.42 52767.56 88888.00 2007-06-01 14:16:19.408 152 18237.47 72.27 52767.48 88888.00 2007-06-01 14:16:19.908 152 18237.52 72.28 52767.55 88888.00 2007-06-01 14:16:20.408 152 18237.63 72.32 52767.50 88888.00 2007-06-01 14:16:20.908 152 18237.65 72.32 52767.45 88888.00 2007-06-01 14:16:21.408 152 18237.58 72.28 52767.45 88888.00 2007-06-01 14:16:21.908 152 18237.63 72.31 52767.45 88888.00 2007-06-01 14:16:22.408 152 18237.69 72.29 52767.45 88888.00 2007-06-01 14:16:22.908 152 18237.67 72.28 52767.41 88888.00 2007-06-01 14:16:23.408 152 18237.55 72.33 52767.55 88888.00 2007-06-01 14:16:23.908 152 18237.49 72.40 52767.58 88888.00 2007-06-01 14:16:24.408 152 18237.60 72.44 52767.56 88888.00 2007-06-01 14:16:24.908 152 18237.73 72.40 52767.58 88888.00 2007-06-01 14:16:25.408 152 18237.76 72.36 52767.59 88888.00 2007-06-01 14:16:25.908 152 18237.60 72.31 52767.68 88888.00 2007-06-01 14:16:26.408 152 18237.64 72.24 52767.50 88888.00 2007-06-01 14:16:26.908 152 18237.68 72.22 52767.40 88888.00 2007-06-01 14:16:27.408 152 18237.68 72.27 52767.28 88888.00 2007-06-01 14:16:27.908 152 18237.68 72.26 52767.37 88888.00 2007-06-01 14:16:28.408 152 18237.57 72.24 52767.44 88888.00 2007-06-01 14:16:28.908 152 18237.52 72.25 52767.40 88888.00 2007-06-01 14:16:29.408 152 18237.64 72.33 52767.34 88888.00 2007-06-01 14:16:29.908 152 18237.59 72.38 52767.34 88888.00 2007-06-01 14:16:30.408 152 18237.62 72.28 52767.38 88888.00 2007-06-01 14:16:30.908 152 18237.62 72.30 52767.31 88888.00 2007-06-01 14:16:31.408 152 18237.58 72.27 52767.26 88888.00 2007-06-01 14:16:31.908 152 18237.55 72.23 52767.25 88888.00 2007-06-01 14:16:32.408 152 18237.62 72.26 52767.24 88888.00 2007-06-01 14:16:32.908 152 18237.58 72.39 52767.26 88888.00 2007-06-01 14:16:33.408 152 18237.69 72.41 52767.24 88888.00 2007-06-01 14:16:33.908 152 18237.73 72.45 52767.23 88888.00 2007-06-01 14:16:34.408 152 18237.68 72.43 52767.12 88888.00 2007-06-01 14:16:34.908 152 18237.62 72.36 52767.13 88888.00 2007-06-01 14:16:35.408 152 18237.49 72.40 52767.14 88888.00 2007-06-01 14:16:35.908 152 18237.51 72.38 52767.19 88888.00 2007-06-01 14:16:36.408 152 18237.63 72.53 52767.17 88888.00 2007-06-01 14:16:36.908 152 18237.49 72.54 52767.27 88888.00 2007-06-01 14:16:37.408 152 18237.48 72.55 52767.38 88888.00 2007-06-01 14:16:37.908 152 18237.56 72.45 52767.51 88888.00 2007-06-01 14:16:38.408 152 18237.48 72.42 52767.51 88888.00 2007-06-01 14:16:38.908 152 18237.57 72.40 52767.59 88888.00 2007-06-01 14:16:39.408 152 18237.56 72.39 52767.54 88888.00 2007-06-01 14:16:39.908 152 18237.53 72.36 52767.62 88888.00 2007-06-01 14:16:40.408 152 18237.52 72.30 52767.73 88888.00 2007-06-01 14:16:40.908 152 18237.47 72.30 52767.71 88888.00 2007-06-01 14:16:41.408 152 18237.25 72.36 52767.63 88888.00 2007-06-01 14:16:41.908 152 18237.12 72.36 52767.64 88888.00 2007-06-01 14:16:42.408 152 18237.15 72.26 52767.61 88888.00 2007-06-01 14:16:42.908 152 18237.16 72.25 52767.59 88888.00 2007-06-01 14:16:43.408 152 18237.36 72.25 52767.68 88888.00 2007-06-01 14:16:43.908 152 18237.41 72.26 52767.56 88888.00 2007-06-01 14:16:44.408 152 18237.30 72.30 52767.59 88888.00 2007-06-01 14:16:44.908 152 18237.25 72.30 52767.57 88888.00 2007-06-01 14:16:45.408 152 18237.34 72.32 52767.50 88888.00 2007-06-01 14:16:45.908 152 18237.36 72.37 52767.49 88888.00 2007-06-01 14:16:46.408 152 18237.41 72.53 52767.58 88888.00 2007-06-01 14:16:46.908 152 18237.05 72.53 52767.54 88888.00 2007-06-01 14:16:47.408 152 18237.09 72.47 52767.55 88888.00 2007-06-01 14:16:47.908 152 18237.26 72.45 52767.54 88888.00 2007-06-01 14:16:48.408 152 18237.22 72.42 52767.50 88888.00 2007-06-01 14:16:48.908 152 18237.22 72.48 52767.51 88888.00 2007-06-01 14:16:49.408 152 18237.27 72.49 52767.61 88888.00 2007-06-01 14:16:49.908 152 18237.27 72.46 52767.60 88888.00 2007-06-01 14:16:50.408 152 18237.22 72.42 52767.60 88888.00 2007-06-01 14:16:50.908 152 18237.10 72.45 52767.68 88888.00 2007-06-01 14:16:51.408 152 18237.10 72.45 52767.61 88888.00 2007-06-01 14:16:51.908 152 18237.13 72.43 52767.54 88888.00 2007-06-01 14:16:52.408 152 18236.97 72.45 52767.64 88888.00 2007-06-01 14:16:52.908 152 18236.86 72.44 52767.66 88888.00 2007-06-01 14:16:53.408 152 18236.95 72.45 52767.62 88888.00 2007-06-01 14:16:53.908 152 18236.94 72.43 52767.66 88888.00 2007-06-01 14:16:54.408 152 18237.00 72.40 52767.68 88888.00 2007-06-01 14:16:54.908 152 18237.03 72.40 52767.73 88888.00 2007-06-01 14:16:55.408 152 18237.22 72.40 52767.77 88888.00 2007-06-01 14:16:55.908 152 18237.18 72.36 52767.68 88888.00 2007-06-01 14:16:56.408 152 18237.18 72.24 52767.73 88888.00 2007-06-01 14:16:56.908 152 18237.26 72.35 52767.84 88888.00 2007-06-01 14:16:57.408 152 18237.31 72.46 52767.81 88888.00 2007-06-01 14:16:57.908 152 18237.34 72.33 52767.85 88888.00 2007-06-01 14:16:58.408 152 18237.31 72.29 52767.82 88888.00 2007-06-01 14:16:58.908 152 18237.26 72.39 52767.72 88888.00 2007-06-01 14:16:59.408 152 18237.14 72.39 52767.77 88888.00 2007-06-01 14:16:59.908 152 18236.81 72.36 52767.77 88888.00 2007-06-01 14:17:00.408 152 18237.18 72.35 52767.80 88888.00 2007-06-01 14:17:00.908 152 18237.24 72.35 52767.91 88888.00 2007-06-01 14:17:01.408 152 18237.26 72.39 52768.03 88888.00 2007-06-01 14:17:01.908 152 18237.25 72.41 52767.91 88888.00 2007-06-01 14:17:02.408 152 18237.18 72.45 52767.73 88888.00 2007-06-01 14:17:02.908 152 18236.98 72.36 52767.79 88888.00 2007-06-01 14:17:03.408 152 18237.10 72.30 52767.83 88888.00 2007-06-01 14:17:03.908 152 18237.22 72.39 52767.79 88888.00 2007-06-01 14:17:04.408 152 18237.03 72.44 52767.63 88888.00 2007-06-01 14:17:04.908 152 18237.13 72.49 52767.70 88888.00 2007-06-01 14:17:05.408 152 18237.13 72.49 52767.61 88888.00 2007-06-01 14:17:05.908 152 18237.11 72.38 52767.55 88888.00 2007-06-01 14:17:06.408 152 18237.09 72.37 52767.58 88888.00 2007-06-01 14:17:06.908 152 18237.09 72.37 52767.68 88888.00 2007-06-01 14:17:07.408 152 18237.08 72.34 52767.71 88888.00 2007-06-01 14:17:07.908 152 18237.19 72.39 52767.68 88888.00 2007-06-01 14:17:08.408 152 18237.18 72.44 52767.70 88888.00 2007-06-01 14:17:08.908 152 18237.11 72.36 52767.73 88888.00 2007-06-01 14:17:09.408 152 18237.09 72.29 52767.70 88888.00 2007-06-01 14:17:09.908 152 18236.83 72.12 52767.59 88888.00 2007-06-01 14:17:10.408 152 18236.90 72.24 52767.63 88888.00 2007-06-01 14:17:10.908 152 18237.01 72.35 52767.68 88888.00 2007-06-01 14:17:11.408 152 18237.01 72.34 52767.67 88888.00 2007-06-01 14:17:11.908 152 18236.97 72.36 52767.57 88888.00 2007-06-01 14:17:12.408 152 18237.02 72.29 52767.47 88888.00 2007-06-01 14:17:12.908 152 18237.11 72.34 52767.58 88888.00 2007-06-01 14:17:13.408 152 18237.13 72.37 52767.61 88888.00 2007-06-01 14:17:13.908 152 18237.05 72.38 52767.70 88888.00 2007-06-01 14:17:14.408 152 18236.99 72.40 52767.74 88888.00 2007-06-01 14:17:14.908 152 18236.91 72.44 52767.67 88888.00 2007-06-01 14:17:15.408 152 18237.00 72.32 52767.71 88888.00 2007-06-01 14:17:15.908 152 18236.83 72.33 52767.69 88888.00 2007-06-01 14:17:16.408 152 18236.90 72.42 52767.58 88888.00 2007-06-01 14:17:16.908 152 18237.04 72.49 52767.59 88888.00 2007-06-01 14:17:17.408 152 18237.00 72.47 52767.66 88888.00 2007-06-01 14:17:17.908 152 18237.08 72.52 52767.67 88888.00 2007-06-01 14:17:18.408 152 18237.13 72.61 52767.66 88888.00 2007-06-01 14:17:18.908 152 18237.16 72.62 52767.51 88888.00 2007-06-01 14:17:19.408 152 18237.09 72.62 52767.59 88888.00 2007-06-01 14:17:19.908 152 18236.94 72.72 52767.68 88888.00 2007-06-01 14:17:20.408 152 18236.86 72.74 52767.66 88888.00 2007-06-01 14:17:20.908 152 18236.94 72.52 52767.54 88888.00 2007-06-01 14:17:21.408 152 18236.98 72.44 52767.58 88888.00 2007-06-01 14:17:21.908 152 18236.99 72.44 52767.58 88888.00 2007-06-01 14:17:22.408 152 18237.04 72.41 52767.56 88888.00 2007-06-01 14:17:22.908 152 18237.19 72.40 52767.54 88888.00 2007-06-01 14:17:23.408 152 18237.13 72.40 52767.38 88888.00 2007-06-01 14:17:23.908 152 18237.09 72.44 52767.41 88888.00 2007-06-01 14:17:24.408 152 18237.09 72.49 52767.41 88888.00 2007-06-01 14:17:24.908 152 18236.97 72.53 52767.40 88888.00 2007-06-01 14:17:25.408 152 18236.88 72.59 52767.43 88888.00 2007-06-01 14:17:25.908 152 18236.90 72.60 52767.48 88888.00 2007-06-01 14:17:26.408 152 18236.87 72.55 52767.41 88888.00 2007-06-01 14:17:26.908 152 18236.94 72.51 52767.35 88888.00 2007-06-01 14:17:27.408 152 18237.00 72.40 52767.39 88888.00 2007-06-01 14:17:27.908 152 18236.97 72.42 52767.38 88888.00 2007-06-01 14:17:28.408 152 18237.04 72.44 52767.43 88888.00 2007-06-01 14:17:28.908 152 18237.03 72.45 52767.43 88888.00 2007-06-01 14:17:29.408 152 18237.05 72.52 52767.39 88888.00 2007-06-01 14:17:29.908 152 18237.04 72.51 52767.48 88888.00 2007-06-01 14:17:30.408 152 18237.00 72.39 52767.60 88888.00 2007-06-01 14:17:30.908 152 18237.06 72.44 52767.61 88888.00 2007-06-01 14:17:31.408 152 18237.02 72.47 52767.66 88888.00 2007-06-01 14:17:31.908 152 18236.99 72.47 52767.60 88888.00 2007-06-01 14:17:32.408 152 18236.93 72.41 52767.54 88888.00 2007-06-01 14:17:32.908 152 18237.03 72.36 52767.58 88888.00 2007-06-01 14:17:33.408 152 18237.03 72.30 52767.58 88888.00 2007-06-01 14:17:33.908 152 18237.01 72.35 52767.50 88888.00 2007-06-01 14:17:34.408 152 18237.01 72.30 52767.52 88888.00 2007-06-01 14:17:34.908 152 18237.10 72.36 52767.49 88888.00 2007-06-01 14:17:35.408 152 18237.06 72.42 52767.39 88888.00 2007-06-01 14:17:35.908 152 18237.06 72.39 52767.36 88888.00 2007-06-01 14:17:36.408 152 18237.12 72.41 52767.33 88888.00 2007-06-01 14:17:36.908 152 18237.08 72.45 52767.29 88888.00 2007-06-01 14:17:37.408 152 18237.09 72.42 52767.31 88888.00 2007-06-01 14:17:37.908 152 18237.08 72.43 52767.40 88888.00 2007-06-01 14:17:38.408 152 18237.00 72.46 52767.27 88888.00 2007-06-01 14:17:38.908 152 18237.02 72.37 52767.17 88888.00 2007-06-01 14:17:39.408 152 18237.08 72.37 52767.28 88888.00 2007-06-01 14:17:39.908 152 18237.10 72.36 52767.37 88888.00 2007-06-01 14:17:40.408 152 18237.04 72.35 52767.31 88888.00 2007-06-01 14:17:40.908 152 18237.02 72.37 52767.48 88888.00 2007-06-01 14:17:41.408 152 18237.09 72.45 52767.58 88888.00 2007-06-01 14:17:41.908 152 18237.05 72.44 52767.57 88888.00 2007-06-01 14:17:42.408 152 18237.04 72.41 52767.57 88888.00 2007-06-01 14:17:42.908 152 18237.03 72.41 52767.52 88888.00 2007-06-01 14:17:43.408 152 18237.01 72.34 52767.57 88888.00 2007-06-01 14:17:43.908 152 18237.05 72.34 52767.57 88888.00 2007-06-01 14:17:44.408 152 18237.12 72.35 52767.52 88888.00 2007-06-01 14:17:44.908 152 18237.12 72.43 52767.50 88888.00 2007-06-01 14:17:45.408 152 18237.03 72.37 52767.48 88888.00 2007-06-01 14:17:45.908 152 18237.06 72.39 52767.50 88888.00 2007-06-01 14:17:46.408 152 18237.11 72.44 52767.49 88888.00 2007-06-01 14:17:46.908 152 18237.23 72.46 52767.46 88888.00 2007-06-01 14:17:47.408 152 18237.23 72.44 52767.46 88888.00 2007-06-01 14:17:47.908 152 18237.23 72.36 52767.38 88888.00 2007-06-01 14:17:48.408 152 18237.20 72.41 52767.33 88888.00 2007-06-01 14:17:48.908 152 18237.18 72.43 52767.41 88888.00 2007-06-01 14:17:49.408 152 18237.13 72.43 52767.44 88888.00 2007-06-01 14:17:49.908 152 18237.23 72.47 52767.40 88888.00 2007-06-01 14:17:50.408 152 18237.23 72.57 52767.35 88888.00 2007-06-01 14:17:50.908 152 18237.14 72.51 52767.40 88888.00 2007-06-01 14:17:51.408 152 18237.18 72.41 52767.40 88888.00 2007-06-01 14:17:51.908 152 18237.12 72.38 52767.47 88888.00 2007-06-01 14:17:52.408 152 18236.82 72.38 52767.45 88888.00 2007-06-01 14:17:52.908 152 18236.94 72.44 52767.39 88888.00 2007-06-01 14:17:53.408 152 18237.16 72.49 52767.33 88888.00 2007-06-01 14:17:53.908 152 18237.13 72.46 52767.41 88888.00 2007-06-01 14:17:54.408 152 18237.13 72.43 52767.34 88888.00 2007-06-01 14:17:54.908 152 18237.05 72.41 52767.41 88888.00 2007-06-01 14:17:55.408 152 18237.10 72.39 52767.47 88888.00 2007-06-01 14:17:55.908 152 18237.23 72.43 52767.44 88888.00 2007-06-01 14:17:56.408 152 18237.25 72.42 52767.31 88888.00 2007-06-01 14:17:56.908 152 18237.25 72.44 52767.35 88888.00 2007-06-01 14:17:57.408 152 18237.22 72.53 52767.29 88888.00 2007-06-01 14:17:57.908 152 18237.11 72.62 52767.25 88888.00 2007-06-01 14:17:58.408 152 18236.86 72.64 52767.33 88888.00 2007-06-01 14:17:58.908 152 18237.21 72.53 52767.39 88888.00 2007-06-01 14:17:59.408 152 18237.33 72.41 52767.27 88888.00 2007-06-01 14:17:59.908 152 18237.31 72.42 52767.19 88888.00 2007-06-01 14:18:00.408 152 18237.20 72.45 52767.16 88888.00 2007-06-01 14:18:00.908 152 18237.01 72.40 52767.14 88888.00 2007-06-01 14:18:01.408 152 18236.56 72.52 52767.29 88888.00 2007-06-01 14:18:01.908 152 18236.77 72.84 52767.26 88888.00 2007-06-01 14:18:02.408 152 18237.08 73.03 52767.21 88888.00 2007-06-01 14:18:02.908 152 18237.18 72.99 52767.26 88888.00 2007-06-01 14:18:03.408 152 18237.19 72.68 52767.44 88888.00 2007-06-01 14:18:03.908 152 18237.09 72.54 52767.43 88888.00 2007-06-01 14:18:04.408 152 18237.19 72.51 52767.28 88888.00 2007-06-01 14:18:04.908 152 18237.16 72.49 52767.29 88888.00 2007-06-01 14:18:05.408 152 18236.91 72.46 52767.38 88888.00 2007-06-01 14:18:05.908 152 18237.12 72.49 52767.44 88888.00 2007-06-01 14:18:06.408 152 18237.16 72.48 52767.31 88888.00 2007-06-01 14:18:06.908 152 18237.15 72.39 52767.34 88888.00 2007-06-01 14:18:07.408 152 18237.16 72.38 52767.39 88888.00 2007-06-01 14:18:07.908 152 18237.14 72.37 52767.44 88888.00 2007-06-01 14:18:08.408 152 18237.13 72.31 52767.50 88888.00 2007-06-01 14:18:08.908 152 18237.14 72.39 52767.45 88888.00 2007-06-01 14:18:09.408 152 18237.10 72.42 52767.39 88888.00 2007-06-01 14:18:09.908 152 18237.13 72.45 52767.31 88888.00 2007-06-01 14:18:10.408 152 18237.19 72.34 52767.34 88888.00 2007-06-01 14:18:10.908 152 18237.29 72.28 52767.35 88888.00 2007-06-01 14:18:11.408 152 18237.32 72.33 52767.38 88888.00 2007-06-01 14:18:11.908 152 18237.20 72.32 52767.36 88888.00 2007-06-01 14:18:12.408 152 18237.23 72.35 52767.32 88888.00 2007-06-01 14:18:12.908 152 18237.31 72.34 52767.32 88888.00 2007-06-01 14:18:13.408 152 18237.33 72.37 52767.39 88888.00 2007-06-01 14:18:13.908 152 18237.36 72.42 52767.36 88888.00 2007-06-01 14:18:14.408 152 18237.35 72.43 52767.28 88888.00 2007-06-01 14:18:14.908 152 18237.35 72.39 52767.31 88888.00 2007-06-01 14:18:15.408 152 18237.31 72.31 52767.28 88888.00 2007-06-01 14:18:15.908 152 18237.21 72.19 52767.12 88888.00 2007-06-01 14:18:16.408 152 18237.23 72.11 52767.20 88888.00 2007-06-01 14:18:16.908 152 18237.40 72.14 52767.33 88888.00 2007-06-01 14:18:17.408 152 18237.45 72.10 52767.31 88888.00 2007-06-01 14:18:17.908 152 18237.41 71.96 52767.29 88888.00 2007-06-01 14:18:18.408 152 18237.45 71.91 52767.31 88888.00 2007-06-01 14:18:18.908 152 18237.45 71.90 52767.24 88888.00 2007-06-01 14:18:19.408 152 18237.31 71.98 52767.31 88888.00 2007-06-01 14:18:19.908 152 18237.37 71.96 52767.35 88888.00 2007-06-01 14:18:20.408 152 18237.30 72.15 52767.33 88888.00 2007-06-01 14:18:20.908 152 18237.32 72.19 52767.36 88888.00 2007-06-01 14:18:21.408 152 18237.40 72.11 52767.34 88888.00 2007-06-01 14:18:21.908 152 18237.32 72.08 52767.38 88888.00 2007-06-01 14:18:22.408 152 18237.31 72.06 52767.39 88888.00 2007-06-01 14:18:22.908 152 18237.33 72.07 52767.48 88888.00 2007-06-01 14:18:23.408 152 18237.43 72.09 52767.45 88888.00 2007-06-01 14:18:23.908 152 18237.48 72.15 52767.35 88888.00 2007-06-01 14:18:24.408 152 18237.52 72.14 52767.27 88888.00 2007-06-01 14:18:24.908 152 18237.54 72.19 52767.28 88888.00 2007-06-01 14:18:25.408 152 18237.51 72.22 52767.32 88888.00 2007-06-01 14:18:25.908 152 18237.41 72.16 52767.29 88888.00 2007-06-01 14:18:26.408 152 18237.38 72.19 52767.25 88888.00 2007-06-01 14:18:26.908 152 18237.32 72.16 52767.31 88888.00 2007-06-01 14:18:27.408 152 18237.38 72.12 52767.37 88888.00 2007-06-01 14:18:27.908 152 18237.44 72.13 52767.43 88888.00 2007-06-01 14:18:28.408 152 18237.47 72.07 52767.39 88888.00 2007-06-01 14:18:28.908 152 18237.43 72.07 52767.39 88888.00 2007-06-01 14:18:29.408 152 18237.31 72.06 52767.41 88888.00 2007-06-01 14:18:29.908 152 18237.32 72.04 52767.44 88888.00 2007-06-01 14:18:30.408 152 18237.40 72.03 52767.48 88888.00 2007-06-01 14:18:30.908 152 18237.31 72.09 52767.43 88888.00 2007-06-01 14:18:31.408 152 18237.32 72.15 52767.48 88888.00 2007-06-01 14:18:31.908 152 18237.41 72.14 52767.40 88888.00 2007-06-01 14:18:32.408 152 18237.37 72.14 52767.46 88888.00 2007-06-01 14:18:32.908 152 18237.21 72.23 52767.60 88888.00 2007-06-01 14:18:33.408 152 18237.23 72.21 52767.67 88888.00 2007-06-01 14:18:33.908 152 18237.30 72.18 52767.59 88888.00 2007-06-01 14:18:34.408 152 18237.32 72.24 52767.56 88888.00 2007-06-01 14:18:34.908 152 18237.32 72.26 52767.39 88888.00 2007-06-01 14:18:35.408 152 18237.33 72.19 52767.47 88888.00 2007-06-01 14:18:35.908 152 18237.34 72.16 52767.48 88888.00 2007-06-01 14:18:36.408 152 18237.30 72.24 52767.61 88888.00 2007-06-01 14:18:36.908 152 18237.31 72.16 52767.61 88888.00 2007-06-01 14:18:37.408 152 18237.42 72.13 52767.61 88888.00 2007-06-01 14:18:37.908 152 18237.37 72.16 52767.51 88888.00 2007-06-01 14:18:38.408 152 18237.41 72.10 52767.40 88888.00 2007-06-01 14:18:38.908 152 18237.44 72.08 52767.47 88888.00 2007-06-01 14:18:39.408 152 18237.47 72.04 52767.41 88888.00 2007-06-01 14:18:39.908 152 18237.47 72.03 52767.32 88888.00 2007-06-01 14:18:40.408 152 18237.45 72.04 52767.41 88888.00 2007-06-01 14:18:40.908 152 18237.46 72.00 52767.47 88888.00 2007-06-01 14:18:41.408 152 18237.51 71.94 52767.43 88888.00 2007-06-01 14:18:41.908 152 18237.45 71.90 52767.47 88888.00 2007-06-01 14:18:42.408 152 18237.51 72.04 52767.52 88888.00 2007-06-01 14:18:42.908 152 18237.49 72.05 52767.51 88888.00 2007-06-01 14:18:43.408 152 18237.40 72.08 52767.57 88888.00 2007-06-01 14:18:43.908 152 18237.18 72.01 52767.55 88888.00 2007-06-01 14:18:44.408 152 18237.34 72.00 52767.44 88888.00 2007-06-01 14:18:44.908 152 18237.36 72.01 52767.28 88888.00 2007-06-01 14:18:45.408 152 18237.34 71.95 52767.25 88888.00 2007-06-01 14:18:45.908 152 18237.36 71.95 52767.21 88888.00 2007-06-01 14:18:46.408 152 18237.33 71.95 52767.29 88888.00 2007-06-01 14:18:46.908 152 18237.49 71.88 52767.24 88888.00 2007-06-01 14:18:47.408 152 18237.49 71.90 52767.31 88888.00 2007-06-01 14:18:47.908 152 18237.48 71.97 52767.37 88888.00 2007-06-01 14:18:48.408 152 18237.36 71.90 52767.37 88888.00 2007-06-01 14:18:48.908 152 18237.35 71.94 52767.35 88888.00 2007-06-01 14:18:49.408 152 18237.42 71.96 52767.31 88888.00 2007-06-01 14:18:49.908 152 18237.25 71.97 52767.39 88888.00 2007-06-01 14:18:50.408 152 18237.19 72.00 52767.34 88888.00 2007-06-01 14:18:50.908 152 18237.21 72.03 52767.39 88888.00 2007-06-01 14:18:51.408 152 18237.26 71.96 52767.39 88888.00 2007-06-01 14:18:51.908 152 18237.34 71.94 52767.34 88888.00 2007-06-01 14:18:52.408 152 18237.48 72.03 52767.44 88888.00 2007-06-01 14:18:52.908 152 18237.42 71.97 52767.49 88888.00 2007-06-01 14:18:53.408 152 18237.44 71.91 52767.39 88888.00 2007-06-01 14:18:53.908 152 18237.27 71.98 52767.45 88888.00 2007-06-01 14:18:54.408 152 18237.27 71.96 52767.50 88888.00 2007-06-01 14:18:54.908 152 18237.35 71.91 52767.44 88888.00 2007-06-01 14:18:55.408 152 18237.38 71.91 52767.45 88888.00 2007-06-01 14:18:55.908 152 18237.31 71.90 52767.54 88888.00 2007-06-01 14:18:56.408 152 18237.23 71.84 52767.60 88888.00 2007-06-01 14:18:56.908 152 18237.27 71.81 52767.70 88888.00 2007-06-01 14:18:57.408 152 18237.35 71.84 52767.74 88888.00 2007-06-01 14:18:57.908 152 18237.33 71.81 52767.54 88888.00 2007-06-01 14:18:58.408 152 18237.24 71.79 52767.41 88888.00 2007-06-01 14:18:58.908 152 18237.18 71.78 52767.49 88888.00 2007-06-01 14:18:59.408 152 18237.22 71.76 52767.54 88888.00 2007-06-01 14:18:59.908 152 18237.16 71.78 52767.50 88888.00 2007-06-01 14:19:00.408 152 18237.35 71.80 52767.49 88888.00 2007-06-01 14:19:00.908 152 18237.26 71.81 52767.55 88888.00 2007-06-01 14:19:01.408 152 18237.19 71.93 52767.64 88888.00 2007-06-01 14:19:01.908 152 18237.21 71.86 52767.50 88888.00 2007-06-01 14:19:02.408 152 18237.34 71.80 52767.44 88888.00 2007-06-01 14:19:02.908 152 18237.19 71.89 52767.40 88888.00 2007-06-01 14:19:03.408 152 18237.06 71.89 52767.33 88888.00 2007-06-01 14:19:03.908 152 18236.97 71.73 52767.43 88888.00 2007-06-01 14:19:04.408 152 18237.27 71.75 52767.48 88888.00 2007-06-01 14:19:04.908 152 18237.27 71.78 52767.56 88888.00 2007-06-01 14:19:05.408 152 18237.20 71.75 52767.49 88888.00 2007-06-01 14:19:05.908 152 18237.22 71.74 52767.32 88888.00 2007-06-01 14:19:06.408 152 18237.29 71.70 52767.31 88888.00 2007-06-01 14:19:06.908 152 18237.34 71.75 52767.38 88888.00 2007-06-01 14:19:07.408 152 18237.27 71.65 52767.34 88888.00 2007-06-01 14:19:07.908 152 18237.29 71.62 52767.32 88888.00 2007-06-01 14:19:08.408 152 18237.32 71.71 52767.37 88888.00 2007-06-01 14:19:08.908 152 18237.33 71.74 52767.57 88888.00 2007-06-01 14:19:09.408 152 18237.35 71.71 52767.49 88888.00 2007-06-01 14:19:09.908 152 18237.38 71.73 52767.39 88888.00 2007-06-01 14:19:10.408 152 18237.33 71.71 52767.39 88888.00 2007-06-01 14:19:10.908 152 18237.26 71.74 52767.60 88888.00 2007-06-01 14:19:11.408 152 18237.30 71.75 52767.55 88888.00 2007-06-01 14:19:11.908 152 18237.26 71.79 52767.49 88888.00 2007-06-01 14:19:12.408 152 18237.22 71.84 52767.49 88888.00 2007-06-01 14:19:12.908 152 18237.18 71.84 52767.62 88888.00 2007-06-01 14:19:13.408 152 18236.97 71.87 52767.71 88888.00 2007-06-01 14:19:13.908 152 18237.13 71.80 52767.64 88888.00 2007-06-01 14:19:14.408 152 18237.21 71.73 52767.60 88888.00 2007-06-01 14:19:14.908 152 18237.22 71.77 52767.61 88888.00 2007-06-01 14:19:15.408 152 18237.10 71.71 52767.52 88888.00 2007-06-01 14:19:15.908 152 18237.06 71.63 52767.48 88888.00 2007-06-01 14:19:16.408 152 18237.10 71.65 52767.45 88888.00 2007-06-01 14:19:16.908 152 18237.16 71.69 52767.40 88888.00 2007-06-01 14:19:17.408 152 18237.21 71.73 52767.43 88888.00 2007-06-01 14:19:17.908 152 18237.23 71.68 52767.32 88888.00 2007-06-01 14:19:18.408 152 18237.14 71.69 52767.41 88888.00 2007-06-01 14:19:18.908 152 18237.10 71.69 52767.46 88888.00 2007-06-01 14:19:19.408 152 18237.08 71.76 52767.49 88888.00 2007-06-01 14:19:19.908 152 18237.22 71.77 52767.54 88888.00 2007-06-01 14:19:20.408 152 18237.25 71.72 52767.69 88888.00 2007-06-01 14:19:20.908 152 18237.32 71.73 52767.66 88888.00 2007-06-01 14:19:21.408 152 18237.27 71.70 52767.48 88888.00 2007-06-01 14:19:21.908 152 18237.19 71.71 52767.43 88888.00 2007-06-01 14:19:22.408 152 18237.04 71.76 52767.46 88888.00 2007-06-01 14:19:22.908 152 18237.06 71.80 52767.45 88888.00 2007-06-01 14:19:23.408 152 18237.12 71.69 52767.32 88888.00 2007-06-01 14:19:23.908 152 18237.14 71.67 52767.34 88888.00 2007-06-01 14:19:24.408 152 18237.08 71.65 52767.44 88888.00 2007-06-01 14:19:24.908 152 18237.13 71.71 52767.48 88888.00 2007-06-01 14:19:25.408 152 18237.12 71.71 52767.44 88888.00 2007-06-01 14:19:25.908 152 18237.12 71.71 52767.50 88888.00 2007-06-01 14:19:26.408 152 18237.22 71.67 52767.44 88888.00 2007-06-01 14:19:26.908 152 18237.21 71.62 52767.38 88888.00 2007-06-01 14:19:27.408 152 18237.20 71.60 52767.54 88888.00 2007-06-01 14:19:27.908 152 18237.24 71.63 52767.54 88888.00 2007-06-01 14:19:28.408 152 18237.23 71.66 52767.56 88888.00 2007-06-01 14:19:28.908 152 18236.95 71.66 52767.64 88888.00 2007-06-01 14:19:29.408 152 18236.88 71.79 52767.72 88888.00 2007-06-01 14:19:29.908 152 18237.18 71.97 52767.75 88888.00 2007-06-01 14:19:30.408 152 18237.20 71.79 52767.69 88888.00 2007-06-01 14:19:30.908 152 18237.15 71.66 52767.48 88888.00 2007-06-01 14:19:31.408 152 18237.11 71.61 52767.57 88888.00 2007-06-01 14:19:31.908 152 18237.16 71.58 52767.62 88888.00 2007-06-01 14:19:32.408 152 18237.15 71.53 52767.54 88888.00 2007-06-01 14:19:32.908 152 18237.09 71.53 52767.64 88888.00 2007-06-01 14:19:33.408 152 18237.12 71.46 52767.75 88888.00 2007-06-01 14:19:33.908 152 18237.09 71.38 52767.78 88888.00 2007-06-01 14:19:34.408 152 18237.00 71.41 52767.82 88888.00 2007-06-01 14:19:34.908 152 18237.13 71.35 52767.75 88888.00 2007-06-01 14:19:35.408 152 18237.18 71.28 52767.62 88888.00 2007-06-01 14:19:35.908 152 18237.15 71.34 52767.61 88888.00 2007-06-01 14:19:36.408 152 18237.15 71.42 52767.55 88888.00 2007-06-01 14:19:36.908 152 18237.15 71.52 52767.63 88888.00 2007-06-01 14:19:37.408 152 18237.22 71.58 52767.68 88888.00 2007-06-01 14:19:37.908 152 18237.16 71.46 52767.60 88888.00 2007-06-01 14:19:38.408 152 18237.21 71.40 52767.55 88888.00 2007-06-01 14:19:38.908 152 18237.05 71.42 52767.55 88888.00 2007-06-01 14:19:39.408 152 18237.08 71.37 52767.64 88888.00 2007-06-01 14:19:39.908 152 18237.19 71.36 52767.67 88888.00 2007-06-01 14:19:40.408 152 18237.23 71.36 52767.52 88888.00 2007-06-01 14:19:40.908 152 18237.23 71.37 52767.59 88888.00 2007-06-01 14:19:41.408 152 18237.22 71.46 52767.67 88888.00 2007-06-01 14:19:41.908 152 18237.24 71.51 52767.71 88888.00 2007-06-01 14:19:42.408 152 18237.23 71.55 52767.73 88888.00 2007-06-01 14:19:42.908 152 18237.21 71.47 52767.73 88888.00 2007-06-01 14:19:43.408 152 18237.12 71.45 52767.80 88888.00 2007-06-01 14:19:43.908 152 18237.03 71.46 52767.85 88888.00 2007-06-01 14:19:44.408 152 18237.08 71.54 52767.82 88888.00 2007-06-01 14:19:44.908 152 18237.10 71.46 52767.77 88888.00 2007-06-01 14:19:45.408 152 18237.06 71.48 52767.63 88888.00 2007-06-01 14:19:45.908 152 18237.08 71.54 52767.50 88888.00 2007-06-01 14:19:46.408 152 18237.11 71.56 52767.78 88888.00 2007-06-01 14:19:46.908 152 18237.15 71.54 52767.68 88888.00 2007-06-01 14:19:47.408 152 18237.22 71.47 52767.77 88888.00 2007-06-01 14:19:47.908 152 18237.27 71.48 52767.79 88888.00 2007-06-01 14:19:48.408 152 18237.22 71.63 52767.75 88888.00 2007-06-01 14:19:48.908 152 18237.18 71.65 52767.73 88888.00 2007-06-01 14:19:49.408 152 18237.20 71.53 52767.66 88888.00 2007-06-01 14:19:49.908 152 18237.32 71.46 52767.70 88888.00 2007-06-01 14:19:50.408 152 18237.27 71.48 52767.73 88888.00 2007-06-01 14:19:50.908 152 18237.21 71.47 52767.66 88888.00 2007-06-01 14:19:51.408 152 18237.26 71.51 52767.60 88888.00 2007-06-01 14:19:51.908 152 18237.23 71.47 52767.54 88888.00 2007-06-01 14:19:52.408 152 18237.18 71.44 52767.33 88888.00 2007-06-01 14:19:52.908 152 18237.14 71.52 52767.38 88888.00 2007-06-01 14:19:53.408 152 18237.15 71.49 52767.48 88888.00 2007-06-01 14:19:53.908 152 18237.12 71.47 52767.45 88888.00 2007-06-01 14:19:54.408 152 18237.06 71.52 52767.45 88888.00 2007-06-01 14:19:54.908 152 18237.09 71.59 52767.40 88888.00 2007-06-01 14:19:55.408 152 18237.01 71.41 52767.44 88888.00 2007-06-01 14:19:55.908 152 18237.05 71.40 52767.59 88888.00 2007-06-01 14:19:56.408 152 18237.04 71.54 52767.68 88888.00 2007-06-01 14:19:56.908 152 18237.15 71.60 52767.57 88888.00 2007-06-01 14:19:57.408 152 18237.26 71.59 52767.57 88888.00 2007-06-01 14:19:57.908 152 18237.23 71.46 52767.56 88888.00 2007-06-01 14:19:58.408 152 18237.19 71.52 52767.62 88888.00 2007-06-01 14:19:58.908 152 18237.08 71.54 52767.69 88888.00 2007-06-01 14:19:59.408 152 18237.03 71.62 52767.64 88888.00 2007-06-01 14:19:59.908 152 18237.01 71.70 52767.57 88888.00 2007-06-01 14:20:00.408 152 18236.94 71.68 52767.66 88888.00 2007-06-01 14:20:00.908 152 18236.91 71.69 52767.71 88888.00 2007-06-01 14:20:01.408 152 18236.94 71.69 52767.75 88888.00 2007-06-01 14:20:01.908 152 18237.05 71.69 52767.66 88888.00 2007-06-01 14:20:02.408 152 18237.12 71.75 52767.60 88888.00 2007-06-01 14:20:02.908 152 18237.12 71.76 52767.64 88888.00 2007-06-01 14:20:03.408 152 18237.06 71.75 52767.68 88888.00 2007-06-01 14:20:03.908 152 18236.83 71.77 52767.61 88888.00 2007-06-01 14:20:04.408 152 18236.89 71.82 52767.64 88888.00 2007-06-01 14:20:04.908 152 18236.90 71.81 52767.60 88888.00 2007-06-01 14:20:05.408 152 18236.95 71.73 52767.48 88888.00 2007-06-01 14:20:05.908 152 18237.01 71.71 52767.51 88888.00 2007-06-01 14:20:06.408 152 18236.93 71.71 52767.54 88888.00 2007-06-01 14:20:06.908 152 18236.93 71.71 52767.62 88888.00 2007-06-01 14:20:07.408 152 18236.82 71.68 52767.66 88888.00 2007-06-01 14:20:07.908 152 18236.92 71.68 52767.60 88888.00 2007-06-01 14:20:08.408 152 18236.95 71.71 52767.57 88888.00 2007-06-01 14:20:08.908 152 18237.03 71.72 52767.49 88888.00 2007-06-01 14:20:09.408 152 18237.04 71.70 52767.57 88888.00 2007-06-01 14:20:09.908 152 18237.00 71.94 52767.73 88888.00 2007-06-01 14:20:10.408 152 18236.97 72.14 52767.72 88888.00 2007-06-01 14:20:10.908 152 18237.06 72.06 52767.66 88888.00 2007-06-01 14:20:11.408 152 18236.99 71.73 52767.69 88888.00 2007-06-01 14:20:11.908 152 18237.04 71.63 52767.70 88888.00 2007-06-01 14:20:12.408 152 18237.09 71.59 52767.56 88888.00 2007-06-01 14:20:12.908 152 18236.91 71.63 52767.43 88888.00 2007-06-01 14:20:13.408 152 18236.87 71.68 52767.49 88888.00 2007-06-01 14:20:13.908 152 18236.71 71.74 52767.57 88888.00 2007-06-01 14:20:14.408 152 18236.90 71.78 52767.56 88888.00 2007-06-01 14:20:14.908 152 18236.88 71.75 52767.55 88888.00 2007-06-01 14:20:15.408 152 18236.71 71.70 52767.56 88888.00 2007-06-01 14:20:15.908 152 18236.81 71.64 52767.44 88888.00 2007-06-01 14:20:16.408 152 18236.89 71.71 52767.51 88888.00 2007-06-01 14:20:16.908 152 18236.89 71.90 52767.64 88888.00 2007-06-01 14:20:17.408 152 18236.89 71.94 52767.71 88888.00 2007-06-01 14:20:17.908 152 18236.91 71.80 52767.74 88888.00 2007-06-01 14:20:18.408 152 18236.98 71.77 52767.57 88888.00 2007-06-01 14:20:18.908 152 18236.81 71.91 52767.57 88888.00 2007-06-01 14:20:19.408 152 18236.81 71.85 52767.60 88888.00 2007-06-01 14:20:19.908 152 18236.95 71.79 52767.51 88888.00 2007-06-01 14:20:20.408 152 18237.00 71.80 52767.43 88888.00 2007-06-01 14:20:20.908 152 18236.90 71.78 52767.39 88888.00 2007-06-01 14:20:21.408 152 18236.87 71.76 52767.39 88888.00 2007-06-01 14:20:21.908 152 18237.00 71.85 52767.46 88888.00 2007-06-01 14:20:22.408 152 18237.01 71.86 52767.52 88888.00 2007-06-01 14:20:22.908 152 18237.05 72.03 52767.64 88888.00 2007-06-01 14:20:23.408 152 18237.01 72.22 52767.66 88888.00 2007-06-01 14:20:23.908 152 18236.88 72.15 52767.52 88888.00 2007-06-01 14:20:24.408 152 18236.88 71.91 52767.50 88888.00 2007-06-01 14:20:24.908 152 18236.90 71.79 52767.39 88888.00 2007-06-01 14:20:25.408 152 18236.91 71.69 52767.28 88888.00 2007-06-01 14:20:25.908 152 18236.73 71.65 52767.31 88888.00 2007-06-01 14:20:26.408 152 18236.70 71.72 52767.24 88888.00 2007-06-01 14:20:26.908 152 18236.89 71.72 52767.23 88888.00 2007-06-01 14:20:27.408 152 18237.02 71.66 52767.21 88888.00 2007-06-01 14:20:27.908 152 18237.03 71.66 52767.17 88888.00 2007-06-01 14:20:28.408 152 18237.05 71.67 52767.20 88888.00 2007-06-01 14:20:28.908 152 18237.01 71.76 52767.27 88888.00 2007-06-01 14:20:29.408 152 18237.02 71.79 52767.22 88888.00 2007-06-01 14:20:29.908 152 18237.01 71.61 52767.15 88888.00 2007-06-01 14:20:30.408 152 18237.02 71.52 52767.17 88888.00 2007-06-01 14:20:30.908 152 18237.08 71.61 52767.26 88888.00 2007-06-01 14:20:31.408 152 18237.02 71.78 52767.41 88888.00 2007-06-01 14:20:31.908 152 18236.94 71.67 52767.46 88888.00 2007-06-01 14:20:32.408 152 18236.94 71.69 52767.38 88888.00 2007-06-01 14:20:32.908 152 18237.02 71.69 52767.32 88888.00 2007-06-01 14:20:33.408 152 18236.95 71.65 52767.32 88888.00 2007-06-01 14:20:33.908 152 18236.97 71.65 52767.35 88888.00 2007-06-01 14:20:34.408 152 18237.03 71.67 52767.32 88888.00 2007-06-01 14:20:34.908 152 18237.08 71.71 52767.36 88888.00 2007-06-01 14:20:35.408 152 18237.13 71.73 52767.45 88888.00 2007-06-01 14:20:35.908 152 18237.03 71.74 52767.48 88888.00 2007-06-01 14:20:36.408 152 18236.93 71.68 52767.34 88888.00 2007-06-01 14:20:36.908 152 18236.99 71.70 52767.32 88888.00 2007-06-01 14:20:37.408 152 18237.05 71.76 52767.40 88888.00 2007-06-01 14:20:37.908 152 18237.04 71.90 52767.46 88888.00 2007-06-01 14:20:38.408 152 18237.03 71.99 52767.55 88888.00 2007-06-01 14:20:38.908 152 18237.03 71.96 52767.67 88888.00 2007-06-01 14:20:39.408 152 18236.99 71.92 52767.63 88888.00 2007-06-01 14:20:39.908 152 18236.99 71.92 52767.48 88888.00 2007-06-01 14:20:40.408 152 18236.97 71.98 52767.33 88888.00 2007-06-01 14:20:40.908 152 18236.90 72.04 52767.41 88888.00 2007-06-01 14:20:41.408 152 18236.86 71.99 52767.44 88888.00 2007-06-01 14:20:41.908 152 18236.89 71.98 52767.55 88888.00 2007-06-01 14:20:42.408 152 18236.94 71.93 52767.52 88888.00 2007-06-01 14:20:42.908 152 18236.94 71.99 52767.55 88888.00 2007-06-01 14:20:43.408 152 18236.91 72.04 52767.49 88888.00 2007-06-01 14:20:43.908 152 18236.94 72.00 52767.59 88888.00 2007-06-01 14:20:44.408 152 18237.05 71.97 52767.57 88888.00 2007-06-01 14:20:44.908 152 18236.91 72.04 52767.41 88888.00 2007-06-01 14:20:45.408 152 18236.94 72.04 52767.48 88888.00 2007-06-01 14:20:45.908 152 18237.00 72.04 52767.52 88888.00 2007-06-01 14:20:46.408 152 18236.84 72.02 52767.47 88888.00 2007-06-01 14:20:46.908 152 18236.81 72.16 52767.44 88888.00 2007-06-01 14:20:47.408 152 18236.92 72.39 52767.38 88888.00 2007-06-01 14:20:47.908 152 18236.95 72.18 52767.47 88888.00 2007-06-01 14:20:48.408 152 18236.99 72.05 52767.48 88888.00 2007-06-01 14:20:48.908 152 18236.92 71.98 52767.52 88888.00 2007-06-01 14:20:49.408 152 18236.92 71.91 52767.50 88888.00 2007-06-01 14:20:49.908 152 18237.00 71.91 52767.41 88888.00 2007-06-01 14:20:50.408 152 18236.88 71.94 52767.43 88888.00 2007-06-01 14:20:50.908 152 18236.97 71.88 52767.48 88888.00 2007-06-01 14:20:51.408 152 18236.92 71.87 52767.43 88888.00 2007-06-01 14:20:51.908 152 18236.98 71.78 52767.59 88888.00 2007-06-01 14:20:52.408 152 18237.04 71.75 52767.64 88888.00 2007-06-01 14:20:52.908 152 18237.06 71.76 52767.46 88888.00 2007-06-01 14:20:53.408 152 18237.03 71.77 52767.40 88888.00 2007-06-01 14:20:53.908 152 18236.94 71.78 52767.49 88888.00 2007-06-01 14:20:54.408 152 18237.02 71.88 52767.31 88888.00 2007-06-01 14:20:54.908 152 18237.05 71.88 52767.23 88888.00 2007-06-01 14:20:55.408 152 18237.12 71.81 52767.24 88888.00 2007-06-01 14:20:55.908 152 18237.11 71.81 52767.25 88888.00 2007-06-01 14:20:56.408 152 18237.12 71.82 52767.38 88888.00 2007-06-01 14:20:56.908 152 18237.15 71.77 52767.49 88888.00 2007-06-01 14:20:57.408 152 18237.19 71.86 52767.47 88888.00 2007-06-01 14:20:57.908 152 18237.14 71.93 52767.52 88888.00 2007-06-01 14:20:58.408 152 18237.16 71.82 52767.61 88888.00 2007-06-01 14:20:58.908 152 18237.11 71.79 52767.52 88888.00 2007-06-01 14:20:59.408 152 18237.11 71.78 52767.43 88888.00 2007-06-01 14:20:59.908 152 18237.06 71.80 52767.50 88888.00 2007-06-01 14:21:00.408 152 18236.88 71.78 52767.56 88888.00 2007-06-01 14:21:00.908 152 18236.91 71.87 52767.46 88888.00 2007-06-01 14:21:01.408 152 18237.00 71.87 52767.46 88888.00 2007-06-01 14:21:01.908 152 18237.00 71.93 52767.47 88888.00 2007-06-01 14:21:02.408 152 18237.02 71.99 52767.36 88888.00 2007-06-01 14:21:02.908 152 18236.99 72.05 52767.32 88888.00 2007-06-01 14:21:03.408 152 18237.04 72.03 52767.36 88888.00 2007-06-01 14:21:03.908 152 18237.16 71.98 52767.48 88888.00 2007-06-01 14:21:04.408 152 18237.15 71.98 52767.41 88888.00 2007-06-01 14:21:04.908 152 18237.04 72.01 52767.41 88888.00 2007-06-01 14:21:05.408 152 18237.03 72.02 52767.33 88888.00 2007-06-01 14:21:05.908 152 18236.98 71.98 52767.41 88888.00 2007-06-01 14:21:06.408 152 18236.98 71.94 52767.47 88888.00 2007-06-01 14:21:06.908 152 18237.02 71.91 52767.44 88888.00 2007-06-01 14:21:07.408 152 18237.00 71.90 52767.37 88888.00 2007-06-01 14:21:07.908 152 18236.95 71.95 52767.43 88888.00 2007-06-01 14:21:08.408 152 18237.00 71.96 52767.44 88888.00 2007-06-01 14:21:08.908 152 18237.02 71.93 52767.43 88888.00 2007-06-01 14:21:09.408 152 18237.02 71.92 52767.44 88888.00 2007-06-01 14:21:09.908 152 18236.98 71.97 52767.45 88888.00 2007-06-01 14:21:10.408 152 18236.95 72.03 52767.38 88888.00 2007-06-01 14:21:10.908 152 18236.88 72.02 52767.31 88888.00 2007-06-01 14:21:11.408 152 18236.90 71.93 52767.26 88888.00 2007-06-01 14:21:11.908 152 18236.75 72.03 52767.31 88888.00 2007-06-01 14:21:12.408 152 18236.93 72.03 52767.35 88888.00 2007-06-01 14:21:12.908 152 18237.06 72.03 52767.39 88888.00 2007-06-01 14:21:13.408 152 18237.03 72.02 52767.34 88888.00 2007-06-01 14:21:13.908 152 18237.08 71.93 52767.28 88888.00 2007-06-01 14:21:14.408 152 18237.08 71.97 52767.38 88888.00 2007-06-01 14:21:14.908 152 18237.02 72.06 52767.48 88888.00 2007-06-01 14:21:15.408 152 18237.04 72.02 52767.36 88888.00 2007-06-01 14:21:15.908 152 18237.02 71.93 52767.40 88888.00 2007-06-01 14:21:16.408 152 18237.08 71.89 52767.43 88888.00 2007-06-01 14:21:16.908 152 18237.11 71.98 52767.49 88888.00 2007-06-01 14:21:17.408 152 18237.11 72.02 52767.48 88888.00 2007-06-01 14:21:17.908 152 18237.09 71.97 52767.46 88888.00 2007-06-01 14:21:18.408 152 18237.11 71.96 52767.48 88888.00 2007-06-01 14:21:18.908 152 18237.06 71.99 52767.48 88888.00 2007-06-01 14:21:19.408 152 18237.12 72.00 52767.50 88888.00 2007-06-01 14:21:19.908 152 18237.09 72.00 52767.60 88888.00 2007-06-01 14:21:20.408 152 18237.12 72.00 52767.57 88888.00 2007-06-01 14:21:20.908 152 18237.14 71.98 52767.51 88888.00 2007-06-01 14:21:21.408 152 18237.13 71.99 52767.43 88888.00 2007-06-01 14:21:21.908 152 18237.14 72.00 52767.43 88888.00 2007-06-01 14:21:22.408 152 18237.13 71.98 52767.51 88888.00 2007-06-01 14:21:22.908 152 18236.83 72.02 52767.50 88888.00 2007-06-01 14:21:23.408 152 18236.99 72.06 52767.49 88888.00 2007-06-01 14:21:23.908 152 18237.03 72.04 52767.41 88888.00 2007-06-01 14:21:24.408 152 18236.94 72.05 52767.54 88888.00 2007-06-01 14:21:24.908 152 18236.91 72.04 52767.60 88888.00 2007-06-01 14:21:25.408 152 18236.89 72.09 52767.56 88888.00 2007-06-01 14:21:25.908 152 18236.87 72.09 52767.41 88888.00 2007-06-01 14:21:26.408 152 18236.89 72.06 52767.56 88888.00 2007-06-01 14:21:26.908 152 18236.82 72.06 52767.64 88888.00 2007-06-01 14:21:27.408 152 18236.70 72.04 52767.48 88888.00 2007-06-01 14:21:27.908 152 18236.76 72.08 52767.41 88888.00 2007-06-01 14:21:28.408 152 18236.76 72.13 52767.46 88888.00 2007-06-01 14:21:28.908 152 18236.98 72.06 52767.44 88888.00 2007-06-01 14:21:29.408 152 18236.83 72.04 52767.55 88888.00 2007-06-01 14:21:29.908 152 18236.64 72.03 52767.58 88888.00 2007-06-01 14:21:30.408 152 18236.73 72.02 52767.62 88888.00 2007-06-01 14:21:30.908 152 18236.71 71.96 52767.66 88888.00 2007-06-01 14:21:31.408 152 18236.71 71.88 52767.61 88888.00 2007-06-01 14:21:31.908 152 18236.82 71.94 52767.67 88888.00 2007-06-01 14:21:32.408 152 18236.87 71.91 52767.66 88888.00 2007-06-01 14:21:32.908 152 18236.98 71.87 52767.64 88888.00 2007-06-01 14:21:33.408 152 18236.86 71.88 52767.56 88888.00 2007-06-01 14:21:33.908 152 18236.72 71.88 52767.62 88888.00 2007-06-01 14:21:34.408 152 18236.70 71.75 52767.57 88888.00 2007-06-01 14:21:34.908 152 18236.66 71.66 52767.50 88888.00 2007-06-01 14:21:35.408 152 18236.69 71.74 52767.58 88888.00 2007-06-01 14:21:35.908 152 18236.72 71.68 52767.52 88888.00 2007-06-01 14:21:36.408 152 18236.82 71.67 52767.50 88888.00 2007-06-01 14:21:36.908 152 18236.86 71.63 52767.49 88888.00 2007-06-01 14:21:37.408 152 18236.82 71.73 52767.52 88888.00 2007-06-01 14:21:37.908 152 18236.88 71.78 52767.55 88888.00 2007-06-01 14:21:38.408 152 18236.82 71.85 52767.54 88888.00 2007-06-01 14:21:38.908 152 18236.86 71.88 52767.36 88888.00 2007-06-01 14:21:39.405 152 18236.82 71.93 52767.31 88888.00 2007-06-01 14:21:39.905 152 18236.79 71.91 52767.28 88888.00 2007-06-01 14:21:40.405 152 18236.83 72.00 52767.34 88888.00 2007-06-01 14:21:40.905 152 18236.92 72.02 52767.48 88888.00 2007-06-01 14:21:41.405 152 18236.90 71.95 52767.46 88888.00 2007-06-01 14:21:41.905 152 18236.79 71.79 52767.58 88888.00 2007-06-01 14:21:42.405 152 18236.73 71.77 52767.60 88888.00 2007-06-01 14:21:42.905 152 18236.77 71.77 52767.54 88888.00 2007-06-01 14:21:43.405 152 18236.88 71.77 52767.50 88888.00 2007-06-01 14:21:43.905 152 18236.97 71.79 52767.45 88888.00 2007-06-01 14:21:44.405 152 18237.00 71.78 52767.43 88888.00 2007-06-01 14:21:44.905 152 18236.89 71.73 52767.49 88888.00 2007-06-01 14:21:45.405 152 18236.90 71.74 52767.43 88888.00 2007-06-01 14:21:45.905 152 18236.87 71.75 52767.41 88888.00 2007-06-01 14:21:46.405 152 18236.87 71.89 52767.41 88888.00 2007-06-01 14:21:46.905 152 18236.79 71.91 52767.44 88888.00 2007-06-01 14:21:47.405 152 18236.70 71.93 52767.40 88888.00 2007-06-01 14:21:47.905 152 18236.78 71.96 52767.31 88888.00 2007-06-01 14:21:48.405 152 18236.81 72.04 52767.34 88888.00 2007-06-01 14:21:48.905 152 18236.82 71.94 52767.41 88888.00 2007-06-01 14:21:49.405 152 18236.82 71.93 52767.39 88888.00 2007-06-01 14:21:49.905 152 18236.77 71.98 52767.32 88888.00 2007-06-01 14:21:50.405 152 18236.80 71.94 52767.43 88888.00 2007-06-01 14:21:50.905 152 18236.86 72.03 52767.61 88888.00 2007-06-01 14:21:51.405 152 18236.82 72.04 52767.74 88888.00 2007-06-01 14:21:51.905 152 18236.87 71.99 52767.72 88888.00 2007-06-01 14:21:52.405 152 18236.87 72.00 52767.52 88888.00 2007-06-01 14:21:52.905 152 18236.77 71.96 52767.45 88888.00 2007-06-01 14:21:53.405 152 18236.77 71.96 52767.46 88888.00 2007-06-01 14:21:53.905 152 18236.86 72.00 52767.45 88888.00 2007-06-01 14:21:54.405 152 18236.82 71.99 52767.64 88888.00 2007-06-01 14:21:54.905 152 18236.81 71.86 52767.66 88888.00 2007-06-01 14:21:55.405 152 18236.76 71.93 52767.57 88888.00 2007-06-01 14:21:55.905 152 18236.67 71.98 52767.56 88888.00 2007-06-01 14:21:56.405 152 18236.70 71.89 52767.67 88888.00 2007-06-01 14:21:56.905 152 18236.66 71.91 52767.74 88888.00 2007-06-01 14:21:57.405 152 18236.73 71.90 52767.59 88888.00 2007-06-01 14:21:57.905 152 18236.73 71.99 52767.61 88888.00 2007-06-01 14:21:58.405 152 18236.67 72.09 52767.67 88888.00 2007-06-01 14:21:58.905 152 18236.77 72.05 52767.52 88888.00 2007-06-01 14:21:59.405 152 18236.67 72.00 52767.64 88888.00 2007-06-01 14:21:59.905 152 18236.76 71.95 52767.64 88888.00 2007-06-01 14:22:00.405 152 18236.72 71.93 52767.69 88888.00 2007-06-01 14:22:00.905 152 18236.65 71.89 52767.63 88888.00 2007-06-01 14:22:01.405 152 18236.66 71.89 52767.51 88888.00 2007-06-01 14:22:01.905 152 18236.66 71.79 52767.57 88888.00 2007-06-01 14:22:02.405 152 18236.59 71.71 52767.73 88888.00 2007-06-01 14:22:02.905 152 18236.51 71.75 52767.86 88888.00 2007-06-01 14:22:03.405 152 18236.50 71.76 52767.77 88888.00 2007-06-01 14:22:03.905 152 18236.55 71.74 52767.69 88888.00 2007-06-01 14:22:04.405 152 18236.40 71.78 52767.69 88888.00 2007-06-01 14:22:04.905 152 18236.38 71.81 52767.63 88888.00 2007-06-01 14:22:05.405 152 18236.40 71.78 52767.56 88888.00 2007-06-01 14:22:05.905 152 18236.48 71.78 52767.66 88888.00 2007-06-01 14:22:06.405 152 18236.61 71.79 52767.74 88888.00 2007-06-01 14:22:06.905 152 18236.61 71.78 52767.62 88888.00 2007-06-01 14:22:07.405 152 18236.61 71.79 52767.56 88888.00 2007-06-01 14:22:07.905 152 18236.64 71.84 52767.63 88888.00 2007-06-01 14:22:08.405 152 18236.57 71.81 52767.66 88888.00 2007-06-01 14:22:08.905 152 18236.50 71.89 52767.73 88888.00 2007-06-01 14:22:09.405 152 18236.51 71.92 52767.73 88888.00 2007-06-01 14:22:09.905 152 18236.59 71.95 52767.66 88888.00 2007-06-01 14:22:10.405 152 18236.62 71.86 52767.68 88888.00 2007-06-01 14:22:10.905 152 18236.55 71.90 52767.70 88888.00 2007-06-01 14:22:11.405 152 18236.62 71.97 52767.73 88888.00 2007-06-01 14:22:11.905 152 18236.56 71.98 52767.60 88888.00 2007-06-01 14:22:12.405 152 18236.66 71.98 52767.71 88888.00 2007-06-01 14:22:12.905 152 18236.70 71.87 52767.67 88888.00 2007-06-01 14:22:13.405 152 18236.66 71.87 52767.63 88888.00 2007-06-01 14:22:13.905 152 18236.65 71.88 52767.64 88888.00 2007-06-01 14:22:14.405 152 18236.58 71.82 52767.72 88888.00 2007-06-01 14:22:14.905 152 18236.56 71.85 52767.87 88888.00 2007-06-01 14:22:15.405 152 18236.62 71.91 52767.92 88888.00 2007-06-01 14:22:15.905 152 18236.66 71.89 52767.90 88888.00 2007-06-01 14:22:16.405 152 18236.68 71.85 52767.83 88888.00 2007-06-01 14:22:16.905 152 18236.72 71.84 52767.72 88888.00 2007-06-01 14:22:17.405 152 18236.70 71.72 52767.81 88888.00 2007-06-01 14:22:17.905 152 18236.57 71.76 52767.77 88888.00 2007-06-01 14:22:18.405 152 18236.54 71.79 52767.77 88888.00 2007-06-01 14:22:18.905 152 18236.59 71.80 52767.66 88888.00 2007-06-01 14:22:19.405 152 18236.64 71.85 52767.50 88888.00 2007-06-01 14:22:19.905 152 18236.66 71.85 52767.51 88888.00 2007-06-01 14:22:20.405 152 18236.61 71.91 52767.61 88888.00 2007-06-01 14:22:20.905 152 18236.56 71.85 52767.72 88888.00 2007-06-01 14:22:21.405 152 18236.49 71.88 52767.74 88888.00 2007-06-01 14:22:21.905 152 18236.51 71.85 52767.72 88888.00 2007-06-01 14:22:22.405 152 18236.55 71.86 52767.57 88888.00 2007-06-01 14:22:22.905 152 18236.71 71.92 52767.57 88888.00 2007-06-01 14:22:23.405 152 18236.66 71.93 52767.57 88888.00 2007-06-01 14:22:23.905 152 18236.61 71.97 52767.54 88888.00 2007-06-01 14:22:24.405 152 18236.62 72.03 52767.54 88888.00 2007-06-01 14:22:24.905 152 18236.64 72.03 52767.41 88888.00 2007-06-01 14:22:25.405 152 18236.71 71.86 52767.47 88888.00 2007-06-01 14:22:25.905 152 18236.64 71.89 52767.54 88888.00 2007-06-01 14:22:26.405 152 18236.66 71.84 52767.57 88888.00 2007-06-01 14:22:26.905 152 18236.70 71.80 52767.48 88888.00 2007-06-01 14:22:27.405 152 18236.64 71.89 52767.43 88888.00 2007-06-01 14:22:27.905 152 18236.59 71.95 52767.47 88888.00 2007-06-01 14:22:28.405 152 18236.56 71.96 52767.47 88888.00 2007-06-01 14:22:28.905 152 18236.59 71.98 52767.54 88888.00 2007-06-01 14:22:29.405 152 18236.69 71.95 52767.58 88888.00 2007-06-01 14:22:29.905 152 18236.71 71.91 52767.56 88888.00 2007-06-01 14:22:30.405 152 18236.68 71.89 52767.59 88888.00 2007-06-01 14:22:30.905 152 18236.66 71.89 52767.58 88888.00 2007-06-01 14:22:31.405 152 18236.58 71.88 52767.57 88888.00 2007-06-01 14:22:31.905 152 18236.60 71.88 52767.62 88888.00 2007-06-01 14:22:32.405 152 18236.56 72.23 52767.74 88888.00 2007-06-01 14:22:32.905 152 18236.60 72.36 52767.58 88888.00 2007-06-01 14:22:33.405 152 18236.57 72.14 52767.57 88888.00 2007-06-01 14:22:33.905 152 18236.53 72.03 52767.66 88888.00 2007-06-01 14:22:34.405 152 18236.56 71.96 52767.57 88888.00 2007-06-01 14:22:34.905 152 18236.47 71.87 52767.48 88888.00 2007-06-01 14:22:35.405 152 18236.28 72.05 52767.49 88888.00 2007-06-01 14:22:35.905 152 18236.32 72.35 52767.57 88888.00 2007-06-01 14:22:36.405 152 18236.28 72.12 52767.64 88888.00 2007-06-01 14:22:36.905 152 18236.24 72.04 52767.61 88888.00 2007-06-01 14:22:37.405 152 18236.34 71.97 52767.52 88888.00 2007-06-01 14:22:37.905 152 18236.27 71.95 52767.57 88888.00 2007-06-01 14:22:38.405 152 18236.30 71.99 52767.46 88888.00 2007-06-01 14:22:38.905 152 18236.33 72.02 52767.39 88888.00 2007-06-01 14:22:39.405 152 18236.38 71.95 52767.49 88888.00 2007-06-01 14:22:39.905 152 18236.44 71.86 52767.52 88888.00 2007-06-01 14:22:40.405 152 18236.28 71.82 52767.49 88888.00 2007-06-01 14:22:40.905 152 18236.26 71.81 52767.63 88888.00 2007-06-01 14:22:41.405 152 18236.42 71.89 52767.71 88888.00 2007-06-01 14:22:41.905 152 18236.30 71.84 52767.58 88888.00 2007-06-01 14:22:42.405 152 18236.39 71.75 52767.51 88888.00 2007-06-01 14:22:42.905 152 18236.51 71.72 52767.54 88888.00 2007-06-01 14:22:43.405 152 18236.53 71.62 52767.44 88888.00 2007-06-01 14:22:43.905 152 18236.46 71.53 52767.46 88888.00 2007-06-01 14:22:44.405 152 18236.42 71.57 52767.48 88888.00 2007-06-01 14:22:44.905 152 18236.40 71.56 52767.48 88888.00 2007-06-01 14:22:45.405 152 18236.40 71.63 52767.47 88888.00 2007-06-01 14:22:45.905 152 18236.40 71.60 52767.45 88888.00 2007-06-01 14:22:46.405 152 18236.40 71.56 52767.41 88888.00 2007-06-01 14:22:46.905 152 18236.36 71.56 52767.32 88888.00 2007-06-01 14:22:47.405 152 18236.48 71.58 52767.46 88888.00 2007-06-01 14:22:47.905 152 18236.50 71.72 52767.44 88888.00 2007-06-01 14:22:48.405 152 18236.46 71.75 52767.39 88888.00 2007-06-01 14:22:48.905 152 18236.51 71.77 52767.31 88888.00 2007-06-01 14:22:49.405 152 18236.56 71.80 52767.28 88888.00 2007-06-01 14:22:49.905 152 18236.53 71.86 52767.27 88888.00 2007-06-01 14:22:50.405 152 18236.50 71.81 52767.37 88888.00 2007-06-01 14:22:50.905 152 18236.57 71.85 52767.43 88888.00 2007-06-01 14:22:51.405 152 18236.55 71.89 52767.48 88888.00 2007-06-01 14:22:51.905 152 18236.47 71.82 52767.56 88888.00 2007-06-01 14:22:52.405 152 18236.42 71.86 52767.50 88888.00 2007-06-01 14:22:52.905 152 18236.34 71.86 52767.60 88888.00 2007-06-01 14:22:53.405 152 18236.35 71.87 52767.51 88888.00 2007-06-01 14:22:53.905 152 18236.28 71.88 52767.52 88888.00 2007-06-01 14:22:54.405 152 18236.37 71.90 52767.52 88888.00 2007-06-01 14:22:54.905 152 18236.33 71.82 52767.61 88888.00 2007-06-01 14:22:55.405 152 18236.29 71.78 52767.52 88888.00 2007-06-01 14:22:55.905 152 18236.35 71.80 52767.50 88888.00 2007-06-01 14:22:56.405 152 18236.26 71.88 52767.49 88888.00 2007-06-01 14:22:56.905 152 18236.27 71.79 52767.43 88888.00 2007-06-01 14:22:57.405 152 18236.29 71.78 52767.50 88888.00 2007-06-01 14:22:57.905 152 18236.23 71.73 52767.47 88888.00 2007-06-01 14:22:58.405 152 18236.35 71.76 52767.38 88888.00 2007-06-01 14:22:58.905 152 18236.34 71.84 52767.49 88888.00 2007-06-01 14:22:59.405 152 18236.34 71.78 52767.47 88888.00 2007-06-01 14:22:59.905 152 18236.36 72.08 52767.36 88888.00 2007-06-01 14:23:00.405 152 18236.35 72.24 52767.34 88888.00 2007-06-01 14:23:00.905 152 18236.36 72.07 52767.34 88888.00 2007-06-01 14:23:01.405 152 18236.42 71.67 52767.36 88888.00 2007-06-01 14:23:01.905 152 18236.49 71.62 52767.45 88888.00 2007-06-01 14:23:02.405 152 18236.50 71.60 52767.39 88888.00 2007-06-01 14:23:02.905 152 18236.43 71.65 52767.43 88888.00 2007-06-01 14:23:03.405 152 18236.39 71.68 52767.46 88888.00 2007-06-01 14:23:03.905 152 18236.45 71.71 52767.45 88888.00 2007-06-01 14:23:04.405 152 18236.44 71.72 52767.45 88888.00 2007-06-01 14:23:04.905 152 18236.42 71.87 52767.49 88888.00 2007-06-01 14:23:05.405 152 18236.55 71.77 52767.54 88888.00 2007-06-01 14:23:05.905 152 18236.53 71.88 52767.62 88888.00 2007-06-01 14:23:06.405 152 18236.48 71.77 52767.72 88888.00 2007-06-01 14:23:06.905 152 18236.38 71.62 52767.70 88888.00 2007-06-01 14:23:07.405 152 18236.40 71.55 52767.57 88888.00 2007-06-01 14:23:07.905 152 18236.40 71.61 52767.44 88888.00 2007-06-01 14:23:08.405 152 18236.43 71.56 52767.56 88888.00 2007-06-01 14:23:08.905 152 18236.46 71.58 52767.64 88888.00 2007-06-01 14:23:09.405 152 18236.42 71.66 52767.67 88888.00 2007-06-01 14:23:09.905 152 18236.34 71.73 52767.71 88888.00 2007-06-01 14:23:10.405 152 18236.36 71.70 52767.56 88888.00 2007-06-01 14:23:10.905 152 18236.35 71.59 52767.59 88888.00 2007-06-01 14:23:11.405 152 18236.42 71.63 52767.68 88888.00 2007-06-01 14:23:11.905 152 18236.44 71.65 52767.56 88888.00 2007-06-01 14:23:12.405 152 18236.36 71.53 52767.59 88888.00 2007-06-01 14:23:12.905 152 18236.40 71.58 52767.68 88888.00 2007-06-01 14:23:13.405 152 18236.44 71.62 52767.64 88888.00 2007-06-01 14:23:13.905 152 18236.36 71.60 52767.57 88888.00 2007-06-01 14:23:14.405 152 18236.40 71.58 52767.51 88888.00 2007-06-01 14:23:14.905 152 18236.55 71.66 52767.47 88888.00 2007-06-01 14:23:15.405 152 18236.64 71.93 52767.40 88888.00 2007-06-01 14:23:15.905 152 18236.68 71.89 52767.43 88888.00 2007-06-01 14:23:16.405 152 18236.68 71.61 52767.50 88888.00 2007-06-01 14:23:16.905 152 18236.64 71.54 52767.50 88888.00 2007-06-01 14:23:17.405 152 18236.66 71.44 52767.44 88888.00 2007-06-01 14:23:17.905 152 18236.64 71.49 52767.41 88888.00 2007-06-01 14:23:18.405 152 18236.58 71.60 52767.48 88888.00 2007-06-01 14:23:18.905 152 18236.58 71.58 52767.50 88888.00 2007-06-01 14:23:19.405 152 18236.62 71.57 52767.48 88888.00 2007-06-01 14:23:19.905 152 18236.66 71.45 52767.47 88888.00 2007-06-01 14:23:20.405 152 18236.64 71.38 52767.54 88888.00 2007-06-01 14:23:20.905 152 18236.69 71.44 52767.43 88888.00 2007-06-01 14:23:21.405 152 18236.65 71.31 52767.29 88888.00 2007-06-01 14:23:21.905 152 18236.70 71.27 52767.31 88888.00 2007-06-01 14:23:22.405 152 18236.79 71.25 52767.31 88888.00 2007-06-01 14:23:22.905 152 18236.76 71.33 52767.20 88888.00 2007-06-01 14:23:23.405 152 18236.84 71.37 52767.36 88888.00 2007-06-01 14:23:23.905 152 18236.78 71.35 52767.45 88888.00 2007-06-01 14:23:24.405 152 18236.75 71.39 52767.50 88888.00 2007-06-01 14:23:24.905 152 18236.73 71.41 52767.34 88888.00 2007-06-01 14:23:25.405 152 18236.77 71.46 52767.22 88888.00 2007-06-01 14:23:25.905 152 18236.81 71.42 52767.32 88888.00 2007-06-01 14:23:26.405 152 18236.78 71.33 52767.27 88888.00 2007-06-01 14:23:26.905 152 18236.83 71.35 52767.22 88888.00 2007-06-01 14:23:27.405 152 18236.86 71.36 52767.28 88888.00 2007-06-01 14:23:27.905 152 18236.77 71.28 52767.31 88888.00 2007-06-01 14:23:28.405 152 18236.77 71.20 52767.21 88888.00 2007-06-01 14:23:28.905 152 18236.82 71.22 52767.06 88888.00 2007-06-01 14:23:29.405 152 18236.84 71.26 52767.20 88888.00 2007-06-01 14:23:29.905 152 18236.86 71.27 52767.29 88888.00 2007-06-01 14:23:30.405 152 18236.86 71.29 52767.43 88888.00 2007-06-01 14:23:30.905 152 18236.94 71.26 52767.48 88888.00 2007-06-01 14:23:31.405 152 18236.86 71.22 52767.43 88888.00 2007-06-01 14:23:31.905 152 18236.68 71.21 52767.39 88888.00 2007-06-01 14:23:32.405 152 18236.87 71.26 52767.39 88888.00 2007-06-01 14:23:32.905 152 18236.88 71.30 52767.34 88888.00 2007-06-01 14:23:33.405 152 18236.82 71.30 52767.41 88888.00 2007-06-01 14:23:33.905 152 18236.92 71.40 52767.46 88888.00 2007-06-01 14:23:34.405 152 18236.94 71.43 52767.50 88888.00 2007-06-01 14:23:34.905 152 18236.81 71.48 52767.46 88888.00 2007-06-01 14:23:35.405 152 18236.77 71.46 52767.49 88888.00 2007-06-01 14:23:35.905 152 18236.66 71.43 52767.59 88888.00 2007-06-01 14:23:36.405 152 18236.72 71.40 52767.56 88888.00 2007-06-01 14:23:36.905 152 18236.80 71.33 52767.56 88888.00 2007-06-01 14:23:37.405 152 18236.69 71.35 52767.55 88888.00 2007-06-01 14:23:37.905 152 18236.77 71.35 52767.55 88888.00 2007-06-01 14:23:38.405 152 18236.90 71.27 52767.48 88888.00 2007-06-01 14:23:38.905 152 18236.95 71.19 52767.51 88888.00 2007-06-01 14:23:39.405 152 18236.80 71.14 52767.58 88888.00 2007-06-01 14:23:39.905 152 18236.75 71.23 52767.72 88888.00 2007-06-01 14:23:40.405 152 18236.69 71.30 52767.71 88888.00 2007-06-01 14:23:40.905 152 18236.65 71.33 52767.50 88888.00 2007-06-01 14:23:41.405 152 18236.65 71.38 52767.56 88888.00 2007-06-01 14:23:41.905 152 18236.59 71.40 52767.41 88888.00 2007-06-01 14:23:42.405 152 18236.66 71.39 52767.28 88888.00 2007-06-01 14:23:42.905 152 18236.59 71.37 52767.37 88888.00 2007-06-01 14:23:43.405 152 18236.59 71.35 52767.40 88888.00 2007-06-01 14:23:43.905 152 18236.62 71.40 52767.48 88888.00 2007-06-01 14:23:44.405 152 18236.55 71.40 52767.57 88888.00 2007-06-01 14:23:44.905 152 18236.53 71.51 52767.55 88888.00 2007-06-01 14:23:45.405 152 18236.51 71.69 52767.63 88888.00 2007-06-01 14:23:45.905 152 18236.60 71.46 52767.75 88888.00 2007-06-01 14:23:46.405 152 18236.69 71.37 52767.62 88888.00 2007-06-01 14:23:46.905 152 18236.80 71.38 52767.61 88888.00 2007-06-01 14:23:47.405 152 18236.84 71.35 52767.56 88888.00 2007-06-01 14:23:47.905 152 18236.92 71.27 52767.41 88888.00 2007-06-01 14:23:48.405 152 18236.91 71.24 52767.41 88888.00 2007-06-01 14:23:48.905 152 18236.79 71.36 52767.46 88888.00 2007-06-01 14:23:49.405 152 18236.68 71.35 52767.41 88888.00 2007-06-01 14:23:49.905 152 18236.73 71.35 52767.44 88888.00 2007-06-01 14:23:50.405 152 18236.76 71.39 52767.34 88888.00 2007-06-01 14:23:50.905 152 18236.71 71.45 52767.31 88888.00 2007-06-01 14:23:51.405 152 18236.75 71.46 52767.38 88888.00 2007-06-01 14:23:51.905 152 18236.84 71.37 52767.35 88888.00 2007-06-01 14:23:52.405 152 18236.89 71.44 52767.40 88888.00 2007-06-01 14:23:52.905 152 18236.94 71.38 52767.33 88888.00 2007-06-01 14:23:53.405 152 18236.95 71.28 52767.25 88888.00 2007-06-01 14:23:53.905 152 18236.91 71.29 52767.29 88888.00 2007-06-01 14:23:54.405 152 18236.94 71.23 52767.33 88888.00 2007-06-01 14:23:54.905 152 18237.00 71.20 52767.33 88888.00 2007-06-01 14:23:55.405 152 18236.99 71.18 52767.37 88888.00 2007-06-01 14:23:55.905 152 18236.98 71.20 52767.38 88888.00 2007-06-01 14:23:56.405 152 18237.01 71.25 52767.39 88888.00 2007-06-01 14:23:56.905 152 18236.71 71.20 52767.40 88888.00 2007-06-01 14:23:57.405 152 18236.73 71.22 52767.47 88888.00 2007-06-01 14:23:57.905 152 18236.93 71.19 52767.41 88888.00 2007-06-01 14:23:58.405 152 18236.84 71.11 52767.38 88888.00 2007-06-01 14:23:58.905 152 18236.70 71.14 52767.50 88888.00 2007-06-01 14:23:59.405 152 18236.77 71.20 52767.45 88888.00 2007-06-01 14:23:59.905 152 18236.65 71.26 52767.28 88888.00 2007-06-01 14:24:00.405 152 18236.78 71.23 52767.28 88888.00 2007-06-01 14:24:00.905 152 18236.78 71.30 52767.38 88888.00 2007-06-01 14:24:01.405 152 18236.73 71.26 52767.51 88888.00 2007-06-01 14:24:01.905 152 18236.81 71.13 52767.39 88888.00 2007-06-01 14:24:02.405 152 18236.71 71.09 52767.44 88888.00 2007-06-01 14:24:02.905 152 18236.72 71.05 52767.36 88888.00 2007-06-01 14:24:03.405 152 18236.64 71.03 52767.39 88888.00 2007-06-01 14:24:03.905 152 18236.67 71.03 52767.38 88888.00 2007-06-01 14:24:04.405 152 18236.75 71.02 52767.37 88888.00 2007-06-01 14:24:04.905 152 18236.73 70.97 52767.31 88888.00 2007-06-01 14:24:05.405 152 18236.77 70.98 52767.37 88888.00 2007-06-01 14:24:05.905 152 18236.80 71.10 52767.38 88888.00 2007-06-01 14:24:06.405 152 18236.79 71.16 52767.36 88888.00 2007-06-01 14:24:06.905 152 18236.66 71.16 52767.38 88888.00 2007-06-01 14:24:07.405 152 18236.68 71.07 52767.36 88888.00 2007-06-01 14:24:07.905 152 18236.80 70.98 52767.28 88888.00 2007-06-01 14:24:08.405 152 18236.79 70.90 52767.20 88888.00 2007-06-01 14:24:08.905 152 18236.68 70.82 52767.21 88888.00 2007-06-01 14:24:09.405 152 18236.65 70.81 52767.14 88888.00 2007-06-01 14:24:09.905 152 18236.78 70.79 52767.10 88888.00 2007-06-01 14:24:10.405 152 18236.80 70.89 52767.26 88888.00 2007-06-01 14:24:10.905 152 18236.91 70.98 52767.33 88888.00 2007-06-01 14:24:11.405 152 18236.87 71.02 52767.29 88888.00 2007-06-01 14:24:11.905 152 18236.83 71.11 52767.26 88888.00 2007-06-01 14:24:12.405 152 18236.79 71.03 52767.24 88888.00 2007-06-01 14:24:12.905 152 18236.79 71.05 52767.27 88888.00 2007-06-01 14:24:13.405 152 18236.72 71.13 52767.47 88888.00 2007-06-01 14:24:13.905 152 18236.78 71.01 52767.40 88888.00 2007-06-01 14:24:14.405 152 18236.70 71.03 52767.35 88888.00 2007-06-01 14:24:14.905 152 18236.64 70.99 52767.43 88888.00 2007-06-01 14:24:15.405 152 18236.65 70.99 52767.37 88888.00 2007-06-01 14:24:15.905 152 18236.72 71.02 52767.45 88888.00 2007-06-01 14:24:16.405 152 18236.80 71.03 52767.46 88888.00 2007-06-01 14:24:16.905 152 18236.81 71.04 52767.43 88888.00 2007-06-01 14:24:17.405 152 18236.75 71.02 52767.38 88888.00 2007-06-01 14:24:17.905 152 18236.69 71.04 52767.31 88888.00 2007-06-01 14:24:18.405 152 18236.86 71.02 52767.33 88888.00 2007-06-01 14:24:18.905 152 18236.94 71.00 52767.31 88888.00 2007-06-01 14:24:19.405 152 18236.97 70.96 52767.29 88888.00 2007-06-01 14:24:19.905 152 18236.98 70.96 52767.26 88888.00 2007-06-01 14:24:20.405 152 18236.92 70.98 52767.16 88888.00 2007-06-01 14:24:20.905 152 18236.87 71.03 52767.15 88888.00 2007-06-01 14:24:21.405 152 18236.71 70.97 52767.11 88888.00 2007-06-01 14:24:21.905 152 18236.70 70.94 52767.22 88888.00 2007-06-01 14:24:22.405 152 18236.72 70.98 52767.38 88888.00 2007-06-01 14:24:22.905 152 18236.72 70.97 52767.35 88888.00 2007-06-01 14:24:23.405 152 18236.73 71.05 52767.36 88888.00 2007-06-01 14:24:23.905 152 18236.83 71.06 52767.37 88888.00 2007-06-01 14:24:24.405 152 18236.69 71.05 52767.36 88888.00 2007-06-01 14:24:24.905 152 18236.72 71.13 52767.25 88888.00 2007-06-01 14:24:25.405 152 18236.91 71.22 52767.12 88888.00 2007-06-01 14:24:25.905 152 18236.83 71.11 52767.10 88888.00 2007-06-01 14:24:26.405 152 18236.77 71.02 52767.11 88888.00 2007-06-01 14:24:26.905 152 18236.77 71.01 52767.14 88888.00 2007-06-01 14:24:27.405 152 18236.73 71.07 52767.29 88888.00 2007-06-01 14:24:27.905 152 18236.78 71.07 52767.25 88888.00 2007-06-01 14:24:28.405 152 18236.86 71.00 52767.19 88888.00 2007-06-01 14:24:28.905 152 18236.94 70.90 52767.13 88888.00 2007-06-01 14:24:29.405 152 18236.90 70.89 52767.15 88888.00 2007-06-01 14:24:29.905 152 18236.72 70.99 52767.15 88888.00 2007-06-01 14:24:30.405 152 18236.73 70.96 52767.17 88888.00 2007-06-01 14:24:30.905 152 18236.84 70.86 52767.25 88888.00 2007-06-01 14:24:31.405 152 18236.91 70.92 52767.20 88888.00 2007-06-01 14:24:31.905 152 18236.93 71.01 52767.29 88888.00 2007-06-01 14:24:32.405 152 18236.91 71.04 52767.34 88888.00 2007-06-01 14:24:32.905 152 18236.76 71.05 52767.37 88888.00 2007-06-01 14:24:33.405 152 18236.70 70.94 52767.34 88888.00 2007-06-01 14:24:33.905 152 18236.83 70.89 52767.27 88888.00 2007-06-01 14:24:34.405 152 18236.87 70.87 52767.28 88888.00 2007-06-01 14:24:34.905 152 18236.87 70.85 52767.35 88888.00 2007-06-01 14:24:35.405 152 18236.84 70.92 52767.41 88888.00 2007-06-01 14:24:35.905 152 18236.81 70.92 52767.43 88888.00 2007-06-01 14:24:36.405 152 18236.89 70.86 52767.45 88888.00 2007-06-01 14:24:36.905 152 18236.80 70.76 52767.38 88888.00 2007-06-01 14:24:37.405 152 18236.75 70.73 52767.27 88888.00 2007-06-01 14:24:37.905 152 18236.70 70.78 52767.27 88888.00 2007-06-01 14:24:38.405 152 18236.72 70.78 52767.29 88888.00 2007-06-01 14:24:38.905 152 18236.70 70.78 52767.21 88888.00 2007-06-01 14:24:39.405 152 18236.70 70.80 52767.20 88888.00 2007-06-01 14:24:39.905 152 18236.60 70.77 52767.32 88888.00 2007-06-01 14:24:40.405 152 18236.67 70.80 52767.28 88888.00 2007-06-01 14:24:40.905 152 18236.72 70.73 52767.25 88888.00 2007-06-01 14:24:41.405 152 18236.80 70.78 52767.27 88888.00 2007-06-01 14:24:41.905 152 18236.80 70.79 52767.34 88888.00 2007-06-01 14:24:42.405 152 18236.73 70.78 52767.35 88888.00 2007-06-01 14:24:42.905 152 18236.72 70.70 52767.31 88888.00 2007-06-01 14:24:43.405 152 18236.70 70.68 52767.29 88888.00 2007-06-01 14:24:43.905 152 18236.58 70.72 52767.24 88888.00 2007-06-01 14:24:44.405 152 18236.59 70.80 52767.34 88888.00 2007-06-01 14:24:44.905 152 18236.71 70.68 52767.33 88888.00 2007-06-01 14:24:45.405 152 18236.73 70.76 52767.28 88888.00 2007-06-01 14:24:45.905 152 18236.76 70.85 52767.22 88888.00 2007-06-01 14:24:46.405 152 18236.69 70.68 52767.28 88888.00 2007-06-01 14:24:46.905 152 18236.56 70.64 52767.26 88888.00 2007-06-01 14:24:47.405 152 18236.57 70.60 52767.43 88888.00 2007-06-01 14:24:47.905 152 18236.66 70.65 52767.35 88888.00 2007-06-01 14:24:48.405 152 18236.68 70.65 52767.29 88888.00 2007-06-01 14:24:48.905 152 18236.75 70.62 52767.41 88888.00 2007-06-01 14:24:49.405 152 18236.70 70.65 52767.38 88888.00 2007-06-01 14:24:49.905 152 18236.67 70.70 52767.34 88888.00 2007-06-01 14:24:50.405 152 18236.64 70.75 52767.38 88888.00 2007-06-01 14:24:50.905 152 18236.62 70.74 52767.54 88888.00 2007-06-01 14:24:51.405 152 18236.61 70.73 52767.44 88888.00 2007-06-01 14:24:51.905 152 18236.55 70.77 52767.36 88888.00 2007-06-01 14:24:52.405 152 18236.53 70.87 52767.35 88888.00 2007-06-01 14:24:52.905 152 18236.54 70.81 52767.34 88888.00 2007-06-01 14:24:53.405 152 18236.58 70.80 52767.34 88888.00 2007-06-01 14:24:53.905 152 18236.66 70.79 52767.39 88888.00 2007-06-01 14:24:54.405 152 18236.64 70.77 52767.36 88888.00 2007-06-01 14:24:54.905 152 18236.57 70.68 52767.34 88888.00 2007-06-01 14:24:55.405 152 18236.54 70.73 52767.29 88888.00 2007-06-01 14:24:55.905 152 18236.59 70.78 52767.31 88888.00 2007-06-01 14:24:56.405 152 18236.59 70.62 52767.27 88888.00 2007-06-01 14:24:56.905 152 18236.59 70.44 52767.35 88888.00 2007-06-01 14:24:57.405 152 18236.55 70.39 52767.43 88888.00 2007-06-01 14:24:57.905 152 18236.53 70.45 52767.43 88888.00 2007-06-01 14:24:58.405 152 18236.56 70.42 52767.31 88888.00 2007-06-01 14:24:58.905 152 18236.51 70.43 52767.33 88888.00 2007-06-01 14:24:59.405 152 18236.65 70.38 52767.26 88888.00 2007-06-01 14:24:59.905 152 18236.81 70.39 52767.33 88888.00 2007-06-01 14:25:00.405 152 18236.77 70.44 52767.32 88888.00 2007-06-01 14:25:00.905 152 18236.71 70.44 52767.34 88888.00 2007-06-01 14:25:01.405 152 18236.70 70.40 52767.31 88888.00 2007-06-01 14:25:01.905 152 18236.65 70.32 52767.24 88888.00 2007-06-01 14:25:02.405 152 18236.70 70.39 52767.25 88888.00 2007-06-01 14:25:02.905 152 18236.70 70.39 52767.28 88888.00 2007-06-01 14:25:03.405 152 18236.69 70.38 52767.28 88888.00 2007-06-01 14:25:03.905 152 18236.67 70.30 52767.25 88888.00 2007-06-01 14:25:04.405 152 18236.58 70.27 52767.26 88888.00 2007-06-01 14:25:04.905 152 18236.61 70.23 52767.33 88888.00 2007-06-01 14:25:05.405 152 18236.59 70.27 52767.33 88888.00 2007-06-01 14:25:05.905 152 18236.64 70.21 52767.49 88888.00 2007-06-01 14:25:06.405 152 18236.66 70.16 52767.40 88888.00 2007-06-01 14:25:06.905 152 18236.64 70.13 52767.28 88888.00 2007-06-01 14:25:07.405 152 18236.61 70.11 52767.27 88888.00 2007-06-01 14:25:07.905 152 18236.57 70.12 52767.44 88888.00 2007-06-01 14:25:08.405 152 18236.56 70.16 52767.56 88888.00 2007-06-01 14:25:08.905 152 18236.64 70.19 52767.46 88888.00 2007-06-01 14:25:09.405 152 18236.73 70.12 52767.44 88888.00 2007-06-01 14:25:09.905 152 18236.62 70.06 52767.33 88888.00 2007-06-01 14:25:10.405 152 18236.64 70.12 52767.25 88888.00 2007-06-01 14:25:10.905 152 18236.70 70.08 52767.21 88888.00 2007-06-01 14:25:11.405 152 18236.70 70.08 52767.17 88888.00 2007-06-01 14:25:11.905 152 18236.65 70.13 52767.31 88888.00 2007-06-01 14:25:12.405 152 18236.60 70.08 52767.35 88888.00 2007-06-01 14:25:12.905 152 18236.58 70.11 52767.32 88888.00 2007-06-01 14:25:13.405 152 18236.49 70.19 52767.41 88888.00 2007-06-01 14:25:13.905 152 18236.56 70.10 52767.38 88888.00 2007-06-01 14:25:14.405 152 18236.58 70.09 52767.23 88888.00 2007-06-01 14:25:14.905 152 18236.56 70.20 52767.19 88888.00 2007-06-01 14:25:15.405 152 18236.56 70.23 52767.24 88888.00 2007-06-01 14:25:15.905 152 18236.50 70.19 52767.31 88888.00 2007-06-01 14:25:16.405 152 18236.47 70.18 52767.31 88888.00 2007-06-01 14:25:16.905 152 18236.42 70.22 52767.33 88888.00 2007-06-01 14:25:17.405 152 18236.55 70.22 52767.41 88888.00 2007-06-01 14:25:17.905 152 18236.53 70.30 52767.41 88888.00 2007-06-01 14:25:18.405 152 18236.49 70.35 52767.36 88888.00 2007-06-01 14:25:18.905 152 18236.50 70.27 52767.39 88888.00 2007-06-01 14:25:19.405 152 18236.56 70.31 52767.36 88888.00 2007-06-01 14:25:19.905 152 18236.54 70.29 52767.44 88888.00 2007-06-01 14:25:20.405 152 18236.46 70.29 52767.55 88888.00 2007-06-01 14:25:20.905 152 18236.45 70.34 52767.45 88888.00 2007-06-01 14:25:21.405 152 18236.49 70.26 52767.38 88888.00 2007-06-01 14:25:21.905 152 18236.57 70.18 52767.37 88888.00 2007-06-01 14:25:22.405 152 18236.53 70.24 52767.37 88888.00 2007-06-01 14:25:22.905 152 18236.39 70.24 52767.32 88888.00 2007-06-01 14:25:23.405 152 18236.35 70.48 52767.21 88888.00 2007-06-01 14:25:23.905 152 18236.53 70.64 52767.22 88888.00 2007-06-01 14:25:24.405 152 18236.62 70.45 52767.32 88888.00 2007-06-01 14:25:24.905 152 18236.65 70.23 52767.36 88888.00 2007-06-01 14:25:25.405 152 18236.51 70.15 52767.28 88888.00 2007-06-01 14:25:25.905 152 18236.48 70.11 52767.26 88888.00 2007-06-01 14:25:26.405 152 18236.72 70.12 52767.28 88888.00 2007-06-01 14:25:26.905 152 18236.81 70.20 52767.39 88888.00 2007-06-01 14:25:27.405 152 18236.70 70.22 52767.32 88888.00 2007-06-01 14:25:27.905 152 18236.64 70.20 52767.27 88888.00 2007-06-01 14:25:28.405 152 18236.66 70.26 52767.43 88888.00 2007-06-01 14:25:28.905 152 18236.57 70.15 52767.39 88888.00 2007-06-01 14:25:29.405 152 18236.61 70.02 52767.28 88888.00 2007-06-01 14:25:29.905 152 18236.65 70.01 52767.22 88888.00 2007-06-01 14:25:30.405 152 18236.65 69.97 52767.33 88888.00 2007-06-01 14:25:30.905 152 18236.61 70.06 52767.36 88888.00 2007-06-01 14:25:31.405 152 18236.62 70.06 52767.20 88888.00 2007-06-01 14:25:31.905 152 18236.61 70.08 52767.22 88888.00 2007-06-01 14:25:32.405 152 18236.61 69.95 52767.31 88888.00 2007-06-01 14:25:32.905 152 18236.59 70.03 52767.36 88888.00 2007-06-01 14:25:33.405 152 18236.67 70.03 52767.38 88888.00 2007-06-01 14:25:33.905 152 18236.68 70.05 52767.34 88888.00 2007-06-01 14:25:34.405 152 18236.61 70.09 52767.32 88888.00 2007-06-01 14:25:34.905 152 18236.57 70.06 52767.37 88888.00 2007-06-01 14:25:35.405 152 18236.49 69.99 52767.23 88888.00 2007-06-01 14:25:35.905 152 18236.51 69.99 52767.29 88888.00 2007-06-01 14:25:36.405 152 18236.54 70.04 52767.27 88888.00 2007-06-01 14:25:36.905 152 18236.56 70.02 52767.22 88888.00 2007-06-01 14:25:37.405 152 18236.57 69.89 52767.16 88888.00 2007-06-01 14:25:37.905 152 18236.53 69.90 52767.14 88888.00 2007-06-01 14:25:38.405 152 18236.55 69.94 52767.16 88888.00 2007-06-01 14:25:38.905 152 18236.56 69.89 52767.23 88888.00 2007-06-01 14:25:39.405 152 18236.56 69.95 52767.27 88888.00 2007-06-01 14:25:39.905 152 18236.50 69.98 52767.25 88888.00 2007-06-01 14:25:40.405 152 18236.50 70.08 52767.22 88888.00 2007-06-01 14:25:40.905 152 18236.60 70.10 52767.22 88888.00 2007-06-01 14:25:41.405 152 18236.57 69.90 52767.25 88888.00 2007-06-01 14:25:41.905 152 18236.54 69.77 52767.26 88888.00 2007-06-01 14:25:42.405 152 18236.50 69.80 52767.35 88888.00 2007-06-01 14:25:42.905 152 18236.60 69.84 52767.28 88888.00 2007-06-01 14:25:43.405 152 18236.61 69.91 52767.20 88888.00 2007-06-01 14:25:43.905 152 18236.56 69.87 52767.17 88888.00 2007-06-01 14:25:44.405 152 18236.58 69.71 52767.28 88888.00 2007-06-01 14:25:44.905 152 18236.65 69.80 52767.35 88888.00 2007-06-01 14:25:45.405 152 18236.62 69.92 52767.36 88888.00 2007-06-01 14:25:45.905 152 18236.66 69.93 52767.44 88888.00 2007-06-01 14:25:46.405 152 18236.73 69.92 52767.54 88888.00 2007-06-01 14:25:46.905 152 18236.77 69.90 52767.55 88888.00 2007-06-01 14:25:47.405 152 18236.71 69.91 52767.50 88888.00 2007-06-01 14:25:47.905 152 18236.67 69.99 52767.44 88888.00 2007-06-01 14:25:48.405 152 18236.67 70.00 52767.45 88888.00 2007-06-01 14:25:48.905 152 18236.65 69.97 52767.40 88888.00 2007-06-01 14:25:49.405 152 18236.58 69.97 52767.37 88888.00 2007-06-01 14:25:49.905 152 18236.57 69.97 52767.40 88888.00 2007-06-01 14:25:50.405 152 18236.55 69.90 52767.52 88888.00 2007-06-01 14:25:50.905 152 18236.54 69.99 52767.58 88888.00 2007-06-01 14:25:51.405 152 18236.53 70.03 52767.52 88888.00 2007-06-01 14:25:51.905 152 18236.55 69.98 52767.44 88888.00 2007-06-01 14:25:52.405 152 18236.72 70.00 52767.39 88888.00 2007-06-01 14:25:52.905 152 18236.64 70.08 52767.43 88888.00 2007-06-01 14:25:53.405 152 18236.65 69.93 52767.51 88888.00 2007-06-01 14:25:53.905 152 18236.59 69.91 52767.46 88888.00 2007-06-01 14:25:54.405 152 18236.57 70.02 52767.34 88888.00 2007-06-01 14:25:54.905 152 18236.55 70.15 52767.45 88888.00 2007-06-01 14:25:55.405 152 18236.59 70.08 52767.41 88888.00 2007-06-01 14:25:55.905 152 18236.56 70.07 52767.35 88888.00 2007-06-01 14:25:56.405 152 18236.55 70.06 52767.27 88888.00 2007-06-01 14:25:56.905 152 18236.49 70.10 52767.27 88888.00 2007-06-01 14:25:57.405 152 18236.57 70.06 52767.28 88888.00 2007-06-01 14:25:57.905 152 18236.66 70.02 52767.31 88888.00 2007-06-01 14:25:58.405 152 18236.59 70.06 52767.36 88888.00 2007-06-01 14:25:58.905 152 18236.59 70.04 52767.33 88888.00 2007-06-01 14:25:59.405 152 18236.69 69.96 52767.37 88888.00 2007-06-01 14:25:59.905 152 18236.65 69.93 52767.48 88888.00 2007-06-01 14:26:00.405 152 18236.68 69.97 52767.51 88888.00 2007-06-01 14:26:00.905 152 18236.64 69.99 52767.44 88888.00 2007-06-01 14:26:01.405 152 18236.57 69.95 52767.38 88888.00 2007-06-01 14:26:01.905 152 18236.50 70.00 52767.50 88888.00 2007-06-01 14:26:02.405 152 18236.50 70.04 52767.55 88888.00 2007-06-01 14:26:02.905 152 18236.46 70.04 52767.52 88888.00 2007-06-01 14:26:03.405 152 18236.49 70.23 52767.47 88888.00 2007-06-01 14:26:03.905 152 18236.45 70.11 52767.40 88888.00 2007-06-01 14:26:04.405 152 18236.51 70.05 52767.40 88888.00 2007-06-01 14:26:04.905 152 18236.35 70.02 52767.28 88888.00 2007-06-01 14:26:05.405 152 18236.34 70.08 52767.34 88888.00 2007-06-01 14:26:05.905 152 18236.33 70.06 52767.27 88888.00 2007-06-01 14:26:06.405 152 18236.30 70.06 52767.39 88888.00 2007-06-01 14:26:06.905 152 18236.32 70.04 52767.56 88888.00 2007-06-01 14:26:07.405 152 18236.23 70.05 52767.48 88888.00 2007-06-01 14:26:07.905 152 18236.21 70.08 52767.33 88888.00 2007-06-01 14:26:08.405 152 18236.35 70.09 52767.47 88888.00 2007-06-01 14:26:08.905 152 18236.37 70.05 52767.56 88888.00 2007-06-01 14:26:09.405 152 18236.26 70.07 52767.57 88888.00 2007-06-01 14:26:09.905 152 18236.17 70.11 52767.62 88888.00 2007-06-01 14:26:10.405 152 18236.22 70.07 52767.57 88888.00 2007-06-01 14:26:10.905 152 18236.44 70.06 52767.64 88888.00 2007-06-01 14:26:11.405 152 18236.40 70.02 52767.50 88888.00 2007-06-01 14:26:11.905 152 18236.25 70.00 52767.28 88888.00 2007-06-01 14:26:12.405 152 18236.34 70.13 52767.28 88888.00 2007-06-01 14:26:12.905 152 18236.33 70.10 52767.45 88888.00 2007-06-01 14:26:13.405 152 18236.25 70.03 52767.43 88888.00 2007-06-01 14:26:13.905 152 18236.17 70.04 52767.51 88888.00 2007-06-01 14:26:14.405 152 18236.16 70.02 52767.46 88888.00 2007-06-01 14:26:14.905 152 18236.27 70.01 52767.43 88888.00 2007-06-01 14:26:15.405 152 18236.29 70.04 52767.44 88888.00 2007-06-01 14:26:15.905 152 18236.46 70.02 52767.45 88888.00 2007-06-01 14:26:16.405 152 18236.43 69.99 52767.40 88888.00 2007-06-01 14:26:16.905 152 18236.34 70.00 52767.41 88888.00 2007-06-01 14:26:17.405 152 18236.39 69.99 52767.38 88888.00 2007-06-01 14:26:17.905 152 18236.33 70.02 52767.39 88888.00 2007-06-01 14:26:18.405 152 18236.42 70.07 52767.36 88888.00 2007-06-01 14:26:18.905 152 18236.37 70.02 52767.33 88888.00 2007-06-01 14:26:19.405 152 18236.38 70.00 52767.48 88888.00 2007-06-01 14:26:19.905 152 18236.34 70.02 52767.50 88888.00 2007-06-01 14:26:20.405 152 18236.25 70.00 52767.56 88888.00 2007-06-01 14:26:20.905 152 18236.25 69.96 52767.57 88888.00 2007-06-01 14:26:21.405 152 18236.21 69.98 52767.58 88888.00 2007-06-01 14:26:21.905 152 18236.18 69.99 52767.57 88888.00 2007-06-01 14:26:22.405 152 18236.22 69.95 52767.56 88888.00 2007-06-01 14:26:22.905 152 18236.24 69.88 52767.54 88888.00 2007-06-01 14:26:23.405 152 18236.18 69.86 52767.46 88888.00 2007-06-01 14:26:23.905 152 18236.16 69.90 52767.47 88888.00 2007-06-01 14:26:24.405 152 18236.21 69.94 52767.41 88888.00 2007-06-01 14:26:24.905 152 18236.19 69.98 52767.40 88888.00 2007-06-01 14:26:25.405 152 18236.16 69.90 52767.49 88888.00 2007-06-01 14:26:25.905 152 18236.08 69.82 52767.44 88888.00 2007-06-01 14:26:26.405 152 18236.10 69.82 52767.41 88888.00 2007-06-01 14:26:26.905 152 18236.16 69.88 52767.44 88888.00 2007-06-01 14:26:27.405 152 18236.15 69.90 52767.46 88888.00 2007-06-01 14:26:27.905 152 18236.06 69.91 52767.51 88888.00 2007-06-01 14:26:28.405 152 18236.07 69.91 52767.57 88888.00 2007-06-01 14:26:28.905 152 18236.08 70.04 52767.56 88888.00 2007-06-01 14:26:29.405 152 18236.07 70.13 52767.41 88888.00 2007-06-01 14:26:29.905 152 18236.11 70.00 52767.48 88888.00 2007-06-01 14:26:30.405 152 18236.13 69.93 52767.48 88888.00 2007-06-01 14:26:30.905 152 18236.07 69.91 52767.49 88888.00 2007-06-01 14:26:31.405 152 18236.01 69.93 52767.43 88888.00 2007-06-01 14:26:31.905 152 18236.02 69.92 52767.48 88888.00 2007-06-01 14:26:32.405 152 18235.93 69.94 52767.46 88888.00 2007-06-01 14:26:32.905 152 18235.94 69.95 52767.43 88888.00 2007-06-01 14:26:33.405 152 18235.91 69.85 52767.50 88888.00 2007-06-01 14:26:33.905 152 18235.91 69.89 52767.52 88888.00 2007-06-01 14:26:34.405 152 18235.91 69.88 52767.47 88888.00 2007-06-01 14:26:34.905 152 18235.88 69.94 52767.44 88888.00 2007-06-01 14:26:35.405 152 18235.86 70.06 52767.34 88888.00 2007-06-01 14:26:35.905 152 18235.89 70.02 52767.36 88888.00 2007-06-01 14:26:36.405 152 18235.99 69.92 52767.31 88888.00 2007-06-01 14:26:36.905 152 18235.97 69.91 52767.36 88888.00 2007-06-01 14:26:37.405 152 18235.90 70.00 52767.43 88888.00 2007-06-01 14:26:37.905 152 18235.85 69.98 52767.32 88888.00 2007-06-01 14:26:38.405 152 18235.86 69.91 52767.36 88888.00 2007-06-01 14:26:38.905 152 18235.90 69.90 52767.23 88888.00 2007-06-01 14:26:39.405 152 18235.89 69.85 52767.17 88888.00 2007-06-01 14:26:39.905 152 18235.95 69.80 52767.24 88888.00 2007-06-01 14:26:40.405 152 18235.96 69.81 52767.26 88888.00 2007-06-01 14:26:40.905 152 18236.16 69.82 52767.34 88888.00 2007-06-01 14:26:41.405 152 18236.00 69.87 52767.43 88888.00 2007-06-01 14:26:41.905 152 18235.93 69.97 52767.39 88888.00 2007-06-01 14:26:42.405 152 18235.94 69.90 52767.31 88888.00 2007-06-01 14:26:42.905 152 18236.10 69.86 52767.25 88888.00 2007-06-01 14:26:43.405 152 18236.14 69.88 52767.25 88888.00 2007-06-01 14:26:43.905 152 18236.07 69.88 52767.16 88888.00 2007-06-01 14:26:44.405 152 18236.00 70.03 52767.21 88888.00 2007-06-01 14:26:44.905 152 18236.12 70.01 52767.19 88888.00 2007-06-01 14:26:45.405 152 18236.10 69.86 52767.19 88888.00 2007-06-01 14:26:45.905 152 18236.13 69.85 52767.39 88888.00 2007-06-01 14:26:46.405 152 18236.23 69.86 52767.40 88888.00 2007-06-01 14:26:46.905 152 18236.06 69.87 52767.44 88888.00 2007-06-01 14:26:47.405 152 18236.03 69.80 52767.39 88888.00 2007-06-01 14:26:47.905 152 18236.08 69.85 52767.35 88888.00 2007-06-01 14:26:48.405 152 18236.23 69.84 52767.35 88888.00 2007-06-01 14:26:48.905 152 18236.15 69.81 52767.37 88888.00 2007-06-01 14:26:49.405 152 18236.15 69.78 52767.35 88888.00 2007-06-01 14:26:49.905 152 18236.11 69.80 52767.28 88888.00 2007-06-01 14:26:50.405 152 18236.05 69.86 52767.31 88888.00 2007-06-01 14:26:50.905 152 18236.10 69.84 52767.35 88888.00 2007-06-01 14:26:51.405 152 18236.07 69.86 52767.35 88888.00 2007-06-01 14:26:51.905 152 18236.07 69.86 52767.37 88888.00 2007-06-01 14:26:52.405 152 18236.11 69.90 52767.31 88888.00 2007-06-01 14:26:52.905 152 18236.15 69.89 52767.35 88888.00 2007-06-01 14:26:53.405 152 18236.11 69.84 52767.46 88888.00 2007-06-01 14:26:53.905 152 18236.14 69.94 52767.33 88888.00 2007-06-01 14:26:54.405 152 18236.17 69.85 52767.32 88888.00 2007-06-01 14:26:54.905 152 18236.13 69.92 52767.32 88888.00 2007-06-01 14:26:55.405 152 18236.12 70.04 52767.29 88888.00 2007-06-01 14:26:55.905 152 18236.17 70.14 52767.24 88888.00 2007-06-01 14:26:56.405 152 18236.17 69.96 52767.26 88888.00 2007-06-01 14:26:56.905 152 18236.29 69.93 52767.25 88888.00 2007-06-01 14:26:57.405 152 18236.33 69.89 52767.21 88888.00 2007-06-01 14:26:57.905 152 18236.36 69.95 52767.17 88888.00 2007-06-01 14:26:58.405 152 18236.36 70.02 52767.25 88888.00 2007-06-01 14:26:58.905 152 18236.39 69.95 52767.23 88888.00 2007-06-01 14:26:59.405 152 18236.44 69.86 52767.19 88888.00 2007-06-01 14:26:59.905 152 18236.36 69.81 52767.21 88888.00 2007-06-01 14:27:00.405 152 18236.29 69.78 52767.22 88888.00 2007-06-01 14:27:00.905 152 18236.29 69.74 52767.20 88888.00 2007-06-01 14:27:01.405 152 18236.32 69.69 52767.15 88888.00 2007-06-01 14:27:01.905 152 18236.35 69.73 52767.16 88888.00 2007-06-01 14:27:02.405 152 18236.25 69.80 52767.17 88888.00 2007-06-01 14:27:02.905 152 18236.33 69.81 52767.31 88888.00 2007-06-01 14:27:03.405 152 18236.38 69.84 52767.28 88888.00 2007-06-01 14:27:03.905 152 18236.30 69.77 52767.25 88888.00 2007-06-01 14:27:04.405 152 18236.38 69.71 52767.15 88888.00 2007-06-01 14:27:04.905 152 18236.37 69.71 52767.19 88888.00 2007-06-01 14:27:05.405 152 18236.33 69.65 52767.22 88888.00 2007-06-01 14:27:05.905 152 18236.21 69.67 52767.33 88888.00 2007-06-01 14:27:06.405 152 18236.19 69.74 52767.28 88888.00 2007-06-01 14:27:06.905 152 18236.19 69.85 52767.31 88888.00 2007-06-01 14:27:07.405 152 18236.25 69.81 52767.24 88888.00 2007-06-01 14:27:07.905 152 18236.26 69.74 52767.21 88888.00 2007-06-01 14:27:08.405 152 18236.21 69.73 52767.36 88888.00 2007-06-01 14:27:08.905 152 18236.22 69.66 52767.28 88888.00 2007-06-01 14:27:09.405 152 18236.28 69.67 52767.23 88888.00 2007-06-01 14:27:09.905 152 18236.40 69.76 52767.17 88888.00 2007-06-01 14:27:10.405 152 18236.50 69.75 52767.21 88888.00 2007-06-01 14:27:10.905 152 18236.33 69.77 52767.13 88888.00 2007-06-01 14:27:11.405 152 18236.21 69.70 52766.94 88888.00 2007-06-01 14:27:11.905 152 18236.34 69.74 52766.86 88888.00 2007-06-01 14:27:12.405 152 18236.30 69.71 52766.96 88888.00 2007-06-01 14:27:12.905 152 18236.22 69.63 52767.05 88888.00 2007-06-01 14:27:13.405 152 18236.25 69.59 52767.08 88888.00 2007-06-01 14:27:13.905 152 18236.16 69.57 52766.90 88888.00 2007-06-01 14:27:14.405 152 18236.11 69.58 52766.98 88888.00 2007-06-01 14:27:14.905 152 18236.14 69.60 52767.03 88888.00 2007-06-01 14:27:15.405 152 18236.12 69.45 52766.96 88888.00 2007-06-01 14:27:15.905 152 18236.24 69.43 52767.04 88888.00 2007-06-01 14:27:16.405 152 18236.21 69.44 52767.06 88888.00 2007-06-01 14:27:16.905 152 18236.16 69.42 52767.02 88888.00 2007-06-01 14:27:17.405 152 18236.19 69.44 52767.01 88888.00 2007-06-01 14:27:17.905 152 18236.27 69.42 52767.03 88888.00 2007-06-01 14:27:18.405 152 18236.19 69.35 52766.96 88888.00 2007-06-01 14:27:18.905 152 18236.17 69.45 52766.93 88888.00 2007-06-01 14:27:19.405 152 18236.19 69.64 52766.88 88888.00 2007-06-01 14:27:19.905 152 18236.29 69.42 52766.91 88888.00 2007-06-01 14:27:20.405 152 18236.22 69.43 52766.87 88888.00 2007-06-01 14:27:20.905 152 18236.19 69.44 52766.81 88888.00 2007-06-01 14:27:21.405 152 18236.14 69.37 52766.78 88888.00 2007-06-01 14:27:21.905 152 18236.18 69.43 52766.78 88888.00 2007-06-01 14:27:22.405 152 18236.27 69.62 52766.81 88888.00 2007-06-01 14:27:22.905 152 18236.27 69.67 52766.78 88888.00 2007-06-01 14:27:23.405 152 18236.19 69.73 52766.69 88888.00 2007-06-01 14:27:23.905 152 18236.16 69.48 52766.73 88888.00 2007-06-01 14:27:24.405 152 18236.25 69.41 52766.70 88888.00 2007-06-01 14:27:24.905 152 18236.42 69.40 52766.70 88888.00 2007-06-01 14:27:25.405 152 18236.45 69.37 52766.75 88888.00 2007-06-01 14:27:25.905 152 18236.45 69.49 52766.68 88888.00 2007-06-01 14:27:26.405 152 18236.48 69.43 52766.69 88888.00 2007-06-01 14:27:26.905 152 18236.47 69.42 52766.57 88888.00 2007-06-01 14:27:27.405 152 18236.46 69.36 52766.55 88888.00 2007-06-01 14:27:27.905 152 18236.44 69.37 52766.51 88888.00 2007-06-01 14:27:28.405 152 18236.48 69.31 52766.47 88888.00 2007-06-01 14:27:28.905 152 18236.44 69.36 52766.46 88888.00 2007-06-01 14:27:29.405 152 18236.37 69.48 52766.57 88888.00 2007-06-01 14:27:29.905 152 18236.30 69.43 52766.62 88888.00 2007-06-01 14:27:30.405 152 18236.35 69.39 52766.65 88888.00 2007-06-01 14:27:30.905 152 18236.38 69.45 52766.55 88888.00 2007-06-01 14:27:31.405 152 18236.36 69.41 52766.53 88888.00 2007-06-01 14:27:31.905 152 18236.28 69.38 52766.69 88888.00 2007-06-01 14:27:32.405 152 18236.25 69.44 52766.73 88888.00 2007-06-01 14:27:32.905 152 18236.38 69.43 52766.67 88888.00 2007-06-01 14:27:33.405 152 18236.30 69.47 52766.74 88888.00 2007-06-01 14:27:33.905 152 18236.18 69.45 52766.71 88888.00 2007-06-01 14:27:34.405 152 18236.18 69.42 52766.69 88888.00 2007-06-01 14:27:34.905 152 18236.22 69.57 52766.69 88888.00 2007-06-01 14:27:35.405 152 18236.16 69.62 52766.61 88888.00 2007-06-01 14:27:35.905 152 18236.05 69.53 52766.64 88888.00 2007-06-01 14:27:36.405 152 18236.11 69.54 52766.76 88888.00 2007-06-01 14:27:36.905 152 18236.10 69.47 52766.85 88888.00 2007-06-01 14:27:37.405 152 18236.08 69.40 52766.78 88888.00 2007-06-01 14:27:37.905 152 18236.17 69.36 52766.75 88888.00 2007-06-01 14:27:38.405 152 18236.16 69.31 52766.77 88888.00 2007-06-01 14:27:38.905 152 18236.16 69.32 52766.67 88888.00 2007-06-01 14:27:39.405 152 18236.17 69.28 52766.78 88888.00 2007-06-01 14:27:39.905 152 18236.21 69.34 52766.80 88888.00 2007-06-01 14:27:40.405 152 18236.16 69.28 52766.81 88888.00 2007-06-01 14:27:40.905 152 18236.17 69.28 52766.88 88888.00 2007-06-01 14:27:41.405 152 18236.11 69.31 52766.71 88888.00 2007-06-01 14:27:41.905 152 18236.12 69.29 52766.67 88888.00 2007-06-01 14:27:42.405 152 18236.03 69.27 52766.67 88888.00 2007-06-01 14:27:42.905 152 18236.06 69.22 52766.61 88888.00 2007-06-01 14:27:43.405 152 18236.18 69.20 52766.56 88888.00 2007-06-01 14:27:43.905 152 18236.25 69.23 52766.54 88888.00 2007-06-01 14:27:44.405 152 18236.17 69.20 52766.64 88888.00 2007-06-01 14:27:44.905 152 18236.08 69.21 52766.63 88888.00 2007-06-01 14:27:45.405 152 18236.13 69.13 52766.56 88888.00 2007-06-01 14:27:45.905 152 18236.21 69.11 52766.56 88888.00 2007-06-01 14:27:46.405 152 18236.22 69.10 52766.66 88888.00 2007-06-01 14:27:46.905 152 18236.15 69.10 52766.67 88888.00 2007-06-01 14:27:47.405 152 18236.21 69.15 52766.61 88888.00 2007-06-01 14:27:47.905 152 18236.21 69.21 52766.61 88888.00 2007-06-01 14:27:48.405 152 18236.26 69.23 52766.62 88888.00 2007-06-01 14:27:48.905 152 18236.35 69.20 52766.54 88888.00 2007-06-01 14:27:49.405 152 18236.35 69.28 52766.57 88888.00 2007-06-01 14:27:49.905 152 18236.34 69.27 52766.62 88888.00 2007-06-01 14:27:50.405 152 18236.34 69.23 52766.53 88888.00 2007-06-01 14:27:50.905 152 18236.34 69.21 52766.56 88888.00 2007-06-01 14:27:51.405 152 18236.40 69.03 52766.65 88888.00 2007-06-01 14:27:51.905 152 18236.45 69.03 52766.56 88888.00 2007-06-01 14:27:52.405 152 18236.39 69.14 52766.59 88888.00 2007-06-01 14:27:52.905 152 18236.40 69.14 52766.59 88888.00 2007-06-01 14:27:53.405 152 18236.36 69.10 52766.67 88888.00 2007-06-01 14:27:53.905 152 18236.26 69.09 52766.58 88888.00 2007-06-01 14:27:54.405 152 18236.26 69.09 52766.51 88888.00 2007-06-01 14:27:54.905 152 18236.26 69.04 52766.50 88888.00 2007-06-01 14:27:55.405 152 18236.14 69.05 52766.51 88888.00 2007-06-01 14:27:55.905 152 18236.17 69.06 52766.66 88888.00 2007-06-01 14:27:56.405 152 18236.11 69.07 52766.74 88888.00 2007-06-01 14:27:56.905 152 18236.10 69.06 52766.67 88888.00 2007-06-01 14:27:57.405 152 18236.10 69.12 52766.61 88888.00 2007-06-01 14:27:57.905 152 18236.02 69.19 52766.58 88888.00 2007-06-01 14:27:58.405 152 18235.95 69.15 52766.56 88888.00 2007-06-01 14:27:58.905 152 18235.94 69.18 52766.71 88888.00 2007-06-01 14:27:59.405 152 18235.97 69.13 52766.79 88888.00 2007-06-01 14:27:59.905 152 18235.96 69.05 52766.73 88888.00 2007-06-01 14:28:00.405 152 18236.00 69.05 52766.67 88888.00 2007-06-01 14:28:00.905 152 18235.96 69.09 52766.62 88888.00 2007-06-01 14:28:01.405 152 18236.02 69.04 52766.71 88888.00 2007-06-01 14:28:01.905 152 18236.01 69.02 52766.69 88888.00 2007-06-01 14:28:02.405 152 18236.03 69.01 52766.76 88888.00 2007-06-01 14:28:02.905 152 18235.95 68.99 52766.61 88888.00 2007-06-01 14:28:03.405 152 18235.92 68.84 52766.59 88888.00 2007-06-01 14:28:03.905 152 18236.03 68.87 52766.62 88888.00 2007-06-01 14:28:04.405 152 18236.10 68.91 52766.61 88888.00 2007-06-01 14:28:04.905 152 18236.00 68.86 52766.65 88888.00 2007-06-01 14:28:05.405 152 18236.01 68.77 52766.73 88888.00 2007-06-01 14:28:05.905 152 18236.00 68.79 52766.80 88888.00 2007-06-01 14:28:06.405 152 18236.08 68.72 52766.81 88888.00 2007-06-01 14:28:06.905 152 18236.00 68.71 52766.65 88888.00 2007-06-01 14:28:07.405 152 18235.96 68.74 52766.63 88888.00 2007-06-01 14:28:07.905 152 18236.00 68.73 52766.69 88888.00 2007-06-01 14:28:08.405 152 18235.97 68.67 52766.67 88888.00 2007-06-01 14:28:08.905 152 18235.92 68.66 52766.54 88888.00 2007-06-01 14:28:09.405 152 18235.90 68.60 52766.42 88888.00 2007-06-01 14:28:09.905 152 18235.86 68.60 52766.42 88888.00 2007-06-01 14:28:10.405 152 18235.85 68.59 52766.48 88888.00 2007-06-01 14:28:10.905 152 18235.89 68.60 52766.46 88888.00 2007-06-01 14:28:11.405 152 18235.96 68.66 52766.48 88888.00 2007-06-01 14:28:11.905 152 18236.01 68.72 52766.52 88888.00 2007-06-01 14:28:12.405 152 18235.95 68.81 52766.53 88888.00 2007-06-01 14:28:12.905 152 18235.89 68.55 52766.52 88888.00 2007-06-01 14:28:13.405 152 18235.91 68.48 52766.52 88888.00 2007-06-01 14:28:13.905 152 18236.00 68.59 52766.53 88888.00 2007-06-01 14:28:14.405 152 18235.94 68.63 52766.58 88888.00 2007-06-01 14:28:14.905 152 18235.82 68.59 52766.58 88888.00 2007-06-01 14:28:15.405 152 18235.84 68.77 52766.52 88888.00 2007-06-01 14:28:15.905 152 18235.86 68.73 52766.55 88888.00 2007-06-01 14:28:16.405 152 18235.84 68.46 52766.65 88888.00 2007-06-01 14:28:16.905 152 18235.85 68.42 52766.58 88888.00 2007-06-01 14:28:17.405 152 18235.86 68.58 52766.53 88888.00 2007-06-01 14:28:17.905 152 18235.84 68.58 52766.57 88888.00 2007-06-01 14:28:18.405 152 18235.84 68.52 52766.65 88888.00 2007-06-01 14:28:18.905 152 18235.82 68.47 52766.67 88888.00 2007-06-01 14:28:19.405 152 18235.84 68.51 52766.64 88888.00 2007-06-01 14:28:19.905 152 18235.91 68.53 52766.51 88888.00 2007-06-01 14:28:20.405 152 18235.84 68.52 52766.43 88888.00 2007-06-01 14:28:20.905 152 18235.90 68.53 52766.48 88888.00 2007-06-01 14:28:21.405 152 18235.83 68.43 52766.47 88888.00 2007-06-01 14:28:21.905 152 18235.81 68.36 52766.43 88888.00 2007-06-01 14:28:22.405 152 18235.78 68.40 52766.36 88888.00 2007-06-01 14:28:22.905 152 18235.74 68.40 52766.32 88888.00 2007-06-01 14:28:23.405 152 18235.84 68.37 52766.25 88888.00 2007-06-01 14:28:23.905 152 18235.78 68.45 52766.35 88888.00 2007-06-01 14:28:24.405 152 18235.81 68.49 52766.30 88888.00 2007-06-01 14:28:24.905 152 18235.89 68.45 52766.31 88888.00 2007-06-01 14:28:25.405 152 18236.02 68.41 52766.43 88888.00 2007-06-01 14:28:25.905 152 18235.97 68.36 52766.46 88888.00 2007-06-01 14:28:26.405 152 18235.88 68.33 52766.51 88888.00 2007-06-01 14:28:26.905 152 18235.74 68.32 52766.47 88888.00 2007-06-01 14:28:27.405 152 18235.81 68.42 52766.44 88888.00 2007-06-01 14:28:27.905 152 18235.96 68.32 52766.41 88888.00 2007-06-01 14:28:28.405 152 18235.99 68.19 52766.35 88888.00 2007-06-01 14:28:28.905 152 18236.00 68.12 52766.32 88888.00 2007-06-01 14:28:29.405 152 18236.00 68.12 52766.23 88888.00 2007-06-01 14:28:29.905 152 18235.95 68.22 52766.22 88888.00 2007-06-01 14:28:30.405 152 18236.00 68.20 52766.38 88888.00 2007-06-01 14:28:30.905 152 18236.08 68.21 52766.32 88888.00 2007-06-01 14:28:31.405 152 18236.00 68.15 52766.27 88888.00 2007-06-01 14:28:31.905 152 18236.03 68.13 52766.22 88888.00 2007-06-01 14:28:32.405 152 18236.08 68.10 52766.32 88888.00 2007-06-01 14:28:32.905 152 18236.10 68.08 52766.32 88888.00 2007-06-01 14:28:33.405 152 18236.01 68.09 52766.27 88888.00 2007-06-01 14:28:33.905 152 18235.96 68.04 52766.28 88888.00 2007-06-01 14:28:34.405 152 18235.91 68.06 52766.16 88888.00 2007-06-01 14:28:34.905 152 18236.05 68.06 52766.21 88888.00 2007-06-01 14:28:35.405 152 18236.14 68.02 52766.25 88888.00 2007-06-01 14:28:35.905 152 18236.28 68.00 52766.30 88888.00 2007-06-01 14:28:36.405 152 18236.17 67.92 52766.28 88888.00 2007-06-01 14:28:36.905 152 18236.14 67.87 52766.28 88888.00 2007-06-01 14:28:37.405 152 18236.00 67.92 52766.25 88888.00 2007-06-01 14:28:37.905 152 18236.11 67.90 52766.25 88888.00 2007-06-01 14:28:38.405 152 18236.14 67.94 52766.16 88888.00 2007-06-01 14:28:38.905 152 18236.22 67.95 52766.18 88888.00 2007-06-01 14:28:39.405 152 18236.15 67.94 52766.20 88888.00 2007-06-01 14:28:39.905 152 18236.13 67.95 52766.20 88888.00 2007-06-01 14:28:40.405 152 18236.13 68.00 52766.23 88888.00 2007-06-01 14:28:40.905 152 18236.07 68.00 52766.12 88888.00 2007-06-01 14:28:41.405 152 18236.08 67.99 52766.23 88888.00 2007-06-01 14:28:41.905 152 18236.06 68.00 52766.23 88888.00 2007-06-01 14:28:42.405 152 18236.08 68.01 52766.29 88888.00 2007-06-01 14:28:42.905 152 18236.21 67.98 52766.34 88888.00 2007-06-01 14:28:43.405 152 18236.17 67.90 52766.22 88888.00 2007-06-01 14:28:43.905 152 18236.12 67.94 52766.15 88888.00 2007-06-01 14:28:44.405 152 18236.14 67.88 52766.27 88888.00 2007-06-01 14:28:44.905 152 18236.12 67.86 52766.32 88888.00 2007-06-01 14:28:45.405 152 18236.10 67.89 52766.40 88888.00 2007-06-01 14:28:45.905 152 18236.06 67.88 52766.42 88888.00 2007-06-01 14:28:46.405 152 18236.08 67.89 52766.30 88888.00 2007-06-01 14:28:46.905 152 18236.05 67.87 52766.27 88888.00 2007-06-01 14:28:47.405 152 18236.05 67.78 52766.21 88888.00 2007-06-01 14:28:47.905 152 18236.16 67.77 52766.12 88888.00 2007-06-01 14:28:48.405 152 18236.34 67.86 52766.05 88888.00 2007-06-01 14:28:48.905 152 18236.17 67.88 52765.96 88888.00 2007-06-01 14:28:49.405 152 18236.05 67.80 52766.09 88888.00 2007-06-01 14:28:49.905 152 18236.13 67.71 52766.08 88888.00 2007-06-01 14:28:50.405 152 18236.10 67.67 52766.15 88888.00 2007-06-01 14:28:50.905 152 18235.89 67.67 52766.12 88888.00 2007-06-01 14:28:51.405 152 18235.89 67.67 52766.15 88888.00 2007-06-01 14:28:51.905 152 18235.97 67.65 52766.16 88888.00 2007-06-01 14:28:52.405 152 18236.11 67.71 52766.24 88888.00 2007-06-01 14:28:52.905 152 18236.01 67.77 52766.23 88888.00 2007-06-01 14:28:53.405 152 18235.89 67.80 52766.17 88888.00 2007-06-01 14:28:53.905 152 18235.95 67.81 52766.15 88888.00 2007-06-01 14:28:54.405 152 18236.01 67.70 52766.10 88888.00 2007-06-01 14:28:54.905 152 18235.93 67.66 52766.09 88888.00 2007-06-01 14:28:55.405 152 18235.94 67.71 52766.12 88888.00 2007-06-01 14:28:55.905 152 18235.90 67.70 52765.99 88888.00 2007-06-01 14:28:56.405 152 18235.93 67.79 52766.04 88888.00 2007-06-01 14:28:56.905 152 18236.02 67.75 52766.13 88888.00 2007-06-01 14:28:57.405 152 18236.02 67.75 52766.10 88888.00 2007-06-01 14:28:57.905 152 18236.00 67.67 52766.10 88888.00 2007-06-01 14:28:58.405 152 18235.96 67.59 52766.04 88888.00 2007-06-01 14:28:58.905 152 18236.05 67.62 52766.04 88888.00 2007-06-01 14:28:59.405 152 18236.19 67.56 52766.00 88888.00 2007-06-01 14:28:59.905 152 18236.01 67.59 52765.94 88888.00 2007-06-01 14:29:00.405 152 18235.96 67.62 52766.13 88888.00 2007-06-01 14:29:00.905 152 18236.01 67.69 52766.05 88888.00 2007-06-01 14:29:01.405 152 18236.02 67.63 52766.13 88888.00 2007-06-01 14:29:01.905 152 18236.10 67.61 52766.17 88888.00 2007-06-01 14:29:02.405 152 18236.05 67.65 52766.32 88888.00 2007-06-01 14:29:02.905 152 18236.00 67.59 52766.28 88888.00 2007-06-01 14:29:03.405 152 18235.97 67.58 52766.22 88888.00 2007-06-01 14:29:03.905 152 18235.90 67.66 52766.16 88888.00 2007-06-01 14:29:04.405 152 18235.95 67.57 52766.07 88888.00 2007-06-01 14:29:04.905 152 18235.93 67.47 52766.11 88888.00 2007-06-01 14:29:05.405 152 18236.03 67.51 52766.19 88888.00 2007-06-01 14:29:05.905 152 18235.93 67.51 52766.15 88888.00 2007-06-01 14:29:06.405 152 18235.89 67.46 52766.13 88888.00 2007-06-01 14:29:06.905 152 18235.92 67.31 52766.12 88888.00 2007-06-01 14:29:07.405 152 18235.96 67.35 52766.19 88888.00 2007-06-01 14:29:07.905 152 18236.02 67.42 52766.22 88888.00 2007-06-01 14:29:08.405 152 18236.02 67.45 52766.20 88888.00 2007-06-01 14:29:08.905 152 18235.99 67.75 52766.29 88888.00 2007-06-01 14:29:09.405 152 18235.91 67.72 52766.42 88888.00 2007-06-01 14:29:09.905 152 18235.89 67.53 52766.38 88888.00 2007-06-01 14:29:10.405 152 18235.97 67.43 52766.32 88888.00 2007-06-01 14:29:10.905 152 18235.86 67.42 52766.33 88888.00 2007-06-01 14:29:11.405 152 18235.84 67.47 52766.32 88888.00 2007-06-01 14:29:11.905 152 18235.93 67.51 52766.30 88888.00 2007-06-01 14:29:12.405 152 18235.94 67.62 52766.30 88888.00 2007-06-01 14:29:12.905 152 18235.99 67.49 52766.32 88888.00 2007-06-01 14:29:13.405 152 18235.99 67.42 52766.33 88888.00 2007-06-01 14:29:13.905 152 18236.05 67.33 52766.24 88888.00 2007-06-01 14:29:14.402 152 18235.96 67.34 52766.25 88888.00 2007-06-01 14:29:14.902 152 18235.96 67.28 52766.19 88888.00 2007-06-01 14:29:15.402 152 18235.95 67.24 52766.25 88888.00 2007-06-01 14:29:15.902 152 18236.00 67.25 52766.18 88888.00 2007-06-01 14:29:16.402 152 18235.84 67.31 52766.19 88888.00 2007-06-01 14:29:16.902 152 18235.89 67.27 52766.25 88888.00 2007-06-01 14:29:17.402 152 18235.90 67.29 52766.27 88888.00 2007-06-01 14:29:17.902 152 18235.95 67.33 52766.19 88888.00 2007-06-01 14:29:18.402 152 18236.04 67.37 52766.21 88888.00 2007-06-01 14:29:18.902 152 18236.07 67.37 52766.25 88888.00 2007-06-01 14:29:19.402 152 18236.06 67.41 52766.31 88888.00 2007-06-01 14:29:19.902 152 18236.10 67.31 52766.43 88888.00 2007-06-01 14:29:20.402 152 18236.13 67.29 52766.36 88888.00 2007-06-01 14:29:20.902 152 18236.11 67.32 52766.30 88888.00 2007-06-01 14:29:21.402 152 18236.07 67.28 52766.13 88888.00 2007-06-01 14:29:21.902 152 18236.15 67.36 52766.13 88888.00 2007-06-01 14:29:22.402 152 18236.38 67.45 52766.10 88888.00 2007-06-01 14:29:22.902 152 18236.19 67.30 52766.22 88888.00 2007-06-01 14:29:23.402 152 18236.04 67.15 52766.28 88888.00 2007-06-01 14:29:23.902 152 18236.14 67.25 52766.28 88888.00 2007-06-01 14:29:24.402 152 18236.13 67.34 52766.43 88888.00 2007-06-01 14:29:24.902 152 18235.97 67.26 52766.42 88888.00 2007-06-01 14:29:25.402 152 18236.08 67.12 52766.17 88888.00 2007-06-01 14:29:25.902 152 18236.11 67.13 52766.16 88888.00 2007-06-01 14:29:26.402 152 18236.02 67.13 52766.19 88888.00 2007-06-01 14:29:26.902 152 18235.97 67.06 52766.23 88888.00 2007-06-01 14:29:27.402 152 18235.96 67.06 52766.31 88888.00 2007-06-01 14:29:27.902 152 18236.08 67.10 52766.32 88888.00 2007-06-01 14:29:28.402 152 18235.93 67.08 52766.30 88888.00 2007-06-01 14:29:28.902 152 18235.95 67.00 52766.41 88888.00 2007-06-01 14:29:29.402 152 18235.93 67.02 52766.34 88888.00 2007-06-01 14:29:29.902 152 18235.92 67.01 52766.30 88888.00 2007-06-01 14:29:30.402 152 18235.92 67.01 52766.18 88888.00 2007-06-01 14:29:30.902 152 18235.95 67.06 52766.25 88888.00 2007-06-01 14:29:31.402 152 18235.91 67.06 52766.29 88888.00 2007-06-01 14:29:31.902 152 18235.99 67.09 52766.47 88888.00 2007-06-01 14:29:32.402 152 18236.05 67.00 52766.29 88888.00 2007-06-01 14:29:32.902 152 18236.01 66.88 52766.05 88888.00 2007-06-01 14:29:33.402 152 18235.92 66.95 52766.06 88888.00 2007-06-01 14:29:33.902 152 18235.89 67.01 52766.11 88888.00 2007-06-01 14:29:34.402 152 18236.07 67.01 52766.06 88888.00 2007-06-01 14:29:34.902 152 18236.10 66.96 52766.17 88888.00 2007-06-01 14:29:35.402 152 18236.04 67.03 52766.25 88888.00 2007-06-01 14:29:35.902 152 18236.00 67.05 52766.27 88888.00 2007-06-01 14:29:36.402 152 18236.00 66.99 52766.25 88888.00 2007-06-01 14:29:36.902 152 18235.86 66.97 52766.29 88888.00 2007-06-01 14:29:37.402 152 18235.94 66.93 52766.28 88888.00 2007-06-01 14:29:37.902 152 18236.10 66.94 52766.21 88888.00 2007-06-01 14:29:38.402 152 18235.99 67.02 52766.06 88888.00 2007-06-01 14:29:38.902 152 18235.96 66.93 52766.06 88888.00 2007-06-01 14:29:39.402 152 18236.00 66.94 52766.30 88888.00 2007-06-01 14:29:39.902 152 18235.92 66.94 52766.34 88888.00 2007-06-01 14:29:40.402 152 18235.90 66.97 52766.29 88888.00 2007-06-01 14:29:40.902 152 18235.93 66.87 52766.31 88888.00 2007-06-01 14:29:41.402 152 18235.95 66.79 52766.20 88888.00 2007-06-01 14:29:41.902 152 18235.95 66.81 52766.12 88888.00 2007-06-01 14:29:42.402 152 18235.97 66.87 52766.11 88888.00 2007-06-01 14:29:42.902 152 18236.06 66.88 52766.10 88888.00 2007-06-01 14:29:43.402 152 18235.97 66.91 52766.13 88888.00 2007-06-01 14:29:43.902 152 18235.96 66.86 52766.07 88888.00 2007-06-01 14:29:44.402 152 18235.99 66.96 52766.16 88888.00 2007-06-01 14:29:44.902 152 18236.02 66.96 52766.24 88888.00 2007-06-01 14:29:45.402 152 18236.04 66.90 52766.31 88888.00 2007-06-01 14:29:45.902 152 18235.97 66.86 52766.31 88888.00 2007-06-01 14:29:46.402 152 18235.99 66.88 52766.28 88888.00 2007-06-01 14:29:46.902 152 18235.95 66.85 52766.16 88888.00 2007-06-01 14:29:47.402 152 18236.00 66.79 52766.07 88888.00 2007-06-01 14:29:47.902 152 18235.96 66.87 52766.07 88888.00 2007-06-01 14:29:48.402 152 18236.00 66.92 52766.07 88888.00 2007-06-01 14:29:48.902 152 18235.92 66.82 52766.09 88888.00 2007-06-01 14:29:49.402 152 18235.93 66.81 52766.25 88888.00 2007-06-01 14:29:49.902 152 18235.91 66.84 52766.23 88888.00 2007-06-01 14:29:50.402 152 18235.90 66.76 52766.24 88888.00 2007-06-01 14:29:50.902 152 18235.93 66.68 52766.35 88888.00 2007-06-01 14:29:51.402 152 18235.81 66.62 52766.31 88888.00 2007-06-01 14:29:51.902 152 18235.78 66.67 52766.25 88888.00 2007-06-01 14:29:52.402 152 18235.72 66.67 52766.22 88888.00 2007-06-01 14:29:52.902 152 18235.89 66.64 52766.12 88888.00 2007-06-01 14:29:53.402 152 18236.30 66.63 52766.17 88888.00 2007-06-01 14:29:53.902 152 18236.00 66.61 52766.15 88888.00 2007-06-01 14:29:54.402 152 18235.81 66.66 52766.33 88888.00 2007-06-01 14:29:54.902 152 18235.82 66.66 52766.38 88888.00 2007-06-01 14:29:55.402 152 18235.75 66.73 52766.22 88888.00 2007-06-01 14:29:55.902 152 18235.74 66.75 52766.35 88888.00 2007-06-01 14:29:56.402 152 18235.85 66.75 52766.44 88888.00 2007-06-01 14:29:56.902 152 18235.88 66.68 52766.34 88888.00 2007-06-01 14:29:57.402 152 18235.80 66.60 52766.18 88888.00 2007-06-01 14:29:57.902 152 18235.81 66.59 52766.24 88888.00 2007-06-01 14:29:58.402 152 18235.73 66.57 52766.28 88888.00 2007-06-01 14:29:58.902 152 18235.75 66.71 52766.34 88888.00 2007-06-01 14:29:59.402 152 18235.79 66.69 52766.38 88888.00 2007-06-01 14:29:59.902 152 18235.77 66.55 52766.38 88888.00 2007-06-01 14:30:00.402 152 18235.82 66.51 52766.30 88888.00 2007-06-01 14:30:00.902 152 18235.82 66.52 52766.20 88888.00 2007-06-01 14:30:01.402 152 18235.78 66.47 52766.24 88888.00 2007-06-01 14:30:01.902 152 18235.71 66.45 52766.40 88888.00 2007-06-01 14:30:02.402 152 18235.85 66.43 52766.29 88888.00 2007-06-01 14:30:02.902 152 18235.91 66.36 52766.10 88888.00 2007-06-01 14:30:03.402 152 18235.88 66.35 52766.09 88888.00 2007-06-01 14:30:03.902 152 18235.68 66.31 52766.20 88888.00 2007-06-01 14:30:04.402 152 18235.63 66.30 52766.21 88888.00 2007-06-01 14:30:04.902 152 18235.78 66.30 52766.22 88888.00 2007-06-01 14:30:05.402 152 18235.81 66.32 52766.33 88888.00 2007-06-01 14:30:05.902 152 18235.78 66.29 52766.39 88888.00 2007-06-01 14:30:06.402 152 18235.79 66.33 52766.31 88888.00 2007-06-01 14:30:06.902 152 18235.73 66.39 52766.32 88888.00 2007-06-01 14:30:07.402 152 18235.67 66.32 52766.35 88888.00 2007-06-01 14:30:07.902 152 18235.73 66.21 52766.35 88888.00 2007-06-01 14:30:08.402 152 18235.73 66.18 52766.32 88888.00 2007-06-01 14:30:08.902 152 18235.78 66.20 52766.33 88888.00 2007-06-01 14:30:09.402 152 18235.83 66.29 52766.48 88888.00 2007-06-01 14:30:09.902 152 18235.80 66.28 52766.50 88888.00 2007-06-01 14:30:10.402 152 18235.71 66.27 52766.47 88888.00 2007-06-01 14:30:10.902 152 18235.78 66.23 52766.28 88888.00 2007-06-01 14:30:11.402 152 18235.91 66.24 52766.13 88888.00 2007-06-01 14:30:11.902 152 18235.93 66.22 52766.22 88888.00 2007-06-01 14:30:12.402 152 18235.96 66.18 52766.22 88888.00 2007-06-01 14:30:12.902 152 18235.94 66.22 52766.20 88888.00 2007-06-01 14:30:13.402 152 18235.97 66.19 52766.23 88888.00 2007-06-01 14:30:13.902 152 18236.04 66.15 52766.23 88888.00 2007-06-01 14:30:14.402 152 18236.08 66.21 52766.28 88888.00 2007-06-01 14:30:14.902 152 18236.01 66.21 52766.23 88888.00 2007-06-01 14:30:15.402 152 18235.96 66.23 52766.34 88888.00 2007-06-01 14:30:15.902 152 18236.00 66.19 52766.44 88888.00 2007-06-01 14:30:16.402 152 18236.00 66.20 52766.46 88888.00 2007-06-01 14:30:16.902 152 18236.00 66.15 52766.40 88888.00 2007-06-01 14:30:17.402 152 18235.97 66.14 52766.35 88888.00 2007-06-01 14:30:17.902 152 18236.08 66.15 52766.41 88888.00 2007-06-01 14:30:18.402 152 18236.05 66.12 52766.47 88888.00 2007-06-01 14:30:18.902 152 18235.95 66.07 52766.42 88888.00 2007-06-01 14:30:19.402 152 18236.00 66.07 52766.46 88888.00 2007-06-01 14:30:19.902 152 18236.02 66.13 52766.52 88888.00 2007-06-01 14:30:20.402 152 18236.01 66.10 52766.56 88888.00 2007-06-01 14:30:20.902 152 18236.02 66.12 52766.56 88888.00 2007-06-01 14:30:21.402 152 18236.01 66.13 52766.47 88888.00 2007-06-01 14:30:21.902 152 18236.05 66.11 52766.48 88888.00 2007-06-01 14:30:22.402 152 18236.11 65.97 52766.52 88888.00 2007-06-01 14:30:22.902 152 18236.04 65.94 52766.59 88888.00 2007-06-01 14:30:23.402 152 18236.14 65.93 52766.56 88888.00 2007-06-01 14:30:23.902 152 18236.13 65.91 52766.58 88888.00 2007-06-01 14:30:24.402 152 18236.26 65.89 52766.55 88888.00 2007-06-01 14:30:24.902 152 18236.19 65.90 52766.41 88888.00 2007-06-01 14:30:25.402 152 18236.16 65.97 52766.63 88888.00 2007-06-01 14:30:25.902 152 18236.18 65.97 52766.62 88888.00 2007-06-01 14:30:26.402 152 18236.15 65.94 52766.54 88888.00 2007-06-01 14:30:26.902 152 18236.17 66.20 52766.36 88888.00 2007-06-01 14:30:27.402 152 18236.13 66.27 52766.28 88888.00 2007-06-01 14:30:27.902 152 18236.17 66.08 52766.32 88888.00 2007-06-01 14:30:28.402 152 18236.23 65.94 52766.29 88888.00 2007-06-01 14:30:28.902 152 18236.27 65.87 52766.22 88888.00 2007-06-01 14:30:29.402 152 18236.27 65.80 52766.30 88888.00 2007-06-01 14:30:29.902 152 18236.34 65.79 52766.36 88888.00 2007-06-01 14:30:30.402 152 18236.33 65.80 52766.38 88888.00 2007-06-01 14:30:30.902 152 18236.23 65.73 52766.40 88888.00 2007-06-01 14:30:31.402 152 18236.17 65.71 52766.42 88888.00 2007-06-01 14:30:31.902 152 18236.18 65.76 52766.43 88888.00 2007-06-01 14:30:32.402 152 18236.23 65.71 52766.32 88888.00 2007-06-01 14:30:32.902 152 18236.24 65.61 52766.31 88888.00 2007-06-01 14:30:33.402 152 18236.23 65.76 52766.23 88888.00 2007-06-01 14:30:33.902 152 18236.18 65.77 52766.30 88888.00 2007-06-01 14:30:34.402 152 18236.19 65.71 52766.32 88888.00 2007-06-01 14:30:34.902 152 18236.33 65.67 52766.24 88888.00 2007-06-01 14:30:35.402 152 18236.30 65.64 52766.24 88888.00 2007-06-01 14:30:35.902 152 18236.38 65.66 52766.33 88888.00 2007-06-01 14:30:36.402 152 18236.37 65.61 52766.27 88888.00 2007-06-01 14:30:36.902 152 18236.32 65.60 52766.31 88888.00 2007-06-01 14:30:37.402 152 18236.46 65.61 52766.36 88888.00 2007-06-01 14:30:37.902 152 18236.51 65.63 52766.41 88888.00 2007-06-01 14:30:38.402 152 18236.46 65.60 52766.38 88888.00 2007-06-01 14:30:38.902 152 18236.42 65.60 52766.46 88888.00 2007-06-01 14:30:39.402 152 18236.49 65.60 52766.52 88888.00 2007-06-01 14:30:39.902 152 18236.40 65.59 52766.41 88888.00 2007-06-01 14:30:40.402 152 18236.35 65.58 52766.39 88888.00 2007-06-01 14:30:40.902 152 18236.35 65.57 52766.41 88888.00 2007-06-01 14:30:41.402 152 18236.48 65.61 52766.36 88888.00 2007-06-01 14:30:41.902 152 18236.47 65.67 52766.43 88888.00 2007-06-01 14:30:42.402 152 18236.50 65.63 52766.51 88888.00 2007-06-01 14:30:42.902 152 18236.53 65.64 52766.51 88888.00 2007-06-01 14:30:43.402 152 18236.50 65.62 52766.55 88888.00 2007-06-01 14:30:43.902 152 18236.42 65.59 52766.44 88888.00 2007-06-01 14:30:44.402 152 18236.36 65.61 52766.40 88888.00 2007-06-01 14:30:44.902 152 18236.30 65.61 52766.50 88888.00 2007-06-01 14:30:45.402 152 18236.32 65.66 52766.47 88888.00 2007-06-01 14:30:45.902 152 18236.42 65.69 52766.38 88888.00 2007-06-01 14:30:46.402 152 18236.45 65.69 52766.38 88888.00 2007-06-01 14:30:46.902 152 18236.51 65.58 52766.47 88888.00 2007-06-01 14:30:47.402 152 18236.54 65.52 52766.44 88888.00 2007-06-01 14:30:47.902 152 18236.39 65.46 52766.47 88888.00 2007-06-01 14:30:48.402 152 18236.37 65.49 52766.52 88888.00 2007-06-01 14:30:48.902 152 18236.35 65.53 52766.40 88888.00 2007-06-01 14:30:49.402 152 18236.37 65.58 52766.41 88888.00 2007-06-01 14:30:49.902 152 18236.45 65.55 52766.45 88888.00 2007-06-01 14:30:50.402 152 18236.45 65.58 52766.46 88888.00 2007-06-01 14:30:50.902 152 18236.30 65.60 52766.42 88888.00 2007-06-01 14:30:51.402 152 18236.33 65.61 52766.43 88888.00 2007-06-01 14:30:51.902 152 18236.47 65.62 52766.41 88888.00 2007-06-01 14:30:52.402 152 18236.54 65.80 52766.46 88888.00 2007-06-01 14:30:52.902 152 18236.47 65.74 52766.45 88888.00 2007-06-01 14:30:53.402 152 18236.44 65.71 52766.51 88888.00 2007-06-01 14:30:53.902 152 18236.48 65.67 52766.55 88888.00 2007-06-01 14:30:54.402 152 18236.46 65.49 52766.48 88888.00 2007-06-01 14:30:54.902 152 18236.46 65.48 52766.47 88888.00 2007-06-01 14:30:55.402 152 18236.57 65.56 52766.47 88888.00 2007-06-01 14:30:55.902 152 18236.58 65.82 52766.40 88888.00 2007-06-01 14:30:56.402 152 18236.60 65.96 52766.43 88888.00 2007-06-01 14:30:56.902 152 18236.56 65.68 52766.59 88888.00 2007-06-01 14:30:57.402 152 18236.56 65.53 52766.53 88888.00 2007-06-01 14:30:57.902 152 18236.57 65.43 52766.50 88888.00 2007-06-01 14:30:58.402 152 18236.58 65.43 52766.50 88888.00 2007-06-01 14:30:58.902 152 18236.61 65.45 52766.46 88888.00 2007-06-01 14:30:59.402 152 18236.51 65.39 52766.43 88888.00 2007-06-01 14:30:59.902 152 18236.54 65.42 52766.58 88888.00 2007-06-01 14:31:00.402 152 18236.56 65.48 52766.63 88888.00 2007-06-01 14:31:00.902 152 18236.54 65.48 52766.68 88888.00 2007-06-01 14:31:01.402 152 18236.65 65.52 52766.64 88888.00 2007-06-01 14:31:01.902 152 18236.56 65.51 52766.46 88888.00 2007-06-01 14:31:02.402 152 18236.54 65.51 52766.61 88888.00 2007-06-01 14:31:02.902 152 18236.47 65.49 52766.70 88888.00 2007-06-01 14:31:03.402 152 18236.44 65.49 52766.61 88888.00 2007-06-01 14:31:03.902 152 18236.44 65.53 52766.61 88888.00 2007-06-01 14:31:04.402 152 18236.48 65.59 52766.67 88888.00 2007-06-01 14:31:04.902 152 18236.57 65.60 52766.80 88888.00 2007-06-01 14:31:05.402 152 18236.61 65.54 52766.74 88888.00 2007-06-01 14:31:05.902 152 18236.56 65.48 52766.65 88888.00 2007-06-01 14:31:06.402 152 18236.56 65.49 52766.61 88888.00 2007-06-01 14:31:06.902 152 18236.61 65.46 52766.65 88888.00 2007-06-01 14:31:07.402 152 18236.70 65.40 52766.65 88888.00 2007-06-01 14:31:07.902 152 18236.70 65.48 52766.62 88888.00 2007-06-01 14:31:08.402 152 18236.60 65.45 52766.73 88888.00 2007-06-01 14:31:08.902 152 18236.62 65.52 52766.73 88888.00 2007-06-01 14:31:09.402 152 18236.68 65.52 52766.63 88888.00 2007-06-01 14:31:09.902 152 18236.73 65.57 52766.63 88888.00 2007-06-01 14:31:10.402 152 18236.78 65.54 52766.64 88888.00 2007-06-01 14:31:10.902 152 18236.75 65.55 52766.61 88888.00 2007-06-01 14:31:11.402 152 18236.78 65.53 52766.66 88888.00 2007-06-01 14:31:11.902 152 18236.79 65.49 52766.74 88888.00 2007-06-01 14:31:12.402 152 18236.80 65.49 52766.80 88888.00 2007-06-01 14:31:12.902 152 18236.73 65.51 52766.97 88888.00 2007-06-01 14:31:13.402 152 18236.68 65.36 52766.78 88888.00 2007-06-01 14:31:13.902 152 18236.54 65.38 52766.76 88888.00 2007-06-01 14:31:14.402 152 18236.59 65.40 52766.69 88888.00 2007-06-01 14:31:14.902 152 18236.65 65.42 52766.73 88888.00 2007-06-01 14:31:15.402 152 18236.66 65.36 52766.67 88888.00 2007-06-01 14:31:15.902 152 18236.68 65.34 52766.56 88888.00 2007-06-01 14:31:16.402 152 18236.68 65.36 52766.62 88888.00 2007-06-01 14:31:16.902 152 18236.59 65.38 52766.68 88888.00 2007-06-01 14:31:17.402 152 18236.57 65.42 52766.64 88888.00 2007-06-01 14:31:17.902 152 18236.67 65.38 52766.66 88888.00 2007-06-01 14:31:18.402 152 18236.70 65.36 52766.63 88888.00 2007-06-01 14:31:18.902 152 18236.70 65.55 52766.58 88888.00 2007-06-01 14:31:19.402 152 18236.75 65.73 52766.55 88888.00 2007-06-01 14:31:19.902 152 18236.62 65.55 52766.58 88888.00 2007-06-01 14:31:20.402 152 18236.69 65.45 52766.64 88888.00 2007-06-01 14:31:20.902 152 18236.79 65.36 52766.86 88888.00 2007-06-01 14:31:21.402 152 18236.81 65.31 52766.90 88888.00 2007-06-01 14:31:21.902 152 18236.80 65.31 52766.87 88888.00 2007-06-01 14:31:22.402 152 18236.87 65.36 52766.80 88888.00 2007-06-01 14:31:22.902 152 18236.86 65.39 52766.79 88888.00 2007-06-01 14:31:23.402 152 18236.78 65.47 52766.80 88888.00 2007-06-01 14:31:23.902 152 18236.77 65.49 52766.82 88888.00 2007-06-01 14:31:24.402 152 18236.70 65.44 52766.82 88888.00 2007-06-01 14:31:24.902 152 18236.72 65.38 52766.87 88888.00 2007-06-01 14:31:25.402 152 18236.73 65.28 52766.74 88888.00 2007-06-01 14:31:25.902 152 18236.69 65.34 52766.75 88888.00 2007-06-01 14:31:26.402 152 18236.65 65.39 52766.75 88888.00 2007-06-01 14:31:26.902 152 18236.53 65.53 52766.77 88888.00 2007-06-01 14:31:27.402 152 18236.49 65.42 52766.74 88888.00 2007-06-01 14:31:27.902 152 18236.58 65.38 52766.70 88888.00 2007-06-01 14:31:28.402 152 18236.61 65.36 52766.80 88888.00 2007-06-01 14:31:28.902 152 18236.70 65.39 52766.78 88888.00 2007-06-01 14:31:29.402 152 18236.68 65.44 52766.74 88888.00 2007-06-01 14:31:29.902 152 18236.61 65.30 52766.76 88888.00 2007-06-01 14:31:30.402 152 18236.69 65.28 52766.68 88888.00 2007-06-01 14:31:30.902 152 18236.61 65.26 52766.58 88888.00 2007-06-01 14:31:31.402 152 18236.56 65.29 52766.56 88888.00 2007-06-01 14:31:31.902 152 18236.50 65.36 52766.63 88888.00 2007-06-01 14:31:32.402 152 18236.48 65.40 52766.67 88888.00 2007-06-01 14:31:32.902 152 18236.46 65.44 52766.73 88888.00 2007-06-01 14:31:33.402 152 18236.40 65.41 52766.73 88888.00 2007-06-01 14:31:33.902 152 18236.46 65.36 52766.77 88888.00 2007-06-01 14:31:34.402 152 18236.35 65.38 52766.92 88888.00 2007-06-01 14:31:34.902 152 18236.44 65.32 52767.01 88888.00 2007-06-01 14:31:35.402 152 18236.42 65.33 52766.96 88888.00 2007-06-01 14:31:35.902 152 18236.36 65.35 52766.90 88888.00 2007-06-01 14:31:36.402 152 18236.25 65.23 52766.99 88888.00 2007-06-01 14:31:36.902 152 18236.28 65.21 52766.91 88888.00 2007-06-01 14:31:37.402 152 18236.26 65.26 52766.98 88888.00 2007-06-01 14:31:37.902 152 18236.25 65.29 52766.91 88888.00 2007-06-01 14:31:38.402 152 18236.14 65.38 52766.93 88888.00 2007-06-01 14:31:38.902 152 18236.12 65.34 52766.93 88888.00 2007-06-01 14:31:39.402 152 18236.18 65.25 52766.91 88888.00 2007-06-01 14:31:39.902 152 18236.10 65.15 52766.88 88888.00 2007-06-01 14:31:40.402 152 18236.04 65.11 52766.83 88888.00 2007-06-01 14:31:40.902 152 18236.02 65.10 52766.83 88888.00 2007-06-01 14:31:41.402 152 18236.12 65.11 52766.94 88888.00 2007-06-01 14:31:41.902 152 18236.16 65.13 52766.86 88888.00 2007-06-01 14:31:42.402 152 18236.21 65.16 52766.82 88888.00 2007-06-01 14:31:42.902 152 18236.19 65.12 52766.85 88888.00 2007-06-01 14:31:43.402 152 18236.16 65.10 52766.87 88888.00 2007-06-01 14:31:43.902 152 18236.10 65.07 52766.77 88888.00 2007-06-01 14:31:44.402 152 18236.06 65.15 52766.89 88888.00 2007-06-01 14:31:44.902 152 18236.12 65.24 52766.92 88888.00 2007-06-01 14:31:45.402 152 18236.16 65.19 52766.77 88888.00 2007-06-01 14:31:45.902 152 18236.14 65.21 52766.78 88888.00 2007-06-01 14:31:46.402 152 18236.07 65.22 52766.94 88888.00 2007-06-01 14:31:46.902 152 18236.04 65.20 52767.01 88888.00 2007-06-01 14:31:47.402 152 18236.03 65.18 52767.09 88888.00 2007-06-01 14:31:47.902 152 18236.06 65.13 52767.10 88888.00 2007-06-01 14:31:48.402 152 18236.05 65.22 52767.04 88888.00 2007-06-01 14:31:48.902 152 18235.95 65.28 52767.04 88888.00 2007-06-01 14:31:49.402 152 18235.96 65.44 52767.05 88888.00 2007-06-01 14:31:49.902 152 18236.01 65.34 52767.06 88888.00 2007-06-01 14:31:50.402 152 18236.06 65.23 52767.02 88888.00 2007-06-01 14:31:50.902 152 18236.19 65.18 52767.04 88888.00 2007-06-01 14:31:51.402 152 18235.99 65.16 52767.03 88888.00 2007-06-01 14:31:51.902 152 18235.89 65.14 52767.01 88888.00 2007-06-01 14:31:52.402 152 18235.85 65.16 52767.14 88888.00 2007-06-01 14:31:52.902 152 18236.01 65.16 52767.16 88888.00 2007-06-01 14:31:53.402 152 18235.94 65.15 52767.13 88888.00 2007-06-01 14:31:53.902 152 18235.82 65.19 52767.15 88888.00 2007-06-01 14:31:54.402 152 18235.85 65.16 52767.14 88888.00 2007-06-01 14:31:54.902 152 18235.88 65.31 52767.13 88888.00 2007-06-01 14:31:55.402 152 18235.79 65.45 52767.00 88888.00 2007-06-01 14:31:55.902 152 18235.81 65.24 52766.92 88888.00 2007-06-01 14:31:56.402 152 18235.82 65.15 52766.97 88888.00 2007-06-01 14:31:56.902 152 18235.91 65.13 52766.97 88888.00 2007-06-01 14:31:57.402 152 18235.91 65.19 52766.96 88888.00 2007-06-01 14:31:57.902 152 18235.85 65.18 52766.87 88888.00 2007-06-01 14:31:58.402 152 18235.85 65.22 52766.92 88888.00 2007-06-01 14:31:58.902 152 18235.71 65.22 52766.96 88888.00 2007-06-01 14:31:59.402 152 18235.69 65.18 52766.87 88888.00 2007-06-01 14:31:59.902 152 18235.70 65.11 52766.97 88888.00 2007-06-01 14:32:00.402 152 18235.71 65.02 52767.00 88888.00 2007-06-01 14:32:00.902 152 18235.67 65.12 52767.00 88888.00 2007-06-01 14:32:01.402 152 18235.67 65.16 52767.08 88888.00 2007-06-01 14:32:01.902 152 18235.62 65.11 52767.09 88888.00 2007-06-01 14:32:02.402 152 18235.62 65.06 52767.09 88888.00 2007-06-01 14:32:02.902 152 18235.59 65.03 52766.98 88888.00 2007-06-01 14:32:03.402 152 18235.68 64.98 52767.08 88888.00 2007-06-01 14:32:03.902 152 18235.64 64.95 52767.02 88888.00 2007-06-01 14:32:04.402 152 18235.58 64.96 52767.08 88888.00 2007-06-01 14:32:04.902 152 18235.47 65.04 52767.19 88888.00 2007-06-01 14:32:05.402 152 18235.47 65.00 52767.19 88888.00 2007-06-01 14:32:05.902 152 18235.46 65.03 52767.13 88888.00 2007-06-01 14:32:06.402 152 18235.42 65.07 52767.02 88888.00 2007-06-01 14:32:06.902 152 18235.37 64.99 52766.98 88888.00 2007-06-01 14:32:07.402 152 18235.36 64.97 52766.98 88888.00 2007-06-01 14:32:07.902 152 18235.49 64.98 52767.04 88888.00 2007-06-01 14:32:08.402 152 18235.52 64.89 52767.04 88888.00 2007-06-01 14:32:08.902 152 18235.41 64.91 52766.97 88888.00 2007-06-01 14:32:09.402 152 18235.46 64.96 52766.88 88888.00 2007-06-01 14:32:09.902 152 18235.56 64.98 52766.86 88888.00 2007-06-01 14:32:10.402 152 18235.59 65.00 52766.89 88888.00 2007-06-01 14:32:10.902 152 18235.56 64.99 52766.92 88888.00 2007-06-01 14:32:11.402 152 18235.54 64.97 52766.96 88888.00 2007-06-01 14:32:11.902 152 18235.46 65.01 52767.01 88888.00 2007-06-01 14:32:12.402 152 18235.52 65.04 52766.97 88888.00 2007-06-01 14:32:12.902 152 18235.54 64.98 52766.86 88888.00 2007-06-01 14:32:13.402 152 18235.40 65.03 52766.97 88888.00 2007-06-01 14:32:13.902 152 18235.50 65.09 52767.03 88888.00 2007-06-01 14:32:14.402 152 18235.49 65.08 52766.93 88888.00 2007-06-01 14:32:14.902 152 18235.40 65.06 52766.87 88888.00 2007-06-01 14:32:15.402 152 18235.49 65.05 52766.73 88888.00 2007-06-01 14:32:15.902 152 18235.54 65.13 52766.69 88888.00 2007-06-01 14:32:16.402 152 18235.66 65.14 52766.69 88888.00 2007-06-01 14:32:16.902 152 18235.80 65.09 52766.75 88888.00 2007-06-01 14:32:17.402 152 18235.69 65.11 52766.81 88888.00 2007-06-01 14:32:17.902 152 18235.61 65.12 52766.77 88888.00 2007-06-01 14:32:18.402 152 18235.58 65.09 52766.71 88888.00 2007-06-01 14:32:18.902 152 18235.57 65.11 52766.77 88888.00 2007-06-01 14:32:19.402 152 18235.58 65.16 52766.82 88888.00 2007-06-01 14:32:19.902 152 18235.72 65.21 52766.76 88888.00 2007-06-01 14:32:20.402 152 18235.77 65.25 52766.71 88888.00 2007-06-01 14:32:20.902 152 18235.64 65.14 52766.66 88888.00 2007-06-01 14:32:21.402 152 18235.64 65.04 52766.63 88888.00 2007-06-01 14:32:21.902 152 18235.66 65.12 52766.68 88888.00 2007-06-01 14:32:22.402 152 18235.59 65.14 52766.76 88888.00 2007-06-01 14:32:22.902 152 18235.58 65.13 52766.80 88888.00 2007-06-01 14:32:23.402 152 18235.47 65.14 52766.75 88888.00 2007-06-01 14:32:23.902 152 18235.43 65.22 52766.81 88888.00 2007-06-01 14:32:24.402 152 18235.57 65.14 52766.89 88888.00 2007-06-01 14:32:24.902 152 18235.66 65.11 52766.80 88888.00 2007-06-01 14:32:25.402 152 18235.66 65.08 52766.81 88888.00 2007-06-01 14:32:25.902 152 18235.71 65.24 52766.79 88888.00 2007-06-01 14:32:26.402 152 18235.71 65.26 52766.80 88888.00 2007-06-01 14:32:26.902 152 18235.64 65.16 52766.80 88888.00 2007-06-01 14:32:27.402 152 18235.59 65.18 52766.74 88888.00 2007-06-01 14:32:27.902 152 18235.57 65.13 52766.69 88888.00 2007-06-01 14:32:28.402 152 18235.56 65.08 52766.62 88888.00 2007-06-01 14:32:28.902 152 18235.42 64.95 52766.64 88888.00 2007-06-01 14:32:29.402 152 18235.56 64.87 52766.57 88888.00 2007-06-01 14:32:29.902 152 18235.59 64.85 52766.59 88888.00 2007-06-01 14:32:30.402 152 18235.54 64.88 52766.59 88888.00 2007-06-01 14:32:30.902 152 18235.52 64.93 52766.66 88888.00 2007-06-01 14:32:31.402 152 18235.47 64.90 52766.85 88888.00 2007-06-01 14:32:31.902 152 18235.53 64.89 52766.74 88888.00 2007-06-01 14:32:32.402 152 18235.58 64.89 52766.79 88888.00 2007-06-01 14:32:32.902 152 18235.68 64.91 52766.74 88888.00 2007-06-01 14:32:33.402 152 18235.68 64.96 52766.54 88888.00 2007-06-01 14:32:33.902 152 18235.66 65.04 52766.57 88888.00 2007-06-01 14:32:34.402 152 18235.59 65.00 52766.55 88888.00 2007-06-01 14:32:34.902 152 18235.62 64.87 52766.55 88888.00 2007-06-01 14:32:35.402 152 18235.64 64.89 52766.62 88888.00 2007-06-01 14:32:35.902 152 18235.63 64.98 52766.58 88888.00 2007-06-01 14:32:36.402 152 18235.63 65.02 52766.53 88888.00 2007-06-01 14:32:36.902 152 18235.58 64.93 52766.51 88888.00 2007-06-01 14:32:37.402 152 18235.61 64.89 52766.63 88888.00 2007-06-01 14:32:37.902 152 18235.62 64.89 52766.64 88888.00 2007-06-01 14:32:38.402 152 18235.73 64.85 52766.75 88888.00 2007-06-01 14:32:38.902 152 18235.81 64.90 52766.64 88888.00 2007-06-01 14:32:39.402 152 18235.89 64.91 52766.63 88888.00 2007-06-01 14:32:39.902 152 18235.90 65.02 52766.58 88888.00 2007-06-01 14:32:40.402 152 18235.81 65.05 52766.59 88888.00 2007-06-01 14:32:40.902 152 18235.78 64.97 52766.58 88888.00 2007-06-01 14:32:41.402 152 18235.93 65.02 52766.51 88888.00 2007-06-01 14:32:41.902 152 18235.86 65.00 52766.56 88888.00 2007-06-01 14:32:42.402 152 18235.92 64.97 52766.52 88888.00 2007-06-01 14:32:42.902 152 18235.95 64.95 52766.53 88888.00 2007-06-01 14:32:43.402 152 18235.89 64.96 52766.51 88888.00 2007-06-01 14:32:43.902 152 18235.93 64.98 52766.46 88888.00 2007-06-01 14:32:44.402 152 18236.02 65.03 52766.58 88888.00 2007-06-01 14:32:44.902 152 18236.02 65.00 52766.70 88888.00 2007-06-01 14:32:45.402 152 18236.08 65.00 52766.68 88888.00 2007-06-01 14:32:45.902 152 18236.02 65.05 52766.59 88888.00 2007-06-01 14:32:46.402 152 18235.99 65.00 52766.56 88888.00 2007-06-01 14:32:46.902 152 18235.95 64.93 52766.57 88888.00 2007-06-01 14:32:47.402 152 18236.00 64.90 52766.65 88888.00 2007-06-01 14:32:47.902 152 18236.04 64.89 52766.67 88888.00 2007-06-01 14:32:48.402 152 18236.01 64.81 52766.58 88888.00 2007-06-01 14:32:48.902 152 18235.99 64.79 52766.51 88888.00 2007-06-01 14:32:49.402 152 18236.02 64.89 52766.44 88888.00 2007-06-01 14:32:49.902 152 18236.05 65.01 52766.42 88888.00 2007-06-01 14:32:50.402 152 18235.95 64.92 52766.40 88888.00 2007-06-01 14:32:50.902 152 18236.10 64.88 52766.40 88888.00 2007-06-01 14:32:51.402 152 18236.11 64.98 52766.34 88888.00 2007-06-01 14:32:51.902 152 18236.10 64.99 52766.40 88888.00 2007-06-01 14:32:52.402 152 18236.11 64.97 52766.42 88888.00 2007-06-01 14:32:52.902 152 18236.10 64.95 52766.41 88888.00 2007-06-01 14:32:53.402 152 18236.10 64.96 52766.45 88888.00 2007-06-01 14:32:53.902 152 18236.15 64.87 52766.41 88888.00 2007-06-01 14:32:54.402 152 18236.16 64.88 52766.43 88888.00 2007-06-01 14:32:54.902 152 18236.26 64.84 52766.21 88888.00 2007-06-01 14:32:55.402 152 18236.24 64.79 52766.13 88888.00 2007-06-01 14:32:55.902 152 18236.25 64.64 52766.15 88888.00 2007-06-01 14:32:56.402 152 18236.26 64.72 52766.22 88888.00 2007-06-01 14:32:56.902 152 18236.17 64.76 52766.27 88888.00 2007-06-01 14:32:57.402 152 18236.07 64.69 52766.17 88888.00 2007-06-01 14:32:57.902 152 18236.02 64.68 52766.07 88888.00 2007-06-01 14:32:58.402 152 18236.10 64.78 52766.13 88888.00 2007-06-01 14:32:58.902 152 18236.14 64.79 52766.35 88888.00 2007-06-01 14:32:59.402 152 18236.01 64.73 52766.51 88888.00 2007-06-01 14:32:59.902 152 18236.01 64.68 52766.45 88888.00 2007-06-01 14:33:00.402 152 18236.10 64.64 52766.44 88888.00 2007-06-01 14:33:00.902 152 18236.15 64.53 52766.39 88888.00 2007-06-01 14:33:01.402 152 18236.15 64.51 52766.31 88888.00 2007-06-01 14:33:01.902 152 18236.06 64.60 52766.20 88888.00 2007-06-01 14:33:02.402 152 18235.99 64.58 52766.18 88888.00 2007-06-01 14:33:02.902 152 18236.03 64.56 52766.31 88888.00 2007-06-01 14:33:03.402 152 18236.15 64.60 52766.27 88888.00 2007-06-01 14:33:03.902 152 18236.18 64.62 52766.13 88888.00 2007-06-01 14:33:04.402 152 18236.19 64.62 52766.21 88888.00 2007-06-01 14:33:04.902 152 18236.24 64.59 52766.22 88888.00 2007-06-01 14:33:05.402 152 18236.27 64.63 52766.10 88888.00 2007-06-01 14:33:05.902 152 18236.22 64.70 52766.10 88888.00 2007-06-01 14:33:06.402 152 18236.21 64.67 52766.20 88888.00 2007-06-01 14:33:06.902 152 18236.15 64.69 52766.36 88888.00 2007-06-01 14:33:07.402 152 18236.06 64.78 52766.34 88888.00 2007-06-01 14:33:07.902 152 18236.21 64.74 52766.20 88888.00 2007-06-01 14:33:08.402 152 18236.23 64.81 52766.16 88888.00 2007-06-01 14:33:08.902 152 18236.16 64.76 52766.22 88888.00 2007-06-01 14:33:09.402 152 18236.13 64.80 52766.32 88888.00 2007-06-01 14:33:09.902 152 18236.06 64.72 52766.32 88888.00 2007-06-01 14:33:10.402 152 18236.04 64.79 52766.39 88888.00 2007-06-01 14:33:10.902 152 18236.07 64.84 52766.34 88888.00 2007-06-01 14:33:11.402 152 18235.99 64.85 52766.34 88888.00 2007-06-01 14:33:11.902 152 18236.02 64.87 52766.32 88888.00 2007-06-01 14:33:12.402 152 18236.12 64.85 52766.25 88888.00 2007-06-01 14:33:12.902 152 18236.40 64.85 52766.25 88888.00 2007-06-01 14:33:13.402 152 18236.39 64.78 52766.18 88888.00 2007-06-01 14:33:13.902 152 18236.34 64.75 52766.18 88888.00 2007-06-01 14:33:14.402 152 18236.32 64.70 52766.25 88888.00 2007-06-01 14:33:14.902 152 18236.21 64.70 52766.38 88888.00 2007-06-01 14:33:15.402 152 18236.17 64.74 52766.39 88888.00 2007-06-01 14:33:15.902 152 18236.13 64.77 52766.38 88888.00 2007-06-01 14:33:16.402 152 18236.16 64.79 52766.40 88888.00 2007-06-01 14:33:16.902 152 18236.26 64.78 52766.34 88888.00 2007-06-01 14:33:17.402 152 18236.27 64.79 52766.25 88888.00 2007-06-01 14:33:17.902 152 18236.23 64.76 52766.32 88888.00 2007-06-01 14:33:18.402 152 18236.11 64.71 52766.33 88888.00 2007-06-01 14:33:18.902 152 18236.13 64.80 52766.34 88888.00 2007-06-01 14:33:19.402 152 18236.24 64.89 52766.32 88888.00 2007-06-01 14:33:19.902 152 18236.35 64.91 52766.34 88888.00 2007-06-01 14:33:20.402 152 18236.25 64.89 52766.39 88888.00 2007-06-01 14:33:20.902 152 18236.32 64.81 52766.42 88888.00 2007-06-01 14:33:21.402 152 18236.25 64.84 52766.36 88888.00 2007-06-01 14:33:21.902 152 18236.22 64.90 52766.31 88888.00 2007-06-01 14:33:22.402 152 18236.22 64.89 52766.29 88888.00 2007-06-01 14:33:22.902 152 18236.25 64.79 52766.33 88888.00 2007-06-01 14:33:23.402 152 18236.39 64.82 52766.30 88888.00 2007-06-01 14:33:23.902 152 18236.39 64.84 52766.27 88888.00 2007-06-01 14:33:24.402 152 18236.43 64.82 52766.31 88888.00 2007-06-01 14:33:24.902 152 18236.45 64.76 52766.39 88888.00 2007-06-01 14:33:25.402 152 18236.32 64.87 52766.41 88888.00 2007-06-01 14:33:25.902 152 18236.28 64.95 52766.33 88888.00 2007-06-01 14:33:26.402 152 18236.19 64.95 52766.30 88888.00 2007-06-01 14:33:26.902 152 18236.22 64.85 52766.29 88888.00 2007-06-01 14:33:27.402 152 18236.24 64.81 52766.18 88888.00 2007-06-01 14:33:27.902 152 18236.22 64.87 52766.00 88888.00 2007-06-01 14:33:28.402 152 18236.18 64.94 52766.06 88888.00 2007-06-01 14:33:28.902 152 18236.15 64.92 52766.15 88888.00 2007-06-01 14:33:29.402 152 18236.17 64.92 52766.17 88888.00 2007-06-01 14:33:29.902 152 18236.19 64.99 52766.17 88888.00 2007-06-01 14:33:30.402 152 18236.22 65.02 52766.15 88888.00 2007-06-01 14:33:30.902 152 18236.27 65.27 52766.16 88888.00 2007-06-01 14:33:31.402 152 18236.18 65.19 52766.24 88888.00 2007-06-01 14:33:31.902 152 18236.16 65.03 52766.28 88888.00 2007-06-01 14:33:32.402 152 18236.06 65.00 52766.22 88888.00 2007-06-01 14:33:32.902 152 18236.00 65.03 52766.23 88888.00 2007-06-01 14:33:33.402 152 18235.93 65.05 52766.23 88888.00 2007-06-01 14:33:33.902 152 18235.92 65.11 52766.27 88888.00 2007-06-01 14:33:34.402 152 18235.96 65.00 52766.33 88888.00 2007-06-01 14:33:34.902 152 18235.97 64.95 52766.30 88888.00 2007-06-01 14:33:35.402 152 18236.02 64.96 52766.28 88888.00 2007-06-01 14:33:35.902 152 18235.91 65.08 52766.33 88888.00 2007-06-01 14:33:36.402 152 18235.99 65.21 52766.31 88888.00 2007-06-01 14:33:36.902 152 18235.96 65.19 52766.33 88888.00 2007-06-01 14:33:37.402 152 18236.01 65.14 52766.35 88888.00 2007-06-01 14:33:37.902 152 18236.13 65.09 52766.31 88888.00 2007-06-01 14:33:38.402 152 18236.04 65.14 52766.30 88888.00 2007-06-01 14:33:38.902 152 18236.02 65.11 52766.25 88888.00 2007-06-01 14:33:39.402 152 18236.12 65.02 52766.30 88888.00 2007-06-01 14:33:39.902 152 18235.96 65.05 52766.19 88888.00 2007-06-01 14:33:40.402 152 18235.84 65.09 52766.23 88888.00 2007-06-01 14:33:40.902 152 18235.86 65.12 52766.22 88888.00 2007-06-01 14:33:41.402 152 18235.93 65.12 52766.24 88888.00 2007-06-01 14:33:41.902 152 18235.89 65.11 52766.19 88888.00 2007-06-01 14:33:42.402 152 18235.94 65.16 52766.28 88888.00 2007-06-01 14:33:42.902 152 18235.91 65.23 52766.32 88888.00 2007-06-01 14:33:43.402 152 18235.92 65.21 52766.31 88888.00 2007-06-01 14:33:43.902 152 18236.03 65.31 52766.30 88888.00 2007-06-01 14:33:44.402 152 18236.01 65.40 52766.29 88888.00 2007-06-01 14:33:44.902 152 18235.97 65.36 52766.34 88888.00 2007-06-01 14:33:45.402 152 18235.92 65.35 52766.33 88888.00 2007-06-01 14:33:45.902 152 18235.92 65.33 52766.29 88888.00 2007-06-01 14:33:46.402 152 18235.97 65.30 52766.30 88888.00 2007-06-01 14:33:46.902 152 18236.05 65.36 52766.32 88888.00 2007-06-01 14:33:47.402 152 18235.96 65.27 52766.34 88888.00 2007-06-01 14:33:47.902 152 18235.94 65.24 52766.35 88888.00 2007-06-01 14:33:48.402 152 18235.95 65.26 52766.44 88888.00 2007-06-01 14:33:48.902 152 18235.95 65.29 52766.40 88888.00 2007-06-01 14:33:49.402 152 18235.88 65.37 52766.27 88888.00 2007-06-01 14:33:49.902 152 18235.83 65.37 52766.22 88888.00 2007-06-01 14:33:50.402 152 18235.85 65.36 52766.13 88888.00 2007-06-01 14:33:50.902 152 18235.86 65.39 52766.20 88888.00 2007-06-01 14:33:51.402 152 18235.97 65.32 52766.29 88888.00 2007-06-01 14:33:51.902 152 18236.01 65.27 52766.39 88888.00 2007-06-01 14:33:52.402 152 18236.00 65.27 52766.29 88888.00 2007-06-01 14:33:52.902 152 18235.95 65.27 52766.13 88888.00 2007-06-01 14:33:53.402 152 18235.92 65.29 52766.08 88888.00 2007-06-01 14:33:53.902 152 18235.94 65.31 52766.07 88888.00 2007-06-01 14:33:54.402 152 18235.88 65.26 52766.11 88888.00 2007-06-01 14:33:54.902 152 18235.93 65.21 52766.20 88888.00 2007-06-01 14:33:55.402 152 18236.00 65.24 52766.22 88888.00 2007-06-01 14:33:55.902 152 18235.89 65.29 52766.28 88888.00 2007-06-01 14:33:56.402 152 18235.75 65.31 52766.29 88888.00 2007-06-01 14:33:56.902 152 18235.72 65.29 52766.34 88888.00 2007-06-01 14:33:57.402 152 18235.71 65.32 52766.30 88888.00 2007-06-01 14:33:57.902 152 18235.60 65.28 52766.29 88888.00 2007-06-01 14:33:58.402 152 18235.67 65.24 52766.27 88888.00 2007-06-01 14:33:58.902 152 18235.63 65.23 52766.25 88888.00 2007-06-01 14:33:59.402 152 18235.63 65.20 52766.20 88888.00 2007-06-01 14:33:59.902 152 18235.62 65.18 52766.21 88888.00 2007-06-01 14:34:00.402 152 18235.58 65.11 52766.25 88888.00 2007-06-01 14:34:00.902 152 18235.57 65.06 52766.17 88888.00 2007-06-01 14:34:01.402 152 18235.48 65.20 52766.05 88888.00 2007-06-01 14:34:01.902 152 18235.38 65.26 52766.03 88888.00 2007-06-01 14:34:02.402 152 18235.47 65.29 52766.12 88888.00 2007-06-01 14:34:02.902 152 18235.47 65.28 52766.01 88888.00 2007-06-01 14:34:03.402 152 18235.54 65.28 52766.09 88888.00 2007-06-01 14:34:03.902 152 18235.54 65.26 52766.23 88888.00 2007-06-01 14:34:04.402 152 18235.57 65.23 52766.32 88888.00 2007-06-01 14:34:04.902 152 18235.52 65.19 52766.17 88888.00 2007-06-01 14:34:05.402 152 18235.41 65.18 52766.09 88888.00 2007-06-01 14:34:05.902 152 18235.35 65.27 52766.05 88888.00 2007-06-01 14:34:06.402 152 18235.32 65.28 52765.99 88888.00 2007-06-01 14:34:06.902 152 18235.37 65.36 52765.97 88888.00 2007-06-01 14:34:07.402 152 18235.35 65.34 52766.01 88888.00 2007-06-01 14:34:07.902 152 18235.27 65.34 52765.97 88888.00 2007-06-01 14:34:08.402 152 18235.43 65.32 52765.94 88888.00 2007-06-01 14:34:08.902 152 18235.39 65.34 52765.95 88888.00 2007-06-01 14:34:09.402 152 18235.35 65.36 52765.97 88888.00 2007-06-01 14:34:09.902 152 18235.27 65.45 52766.01 88888.00 2007-06-01 14:34:10.402 152 18235.24 65.45 52766.12 88888.00 2007-06-01 14:34:10.902 152 18235.18 65.41 52766.17 88888.00 2007-06-01 14:34:11.402 152 18235.18 65.42 52765.99 88888.00 2007-06-01 14:34:11.902 152 18235.18 65.44 52765.93 88888.00 2007-06-01 14:34:12.402 152 18235.40 65.38 52765.95 88888.00 2007-06-01 14:34:12.902 152 18235.38 65.41 52765.97 88888.00 2007-06-01 14:34:13.402 152 18235.56 65.44 52765.95 88888.00 2007-06-01 14:34:13.902 152 18235.50 65.43 52766.06 88888.00 2007-06-01 14:34:14.402 152 18235.42 65.44 52766.06 88888.00 2007-06-01 14:34:14.902 152 18235.38 65.40 52766.16 88888.00 2007-06-01 14:34:15.402 152 18235.29 65.38 52766.27 88888.00 2007-06-01 14:34:15.902 152 18235.29 65.44 52766.24 88888.00 2007-06-01 14:34:16.402 152 18235.30 65.43 52766.23 88888.00 2007-06-01 14:34:16.902 152 18235.38 65.49 52766.21 88888.00 2007-06-01 14:34:17.402 152 18235.48 65.48 52766.11 88888.00 2007-06-01 14:34:17.902 152 18235.47 65.44 52766.00 88888.00 2007-06-01 14:34:18.402 152 18235.52 65.37 52765.95 88888.00 2007-06-01 14:34:18.902 152 18235.50 65.42 52766.01 88888.00 2007-06-01 14:34:19.402 152 18235.51 65.42 52766.06 88888.00 2007-06-01 14:34:19.902 152 18235.49 65.40 52766.06 88888.00 2007-06-01 14:34:20.402 152 18235.50 65.41 52766.07 88888.00 2007-06-01 14:34:20.902 152 18235.45 65.43 52766.03 88888.00 2007-06-01 14:34:21.402 152 18235.37 65.44 52766.08 88888.00 2007-06-01 14:34:21.902 152 18235.36 65.44 52766.13 88888.00 2007-06-01 14:34:22.402 152 18235.36 65.40 52766.15 88888.00 2007-06-01 14:34:22.902 152 18235.46 65.35 52765.97 88888.00 2007-06-01 14:34:23.402 152 18235.53 65.28 52765.89 88888.00 2007-06-01 14:34:23.902 152 18235.46 65.24 52766.05 88888.00 2007-06-01 14:34:24.402 152 18235.35 65.24 52765.97 88888.00 2007-06-01 14:34:24.902 152 18235.47 65.26 52765.96 88888.00 2007-06-01 14:34:25.402 152 18235.38 65.28 52766.11 88888.00 2007-06-01 14:34:25.902 152 18235.38 65.24 52766.12 88888.00 2007-06-01 14:34:26.402 152 18235.41 65.20 52766.08 88888.00 2007-06-01 14:34:26.902 152 18235.47 65.12 52766.05 88888.00 2007-06-01 14:34:27.402 152 18235.38 65.20 52766.07 88888.00 2007-06-01 14:34:27.902 152 18235.51 65.16 52766.06 88888.00 2007-06-01 14:34:28.402 152 18235.52 65.27 52766.11 88888.00 2007-06-01 14:34:28.902 152 18235.49 65.20 52766.05 88888.00 2007-06-01 14:34:29.402 152 18235.58 65.08 52765.87 88888.00 2007-06-01 14:34:29.902 152 18235.60 65.11 52765.99 88888.00 2007-06-01 14:34:30.402 152 18235.60 65.07 52766.05 88888.00 2007-06-01 14:34:30.902 152 18235.57 65.05 52766.01 88888.00 2007-06-01 14:34:31.402 152 18235.56 65.06 52765.97 88888.00 2007-06-01 14:34:31.902 152 18235.42 65.03 52766.07 88888.00 2007-06-01 14:34:32.402 152 18235.45 65.08 52765.98 88888.00 2007-06-01 14:34:32.902 152 18235.53 65.05 52765.94 88888.00 2007-06-01 14:34:33.402 152 18235.58 64.96 52766.05 88888.00 2007-06-01 14:34:33.902 152 18235.49 65.04 52766.08 88888.00 2007-06-01 14:34:34.402 152 18235.39 65.19 52766.01 88888.00 2007-06-01 14:34:34.902 152 18235.47 65.00 52766.11 88888.00 2007-06-01 14:34:35.402 152 18235.60 64.97 52766.04 88888.00 2007-06-01 14:34:35.902 152 18235.62 65.01 52765.99 88888.00 2007-06-01 14:34:36.402 152 18235.54 65.09 52766.00 88888.00 2007-06-01 14:34:36.902 152 18235.61 65.12 52765.85 88888.00 2007-06-01 14:34:37.402 152 18235.62 65.11 52765.87 88888.00 2007-06-01 14:34:37.902 152 18235.69 65.09 52765.97 88888.00 2007-06-01 14:34:38.402 152 18235.64 65.05 52766.03 88888.00 2007-06-01 14:34:38.902 152 18235.66 65.01 52766.01 88888.00 2007-06-01 14:34:39.402 152 18235.61 65.01 52766.04 88888.00 2007-06-01 14:34:39.902 152 18235.59 65.01 52766.04 88888.00 2007-06-01 14:34:40.402 152 18235.57 65.03 52766.01 88888.00 2007-06-01 14:34:40.902 152 18235.62 65.07 52765.96 88888.00 2007-06-01 14:34:41.402 152 18235.57 65.08 52766.04 88888.00 2007-06-01 14:34:41.902 152 18235.63 65.04 52765.92 88888.00 2007-06-01 14:34:42.402 152 18235.52 65.07 52765.88 88888.00 2007-06-01 14:34:42.902 152 18235.64 65.11 52765.99 88888.00 2007-06-01 14:34:43.402 152 18235.81 65.10 52766.05 88888.00 2007-06-01 14:34:43.902 152 18235.78 65.04 52765.89 88888.00 2007-06-01 14:34:44.402 152 18235.72 64.98 52765.77 88888.00 2007-06-01 14:34:44.902 152 18235.59 64.94 52765.78 88888.00 2007-06-01 14:34:45.402 152 18235.58 64.93 52765.96 88888.00 2007-06-01 14:34:45.902 152 18235.77 64.92 52766.01 88888.00 2007-06-01 14:34:46.402 152 18235.80 64.92 52765.97 88888.00 2007-06-01 14:34:46.902 152 18235.79 64.92 52765.97 88888.00 2007-06-01 14:34:47.402 152 18235.84 64.93 52766.00 88888.00 2007-06-01 14:34:47.902 152 18235.79 64.86 52765.99 88888.00 2007-06-01 14:34:48.402 152 18235.72 64.89 52765.89 88888.00 2007-06-01 14:34:48.902 152 18235.66 64.86 52765.85 88888.00 2007-06-01 14:34:49.402 152 18235.70 64.78 52765.89 88888.00 2007-06-01 14:34:49.902 152 18235.83 64.86 52765.95 88888.00 2007-06-01 14:34:50.402 152 18235.85 64.91 52765.93 88888.00 2007-06-01 14:34:50.902 152 18235.92 64.92 52765.73 88888.00 2007-06-01 14:34:51.402 152 18235.79 64.93 52765.74 88888.00 2007-06-01 14:34:51.902 152 18235.82 64.93 52765.62 88888.00 2007-06-01 14:34:52.402 152 18235.90 64.97 52765.70 88888.00 2007-06-01 14:34:52.902 152 18235.85 65.07 52765.87 88888.00 2007-06-01 14:34:53.402 152 18235.78 65.00 52765.89 88888.00 2007-06-01 14:34:53.902 152 18235.74 64.98 52765.85 88888.00 2007-06-01 14:34:54.402 152 18235.68 65.01 52765.90 88888.00 2007-06-01 14:34:54.902 152 18235.73 65.05 52765.89 88888.00 2007-06-01 14:34:55.402 152 18235.79 64.96 52765.90 88888.00 2007-06-01 14:34:55.902 152 18235.94 64.85 52765.92 88888.00 2007-06-01 14:34:56.402 152 18235.83 64.81 52765.85 88888.00 2007-06-01 14:34:56.902 152 18235.68 64.87 52765.94 88888.00 2007-06-01 14:34:57.402 152 18235.71 64.86 52765.99 88888.00 2007-06-01 14:34:57.902 152 18235.69 64.77 52765.92 88888.00 2007-06-01 14:34:58.402 152 18235.69 64.84 52765.80 88888.00 2007-06-01 14:34:58.902 152 18235.73 64.87 52765.83 88888.00 2007-06-01 14:34:59.402 152 18235.74 64.85 52765.99 88888.00 2007-06-01 14:34:59.902 152 18235.73 64.72 52766.01 88888.00 2007-06-01 14:35:00.402 152 18235.64 64.72 52766.07 88888.00 2007-06-01 14:35:00.902 152 18235.77 64.69 52766.04 88888.00 2007-06-01 14:35:01.402 152 18235.84 64.64 52765.94 88888.00 2007-06-01 14:35:01.902 152 18235.72 64.63 52765.87 88888.00 2007-06-01 14:35:02.402 152 18235.72 64.59 52765.92 88888.00 2007-06-01 14:35:02.902 152 18235.74 64.54 52765.94 88888.00 2007-06-01 14:35:03.402 152 18235.73 64.53 52765.95 88888.00 2007-06-01 14:35:03.902 152 18235.78 64.65 52765.99 88888.00 2007-06-01 14:35:04.402 152 18235.75 64.61 52766.07 88888.00 2007-06-01 14:35:04.902 152 18235.73 64.59 52765.96 88888.00 2007-06-01 14:35:05.402 152 18235.75 64.57 52765.86 88888.00 2007-06-01 14:35:05.902 152 18235.74 64.48 52765.87 88888.00 2007-06-01 14:35:06.402 152 18235.71 64.47 52765.80 88888.00 2007-06-01 14:35:06.902 152 18235.81 64.45 52765.85 88888.00 2007-06-01 14:35:07.402 152 18235.78 64.54 52765.81 88888.00 2007-06-01 14:35:07.902 152 18235.69 64.61 52765.86 88888.00 2007-06-01 14:35:08.402 152 18235.78 64.55 52765.97 88888.00 2007-06-01 14:35:08.902 152 18235.80 64.61 52765.99 88888.00 2007-06-01 14:35:09.402 152 18235.78 64.66 52765.96 88888.00 2007-06-01 14:35:09.902 152 18235.84 64.66 52765.99 88888.00 2007-06-01 14:35:10.402 152 18235.83 64.65 52765.96 88888.00 2007-06-01 14:35:10.902 152 18235.82 64.69 52765.84 88888.00 2007-06-01 14:35:11.402 152 18235.83 64.68 52765.83 88888.00 2007-06-01 14:35:11.902 152 18235.77 64.66 52765.84 88888.00 2007-06-01 14:35:12.402 152 18235.73 64.66 52765.87 88888.00 2007-06-01 14:35:12.902 152 18235.79 64.67 52765.89 88888.00 2007-06-01 14:35:13.402 152 18235.78 64.62 52765.83 88888.00 2007-06-01 14:35:13.902 152 18235.88 64.59 52765.90 88888.00 2007-06-01 14:35:14.402 152 18236.00 64.49 52765.99 88888.00 2007-06-01 14:35:14.902 152 18235.95 64.54 52766.00 88888.00 2007-06-01 14:35:15.402 152 18235.91 64.55 52765.92 88888.00 2007-06-01 14:35:15.902 152 18235.99 64.60 52765.96 88888.00 2007-06-01 14:35:16.402 152 18235.96 64.67 52765.88 88888.00 2007-06-01 14:35:16.902 152 18235.91 64.66 52765.96 88888.00 2007-06-01 14:35:17.402 152 18235.92 64.54 52765.88 88888.00 2007-06-01 14:35:17.902 152 18236.01 64.53 52765.94 88888.00 2007-06-01 14:35:18.402 152 18236.03 64.55 52766.00 88888.00 2007-06-01 14:35:18.902 152 18236.16 64.56 52766.05 88888.00 2007-06-01 14:35:19.402 152 18236.24 64.53 52766.00 88888.00 2007-06-01 14:35:19.902 152 18236.19 64.51 52766.01 88888.00 2007-06-01 14:35:20.402 152 18236.02 64.59 52766.01 88888.00 2007-06-01 14:35:20.902 152 18235.93 64.66 52766.06 88888.00 2007-06-01 14:35:21.402 152 18235.99 64.71 52766.03 88888.00 2007-06-01 14:35:21.902 152 18235.93 64.72 52765.97 88888.00 2007-06-01 14:35:22.402 152 18236.04 64.71 52765.88 88888.00 2007-06-01 14:35:22.902 152 18236.02 64.70 52765.82 88888.00 2007-06-01 14:35:23.402 152 18235.97 64.68 52765.77 88888.00 2007-06-01 14:35:23.902 152 18235.99 64.70 52765.85 88888.00 2007-06-01 14:35:24.402 152 18235.95 64.69 52765.86 88888.00 2007-06-01 14:35:24.902 152 18236.08 64.64 52765.90 88888.00 2007-06-01 14:35:25.402 152 18236.03 64.64 52765.93 88888.00 2007-06-01 14:35:25.902 152 18236.03 64.66 52765.99 88888.00 2007-06-01 14:35:26.402 152 18235.97 64.75 52765.94 88888.00 2007-06-01 14:35:26.902 152 18235.86 64.75 52765.90 88888.00 2007-06-01 14:35:27.402 152 18235.91 64.80 52765.90 88888.00 2007-06-01 14:35:27.902 152 18235.94 64.79 52766.01 88888.00 2007-06-01 14:35:28.402 152 18235.95 64.74 52766.04 88888.00 2007-06-01 14:35:28.902 152 18235.95 64.77 52766.04 88888.00 2007-06-01 14:35:29.402 152 18235.90 64.78 52766.08 88888.00 2007-06-01 14:35:29.902 152 18236.11 64.73 52766.15 88888.00 2007-06-01 14:35:30.402 152 18236.05 64.73 52766.12 88888.00 2007-06-01 14:35:30.902 152 18236.01 64.69 52766.15 88888.00 2007-06-01 14:35:31.402 152 18235.97 64.71 52766.07 88888.00 2007-06-01 14:35:31.902 152 18235.92 64.72 52766.17 88888.00 2007-06-01 14:35:32.402 152 18235.90 64.70 52766.20 88888.00 2007-06-01 14:35:32.902 152 18235.90 64.68 52766.17 88888.00 2007-06-01 14:35:33.402 152 18235.92 64.70 52766.11 88888.00 2007-06-01 14:35:33.902 152 18235.90 64.72 52766.20 88888.00 2007-06-01 14:35:34.402 152 18235.84 64.73 52766.15 88888.00 2007-06-01 14:35:34.902 152 18235.80 64.74 52766.16 88888.00 2007-06-01 14:35:35.402 152 18235.75 64.71 52766.20 88888.00 2007-06-01 14:35:35.902 152 18235.70 64.65 52766.23 88888.00 2007-06-01 14:35:36.402 152 18235.69 64.64 52766.30 88888.00 2007-06-01 14:35:36.902 152 18235.80 64.74 52766.44 88888.00 2007-06-01 14:35:37.402 152 18235.71 64.79 52766.47 88888.00 2007-06-01 14:35:37.902 152 18235.67 64.81 52766.42 88888.00 2007-06-01 14:35:38.402 152 18235.75 64.76 52766.31 88888.00 2007-06-01 14:35:38.902 152 18235.88 64.78 52766.36 88888.00 2007-06-01 14:35:39.402 152 18235.66 64.79 52766.47 88888.00 2007-06-01 14:35:39.902 152 18235.68 64.81 52766.41 88888.00 2007-06-01 14:35:40.402 152 18235.69 64.88 52766.39 88888.00 2007-06-01 14:35:40.902 152 18235.61 64.89 52766.21 88888.00 2007-06-01 14:35:41.402 152 18235.73 64.88 52766.10 88888.00 2007-06-01 14:35:41.902 152 18235.67 64.99 52766.19 88888.00 2007-06-01 14:35:42.402 152 18235.54 64.92 52766.29 88888.00 2007-06-01 14:35:42.902 152 18235.68 64.77 52766.40 88888.00 2007-06-01 14:35:43.402 152 18235.75 64.69 52766.46 88888.00 2007-06-01 14:35:43.902 152 18235.74 64.71 52766.46 88888.00 2007-06-01 14:35:44.402 152 18235.69 64.78 52766.50 88888.00 2007-06-01 14:35:44.902 152 18235.62 64.93 52766.47 88888.00 2007-06-01 14:35:45.402 152 18235.62 65.02 52766.43 88888.00 2007-06-01 14:35:45.902 152 18235.64 64.98 52766.41 88888.00 2007-06-01 14:35:46.402 152 18235.68 64.95 52766.40 88888.00 2007-06-01 14:35:46.902 152 18235.62 64.93 52766.33 88888.00 2007-06-01 14:35:47.402 152 18235.58 64.94 52766.32 88888.00 2007-06-01 14:35:47.902 152 18235.58 64.95 52766.32 88888.00 2007-06-01 14:35:48.402 152 18235.57 64.92 52766.42 88888.00 2007-06-01 14:35:48.902 152 18235.56 64.98 52766.55 88888.00 2007-06-01 14:35:49.402 152 18235.56 65.01 52766.59 88888.00 2007-06-01 14:35:49.902 152 18235.59 65.04 52766.61 88888.00 2007-06-01 14:35:50.402 152 18235.53 65.03 52766.48 88888.00 2007-06-01 14:35:50.902 152 18235.45 65.05 52766.48 88888.00 2007-06-01 14:35:51.402 152 18235.50 65.08 52766.39 88888.00 2007-06-01 14:35:51.902 152 18235.51 65.08 52766.35 88888.00 2007-06-01 14:35:52.402 152 18235.43 65.08 52766.39 88888.00 2007-06-01 14:35:52.902 152 18235.39 65.03 52766.38 88888.00 2007-06-01 14:35:53.402 152 18235.42 64.97 52766.38 88888.00 2007-06-01 14:35:53.902 152 18235.36 64.94 52766.43 88888.00 2007-06-01 14:35:54.402 152 18235.35 64.88 52766.43 88888.00 2007-06-01 14:35:54.902 152 18235.35 64.85 52766.43 88888.00 2007-06-01 14:35:55.402 152 18235.39 64.90 52766.42 88888.00 2007-06-01 14:35:55.902 152 18235.43 64.92 52766.48 88888.00 2007-06-01 14:35:56.402 152 18235.41 64.96 52766.53 88888.00 2007-06-01 14:35:56.902 152 18235.35 65.01 52766.53 88888.00 2007-06-01 14:35:57.402 152 18235.38 65.08 52766.50 88888.00 2007-06-01 14:35:57.902 152 18235.42 65.10 52766.46 88888.00 2007-06-01 14:35:58.402 152 18235.38 65.09 52766.35 88888.00 2007-06-01 14:35:58.902 152 18235.38 65.06 52766.24 88888.00 2007-06-01 14:35:59.402 152 18235.36 65.10 52766.32 88888.00 2007-06-01 14:35:59.902 152 18235.27 65.11 52766.36 88888.00 2007-06-01 14:36:00.402 152 18235.36 65.03 52766.41 88888.00 2007-06-01 14:36:00.902 152 18235.37 65.06 52766.43 88888.00 2007-06-01 14:36:01.402 152 18235.34 64.97 52766.40 88888.00 2007-06-01 14:36:01.902 152 18235.37 64.89 52766.35 88888.00 2007-06-01 14:36:02.402 152 18235.42 64.88 52766.25 88888.00 2007-06-01 14:36:02.902 152 18235.51 64.93 52766.27 88888.00 2007-06-01 14:36:03.402 152 18235.40 64.99 52766.21 88888.00 2007-06-01 14:36:03.902 152 18235.36 65.00 52766.24 88888.00 2007-06-01 14:36:04.402 152 18235.40 65.00 52766.17 88888.00 2007-06-01 14:36:04.902 152 18235.46 64.95 52766.28 88888.00 2007-06-01 14:36:05.402 152 18235.38 64.90 52766.24 88888.00 2007-06-01 14:36:05.902 152 18235.39 64.94 52766.17 88888.00 2007-06-01 14:36:06.402 152 18235.43 64.96 52766.29 88888.00 2007-06-01 14:36:06.902 152 18235.52 64.94 52766.31 88888.00 2007-06-01 14:36:07.402 152 18235.46 64.95 52766.35 88888.00 2007-06-01 14:36:07.902 152 18235.46 64.95 52766.55 88888.00 2007-06-01 14:36:08.402 152 18235.45 64.93 52766.47 88888.00 2007-06-01 14:36:08.902 152 18235.36 64.96 52766.47 88888.00 2007-06-01 14:36:09.402 152 18235.40 65.03 52766.44 88888.00 2007-06-01 14:36:09.902 152 18235.45 65.05 52766.43 88888.00 2007-06-01 14:36:10.402 152 18235.37 65.03 52766.31 88888.00 2007-06-01 14:36:10.902 152 18235.45 65.01 52766.17 88888.00 2007-06-01 14:36:11.402 152 18235.61 65.03 52766.25 88888.00 2007-06-01 14:36:11.902 152 18235.57 65.02 52766.36 88888.00 2007-06-01 14:36:12.402 152 18235.49 65.01 52766.34 88888.00 2007-06-01 14:36:12.902 152 18235.48 65.04 52766.25 88888.00 2007-06-01 14:36:13.402 152 18235.50 65.06 52766.31 88888.00 2007-06-01 14:36:13.902 152 18235.54 65.11 52766.32 88888.00 2007-06-01 14:36:14.402 152 18235.50 65.11 52766.19 88888.00 2007-06-01 14:36:14.902 152 18235.37 65.11 52766.33 88888.00 2007-06-01 14:36:15.402 152 18235.52 65.14 52766.31 88888.00 2007-06-01 14:36:15.902 152 18235.60 65.10 52766.28 88888.00 2007-06-01 14:36:16.402 152 18235.53 65.13 52766.32 88888.00 2007-06-01 14:36:16.902 152 18235.56 65.08 52766.28 88888.00 2007-06-01 14:36:17.402 152 18235.63 65.13 52766.23 88888.00 2007-06-01 14:36:17.902 152 18235.56 65.19 52766.23 88888.00 2007-06-01 14:36:18.402 152 18235.49 65.16 52766.17 88888.00 2007-06-01 14:36:18.902 152 18235.62 65.08 52766.21 88888.00 2007-06-01 14:36:19.402 152 18235.64 65.07 52766.23 88888.00 2007-06-01 14:36:19.902 152 18235.49 65.08 52766.07 88888.00 2007-06-01 14:36:20.402 152 18235.43 64.99 52766.05 88888.00 2007-06-01 14:36:20.902 152 18235.56 64.90 52766.04 88888.00 2007-06-01 14:36:21.402 152 18235.48 64.93 52766.06 88888.00 2007-06-01 14:36:21.902 152 18235.36 64.96 52766.13 88888.00 2007-06-01 14:36:22.402 152 18235.40 64.93 52766.20 88888.00 2007-06-01 14:36:22.902 152 18235.40 64.84 52766.18 88888.00 2007-06-01 14:36:23.402 152 18235.54 64.91 52766.22 88888.00 2007-06-01 14:36:23.902 152 18235.61 64.94 52766.24 88888.00 2007-06-01 14:36:24.402 152 18235.58 64.98 52766.29 88888.00 2007-06-01 14:36:24.902 152 18235.63 64.99 52766.24 88888.00 2007-06-01 14:36:25.402 152 18235.61 64.94 52766.20 88888.00 2007-06-01 14:36:25.902 152 18235.66 64.88 52766.20 88888.00 2007-06-01 14:36:26.402 152 18235.56 64.90 52766.15 88888.00 2007-06-01 14:36:26.902 152 18235.53 64.96 52766.30 88888.00 2007-06-01 14:36:27.402 152 18235.52 64.89 52766.29 88888.00 2007-06-01 14:36:27.902 152 18235.67 64.89 52766.17 88888.00 2007-06-01 14:36:28.402 152 18235.68 64.92 52766.20 88888.00 2007-06-01 14:36:28.902 152 18235.69 64.89 52766.30 88888.00 2007-06-01 14:36:29.402 152 18235.69 64.87 52766.34 88888.00 2007-06-01 14:36:29.902 152 18235.74 64.94 52766.30 88888.00 2007-06-01 14:36:30.402 152 18235.79 65.00 52766.43 88888.00 2007-06-01 14:36:30.902 152 18235.73 64.96 52766.43 88888.00 2007-06-01 14:36:31.402 152 18235.78 65.00 52766.34 88888.00 2007-06-01 14:36:31.902 152 18235.73 65.02 52766.34 88888.00 2007-06-01 14:36:32.402 152 18235.73 64.94 52766.34 88888.00 2007-06-01 14:36:32.902 152 18235.66 64.97 52766.28 88888.00 2007-06-01 14:36:33.402 152 18235.58 65.05 52766.22 88888.00 2007-06-01 14:36:33.902 152 18235.68 65.08 52766.27 88888.00 2007-06-01 14:36:34.402 152 18235.62 65.11 52766.29 88888.00 2007-06-01 14:36:34.902 152 18235.60 65.08 52766.43 88888.00 2007-06-01 14:36:35.402 152 18235.66 65.08 52766.45 88888.00 2007-06-01 14:36:35.902 152 18235.69 65.12 52766.45 88888.00 2007-06-01 14:36:36.402 152 18235.67 65.10 52766.47 88888.00 2007-06-01 14:36:36.902 152 18235.64 65.12 52766.52 88888.00 2007-06-01 14:36:37.402 152 18235.73 65.10 52766.54 88888.00 2007-06-01 14:36:37.902 152 18235.68 65.11 52766.44 88888.00 2007-06-01 14:36:38.402 152 18235.62 65.08 52766.39 88888.00 2007-06-01 14:36:38.902 152 18235.60 65.12 52766.42 88888.00 2007-06-01 14:36:39.402 152 18235.59 65.12 52766.34 88888.00 2007-06-01 14:36:39.902 152 18235.69 65.07 52766.39 88888.00 2007-06-01 14:36:40.402 152 18235.78 65.09 52766.42 88888.00 2007-06-01 14:36:40.902 152 18235.74 65.04 52766.41 88888.00 2007-06-01 14:36:41.402 152 18235.82 65.05 52766.46 88888.00 2007-06-01 14:36:41.902 152 18235.81 65.06 52766.61 88888.00 2007-06-01 14:36:42.402 152 18235.70 65.01 52766.62 88888.00 2007-06-01 14:36:42.902 152 18235.68 65.04 52766.52 88888.00 2007-06-01 14:36:43.402 152 18235.69 65.01 52766.47 88888.00 2007-06-01 14:36:43.902 152 18235.82 65.00 52766.45 88888.00 2007-06-01 14:36:44.402 152 18235.78 64.99 52766.51 88888.00 2007-06-01 14:36:44.902 152 18235.81 65.00 52766.47 88888.00 2007-06-01 14:36:45.402 152 18235.84 64.92 52766.34 88888.00 2007-06-01 14:36:45.902 152 18235.79 64.95 52766.30 88888.00 2007-06-01 14:36:46.402 152 18235.81 64.97 52766.45 88888.00 2007-06-01 14:36:46.902 152 18235.89 64.88 52766.44 88888.00 2007-06-01 14:36:47.402 152 18235.86 64.91 52766.46 88888.00 2007-06-01 14:36:47.902 152 18235.82 65.01 52766.53 88888.00 2007-06-01 14:36:48.402 152 18235.82 65.03 52766.47 88888.00 2007-06-01 14:36:48.902 152 18236.00 65.06 52766.45 88888.00 2007-06-01 14:36:49.402 152 18235.99 65.11 52766.48 88888.00 2007-06-01 14:36:49.902 152 18235.85 65.03 52766.51 88888.00 2007-06-01 14:36:50.399 152 18235.83 64.94 52766.47 88888.00 2007-06-01 14:36:50.909 152 18235.81 64.93 52766.48 88888.00 2007-06-01 14:36:51.409 152 18235.92 64.89 52766.46 88888.00 2007-06-01 14:36:51.909 152 18235.90 64.99 52766.51 88888.00 2007-06-01 14:36:52.409 152 18235.78 65.06 52766.55 88888.00 2007-06-01 14:36:52.909 152 18235.69 65.04 52766.51 88888.00 2007-06-01 14:36:53.409 152 18235.78 65.01 52766.47 88888.00 2007-06-01 14:36:53.909 152 18235.80 65.02 52766.46 88888.00 2007-06-01 14:36:54.409 152 18235.72 65.11 52766.45 88888.00 2007-06-01 14:36:54.909 152 18235.85 65.11 52766.46 88888.00 2007-06-01 14:36:55.409 152 18235.96 65.10 52766.50 88888.00 2007-06-01 14:36:55.909 152 18235.94 65.06 52766.48 88888.00 2007-06-01 14:36:56.409 152 18235.77 65.03 52766.57 88888.00 2007-06-01 14:36:56.909 152 18235.77 65.07 52766.43 88888.00 2007-06-01 14:36:57.409 152 18235.72 65.21 52766.43 88888.00 2007-06-01 14:36:57.909 152 18235.73 65.19 52766.56 88888.00 2007-06-01 14:36:58.409 152 18235.75 65.13 52766.54 88888.00 2007-06-01 14:36:58.909 152 18235.77 65.14 52766.51 88888.00 2007-06-01 14:36:59.409 152 18235.95 65.10 52766.53 88888.00 2007-06-01 14:36:59.909 152 18235.92 65.10 52766.39 88888.00 2007-06-01 14:37:00.409 152 18235.82 65.11 52766.34 88888.00 2007-06-01 14:37:00.909 152 18235.77 65.14 52766.38 88888.00 2007-06-01 14:37:01.409 152 18235.71 65.19 52766.39 88888.00 2007-06-01 14:37:01.909 152 18235.73 65.13 52766.33 88888.00 2007-06-01 14:37:02.409 152 18235.88 65.14 52766.45 88888.00 2007-06-01 14:37:02.909 152 18235.92 65.12 52766.45 88888.00 2007-06-01 14:37:03.409 152 18235.89 65.01 52766.36 88888.00 2007-06-01 14:37:03.909 152 18235.85 64.99 52766.41 88888.00 2007-06-01 14:37:04.409 152 18235.83 64.98 52766.30 88888.00 2007-06-01 14:37:04.909 152 18235.82 64.97 52766.27 88888.00 2007-06-01 14:37:05.409 152 18235.91 64.98 52766.41 88888.00 2007-06-01 14:37:05.909 152 18235.93 64.95 52766.42 88888.00 2007-06-01 14:37:06.409 152 18235.93 65.10 52766.45 88888.00 2007-06-01 14:37:06.909 152 18235.95 65.29 52766.51 88888.00 2007-06-01 14:37:07.409 152 18235.84 65.18 52766.50 88888.00 2007-06-01 14:37:07.909 152 18235.73 65.06 52766.55 88888.00 2007-06-01 14:37:08.409 152 18235.71 64.96 52766.48 88888.00 2007-06-01 14:37:08.909 152 18235.73 65.01 52766.40 88888.00 2007-06-01 14:37:09.409 152 18235.75 65.02 52766.39 88888.00 2007-06-01 14:37:09.909 152 18235.88 64.98 52766.40 88888.00 2007-06-01 14:37:10.409 152 18235.88 64.97 52766.40 88888.00 2007-06-01 14:37:10.909 152 18235.77 65.04 52766.36 88888.00 2007-06-01 14:37:11.409 152 18235.71 65.06 52766.52 88888.00 2007-06-01 14:37:11.909 152 18235.75 65.08 52766.52 88888.00 2007-06-01 14:37:12.409 152 18235.71 65.06 52766.55 88888.00 2007-06-01 14:37:12.909 152 18235.71 65.05 52766.48 88888.00 2007-06-01 14:37:13.409 152 18235.68 65.06 52766.50 88888.00 2007-06-01 14:37:13.909 152 18235.68 65.09 52766.54 88888.00 2007-06-01 14:37:14.409 152 18235.69 65.01 52766.47 88888.00 2007-06-01 14:37:14.909 152 18235.61 64.96 52766.41 88888.00 2007-06-01 14:37:15.409 152 18235.64 64.99 52766.35 88888.00 2007-06-01 14:37:15.909 152 18235.74 65.06 52766.38 88888.00 2007-06-01 14:37:16.409 152 18235.61 65.07 52766.40 88888.00 2007-06-01 14:37:16.909 152 18235.54 65.05 52766.38 88888.00 2007-06-01 14:37:17.409 152 18235.56 65.02 52766.34 88888.00 2007-06-01 14:37:17.909 152 18235.56 65.05 52766.31 88888.00 2007-06-01 14:37:18.409 152 18235.52 65.07 52766.38 88888.00 2007-06-01 14:37:18.909 152 18235.51 65.10 52766.55 88888.00 2007-06-01 14:37:19.409 152 18235.56 65.16 52766.44 88888.00 2007-06-01 14:37:19.909 152 18235.58 65.06 52766.32 88888.00 2007-06-01 14:37:20.409 152 18235.57 65.01 52766.30 88888.00 2007-06-01 14:37:20.909 152 18235.66 65.02 52766.32 88888.00 2007-06-01 14:37:21.409 152 18235.72 65.00 52766.34 88888.00 2007-06-01 14:37:21.909 152 18235.69 65.03 52766.29 88888.00 2007-06-01 14:37:22.409 152 18235.68 64.95 52766.27 88888.00 2007-06-01 14:37:22.909 152 18235.73 64.99 52766.21 88888.00 2007-06-01 14:37:23.409 152 18235.73 65.00 52766.12 88888.00 2007-06-01 14:37:23.909 152 18235.77 65.04 52766.08 88888.00 2007-06-01 14:37:24.409 152 18235.77 65.08 52766.01 88888.00 2007-06-01 14:37:24.909 152 18235.75 65.08 52766.15 88888.00 2007-06-01 14:37:25.409 152 18235.69 65.06 52766.33 88888.00 2007-06-01 14:37:25.909 152 18235.70 64.93 52766.36 88888.00 2007-06-01 14:37:26.409 152 18235.73 64.90 52766.36 88888.00 2007-06-01 14:37:26.909 152 18235.71 64.80 52766.40 88888.00 2007-06-01 14:37:27.409 152 18235.66 64.80 52766.44 88888.00 2007-06-01 14:37:27.909 152 18235.68 64.91 52766.53 88888.00 2007-06-01 14:37:28.409 152 18235.57 64.91 52766.54 88888.00 2007-06-01 14:37:28.909 152 18235.73 64.87 52766.46 88888.00 2007-06-01 14:37:29.409 152 18235.68 64.90 52766.54 88888.00 2007-06-01 14:37:29.909 152 18235.68 64.89 52766.59 88888.00 2007-06-01 14:37:30.409 152 18235.78 64.96 52766.57 88888.00 2007-06-01 14:37:30.909 152 18235.74 64.98 52766.44 88888.00 2007-06-01 14:37:31.409 152 18235.68 64.97 52766.44 88888.00 2007-06-01 14:37:31.909 152 18235.56 64.96 52766.31 88888.00 2007-06-01 14:37:32.409 152 18235.56 65.03 52766.40 88888.00 2007-06-01 14:37:32.909 152 18235.63 65.10 52766.45 88888.00 2007-06-01 14:37:33.409 152 18235.67 65.11 52766.47 88888.00 2007-06-01 14:37:33.909 152 18235.58 65.06 52766.48 88888.00 2007-06-01 14:37:34.409 152 18235.62 64.99 52766.38 88888.00 2007-06-01 14:37:34.909 152 18235.54 65.03 52766.31 88888.00 2007-06-01 14:37:35.409 152 18235.56 65.07 52766.28 88888.00 2007-06-01 14:37:35.909 152 18235.61 65.06 52766.34 88888.00 2007-06-01 14:37:36.409 152 18235.56 65.15 52766.35 88888.00 2007-06-01 14:37:36.909 152 18235.47 65.10 52766.27 88888.00 2007-06-01 14:37:37.409 152 18235.48 65.13 52766.17 88888.00 2007-06-01 14:37:37.909 152 18235.54 65.13 52766.25 88888.00 2007-06-01 14:37:38.409 152 18235.67 65.12 52766.10 88888.00 2007-06-01 14:37:38.909 152 18235.58 65.07 52766.09 88888.00 2007-06-01 14:37:39.409 152 18235.59 65.03 52766.19 88888.00 2007-06-01 14:37:39.909 152 18235.60 65.02 52766.17 88888.00 2007-06-01 14:37:40.409 152 18235.63 64.99 52766.13 88888.00 2007-06-01 14:37:40.909 152 18235.62 65.00 52766.05 88888.00 2007-06-01 14:37:41.409 152 18235.60 64.98 52766.08 88888.00 2007-06-01 14:37:41.909 152 18235.54 64.99 52766.18 88888.00 2007-06-01 14:37:42.409 152 18235.62 64.94 52766.19 88888.00 2007-06-01 14:37:42.909 152 18235.59 64.87 52766.17 88888.00 2007-06-01 14:37:43.409 152 18235.69 64.84 52766.35 88888.00 2007-06-01 14:37:43.909 152 18235.73 64.89 52766.38 88888.00 2007-06-01 14:37:44.409 152 18235.67 64.92 52766.23 88888.00 2007-06-01 14:37:44.909 152 18235.68 64.85 52766.18 88888.00 2007-06-01 14:37:45.409 152 18235.68 64.82 52766.12 88888.00 2007-06-01 14:37:45.909 152 18235.60 64.85 52766.19 88888.00 2007-06-01 14:37:46.409 152 18235.67 64.79 52766.19 88888.00 2007-06-01 14:37:46.909 152 18235.62 64.79 52766.20 88888.00 2007-06-01 14:37:47.409 152 18235.66 64.82 52766.29 88888.00 2007-06-01 14:37:47.909 152 18235.63 64.81 52766.31 88888.00 2007-06-01 14:37:48.409 152 18235.69 64.80 52766.36 88888.00 2007-06-01 14:37:48.909 152 18235.75 64.86 52766.28 88888.00 2007-06-01 14:37:49.409 152 18235.68 64.79 52766.35 88888.00 2007-06-01 14:37:49.909 152 18235.70 64.93 52766.31 88888.00 2007-06-01 14:37:50.409 152 18235.66 64.94 52766.29 88888.00 2007-06-01 14:37:50.909 152 18235.42 64.87 52766.31 88888.00 2007-06-01 14:37:51.409 152 18235.41 64.81 52766.30 88888.00 2007-06-01 14:37:51.909 152 18235.45 64.78 52766.39 88888.00 2007-06-01 14:37:52.409 152 18235.41 64.80 52766.47 88888.00 2007-06-01 14:37:52.909 152 18235.41 64.77 52766.34 88888.00 2007-06-01 14:37:53.409 152 18235.49 64.75 52766.27 88888.00 2007-06-01 14:37:53.909 152 18235.47 64.77 52766.28 88888.00 2007-06-01 14:37:54.409 152 18235.48 64.78 52766.34 88888.00 2007-06-01 14:37:54.909 152 18235.54 64.77 52766.35 88888.00 2007-06-01 14:37:55.409 152 18235.49 64.75 52766.32 88888.00 2007-06-01 14:37:55.909 152 18235.54 64.77 52766.35 88888.00 2007-06-01 14:37:56.409 152 18235.56 64.80 52766.34 88888.00 2007-06-01 14:37:56.909 152 18235.56 64.85 52766.35 88888.00 2007-06-01 14:37:57.409 152 18235.63 64.88 52766.20 88888.00 2007-06-01 14:37:57.909 152 18235.66 64.90 52766.19 88888.00 2007-06-01 14:37:58.409 152 18235.60 64.92 52766.21 88888.00 2007-06-01 14:37:58.909 152 18235.62 64.86 52766.30 88888.00 2007-06-01 14:37:59.409 152 18235.59 64.85 52766.31 88888.00 2007-06-01 14:37:59.909 152 18235.64 64.87 52766.46 88888.00 2007-06-01 14:38:00.409 152 18235.68 64.94 52766.38 88888.00 2007-06-01 14:38:00.909 152 18235.69 64.86 52766.21 88888.00 2007-06-01 14:38:01.409 152 18235.64 64.82 52766.18 88888.00 2007-06-01 14:38:01.909 152 18235.61 64.84 52766.24 88888.00 2007-06-01 14:38:02.409 152 18235.70 64.79 52766.18 88888.00 2007-06-01 14:38:02.909 152 18235.75 64.76 52766.10 88888.00 2007-06-01 14:38:03.409 152 18235.75 64.77 52766.17 88888.00 2007-06-01 14:38:03.909 152 18235.80 64.72 52766.18 88888.00 2007-06-01 14:38:04.409 152 18235.86 64.78 52766.16 88888.00 2007-06-01 14:38:04.909 152 18235.85 64.73 52766.15 88888.00 2007-06-01 14:38:05.409 152 18235.78 64.72 52766.12 88888.00 2007-06-01 14:38:05.909 152 18235.72 64.74 52766.00 88888.00 2007-06-01 14:38:06.409 152 18235.73 64.71 52765.99 88888.00 2007-06-01 14:38:06.909 152 18235.71 64.72 52766.12 88888.00 2007-06-01 14:38:07.409 152 18235.80 64.82 52766.08 88888.00 2007-06-01 14:38:07.909 152 18235.85 64.84 52766.15 88888.00 2007-06-01 14:38:08.409 152 18235.82 64.73 52766.05 88888.00 2007-06-01 14:38:08.909 152 18235.70 64.71 52766.11 88888.00 2007-06-01 14:38:09.409 152 18235.61 64.70 52766.22 88888.00 2007-06-01 14:38:09.909 152 18235.63 64.69 52766.07 88888.00 2007-06-01 14:38:10.409 152 18235.56 64.73 52766.08 88888.00 2007-06-01 14:38:10.909 152 18235.59 64.77 52765.99 88888.00 2007-06-01 14:38:11.409 152 18235.63 64.74 52765.99 88888.00 2007-06-01 14:38:11.909 152 18235.63 64.78 52765.96 88888.00 2007-06-01 14:38:12.409 152 18235.62 64.78 52765.93 88888.00 2007-06-01 14:38:12.909 152 18235.60 64.81 52765.99 88888.00 2007-06-01 14:38:13.409 152 18235.64 64.84 52766.07 88888.00 2007-06-01 14:38:13.909 152 18235.67 64.78 52766.08 88888.00 2007-06-01 14:38:14.409 152 18235.61 64.73 52765.99 88888.00 2007-06-01 14:38:14.909 152 18235.56 64.72 52766.05 88888.00 2007-06-01 14:38:15.409 152 18235.47 64.68 52766.09 88888.00 2007-06-01 14:38:15.909 152 18235.45 64.70 52766.10 88888.00 2007-06-01 14:38:16.409 152 18235.57 64.75 52766.12 88888.00 2007-06-01 14:38:16.909 152 18235.62 64.75 52766.25 88888.00 2007-06-01 14:38:17.409 152 18235.52 64.66 52766.28 88888.00 2007-06-01 14:38:17.909 152 18235.62 64.71 52766.21 88888.00 2007-06-01 14:38:18.409 152 18235.72 64.84 52766.18 88888.00 2007-06-01 14:38:18.909 152 18235.61 64.80 52766.03 88888.00 2007-06-01 14:38:19.409 152 18235.66 64.69 52766.09 88888.00 2007-06-01 14:38:19.909 152 18235.62 64.65 52766.11 88888.00 2007-06-01 14:38:20.409 152 18235.59 64.55 52766.08 88888.00 2007-06-01 14:38:20.909 152 18235.74 64.55 52766.05 88888.00 2007-06-01 14:38:21.409 152 18235.85 64.60 52766.05 88888.00 2007-06-01 14:38:21.909 152 18235.88 64.58 52766.12 88888.00 2007-06-01 14:38:22.409 152 18235.82 64.66 52766.12 88888.00 2007-06-01 14:38:22.909 152 18235.74 64.63 52766.17 88888.00 2007-06-01 14:38:23.409 152 18235.73 64.56 52766.09 88888.00 2007-06-01 14:38:23.909 152 18235.84 64.62 52766.06 88888.00 2007-06-01 14:38:24.409 152 18235.89 64.60 52766.05 88888.00 2007-06-01 14:38:24.909 152 18235.78 64.63 52766.11 88888.00 2007-06-01 14:38:25.409 152 18235.83 64.65 52766.05 88888.00 2007-06-01 14:38:25.909 152 18235.83 64.74 52765.97 88888.00 2007-06-01 14:38:26.409 152 18235.84 64.97 52766.04 88888.00 2007-06-01 14:38:26.909 152 18235.73 64.80 52766.04 88888.00 2007-06-01 14:38:27.409 152 18235.67 64.74 52766.08 88888.00 2007-06-01 14:38:27.909 152 18235.75 64.74 52766.05 88888.00 2007-06-01 14:38:28.409 152 18235.82 64.77 52766.06 88888.00 2007-06-01 14:38:28.909 152 18235.84 64.72 52766.07 88888.00 2007-06-01 14:38:29.409 152 18235.99 64.67 52766.06 88888.00 2007-06-01 14:38:29.909 152 18236.01 64.73 52766.18 88888.00 2007-06-01 14:38:30.409 152 18235.99 64.75 52766.19 88888.00 2007-06-01 14:38:30.909 152 18235.81 64.77 52766.17 88888.00 2007-06-01 14:38:31.409 152 18235.75 64.79 52766.15 88888.00 2007-06-01 14:38:31.909 152 18235.73 64.81 52766.10 88888.00 2007-06-01 14:38:32.409 152 18235.84 64.85 52766.07 88888.00 2007-06-01 14:38:32.909 152 18235.75 64.80 52765.96 88888.00 2007-06-01 14:38:33.409 152 18235.80 64.74 52766.08 88888.00 2007-06-01 14:38:33.909 152 18235.74 64.74 52766.06 88888.00 2007-06-01 14:38:34.409 152 18235.75 64.75 52765.89 88888.00 2007-06-01 14:38:34.909 152 18235.72 64.78 52765.93 88888.00 2007-06-01 14:38:35.409 152 18235.79 64.91 52766.05 88888.00 2007-06-01 14:38:35.909 152 18235.82 65.05 52765.99 88888.00 2007-06-01 14:38:36.409 152 18235.94 64.80 52765.97 88888.00 2007-06-01 14:38:36.909 152 18236.02 64.68 52766.03 88888.00 2007-06-01 14:38:37.409 152 18235.90 64.69 52766.01 88888.00 2007-06-01 14:38:37.909 152 18235.86 64.74 52765.93 88888.00 2007-06-01 14:38:38.409 152 18235.81 64.78 52766.03 88888.00 2007-06-01 14:38:38.909 152 18235.74 64.75 52766.10 88888.00 2007-06-01 14:38:39.409 152 18235.83 64.81 52766.10 88888.00 2007-06-01 14:38:39.909 152 18235.88 64.90 52766.00 88888.00 2007-06-01 14:38:40.409 152 18235.85 64.88 52765.89 88888.00 2007-06-01 14:38:40.909 152 18235.79 64.81 52766.00 88888.00 2007-06-01 14:38:41.409 152 18235.69 64.87 52765.99 88888.00 2007-06-01 14:38:41.909 152 18235.74 64.82 52765.99 88888.00 2007-06-01 14:38:42.409 152 18235.77 64.88 52766.05 88888.00 2007-06-01 14:38:42.909 152 18235.88 64.87 52765.97 88888.00 2007-06-01 14:38:43.409 152 18235.82 64.81 52765.94 88888.00 2007-06-01 14:38:43.909 152 18235.77 64.85 52765.95 88888.00 2007-06-01 14:38:44.409 152 18235.68 64.86 52766.03 88888.00 2007-06-01 14:38:44.909 152 18235.72 64.88 52766.01 88888.00 2007-06-01 14:38:45.409 152 18235.79 64.87 52765.97 88888.00 2007-06-01 14:38:45.909 152 18235.67 64.89 52765.97 88888.00 2007-06-01 14:38:46.409 152 18235.73 64.87 52765.98 88888.00 2007-06-01 14:38:46.909 152 18235.82 64.85 52765.94 88888.00 2007-06-01 14:38:47.409 152 18235.71 64.86 52766.01 88888.00 2007-06-01 14:38:47.909 152 18235.77 64.81 52765.90 88888.00 2007-06-01 14:38:48.409 152 18235.77 64.85 52765.81 88888.00 2007-06-01 14:38:48.909 152 18235.70 64.69 52765.82 88888.00 2007-06-01 14:38:49.409 152 18235.54 64.64 52765.94 88888.00 2007-06-01 14:38:49.909 152 18235.60 64.62 52766.03 88888.00 2007-06-01 14:38:50.409 152 18235.61 64.51 52765.87 88888.00 2007-06-01 14:38:50.909 152 18235.64 64.52 52765.84 88888.00 2007-06-01 14:38:51.409 152 18235.67 64.55 52765.78 88888.00 2007-06-01 14:38:51.909 152 18235.63 64.51 52765.74 88888.00 2007-06-01 14:38:52.409 152 18235.56 64.56 52765.81 88888.00 2007-06-01 14:38:52.909 152 18235.62 64.58 52765.95 88888.00 2007-06-01 14:38:53.409 152 18235.61 64.58 52765.92 88888.00 2007-06-01 14:38:53.909 152 18235.56 64.56 52765.90 88888.00 2007-06-01 14:38:54.409 152 18235.43 64.62 52766.00 88888.00 2007-06-01 14:38:54.909 152 18235.53 64.56 52765.85 88888.00 2007-06-01 14:38:55.409 152 18235.54 64.46 52765.78 88888.00 2007-06-01 14:38:55.909 152 18235.59 64.51 52765.86 88888.00 2007-06-01 14:38:56.409 152 18235.54 64.62 52765.99 88888.00 2007-06-01 14:38:56.909 152 18235.58 64.69 52766.06 88888.00 2007-06-01 14:38:57.409 152 18235.61 64.69 52765.92 88888.00 2007-06-01 14:38:57.909 152 18235.66 64.66 52765.86 88888.00 2007-06-01 14:38:58.409 152 18235.64 64.69 52765.85 88888.00 2007-06-01 14:38:58.909 152 18235.62 64.69 52765.71 88888.00 2007-06-01 14:38:59.409 152 18235.53 64.63 52765.75 88888.00 2007-06-01 14:38:59.909 152 18235.58 64.61 52765.71 88888.00 2007-06-01 14:39:00.409 152 18235.53 64.63 52765.80 88888.00 2007-06-01 14:39:00.909 152 18235.59 64.75 52765.82 88888.00 2007-06-01 14:39:01.409 152 18235.64 64.78 52765.67 88888.00 2007-06-01 14:39:01.909 152 18235.61 64.90 52765.60 88888.00 2007-06-01 14:39:02.409 152 18235.50 64.82 52765.67 88888.00 2007-06-01 14:39:02.909 152 18235.43 64.80 52765.75 88888.00 2007-06-01 14:39:03.409 152 18235.48 64.84 52765.78 88888.00 2007-06-01 14:39:03.909 152 18235.48 64.87 52765.85 88888.00 2007-06-01 14:39:04.409 152 18235.40 64.85 52765.73 88888.00 2007-06-01 14:39:04.909 152 18235.30 64.87 52765.72 88888.00 2007-06-01 14:39:05.409 152 18235.31 64.91 52765.63 88888.00 2007-06-01 14:39:05.909 152 18235.32 64.96 52765.65 88888.00 2007-06-01 14:39:06.409 152 18235.40 64.99 52765.57 88888.00 2007-06-01 14:39:06.909 152 18235.40 64.94 52765.62 88888.00 2007-06-01 14:39:07.409 152 18235.38 64.95 52765.64 88888.00 2007-06-01 14:39:07.909 152 18235.38 64.87 52765.75 88888.00 2007-06-01 14:39:08.409 152 18235.34 64.87 52765.82 88888.00 2007-06-01 14:39:08.909 152 18235.24 64.90 52765.84 88888.00 2007-06-01 14:39:09.409 152 18235.19 64.92 52765.80 88888.00 2007-06-01 14:39:09.909 152 18235.20 64.89 52765.81 88888.00 2007-06-01 14:39:10.409 152 18235.21 64.87 52765.81 88888.00 2007-06-01 14:39:10.909 152 18235.24 64.76 52765.74 88888.00 2007-06-01 14:39:11.409 152 18235.28 64.86 52765.74 88888.00 2007-06-01 14:39:11.909 152 18235.23 64.95 52765.70 88888.00 2007-06-01 14:39:12.409 152 18235.21 64.86 52765.75 88888.00 2007-06-01 14:39:12.909 152 18235.14 64.86 52765.92 88888.00 2007-06-01 14:39:13.409 152 18235.12 64.82 52766.09 88888.00 2007-06-01 14:39:13.909 152 18235.13 64.81 52766.05 88888.00 2007-06-01 14:39:14.409 152 18235.16 64.87 52765.96 88888.00 2007-06-01 14:39:14.909 152 18235.19 64.87 52765.98 88888.00 2007-06-01 14:39:15.409 152 18235.20 64.77 52765.96 88888.00 2007-06-01 14:39:15.909 152 18235.13 64.78 52765.85 88888.00 2007-06-01 14:39:16.409 152 18234.99 64.80 52765.77 88888.00 2007-06-01 14:39:16.909 152 18235.08 64.78 52765.77 88888.00 2007-06-01 14:39:17.409 152 18235.21 64.68 52765.70 88888.00 2007-06-01 14:39:17.909 152 18235.20 64.65 52765.60 88888.00 2007-06-01 14:39:18.409 152 18235.14 64.66 52765.61 88888.00 2007-06-01 14:39:18.909 152 18235.10 64.67 52765.63 88888.00 2007-06-01 14:39:19.409 152 18235.17 64.66 52765.76 88888.00 2007-06-01 14:39:19.909 152 18235.19 64.66 52765.70 88888.00 2007-06-01 14:39:20.409 152 18235.13 64.59 52765.66 88888.00 2007-06-01 14:39:20.909 152 18235.13 64.57 52765.67 88888.00 2007-06-01 14:39:21.409 152 18235.06 64.54 52765.80 88888.00 2007-06-01 14:39:21.909 152 18235.04 64.52 52765.84 88888.00 2007-06-01 14:39:22.409 152 18235.04 64.55 52765.65 88888.00 2007-06-01 14:39:22.909 152 18235.03 64.44 52765.64 88888.00 2007-06-01 14:39:23.409 152 18235.02 64.45 52765.82 88888.00 2007-06-01 14:39:23.909 152 18235.09 64.52 52765.87 88888.00 2007-06-01 14:39:24.409 152 18235.09 64.57 52765.80 88888.00 2007-06-01 14:39:24.909 152 18235.05 64.61 52765.86 88888.00 2007-06-01 14:39:25.409 152 18234.94 64.66 52765.86 88888.00 2007-06-01 14:39:25.909 152 18234.98 64.58 52765.97 88888.00 2007-06-01 14:39:26.409 152 18235.02 64.60 52765.98 88888.00 2007-06-01 14:39:26.909 152 18235.06 64.64 52765.84 88888.00 2007-06-01 14:39:27.409 152 18234.99 64.69 52765.72 88888.00 2007-06-01 14:39:27.909 152 18234.97 64.72 52765.67 88888.00 2007-06-01 14:39:28.409 152 18234.99 64.65 52765.65 88888.00 2007-06-01 14:39:28.909 152 18235.03 64.61 52765.74 88888.00 2007-06-01 14:39:29.409 152 18235.02 64.63 52765.70 88888.00 2007-06-01 14:39:29.909 152 18234.93 64.65 52765.71 88888.00 2007-06-01 14:39:30.409 152 18234.85 64.77 52765.75 88888.00 2007-06-01 14:39:30.909 152 18234.78 64.71 52765.76 88888.00 2007-06-01 14:39:31.409 152 18234.77 64.84 52765.83 88888.00 2007-06-01 14:39:31.909 152 18234.78 64.81 52765.77 88888.00 2007-06-01 14:39:32.409 152 18234.76 64.74 52765.64 88888.00 2007-06-01 14:39:32.909 152 18234.84 64.73 52765.62 88888.00 2007-06-01 14:39:33.409 152 18234.74 64.74 52765.74 88888.00 2007-06-01 14:39:33.909 152 18234.64 64.75 52765.87 88888.00 2007-06-01 14:39:34.409 152 18234.71 64.70 52765.85 88888.00 2007-06-01 14:39:34.909 152 18234.64 64.69 52765.88 88888.00 2007-06-01 14:39:35.409 152 18234.66 64.74 52765.99 88888.00 2007-06-01 14:39:35.909 152 18234.76 64.72 52765.94 88888.00 2007-06-01 14:39:36.409 152 18234.81 64.64 52765.86 88888.00 2007-06-01 14:39:36.909 152 18234.73 64.68 52765.80 88888.00 2007-06-01 14:39:37.409 152 18234.62 64.66 52765.83 88888.00 2007-06-01 14:39:37.909 152 18234.60 64.72 52765.82 88888.00 2007-06-01 14:39:38.409 152 18234.66 64.74 52765.87 88888.00 2007-06-01 14:39:38.909 152 18234.65 64.72 52765.84 88888.00 2007-06-01 14:39:39.409 152 18234.77 64.72 52765.85 88888.00 2007-06-01 14:39:39.909 152 18234.77 64.69 52765.78 88888.00 2007-06-01 14:39:40.409 152 18234.77 64.71 52765.83 88888.00 2007-06-01 14:39:40.909 152 18234.71 64.75 52765.80 88888.00 2007-06-01 14:39:41.409 152 18234.61 64.58 52765.77 88888.00 2007-06-01 14:39:41.909 152 18234.50 64.38 52765.80 88888.00 2007-06-01 14:39:42.409 152 18234.45 64.38 52765.77 88888.00 2007-06-01 14:39:42.909 152 18234.49 64.51 52765.73 88888.00 2007-06-01 14:39:43.409 152 18234.62 64.51 52765.73 88888.00 2007-06-01 14:39:43.909 152 18234.64 64.43 52765.74 88888.00 2007-06-01 14:39:44.409 152 18234.64 64.40 52765.67 88888.00 2007-06-01 14:39:44.909 152 18234.67 64.44 52765.74 88888.00 2007-06-01 14:39:45.409 152 18234.61 64.47 52765.83 88888.00 2007-06-01 14:39:45.909 152 18234.65 64.45 52765.83 88888.00 2007-06-01 14:39:46.409 152 18234.61 64.40 52765.81 88888.00 2007-06-01 14:39:46.909 152 18234.58 64.49 52765.90 88888.00 2007-06-01 14:39:47.409 152 18234.62 64.65 52766.00 88888.00 2007-06-01 14:39:47.909 152 18234.42 64.76 52765.88 88888.00 2007-06-01 14:39:48.409 152 18234.34 64.73 52765.72 88888.00 2007-06-01 14:39:48.909 152 18234.40 64.60 52765.74 88888.00 2007-06-01 14:39:49.409 152 18234.41 64.61 52765.87 88888.00 2007-06-01 14:39:49.909 152 18234.50 64.57 52765.87 88888.00 2007-06-01 14:39:50.409 152 18234.48 64.52 52765.81 88888.00 2007-06-01 14:39:50.909 152 18234.41 64.58 52765.87 88888.00 2007-06-01 14:39:51.409 152 18234.47 64.70 52765.86 88888.00 2007-06-01 14:39:51.909 152 18234.50 64.70 52765.92 88888.00 2007-06-01 14:39:52.409 152 18234.54 64.72 52765.90 88888.00 2007-06-01 14:39:52.909 152 18234.53 64.72 52766.06 88888.00 2007-06-01 14:39:53.409 152 18234.55 64.56 52766.03 88888.00 2007-06-01 14:39:53.909 152 18234.47 64.54 52765.84 88888.00 2007-06-01 14:39:54.409 152 18234.43 64.63 52765.89 88888.00 2007-06-01 14:39:54.909 152 18234.45 64.66 52765.78 88888.00 2007-06-01 14:39:55.409 152 18234.42 64.76 52765.77 88888.00 2007-06-01 14:39:55.909 152 18234.38 64.80 52765.83 88888.00 2007-06-01 14:39:56.409 152 18234.41 64.76 52765.77 88888.00 2007-06-01 14:39:56.909 152 18234.43 64.68 52765.82 88888.00 2007-06-01 14:39:57.409 152 18234.56 64.67 52765.78 88888.00 2007-06-01 14:39:57.909 152 18234.61 64.58 52765.84 88888.00 2007-06-01 14:39:58.409 152 18234.54 64.51 52765.82 88888.00 2007-06-01 14:39:58.909 152 18234.43 64.41 52765.89 88888.00 2007-06-01 14:39:59.409 152 18234.45 64.43 52765.82 88888.00 2007-06-01 14:39:59.909 152 18234.47 64.48 52765.78 88888.00 2007-06-01 14:40:00.409 152 18234.62 64.56 52765.71 88888.00 2007-06-01 14:40:00.909 152 18234.64 64.66 52765.74 88888.00 2007-06-01 14:40:01.409 152 18234.59 64.66 52765.71 88888.00 2007-06-01 14:40:01.909 152 18234.59 64.57 52765.69 88888.00 2007-06-01 14:40:02.409 152 18234.56 64.40 52765.69 88888.00 2007-06-01 14:40:02.909 152 18234.55 64.31 52765.78 88888.00 2007-06-01 14:40:03.409 152 18234.52 64.31 52765.78 88888.00 2007-06-01 14:40:03.909 152 18234.47 64.22 52765.76 88888.00 2007-06-01 14:40:04.409 152 18234.52 64.23 52765.73 88888.00 2007-06-01 14:40:04.909 152 18234.44 64.22 52765.61 88888.00 2007-06-01 14:40:05.409 152 18234.48 64.21 52765.64 88888.00 2007-06-01 14:40:05.909 152 18234.40 64.19 52765.61 88888.00 2007-06-01 14:40:06.409 152 18234.39 64.21 52765.59 88888.00 2007-06-01 14:40:06.909 152 18234.50 64.21 52765.54 88888.00 2007-06-01 14:40:07.409 152 18234.52 64.22 52765.57 88888.00 2007-06-01 14:40:07.909 152 18234.52 64.20 52765.67 88888.00 2007-06-01 14:40:08.409 152 18234.50 64.09 52765.58 88888.00 2007-06-01 14:40:08.909 152 18234.48 64.12 52765.73 88888.00 2007-06-01 14:40:09.409 152 18234.47 64.09 52765.83 88888.00 2007-06-01 14:40:09.909 152 18234.52 64.12 52765.70 88888.00 2007-06-01 14:40:10.409 152 18234.54 64.23 52765.66 88888.00 2007-06-01 14:40:10.909 152 18234.49 64.14 52765.72 88888.00 2007-06-01 14:40:11.409 152 18234.45 64.16 52765.73 88888.00 2007-06-01 14:40:11.909 152 18234.40 64.27 52765.64 88888.00 2007-06-01 14:40:12.409 152 18234.45 64.38 52765.59 88888.00 2007-06-01 14:40:12.909 152 18234.44 64.24 52765.58 88888.00 2007-06-01 14:40:13.409 152 18234.44 64.18 52765.64 88888.00 2007-06-01 14:40:13.909 152 18234.37 64.20 52765.66 88888.00 2007-06-01 14:40:14.409 152 18234.34 64.30 52765.74 88888.00 2007-06-01 14:40:14.909 152 18234.39 64.29 52765.73 88888.00 2007-06-01 14:40:15.409 152 18234.40 64.26 52765.74 88888.00 2007-06-01 14:40:15.909 152 18234.45 64.31 52765.85 88888.00 2007-06-01 14:40:16.409 152 18234.37 64.32 52765.84 88888.00 2007-06-01 14:40:16.909 152 18234.28 64.37 52765.76 88888.00 2007-06-01 14:40:17.409 152 18234.22 64.38 52765.77 88888.00 2007-06-01 14:40:17.909 152 18234.19 64.34 52765.81 88888.00 2007-06-01 14:40:18.409 152 18234.30 64.35 52765.83 88888.00 2007-06-01 14:40:18.909 152 18234.31 64.51 52765.87 88888.00 2007-06-01 14:40:19.409 152 18234.31 64.46 52765.83 88888.00 2007-06-01 14:40:19.909 152 18234.32 64.32 52765.74 88888.00 2007-06-01 14:40:20.409 152 18234.29 64.33 52765.67 88888.00 2007-06-01 14:40:20.909 152 18234.32 64.41 52765.67 88888.00 2007-06-01 14:40:21.409 152 18234.33 64.37 52765.77 88888.00 2007-06-01 14:40:21.909 152 18234.38 64.37 52765.63 88888.00 2007-06-01 14:40:22.409 152 18234.40 64.34 52765.51 88888.00 2007-06-01 14:40:22.909 152 18234.33 64.34 52765.54 88888.00 2007-06-01 14:40:23.409 152 18234.23 64.37 52765.74 88888.00 2007-06-01 14:40:23.909 152 18234.16 64.57 52765.78 88888.00 2007-06-01 14:40:24.409 152 18234.17 64.66 52765.77 88888.00 2007-06-01 14:40:24.909 152 18234.21 64.70 52765.77 88888.00 2007-06-01 14:40:25.409 152 18234.33 64.54 52765.72 88888.00 2007-06-01 14:40:25.909 152 18234.33 64.49 52765.71 88888.00 2007-06-01 14:40:26.409 152 18234.32 64.44 52765.72 88888.00 2007-06-01 14:40:26.909 152 18234.28 64.44 52765.72 88888.00 2007-06-01 14:40:27.409 152 18234.30 64.48 52765.65 88888.00 2007-06-01 14:40:27.909 152 18234.34 64.55 52765.62 88888.00 2007-06-01 14:40:28.409 152 18234.32 64.54 52765.75 88888.00 2007-06-01 14:40:28.909 152 18234.23 64.55 52765.62 88888.00 2007-06-01 14:40:29.409 152 18234.07 64.54 52765.63 88888.00 2007-06-01 14:40:29.909 152 18234.06 64.47 52765.78 88888.00 2007-06-01 14:40:30.409 152 18234.05 64.45 52765.88 88888.00 2007-06-01 14:40:30.909 152 18234.04 64.46 52765.77 88888.00 2007-06-01 14:40:31.409 152 18234.06 64.49 52765.73 88888.00 2007-06-01 14:40:31.909 152 18233.96 64.66 52765.72 88888.00 2007-06-01 14:40:32.409 152 18233.82 64.54 52765.66 88888.00 2007-06-01 14:40:32.909 152 18233.98 64.53 52765.69 88888.00 2007-06-01 14:40:33.409 152 18234.07 64.60 52765.72 88888.00 2007-06-01 14:40:33.909 152 18234.06 64.65 52765.65 88888.00 2007-06-01 14:40:34.409 152 18234.06 64.71 52765.67 88888.00 2007-06-01 14:40:34.909 152 18234.07 64.66 52765.69 88888.00 2007-06-01 14:40:35.409 152 18234.00 64.46 52765.64 88888.00 2007-06-01 14:40:35.909 152 18234.11 64.41 52765.59 88888.00 2007-06-01 14:40:36.409 152 18234.09 64.39 52765.60 88888.00 2007-06-01 14:40:36.909 152 18234.09 64.43 52765.59 88888.00 2007-06-01 14:40:37.409 152 18234.16 64.54 52765.69 88888.00 2007-06-01 14:40:37.909 152 18234.14 64.63 52765.69 88888.00 2007-06-01 14:40:38.409 152 18234.16 64.74 52765.72 88888.00 2007-06-01 14:40:38.909 152 18234.19 64.57 52765.71 88888.00 2007-06-01 14:40:39.409 152 18234.19 64.59 52765.77 88888.00 2007-06-01 14:40:39.909 152 18234.14 64.69 52765.81 88888.00 2007-06-01 14:40:40.409 152 18234.07 64.53 52765.70 88888.00 2007-06-01 14:40:40.909 152 18234.09 64.49 52765.67 88888.00 2007-06-01 14:40:41.409 152 18234.06 64.48 52765.74 88888.00 2007-06-01 14:40:41.909 152 18234.06 64.49 52765.69 88888.00 2007-06-01 14:40:42.409 152 18234.01 64.54 52765.72 88888.00 2007-06-01 14:40:42.909 152 18234.00 64.62 52765.82 88888.00 2007-06-01 14:40:43.409 152 18234.02 64.76 52765.71 88888.00 2007-06-01 14:40:43.909 152 18233.99 64.70 52765.63 88888.00 2007-06-01 14:40:44.409 152 18233.99 64.73 52765.69 88888.00 2007-06-01 14:40:44.909 152 18233.99 64.82 52765.80 88888.00 2007-06-01 14:40:45.409 152 18234.05 64.86 52765.94 88888.00 2007-06-01 14:40:45.909 152 18233.98 64.85 52765.94 88888.00 2007-06-01 14:40:46.409 152 18233.98 64.76 52765.87 88888.00 2007-06-01 14:40:46.909 152 18233.91 64.56 52765.80 88888.00 2007-06-01 14:40:47.409 152 18233.90 64.63 52765.77 88888.00 2007-06-01 14:40:47.909 152 18233.94 64.56 52765.83 88888.00 2007-06-01 14:40:48.409 152 18233.90 64.54 52765.93 88888.00 2007-06-01 14:40:48.909 152 18233.72 64.62 52765.87 88888.00 2007-06-01 14:40:49.409 152 18233.72 64.64 52765.64 88888.00 2007-06-01 14:40:49.909 152 18233.78 64.64 52765.64 88888.00 2007-06-01 14:40:50.409 152 18233.79 64.63 52765.80 88888.00 2007-06-01 14:40:50.909 152 18233.85 64.64 52765.95 88888.00 2007-06-01 14:40:51.409 152 18233.85 64.63 52765.99 88888.00 2007-06-01 14:40:51.909 152 18233.80 64.71 52766.00 88888.00 2007-06-01 14:40:52.409 152 18233.91 64.75 52765.83 88888.00 2007-06-01 14:40:52.909 152 18233.95 64.68 52765.85 88888.00 2007-06-01 14:40:53.409 152 18233.82 64.69 52765.99 88888.00 2007-06-01 14:40:53.909 152 18233.71 64.73 52765.96 88888.00 2007-06-01 14:40:54.409 152 18233.62 64.71 52765.85 88888.00 2007-06-01 14:40:54.909 152 18233.72 64.56 52765.82 88888.00 2007-06-01 14:40:55.409 152 18233.64 64.59 52765.89 88888.00 2007-06-01 14:40:55.909 152 18233.50 64.61 52765.85 88888.00 2007-06-01 14:40:56.409 152 18233.60 64.55 52765.80 88888.00 2007-06-01 14:40:56.909 152 18233.69 64.55 52765.72 88888.00 2007-06-01 14:40:57.409 152 18233.72 64.52 52765.80 88888.00 2007-06-01 14:40:57.909 152 18233.68 64.47 52765.86 88888.00 2007-06-01 14:40:58.409 152 18233.66 64.54 52765.96 88888.00 2007-06-01 14:40:58.909 152 18233.69 64.85 52765.90 88888.00 2007-06-01 14:40:59.409 152 18233.69 64.82 52765.76 88888.00 2007-06-01 14:40:59.909 152 18233.75 64.44 52765.66 88888.00 2007-06-01 14:41:00.409 152 18233.80 64.41 52765.67 88888.00 2007-06-01 14:41:00.909 152 18233.79 64.45 52765.67 88888.00 2007-06-01 14:41:01.409 152 18233.73 64.47 52765.69 88888.00 2007-06-01 14:41:01.909 152 18233.77 64.43 52765.62 88888.00 2007-06-01 14:41:02.409 152 18233.75 64.38 52765.60 88888.00 2007-06-01 14:41:02.909 152 18233.82 64.43 52765.80 88888.00 2007-06-01 14:41:03.409 152 18233.83 64.42 52765.80 88888.00 2007-06-01 14:41:03.909 152 18233.73 64.43 52765.78 88888.00 2007-06-01 14:41:04.409 152 18233.75 64.47 52765.85 88888.00 2007-06-01 14:41:04.909 152 18233.69 64.55 52765.94 88888.00 2007-06-01 14:41:05.409 152 18233.64 64.66 52765.94 88888.00 2007-06-01 14:41:05.909 152 18233.62 64.67 52765.86 88888.00 2007-06-01 14:41:06.409 152 18233.75 64.63 52765.86 88888.00 2007-06-01 14:41:06.909 152 18233.67 64.62 52765.92 88888.00 2007-06-01 14:41:07.409 152 18233.67 64.69 52765.82 88888.00 2007-06-01 14:41:07.909 152 18233.67 64.69 52765.82 88888.00 2007-06-01 14:41:08.409 152 18233.62 64.76 52765.84 88888.00 2007-06-01 14:41:08.909 152 18233.66 64.85 52765.78 88888.00 2007-06-01 14:41:09.409 152 18233.60 64.86 52765.95 88888.00 2007-06-01 14:41:09.909 152 18233.42 64.86 52765.85 88888.00 2007-06-01 14:41:10.409 152 18233.44 64.97 52765.82 88888.00 2007-06-01 14:41:10.909 152 18233.56 64.89 52765.93 88888.00 2007-06-01 14:41:11.409 152 18233.51 64.81 52765.94 88888.00 2007-06-01 14:41:11.909 152 18233.47 64.77 52765.90 88888.00 2007-06-01 14:41:12.409 152 18233.19 64.84 52765.87 88888.00 2007-06-01 14:41:12.909 152 18233.31 64.82 52765.87 88888.00 2007-06-01 14:41:13.409 152 18233.46 64.74 52765.96 88888.00 2007-06-01 14:41:13.909 152 18233.50 64.70 52765.87 88888.00 2007-06-01 14:41:14.409 152 18233.42 64.68 52765.82 88888.00 2007-06-01 14:41:14.909 152 18233.30 64.72 52765.89 88888.00 2007-06-01 14:41:15.409 152 18233.29 64.77 52765.78 88888.00 2007-06-01 14:41:15.909 152 18233.32 64.78 52765.78 88888.00 2007-06-01 14:41:16.409 152 18233.32 64.79 52765.81 88888.00 2007-06-01 14:41:16.909 152 18233.34 64.90 52765.84 88888.00 2007-06-01 14:41:17.409 152 18233.36 64.76 52765.90 88888.00 2007-06-01 14:41:17.909 152 18233.35 64.78 52765.92 88888.00 2007-06-01 14:41:18.409 152 18233.32 64.80 52765.83 88888.00 2007-06-01 14:41:18.909 152 18233.36 64.73 52765.81 88888.00 2007-06-01 14:41:19.409 152 18233.45 64.72 52765.83 88888.00 2007-06-01 14:41:19.909 152 18233.47 64.71 52765.99 88888.00 2007-06-01 14:41:20.409 152 18233.44 64.67 52765.97 88888.00 2007-06-01 14:41:20.909 152 18233.30 64.68 52765.90 88888.00 2007-06-01 14:41:21.409 152 18233.33 64.68 52765.76 88888.00 2007-06-01 14:41:21.909 152 18233.36 64.79 52765.80 88888.00 2007-06-01 14:41:22.409 152 18233.44 64.71 52765.80 88888.00 2007-06-01 14:41:22.909 152 18233.35 64.67 52765.93 88888.00 2007-06-01 14:41:23.409 152 18233.44 64.68 52765.90 88888.00 2007-06-01 14:41:23.909 152 18233.47 64.70 52765.82 88888.00 2007-06-01 14:41:24.409 152 18233.45 64.65 52765.88 88888.00 2007-06-01 14:41:24.909 152 18233.51 64.70 52765.90 88888.00 2007-06-01 14:41:25.409 152 18233.46 64.76 52765.88 88888.00 2007-06-01 14:41:25.909 152 18233.43 64.77 52765.96 88888.00 2007-06-01 14:41:26.409 152 18233.57 64.70 52765.98 88888.00 2007-06-01 14:41:26.909 152 18233.55 64.72 52765.93 88888.00 2007-06-01 14:41:27.409 152 18233.53 64.84 52765.81 88888.00 2007-06-01 14:41:27.909 152 18233.52 64.89 52765.77 88888.00 2007-06-01 14:41:28.409 152 18233.49 64.97 52765.81 88888.00 2007-06-01 14:41:28.909 152 18233.50 65.05 52765.74 88888.00 2007-06-01 14:41:29.409 152 18233.49 64.93 52765.73 88888.00 2007-06-01 14:41:29.909 152 18233.36 64.87 52765.84 88888.00 2007-06-01 14:41:30.409 152 18233.54 64.99 52765.87 88888.00 2007-06-01 14:41:30.909 152 18233.56 65.04 52765.89 88888.00 2007-06-01 14:41:31.409 152 18233.29 65.03 52765.97 88888.00 2007-06-01 14:41:31.909 152 18233.28 65.07 52765.90 88888.00 2007-06-01 14:41:32.409 152 18233.41 65.10 52765.87 88888.00 2007-06-01 14:41:32.909 152 18233.41 65.10 52765.73 88888.00 2007-06-01 14:41:33.409 152 18233.47 65.05 52765.78 88888.00 2007-06-01 14:41:33.909 152 18233.46 65.10 52765.87 88888.00 2007-06-01 14:41:34.409 152 18233.45 65.21 52765.78 88888.00 2007-06-01 14:41:34.909 152 18233.28 65.22 52765.77 88888.00 2007-06-01 14:41:35.409 152 18233.31 65.20 52765.81 88888.00 2007-06-01 14:41:35.909 152 18233.39 65.15 52765.78 88888.00 2007-06-01 14:41:36.409 152 18233.44 65.10 52765.80 88888.00 2007-06-01 14:41:36.909 152 18233.29 65.06 52765.83 88888.00 2007-06-01 14:41:37.409 152 18233.44 65.11 52765.80 88888.00 2007-06-01 14:41:37.909 152 18233.51 65.14 52765.80 88888.00 2007-06-01 14:41:38.409 152 18233.42 65.19 52765.69 88888.00 2007-06-01 14:41:38.909 152 18233.39 65.22 52765.76 88888.00 2007-06-01 14:41:39.409 152 18233.38 65.27 52765.85 88888.00 2007-06-01 14:41:39.909 152 18233.38 65.32 52765.86 88888.00 2007-06-01 14:41:40.409 152 18233.51 65.28 52765.66 88888.00 2007-06-01 14:41:40.909 152 18233.49 65.27 52765.54 88888.00 2007-06-01 14:41:41.409 152 18233.46 65.26 52765.58 88888.00 2007-06-01 14:41:41.909 152 18233.51 65.21 52765.57 88888.00 2007-06-01 14:41:42.409 152 18233.45 65.16 52765.48 88888.00 2007-06-01 14:41:42.909 152 18233.36 65.08 52765.50 88888.00 2007-06-01 14:41:43.409 152 18233.41 65.09 52765.54 88888.00 2007-06-01 14:41:43.909 152 18233.46 65.21 52765.61 88888.00 2007-06-01 14:41:44.409 152 18233.39 65.15 52765.57 88888.00 2007-06-01 14:41:44.909 152 18233.49 65.15 52765.57 88888.00 2007-06-01 14:41:45.409 152 18233.56 65.18 52765.53 88888.00 2007-06-01 14:41:45.909 152 18233.54 65.15 52765.54 88888.00 2007-06-01 14:41:46.409 152 18233.46 65.15 52765.51 88888.00 2007-06-01 14:41:46.909 152 18233.44 65.19 52765.57 88888.00 2007-06-01 14:41:47.409 152 18233.30 65.20 52765.55 88888.00 2007-06-01 14:41:47.909 152 18233.44 65.19 52765.50 88888.00 2007-06-01 14:41:48.409 152 18233.47 65.22 52765.62 88888.00 2007-06-01 14:41:48.909 152 18233.43 65.31 52765.67 88888.00 2007-06-01 14:41:49.409 152 18233.30 65.38 52765.74 88888.00 2007-06-01 14:41:49.909 152 18233.35 65.39 52765.83 88888.00 2007-06-01 14:41:50.409 152 18233.43 65.38 52765.73 88888.00 2007-06-01 14:41:50.909 152 18233.52 65.41 52765.65 88888.00 2007-06-01 14:41:51.409 152 18233.54 65.53 52765.74 88888.00 2007-06-01 14:41:51.909 152 18233.55 65.56 52765.69 88888.00 2007-06-01 14:41:52.409 152 18233.55 65.53 52765.62 88888.00 2007-06-01 14:41:52.909 152 18233.60 65.47 52765.64 88888.00 2007-06-01 14:41:53.409 152 18233.53 65.52 52765.60 88888.00 2007-06-01 14:41:53.909 152 18233.49 65.52 52765.52 88888.00 2007-06-01 14:41:54.409 152 18233.53 65.47 52765.55 88888.00 2007-06-01 14:41:54.909 152 18233.54 65.47 52765.62 88888.00 2007-06-01 14:41:55.409 152 18233.47 65.49 52765.71 88888.00 2007-06-01 14:41:55.909 152 18233.44 65.58 52765.67 88888.00 2007-06-01 14:41:56.409 152 18233.43 65.67 52765.65 88888.00 2007-06-01 14:41:56.909 152 18233.47 65.55 52765.61 88888.00 2007-06-01 14:41:57.409 152 18233.45 65.48 52765.69 88888.00 2007-06-01 14:41:57.909 152 18233.49 65.49 52765.75 88888.00 2007-06-01 14:41:58.409 152 18233.55 65.53 52765.64 88888.00 2007-06-01 14:41:58.909 152 18233.54 65.61 52765.72 88888.00 2007-06-01 14:41:59.409 152 18233.42 65.65 52765.66 88888.00 2007-06-01 14:41:59.909 152 18233.13 65.52 52765.53 88888.00 2007-06-01 14:42:00.409 152 18233.35 65.49 52765.42 88888.00 2007-06-01 14:42:00.909 152 18233.35 65.56 52765.46 88888.00 2007-06-01 14:42:01.409 152 18233.43 65.53 52765.47 88888.00 2007-06-01 14:42:01.909 152 18233.43 65.53 52765.45 88888.00 2007-06-01 14:42:02.409 152 18233.40 65.55 52765.43 88888.00 2007-06-01 14:42:02.909 152 18233.32 65.56 52765.49 88888.00 2007-06-01 14:42:03.409 152 18233.40 65.41 52765.57 88888.00 2007-06-01 14:42:03.909 152 18233.42 65.38 52765.58 88888.00 2007-06-01 14:42:04.409 152 18233.47 65.38 52765.55 88888.00 2007-06-01 14:42:04.909 152 18233.55 65.41 52765.46 88888.00 2007-06-01 14:42:05.409 152 18233.51 65.38 52765.50 88888.00 2007-06-01 14:42:05.909 152 18233.53 65.49 52765.42 88888.00 2007-06-01 14:42:06.409 152 18233.52 65.63 52765.53 88888.00 2007-06-01 14:42:06.909 152 18233.36 65.60 52765.53 88888.00 2007-06-01 14:42:07.409 152 18233.32 65.62 52765.47 88888.00 2007-06-01 14:42:07.909 152 18233.44 65.67 52765.51 88888.00 2007-06-01 14:42:08.409 152 18233.43 65.61 52765.57 88888.00 2007-06-01 14:42:08.909 152 18233.42 65.64 52765.66 88888.00 2007-06-01 14:42:09.409 152 18233.47 65.70 52765.67 88888.00 2007-06-01 14:42:09.909 152 18233.53 65.73 52765.41 88888.00 2007-06-01 14:42:10.409 152 18233.52 65.69 52765.32 88888.00 2007-06-01 14:42:10.909 152 18233.46 65.59 52765.46 88888.00 2007-06-01 14:42:11.409 152 18233.53 65.60 52765.43 88888.00 2007-06-01 14:42:11.909 152 18233.51 65.61 52765.47 88888.00 2007-06-01 14:42:12.409 152 18233.42 65.62 52765.55 88888.00 2007-06-01 14:42:12.909 152 18233.39 65.71 52765.76 88888.00 2007-06-01 14:42:13.409 152 18233.42 65.65 52765.87 88888.00 2007-06-01 14:42:13.909 152 18233.44 65.57 52765.64 88888.00 2007-06-01 14:42:14.409 152 18233.41 65.62 52765.67 88888.00 2007-06-01 14:42:14.909 152 18233.43 65.54 52765.57 88888.00 2007-06-01 14:42:15.409 152 18233.43 65.56 52765.47 88888.00 2007-06-01 14:42:15.909 152 18233.39 65.53 52765.47 88888.00 2007-06-01 14:42:16.409 152 18233.34 65.58 52765.51 88888.00 2007-06-01 14:42:16.909 152 18233.17 65.59 52765.49 88888.00 2007-06-01 14:42:17.409 152 18233.32 65.62 52765.41 88888.00 2007-06-01 14:42:17.909 152 18233.34 65.66 52765.32 88888.00 2007-06-01 14:42:18.409 152 18233.36 65.64 52765.40 88888.00 2007-06-01 14:42:18.909 152 18233.39 65.65 52765.47 88888.00 2007-06-01 14:42:19.409 152 18233.41 65.67 52765.47 88888.00 2007-06-01 14:42:19.909 152 18233.42 65.71 52765.41 88888.00 2007-06-01 14:42:20.409 152 18233.47 65.67 52765.36 88888.00 2007-06-01 14:42:20.909 152 18233.50 65.69 52765.32 88888.00 2007-06-01 14:42:21.409 152 18233.68 65.69 52765.38 88888.00 2007-06-01 14:42:21.909 152 18233.64 65.73 52765.35 88888.00 2007-06-01 14:42:22.409 152 18233.58 65.77 52765.38 88888.00 2007-06-01 14:42:22.909 152 18233.47 65.78 52765.31 88888.00 2007-06-01 14:42:23.409 152 18233.42 65.81 52765.30 88888.00 2007-06-01 14:42:23.909 152 18233.52 65.81 52765.36 88888.00 2007-06-01 14:42:24.409 152 18233.47 65.84 52765.35 88888.00 2007-06-01 14:42:24.909 152 18233.46 65.82 52765.39 88888.00 2007-06-01 14:42:25.409 152 18233.46 65.82 52765.45 88888.00 2007-06-01 14:42:25.909 152 18233.52 65.79 52765.45 88888.00 2007-06-01 14:42:26.409 152 18233.45 65.85 52765.37 88888.00 2007-06-01 14:42:26.909 152 18233.53 65.89 52765.42 88888.00 2007-06-01 14:42:27.409 152 18233.52 65.94 52765.34 88888.00 2007-06-01 14:42:27.909 152 18233.40 65.94 52765.27 88888.00 2007-06-01 14:42:28.409 152 18233.45 65.95 52765.34 88888.00 2007-06-01 14:42:28.909 152 18233.51 65.94 52765.30 88888.00 2007-06-01 14:42:29.409 152 18233.53 65.87 52765.30 88888.00 2007-06-01 14:42:29.909 152 18233.47 65.85 52765.42 88888.00 2007-06-01 14:42:30.409 152 18233.45 65.88 52765.50 88888.00 2007-06-01 14:42:30.909 152 18233.60 65.90 52765.48 88888.00 2007-06-01 14:42:31.409 152 18233.54 65.90 52765.51 88888.00 2007-06-01 14:42:31.909 152 18233.42 65.92 52765.47 88888.00 2007-06-01 14:42:32.409 152 18233.50 65.86 52765.35 88888.00 2007-06-01 14:42:32.909 152 18233.50 65.89 52765.45 88888.00 2007-06-01 14:42:33.409 152 18233.53 65.89 52765.63 88888.00 2007-06-01 14:42:33.909 152 18233.65 65.82 52765.43 88888.00 2007-06-01 14:42:34.409 152 18233.71 65.79 52765.27 88888.00 2007-06-01 14:42:34.909 152 18233.65 66.06 52765.25 88888.00 2007-06-01 14:42:35.409 152 18233.73 65.98 52765.31 88888.00 2007-06-01 14:42:35.909 152 18233.68 65.89 52765.26 88888.00 2007-06-01 14:42:36.409 152 18233.44 65.90 52765.28 88888.00 2007-06-01 14:42:36.909 152 18233.40 65.91 52765.25 88888.00 2007-06-01 14:42:37.409 152 18233.41 65.93 52765.26 88888.00 2007-06-01 14:42:37.909 152 18233.44 65.89 52765.31 88888.00 2007-06-01 14:42:38.409 152 18233.56 65.85 52765.35 88888.00 2007-06-01 14:42:38.909 152 18233.64 65.92 52765.29 88888.00 2007-06-01 14:42:39.409 152 18233.61 66.02 52765.27 88888.00 2007-06-01 14:42:39.909 152 18233.57 66.09 52765.26 88888.00 2007-06-01 14:42:40.409 152 18233.56 66.04 52765.24 88888.00 2007-06-01 14:42:40.909 152 18233.64 66.10 52765.22 88888.00 2007-06-01 14:42:41.409 152 18233.66 66.14 52765.34 88888.00 2007-06-01 14:42:41.909 152 18233.73 66.15 52765.40 88888.00 2007-06-01 14:42:42.409 152 18233.67 66.12 52765.38 88888.00 2007-06-01 14:42:42.909 152 18233.74 66.09 52765.38 88888.00 2007-06-01 14:42:43.409 152 18233.83 66.05 52765.31 88888.00 2007-06-01 14:42:43.909 152 18233.78 66.03 52765.16 88888.00 2007-06-01 14:42:44.409 152 18233.77 66.04 52765.17 88888.00 2007-06-01 14:42:44.909 152 18233.78 66.06 52765.26 88888.00 2007-06-01 14:42:45.409 152 18233.72 66.10 52765.25 88888.00 2007-06-01 14:42:45.909 152 18233.76 66.10 52765.28 88888.00 2007-06-01 14:42:46.409 152 18233.68 66.09 52765.18 88888.00 2007-06-01 14:42:46.909 152 18233.71 66.10 52765.25 88888.00 2007-06-01 14:42:47.409 152 18233.74 66.06 52765.24 88888.00 2007-06-01 14:42:47.909 152 18233.79 66.08 52765.24 88888.00 2007-06-01 14:42:48.409 152 18233.76 66.16 52765.39 88888.00 2007-06-01 14:42:48.909 152 18233.80 66.19 52765.47 88888.00 2007-06-01 14:42:49.409 152 18233.75 66.20 52765.46 88888.00 2007-06-01 14:42:49.909 152 18233.76 66.16 52765.36 88888.00 2007-06-01 14:42:50.409 152 18233.78 66.16 52765.39 88888.00 2007-06-01 14:42:50.909 152 18233.83 66.04 52765.39 88888.00 2007-06-01 14:42:51.409 152 18233.85 66.03 52765.46 88888.00 2007-06-01 14:42:51.909 152 18233.75 66.14 52765.40 88888.00 2007-06-01 14:42:52.409 152 18233.74 66.23 52765.49 88888.00 2007-06-01 14:42:52.909 152 18233.88 66.14 52765.42 88888.00 2007-06-01 14:42:53.409 152 18233.80 66.00 52765.41 88888.00 2007-06-01 14:42:53.909 152 18233.80 65.97 52765.47 88888.00 2007-06-01 14:42:54.409 152 18233.82 65.96 52765.35 88888.00 2007-06-01 14:42:54.909 152 18233.77 66.00 52765.37 88888.00 2007-06-01 14:42:55.409 152 18233.89 66.02 52765.37 88888.00 2007-06-01 14:42:55.909 152 18233.88 66.04 52765.35 88888.00 2007-06-01 14:42:56.409 152 18233.84 66.05 52765.30 88888.00 2007-06-01 14:42:56.909 152 18233.85 66.05 52765.32 88888.00 2007-06-01 14:42:57.409 152 18233.85 66.05 52765.40 88888.00 2007-06-01 14:42:57.909 152 18233.87 66.10 52765.38 88888.00 2007-06-01 14:42:58.409 152 18233.94 66.14 52765.38 88888.00 2007-06-01 14:42:58.909 152 18233.91 66.13 52765.47 88888.00 2007-06-01 14:42:59.409 152 18233.87 66.04 52765.40 88888.00 2007-06-01 14:42:59.909 152 18233.87 66.00 52765.30 88888.00 2007-06-01 14:43:00.409 152 18233.84 66.05 52765.25 88888.00 2007-06-01 14:43:00.909 152 18233.85 66.03 52765.29 88888.00 2007-06-01 14:43:01.409 152 18233.87 66.09 52765.29 88888.00 2007-06-01 14:43:01.909 152 18233.79 66.18 52765.35 88888.00 2007-06-01 14:43:02.409 152 18233.84 66.18 52765.42 88888.00 2007-06-01 14:43:02.909 152 18233.84 66.11 52765.41 88888.00 2007-06-01 14:43:03.409 152 18233.86 66.10 52765.38 88888.00 2007-06-01 14:43:03.909 152 18233.95 66.10 52765.43 88888.00 2007-06-01 14:43:04.409 152 18233.94 66.02 52765.46 88888.00 2007-06-01 14:43:04.909 152 18233.84 66.05 52765.39 88888.00 2007-06-01 14:43:05.409 152 18233.77 66.05 52765.36 88888.00 2007-06-01 14:43:05.909 152 18233.83 66.08 52765.43 88888.00 2007-06-01 14:43:06.409 152 18233.86 66.04 52765.43 88888.00 2007-06-01 14:43:06.909 152 18233.82 66.02 52765.42 88888.00 2007-06-01 14:43:07.409 152 18233.85 65.97 52765.50 88888.00 2007-06-01 14:43:07.909 152 18233.91 65.94 52765.48 88888.00 2007-06-01 14:43:08.409 152 18233.79 66.02 52765.51 88888.00 2007-06-01 14:43:08.909 152 18233.78 65.97 52765.50 88888.00 2007-06-01 14:43:09.409 152 18233.83 65.95 52765.48 88888.00 2007-06-01 14:43:09.909 152 18233.91 65.96 52765.55 88888.00 2007-06-01 14:43:10.409 152 18233.93 66.03 52765.45 88888.00 2007-06-01 14:43:10.909 152 18233.88 66.01 52765.34 88888.00 2007-06-01 14:43:11.409 152 18233.88 66.02 52765.38 88888.00 2007-06-01 14:43:11.909 152 18233.80 66.03 52765.48 88888.00 2007-06-01 14:43:12.409 152 18233.77 66.05 52765.46 88888.00 2007-06-01 14:43:12.909 152 18233.71 66.16 52765.43 88888.00 2007-06-01 14:43:13.409 152 18233.71 66.19 52765.46 88888.00 2007-06-01 14:43:13.909 152 18233.78 66.10 52765.42 88888.00 2007-06-01 14:43:14.409 152 18233.84 66.06 52765.46 88888.00 2007-06-01 14:43:14.909 152 18233.66 66.05 52765.55 88888.00 2007-06-01 14:43:15.409 152 18233.62 66.09 52765.48 88888.00 2007-06-01 14:43:15.909 152 18233.69 66.09 52765.51 88888.00 2007-06-01 14:43:16.409 152 18233.74 66.07 52765.48 88888.00 2007-06-01 14:43:16.909 152 18233.65 66.10 52765.55 88888.00 2007-06-01 14:43:17.409 152 18233.75 66.13 52765.53 88888.00 2007-06-01 14:43:17.909 152 18233.73 66.20 52765.47 88888.00 2007-06-01 14:43:18.409 152 18233.75 66.18 52765.43 88888.00 2007-06-01 14:43:18.909 152 18233.71 66.06 52765.43 88888.00 2007-06-01 14:43:19.409 152 18233.64 66.02 52765.39 88888.00 2007-06-01 14:43:19.909 152 18233.68 66.07 52765.31 88888.00 2007-06-01 14:43:20.409 152 18233.71 66.05 52765.41 88888.00 2007-06-01 14:43:20.909 152 18233.54 66.10 52765.53 88888.00 2007-06-01 14:43:21.409 152 18233.65 66.10 52765.40 88888.00 2007-06-01 14:43:21.909 152 18233.78 66.10 52765.36 88888.00 2007-06-01 14:43:22.409 152 18233.83 66.06 52765.39 88888.00 2007-06-01 14:43:22.909 152 18233.76 66.04 52765.45 88888.00 2007-06-01 14:43:23.409 152 18233.75 66.08 52765.48 88888.00 2007-06-01 14:43:23.909 152 18233.65 66.04 52765.60 88888.00 2007-06-01 14:43:24.409 152 18233.65 66.05 52765.54 88888.00 2007-06-01 14:43:24.909 152 18233.61 66.10 52765.43 88888.00 2007-06-01 14:43:25.409 152 18233.63 66.16 52765.49 88888.00 2007-06-01 14:43:25.909 152 18233.77 66.09 52765.53 88888.00 2007-06-01 14:43:26.409 152 18233.88 66.06 52765.50 88888.00 2007-06-01 14:43:26.909 152 18233.75 66.12 52765.61 88888.00 2007-06-01 14:43:27.409 152 18233.74 66.12 52765.57 88888.00 2007-06-01 14:43:27.909 152 18233.68 66.05 52765.55 88888.00 2007-06-01 14:43:28.409 152 18233.65 66.08 52765.61 88888.00 2007-06-01 14:43:28.909 152 18233.72 66.05 52765.47 88888.00 2007-06-01 14:43:29.409 152 18233.63 66.09 52765.46 88888.00 2007-06-01 14:43:29.909 152 18233.60 66.04 52765.48 88888.00 2007-06-01 14:43:30.409 152 18233.74 66.05 52765.58 88888.00 2007-06-01 14:43:30.909 152 18233.75 66.12 52765.66 88888.00 2007-06-01 14:43:31.409 152 18233.76 66.10 52765.61 88888.00 2007-06-01 14:43:31.909 152 18233.77 66.14 52765.64 88888.00 2007-06-01 14:43:32.409 152 18233.72 66.15 52765.61 88888.00 2007-06-01 14:43:32.909 152 18233.69 66.18 52765.73 88888.00 2007-06-01 14:43:33.409 152 18233.77 66.15 52765.76 88888.00 2007-06-01 14:43:33.909 152 18233.80 66.07 52765.66 88888.00 2007-06-01 14:43:34.409 152 18233.72 66.01 52765.59 88888.00 2007-06-01 14:43:34.909 152 18233.64 65.99 52765.55 88888.00 2007-06-01 14:43:35.409 152 18233.66 65.93 52765.62 88888.00 2007-06-01 14:43:35.909 152 18233.54 65.97 52765.53 88888.00 2007-06-01 14:43:36.409 152 18233.56 65.96 52765.51 88888.00 2007-06-01 14:43:36.909 152 18233.64 65.90 52765.55 88888.00 2007-06-01 14:43:37.409 152 18233.66 65.96 52765.55 88888.00 2007-06-01 14:43:37.909 152 18233.64 65.99 52765.53 88888.00 2007-06-01 14:43:38.409 152 18233.55 66.05 52765.52 88888.00 2007-06-01 14:43:38.909 152 18233.42 66.11 52765.52 88888.00 2007-06-01 14:43:39.409 152 18233.47 66.04 52765.50 88888.00 2007-06-01 14:43:39.909 152 18233.47 65.96 52765.49 88888.00 2007-06-01 14:43:40.409 152 18233.53 66.00 52765.46 88888.00 2007-06-01 14:43:40.909 152 18233.58 66.06 52765.43 88888.00 2007-06-01 14:43:41.409 152 18233.54 66.04 52765.43 88888.00 2007-06-01 14:43:41.909 152 18233.55 65.97 52765.48 88888.00 2007-06-01 14:43:42.409 152 18233.58 65.93 52765.58 88888.00 2007-06-01 14:43:42.909 152 18233.56 65.93 52765.59 88888.00 2007-06-01 14:43:43.409 152 18233.40 65.91 52765.53 88888.00 2007-06-01 14:43:43.909 152 18233.30 65.96 52765.62 88888.00 2007-06-01 14:43:44.409 152 18233.49 66.05 52765.69 88888.00 2007-06-01 14:43:44.909 152 18233.50 66.05 52765.69 88888.00 2007-06-01 14:43:45.409 152 18233.46 66.07 52765.73 88888.00 2007-06-01 14:43:45.909 152 18233.50 66.01 52765.72 88888.00 2007-06-01 14:43:46.409 152 18233.45 65.98 52765.65 88888.00 2007-06-01 14:43:46.909 152 18233.55 66.03 52765.66 88888.00 2007-06-01 14:43:47.409 152 18233.66 66.00 52765.70 88888.00 2007-06-01 14:43:47.909 152 18233.67 66.05 52765.67 88888.00 2007-06-01 14:43:48.409 152 18233.66 66.11 52765.70 88888.00 2007-06-01 14:43:48.909 152 18233.63 66.09 52765.74 88888.00 2007-06-01 14:43:49.409 152 18233.74 66.11 52765.72 88888.00 2007-06-01 14:43:49.909 152 18233.79 66.02 52765.76 88888.00 2007-06-01 14:43:50.409 152 18233.74 65.97 52765.69 88888.00 2007-06-01 14:43:50.909 152 18233.53 66.02 52765.64 88888.00 2007-06-01 14:43:51.409 152 18233.63 66.01 52765.58 88888.00 2007-06-01 14:43:51.909 152 18233.65 66.04 52765.51 88888.00 2007-06-01 14:43:52.409 152 18233.47 66.08 52765.47 88888.00 2007-06-01 14:43:52.909 152 18233.44 66.14 52765.41 88888.00 2007-06-01 14:43:53.409 152 18233.38 66.06 52765.43 88888.00 2007-06-01 14:43:53.909 152 18233.66 66.05 52765.45 88888.00 2007-06-01 14:43:54.409 152 18233.76 66.10 52765.40 88888.00 2007-06-01 14:43:54.909 152 18233.79 66.01 52765.55 88888.00 2007-06-01 14:43:55.409 152 18233.80 65.95 52765.61 88888.00 2007-06-01 14:43:55.909 152 18233.76 66.03 52765.61 88888.00 2007-06-01 14:43:56.409 152 18233.74 66.01 52765.59 88888.00 2007-06-01 14:43:56.909 152 18233.63 66.05 52765.60 88888.00 2007-06-01 14:43:57.409 152 18233.51 66.12 52765.58 88888.00 2007-06-01 14:43:57.909 152 18233.33 66.20 52765.54 88888.00 2007-06-01 14:43:58.409 152 18233.51 66.16 52765.65 88888.00 2007-06-01 14:43:58.909 152 18233.55 66.15 52765.73 88888.00 2007-06-01 14:43:59.409 152 18233.52 66.12 52765.70 88888.00 2007-06-01 14:43:59.909 152 18233.38 66.07 52765.63 88888.00 2007-06-01 14:44:00.409 152 18233.50 66.13 52765.61 88888.00 2007-06-01 14:44:00.909 152 18233.55 66.10 52765.75 88888.00 2007-06-01 14:44:01.409 152 18233.62 66.08 52765.78 88888.00 2007-06-01 14:44:01.909 152 18233.54 66.12 52765.84 88888.00 2007-06-01 14:44:02.409 152 18233.47 66.14 52765.80 88888.00 2007-06-01 14:44:02.909 152 18233.47 66.15 52765.78 88888.00 2007-06-01 14:44:03.409 152 18233.45 66.14 52765.70 88888.00 2007-06-01 14:44:03.909 152 18233.42 66.12 52765.66 88888.00 2007-06-01 14:44:04.409 152 18233.42 66.11 52765.64 88888.00 2007-06-01 14:44:04.909 152 18233.46 66.11 52765.69 88888.00 2007-06-01 14:44:05.409 152 18233.57 66.02 52765.74 88888.00 2007-06-01 14:44:05.909 152 18233.53 66.01 52765.85 88888.00 2007-06-01 14:44:06.409 152 18233.44 66.11 52765.83 88888.00 2007-06-01 14:44:06.909 152 18233.42 66.15 52765.76 88888.00 2007-06-01 14:44:07.409 152 18233.55 66.05 52765.73 88888.00 2007-06-01 14:44:07.909 152 18233.46 66.07 52765.67 88888.00 2007-06-01 14:44:08.409 152 18233.44 66.09 52765.75 88888.00 2007-06-01 14:44:08.909 152 18233.53 66.07 52765.69 88888.00 2007-06-01 14:44:09.409 152 18233.60 66.14 52765.75 88888.00 2007-06-01 14:44:09.909 152 18233.56 66.07 52765.76 88888.00 2007-06-01 14:44:10.409 152 18233.56 65.96 52765.67 88888.00 2007-06-01 14:44:10.909 152 18233.43 65.92 52765.52 88888.00 2007-06-01 14:44:11.409 152 18233.39 65.99 52765.50 88888.00 2007-06-01 14:44:11.909 152 18233.47 66.10 52765.52 88888.00 2007-06-01 14:44:12.409 152 18233.57 66.06 52765.65 88888.00 2007-06-01 14:44:12.909 152 18233.55 66.12 52765.75 88888.00 2007-06-01 14:44:13.409 152 18233.56 66.22 52765.63 88888.00 2007-06-01 14:44:13.909 152 18233.46 66.20 52765.62 88888.00 2007-06-01 14:44:14.409 152 18233.43 66.30 52765.72 88888.00 2007-06-01 14:44:14.909 152 18233.52 66.37 52765.75 88888.00 2007-06-01 14:44:15.409 152 18233.42 66.24 52765.84 88888.00 2007-06-01 14:44:15.909 152 18233.57 66.22 52765.81 88888.00 2007-06-01 14:44:16.409 152 18233.68 66.22 52765.72 88888.00 2007-06-01 14:44:16.909 152 18233.64 66.22 52765.62 88888.00 2007-06-01 14:44:17.409 152 18233.55 66.20 52765.61 88888.00 2007-06-01 14:44:17.909 152 18233.50 66.19 52765.64 88888.00 2007-06-01 14:44:18.409 152 18233.55 66.20 52765.58 88888.00 2007-06-01 14:44:18.909 152 18233.55 66.14 52765.58 88888.00 2007-06-01 14:44:19.409 152 18233.44 66.15 52765.54 88888.00 2007-06-01 14:44:19.909 152 18233.52 66.20 52765.51 88888.00 2007-06-01 14:44:20.409 152 18233.47 66.19 52765.46 88888.00 2007-06-01 14:44:20.909 152 18233.56 66.21 52765.39 88888.00 2007-06-01 14:44:21.409 152 18233.56 66.24 52765.40 88888.00 2007-06-01 14:44:21.909 152 18233.67 66.19 52765.51 88888.00 2007-06-01 14:44:22.409 152 18233.64 66.13 52765.62 88888.00 2007-06-01 14:44:22.909 152 18233.69 66.20 52765.72 88888.00 2007-06-01 14:44:23.409 152 18233.57 66.22 52765.73 88888.00 2007-06-01 14:44:23.909 152 18233.54 66.15 52765.77 88888.00 2007-06-01 14:44:24.409 152 18233.64 66.22 52765.82 88888.00 2007-06-01 14:44:24.909 152 18233.61 66.25 52765.90 88888.00 2007-06-01 14:44:25.409 152 18233.64 66.18 52765.86 88888.00 2007-06-01 14:44:25.909 152 18233.56 66.03 52765.71 88888.00 2007-06-01 14:44:26.406 152 18233.66 66.07 52765.61 88888.00 2007-06-01 14:44:26.906 152 18233.68 66.06 52765.64 88888.00 2007-06-01 14:44:27.406 152 18233.69 66.05 52765.58 88888.00 2007-06-01 14:44:27.906 152 18233.63 66.07 52765.39 88888.00 2007-06-01 14:44:28.406 152 18233.61 66.09 52765.50 88888.00 2007-06-01 14:44:28.906 152 18233.73 66.07 52765.49 88888.00 2007-06-01 14:44:29.406 152 18233.65 65.99 52765.49 88888.00 2007-06-01 14:44:29.906 152 18233.66 66.00 52765.48 88888.00 2007-06-01 14:44:30.406 152 18233.76 66.05 52765.45 88888.00 2007-06-01 14:44:30.906 152 18233.74 66.06 52765.47 88888.00 2007-06-01 14:44:31.406 152 18233.74 66.00 52765.54 88888.00 2007-06-01 14:44:31.906 152 18233.75 66.06 52765.64 88888.00 2007-06-01 14:44:32.406 152 18233.75 66.23 52765.71 88888.00 2007-06-01 14:44:32.906 152 18233.75 66.20 52765.62 88888.00 2007-06-01 14:44:33.406 152 18233.71 66.12 52765.61 88888.00 2007-06-01 14:44:33.906 152 18233.72 66.11 52765.67 88888.00 2007-06-01 14:44:34.406 152 18233.62 66.10 52765.51 88888.00 2007-06-01 14:44:34.906 152 18233.71 66.09 52765.61 88888.00 2007-06-01 14:44:35.406 152 18233.73 66.09 52765.58 88888.00 2007-06-01 14:44:35.906 152 18233.72 66.08 52765.50 88888.00 2007-06-01 14:44:36.406 152 18233.77 66.14 52765.36 88888.00 2007-06-01 14:44:36.906 152 18233.84 66.09 52765.28 88888.00 2007-06-01 14:44:37.406 152 18233.86 66.16 52765.41 88888.00 2007-06-01 14:44:37.906 152 18233.80 66.23 52765.43 88888.00 2007-06-01 14:44:38.406 152 18233.89 66.15 52765.35 88888.00 2007-06-01 14:44:38.906 152 18233.89 66.07 52765.25 88888.00 2007-06-01 14:44:39.406 152 18233.86 66.07 52765.25 88888.00 2007-06-01 14:44:39.906 152 18233.88 66.11 52765.40 88888.00 2007-06-01 14:44:40.406 152 18234.05 66.03 52765.43 88888.00 2007-06-01 14:44:40.906 152 18234.09 66.03 52765.32 88888.00 2007-06-01 14:44:41.406 152 18233.99 66.05 52765.39 88888.00 2007-06-01 14:44:41.906 152 18233.84 66.20 52765.47 88888.00 2007-06-01 14:44:42.406 152 18233.89 66.15 52765.45 88888.00 2007-06-01 14:44:42.906 152 18233.97 66.10 52765.39 88888.00 2007-06-01 14:44:43.406 152 18234.04 66.06 52765.40 88888.00 2007-06-01 14:44:43.906 152 18233.97 66.02 52765.42 88888.00 2007-06-01 14:44:44.406 152 18233.91 66.00 52765.38 88888.00 2007-06-01 14:44:44.906 152 18234.12 66.03 52765.40 88888.00 2007-06-01 14:44:45.406 152 18234.14 66.04 52765.46 88888.00 2007-06-01 14:44:45.906 152 18234.19 66.12 52765.50 88888.00 2007-06-01 14:44:46.406 152 18234.11 66.09 52765.51 88888.00 2007-06-01 14:44:46.906 152 18234.11 66.10 52765.46 88888.00 2007-06-01 14:44:47.406 152 18234.17 66.08 52765.46 88888.00 2007-06-01 14:44:47.906 152 18234.16 66.04 52765.39 88888.00 2007-06-01 14:44:48.406 152 18234.12 66.05 52765.49 88888.00 2007-06-01 14:44:48.906 152 18234.08 66.03 52765.61 88888.00 2007-06-01 14:44:49.406 152 18234.09 66.01 52765.61 88888.00 2007-06-01 14:44:49.906 152 18234.07 66.11 52765.55 88888.00 2007-06-01 14:44:50.406 152 18234.09 66.12 52765.51 88888.00 2007-06-01 14:44:50.906 152 18234.15 66.02 52765.49 88888.00 2007-06-01 14:44:51.406 152 18234.04 66.06 52765.47 88888.00 2007-06-01 14:44:51.906 152 18233.99 66.02 52765.45 88888.00 2007-06-01 14:44:52.406 152 18234.02 65.98 52765.37 88888.00 2007-06-01 14:44:52.906 152 18234.12 65.97 52765.37 88888.00 2007-06-01 14:44:53.406 152 18234.17 66.02 52765.36 88888.00 2007-06-01 14:44:53.906 152 18234.20 66.09 52765.43 88888.00 2007-06-01 14:44:54.406 152 18234.25 66.19 52765.50 88888.00 2007-06-01 14:44:54.906 152 18234.20 66.11 52765.32 88888.00 2007-06-01 14:44:55.406 152 18234.22 66.08 52765.24 88888.00 2007-06-01 14:44:55.906 152 18234.18 66.04 52765.22 88888.00 2007-06-01 14:44:56.406 152 18234.20 66.09 52765.29 88888.00 2007-06-01 14:44:56.906 152 18234.22 66.16 52765.29 88888.00 2007-06-01 14:44:57.406 152 18234.18 66.15 52765.25 88888.00 2007-06-01 14:44:57.906 152 18234.21 66.16 52765.35 88888.00 2007-06-01 14:44:58.406 152 18234.31 66.13 52765.47 88888.00 2007-06-01 14:44:58.906 152 18234.34 66.27 52765.41 88888.00 2007-06-01 14:44:59.406 152 18234.33 66.31 52765.45 88888.00 2007-06-01 14:44:59.906 152 18234.33 66.23 52765.55 88888.00 2007-06-01 14:45:00.406 152 18234.30 66.19 52765.42 88888.00 2007-06-01 14:45:00.906 152 18234.37 66.23 52765.47 88888.00 2007-06-01 14:45:01.406 152 18234.34 66.24 52765.43 88888.00 2007-06-01 14:45:01.906 152 18234.30 66.20 52765.41 88888.00 2007-06-01 14:45:02.406 152 18234.28 66.21 52765.35 88888.00 2007-06-01 14:45:02.906 152 18234.32 66.32 52765.47 88888.00 2007-06-01 14:45:03.406 152 18234.36 66.27 52765.55 88888.00 2007-06-01 14:45:03.906 152 18234.37 66.27 52765.51 88888.00 2007-06-01 14:45:04.406 152 18234.34 66.30 52765.50 88888.00 2007-06-01 14:45:04.906 152 18234.30 66.32 52765.47 88888.00 2007-06-01 14:45:05.406 152 18234.30 66.27 52765.49 88888.00 2007-06-01 14:45:05.906 152 18234.21 66.19 52765.48 88888.00 2007-06-01 14:45:06.406 152 18234.20 66.27 52765.42 88888.00 2007-06-01 14:45:06.906 152 18234.21 66.35 52765.28 88888.00 2007-06-01 14:45:07.406 152 18234.29 66.30 52765.32 88888.00 2007-06-01 14:45:07.906 152 18234.20 66.26 52765.41 88888.00 2007-06-01 14:45:08.406 152 18234.22 66.23 52765.49 88888.00 2007-06-01 14:45:08.906 152 18234.23 66.27 52765.60 88888.00 2007-06-01 14:45:09.406 152 18234.26 66.52 52765.58 88888.00 2007-06-01 14:45:09.906 152 18234.31 66.57 52765.49 88888.00 2007-06-01 14:45:10.406 152 18234.29 66.35 52765.57 88888.00 2007-06-01 14:45:10.906 152 18234.32 66.26 52765.54 88888.00 2007-06-01 14:45:11.406 152 18234.41 66.34 52765.53 88888.00 2007-06-01 14:45:11.906 152 18234.45 66.41 52765.47 88888.00 2007-06-01 14:45:12.406 152 18234.40 66.33 52765.31 88888.00 2007-06-01 14:45:12.906 152 18234.37 66.31 52765.23 88888.00 2007-06-01 14:45:13.406 152 18234.30 66.24 52765.28 88888.00 2007-06-01 14:45:13.906 152 18234.44 66.21 52765.39 88888.00 2007-06-01 14:45:14.406 152 18234.48 66.24 52765.28 88888.00 2007-06-01 14:45:14.906 152 18234.43 66.27 52765.26 88888.00 2007-06-01 14:45:15.406 152 18234.47 66.30 52765.39 88888.00 2007-06-01 14:45:15.906 152 18234.45 66.32 52765.39 88888.00 2007-06-01 14:45:16.406 152 18234.43 66.30 52765.41 88888.00 2007-06-01 14:45:16.906 152 18234.44 66.26 52765.47 88888.00 2007-06-01 14:45:17.406 152 18234.52 66.29 52765.60 88888.00 2007-06-01 14:45:17.906 152 18234.55 66.34 52765.69 88888.00 2007-06-01 14:45:18.406 152 18234.45 66.36 52765.70 88888.00 2007-06-01 14:45:18.906 152 18234.45 66.34 52765.67 88888.00 2007-06-01 14:45:19.406 152 18234.59 66.28 52765.64 88888.00 2007-06-01 14:45:19.906 152 18234.50 66.25 52765.65 88888.00 2007-06-01 14:45:20.406 152 18234.45 66.24 52765.76 88888.00 2007-06-01 14:45:20.906 152 18234.39 66.25 52765.77 88888.00 2007-06-01 14:45:21.406 152 18234.37 66.18 52765.55 88888.00 2007-06-01 14:45:21.906 152 18234.34 66.19 52765.55 88888.00 2007-06-01 14:45:22.406 152 18234.33 66.16 52765.58 88888.00 2007-06-01 14:45:22.906 152 18234.36 66.19 52765.53 88888.00 2007-06-01 14:45:23.406 152 18234.38 66.21 52765.58 88888.00 2007-06-01 14:45:23.906 152 18234.39 66.22 52765.62 88888.00 2007-06-01 14:45:24.406 152 18234.44 66.22 52765.74 88888.00 2007-06-01 14:45:24.906 152 18234.40 66.19 52765.69 88888.00 2007-06-01 14:45:25.406 152 18234.38 66.20 52765.65 88888.00 2007-06-01 14:45:25.906 152 18234.47 66.26 52765.72 88888.00 2007-06-01 14:45:26.406 152 18234.45 66.24 52765.70 88888.00 2007-06-01 14:45:26.906 152 18234.37 66.32 52765.73 88888.00 2007-06-01 14:45:27.406 152 18234.40 66.57 52765.77 88888.00 2007-06-01 14:45:27.906 152 18234.47 66.55 52765.75 88888.00 2007-06-01 14:45:28.406 152 18234.38 66.33 52765.80 88888.00 2007-06-01 14:45:28.906 152 18234.36 66.32 52765.81 88888.00 2007-06-01 14:45:29.406 152 18234.28 66.37 52765.73 88888.00 2007-06-01 14:45:29.906 152 18234.26 66.43 52765.72 88888.00 2007-06-01 14:45:30.406 152 18234.21 66.36 52765.82 88888.00 2007-06-01 14:45:30.906 152 18234.31 66.25 52765.73 88888.00 2007-06-01 14:45:31.406 152 18234.28 66.28 52765.62 88888.00 2007-06-01 14:45:31.906 152 18234.21 66.33 52765.74 88888.00 2007-06-01 14:45:32.406 152 18234.25 66.35 52765.76 88888.00 2007-06-01 14:45:32.906 152 18234.29 66.28 52765.78 88888.00 2007-06-01 14:45:33.406 152 18234.25 66.25 52765.82 88888.00 2007-06-01 14:45:33.906 152 18234.21 66.31 52765.87 88888.00 2007-06-01 14:45:34.406 152 18234.26 66.31 52765.80 88888.00 2007-06-01 14:45:34.906 152 18234.27 66.32 52765.80 88888.00 2007-06-01 14:45:35.406 152 18234.17 66.34 52765.77 88888.00 2007-06-01 14:45:35.906 152 18234.16 66.27 52765.77 88888.00 2007-06-01 14:45:36.406 152 18234.17 66.27 52765.78 88888.00 2007-06-01 14:45:36.906 152 18234.25 66.27 52765.74 88888.00 2007-06-01 14:45:37.406 152 18234.29 66.19 52765.67 88888.00 2007-06-01 14:45:37.906 152 18234.27 66.14 52765.75 88888.00 2007-06-01 14:45:38.406 152 18234.19 66.23 52765.80 88888.00 2007-06-01 14:45:38.906 152 18234.33 66.26 52765.81 88888.00 2007-06-01 14:45:39.406 152 18234.37 66.23 52765.82 88888.00 2007-06-01 14:45:39.906 152 18234.39 66.09 52765.88 88888.00 2007-06-01 14:45:40.406 152 18234.27 66.15 52765.75 88888.00 2007-06-01 14:45:40.906 152 18234.31 66.35 52765.65 88888.00 2007-06-01 14:45:41.406 152 18234.23 66.22 52765.62 88888.00 2007-06-01 14:45:41.906 152 18234.30 66.12 52765.71 88888.00 2007-06-01 14:45:42.406 152 18234.39 66.09 52765.72 88888.00 2007-06-01 14:45:42.906 152 18234.42 66.16 52765.73 88888.00 2007-06-01 14:45:43.406 152 18234.38 66.11 52765.82 88888.00 2007-06-01 14:45:43.906 152 18234.27 66.04 52765.71 88888.00 2007-06-01 14:45:44.406 152 18234.27 66.10 52765.78 88888.00 2007-06-01 14:45:44.906 152 18234.33 66.14 52765.60 88888.00 2007-06-01 14:45:45.406 152 18234.37 66.15 52765.57 88888.00 2007-06-01 14:45:45.906 152 18234.30 66.18 52765.74 88888.00 2007-06-01 14:45:46.406 152 18234.28 66.16 52765.72 88888.00 2007-06-01 14:45:46.906 152 18234.30 66.26 52765.69 88888.00 2007-06-01 14:45:47.406 152 18234.22 66.28 52765.63 88888.00 2007-06-01 14:45:47.906 152 18234.20 66.23 52765.57 88888.00 2007-06-01 14:45:48.406 152 18234.27 66.21 52765.65 88888.00 2007-06-01 14:45:48.906 152 18234.23 66.21 52765.72 88888.00 2007-06-01 14:45:49.406 152 18234.11 66.25 52765.69 88888.00 2007-06-01 14:45:49.906 152 18234.19 66.21 52765.60 88888.00 2007-06-01 14:45:50.406 152 18234.26 66.26 52765.55 88888.00 2007-06-01 14:45:50.906 152 18234.32 66.27 52765.63 88888.00 2007-06-01 14:45:51.406 152 18234.29 66.24 52765.71 88888.00 2007-06-01 14:45:51.906 152 18234.38 66.39 52765.76 88888.00 2007-06-01 14:45:52.406 152 18234.25 66.65 52765.84 88888.00 2007-06-01 14:45:52.906 152 18234.21 66.68 52765.77 88888.00 2007-06-01 14:45:53.406 152 18234.28 66.67 52765.83 88888.00 2007-06-01 14:45:53.906 152 18234.26 66.47 52765.70 88888.00 2007-06-01 14:45:54.406 152 18234.25 66.36 52765.62 88888.00 2007-06-01 14:45:54.906 152 18234.22 66.30 52765.72 88888.00 2007-06-01 14:45:55.406 152 18234.28 66.39 52765.74 88888.00 2007-06-01 14:45:55.906 152 18234.37 66.40 52765.71 88888.00 2007-06-01 14:45:56.406 152 18234.41 66.35 52765.77 88888.00 2007-06-01 14:45:56.906 152 18234.56 66.29 52765.70 88888.00 2007-06-01 14:45:57.406 152 18234.61 66.31 52765.66 88888.00 2007-06-01 14:45:57.906 152 18234.41 66.33 52765.71 88888.00 2007-06-01 14:45:58.406 152 18234.31 66.30 52765.61 88888.00 2007-06-01 14:45:58.906 152 18234.41 66.37 52765.61 88888.00 2007-06-01 14:45:59.406 152 18234.44 66.35 52765.66 88888.00 2007-06-01 14:45:59.906 152 18234.36 66.33 52765.73 88888.00 2007-06-01 14:46:00.406 152 18234.37 66.21 52765.73 88888.00 2007-06-01 14:46:00.906 152 18234.28 66.15 52765.69 88888.00 2007-06-01 14:46:01.406 152 18234.30 66.20 52765.73 88888.00 2007-06-01 14:46:01.906 152 18234.32 66.23 52765.77 88888.00 2007-06-01 14:46:02.406 152 18234.32 66.26 52765.73 88888.00 2007-06-01 14:46:02.906 152 18234.44 66.35 52765.69 88888.00 2007-06-01 14:46:03.406 152 18234.48 66.39 52765.67 88888.00 2007-06-01 14:46:03.906 152 18234.41 66.42 52765.54 88888.00 2007-06-01 14:46:04.406 152 18234.33 66.34 52765.55 88888.00 2007-06-01 14:46:04.906 152 18234.31 66.27 52765.63 88888.00 2007-06-01 14:46:05.406 152 18234.36 66.25 52765.65 88888.00 2007-06-01 14:46:05.906 152 18234.33 66.29 52765.60 88888.00 2007-06-01 14:46:06.406 152 18234.38 66.26 52765.54 88888.00 2007-06-01 14:46:06.906 152 18234.40 66.27 52765.64 88888.00 2007-06-01 14:46:07.406 152 18234.39 66.36 52765.65 88888.00 2007-06-01 14:46:07.906 152 18234.40 66.37 52765.61 88888.00 2007-06-01 14:46:08.406 152 18234.37 66.30 52765.55 88888.00 2007-06-01 14:46:08.906 152 18234.38 66.25 52765.53 88888.00 2007-06-01 14:46:09.406 152 18234.43 66.45 52765.54 88888.00 2007-06-01 14:46:09.906 152 18234.48 66.54 52765.42 88888.00 2007-06-01 14:46:10.406 152 18234.41 66.26 52765.39 88888.00 2007-06-01 14:46:10.906 152 18234.29 66.23 52765.51 88888.00 2007-06-01 14:46:11.406 152 18234.40 66.27 52765.54 88888.00 2007-06-01 14:46:11.906 152 18234.41 66.22 52765.57 88888.00 2007-06-01 14:46:12.406 152 18234.40 66.24 52765.72 88888.00 2007-06-01 14:46:12.906 152 18234.45 66.30 52765.58 88888.00 2007-06-01 14:46:13.406 152 18234.45 66.37 52765.42 88888.00 2007-06-01 14:46:13.906 152 18234.37 66.42 52765.51 88888.00 2007-06-01 14:46:14.406 152 18234.28 66.35 52765.64 88888.00 2007-06-01 14:46:14.906 152 18234.23 66.35 52765.74 88888.00 2007-06-01 14:46:15.406 152 18234.29 66.42 52765.73 88888.00 2007-06-01 14:46:15.906 152 18234.30 66.36 52765.67 88888.00 2007-06-01 14:46:16.406 152 18234.26 66.26 52765.62 88888.00 2007-06-01 14:46:16.906 152 18234.26 66.25 52765.59 88888.00 2007-06-01 14:46:17.406 152 18234.27 66.29 52765.58 88888.00 2007-06-01 14:46:17.906 152 18234.30 66.36 52765.74 88888.00 2007-06-01 14:46:18.406 152 18234.31 66.35 52765.83 88888.00 2007-06-01 14:46:18.906 152 18234.34 66.35 52765.88 88888.00 2007-06-01 14:46:19.406 152 18234.38 66.34 52765.77 88888.00 2007-06-01 14:46:19.906 152 18234.38 66.29 52765.69 88888.00 2007-06-01 14:46:20.406 152 18234.41 66.33 52765.67 88888.00 2007-06-01 14:46:20.906 152 18234.38 66.41 52765.76 88888.00 2007-06-01 14:46:21.406 152 18234.29 66.36 52765.81 88888.00 2007-06-01 14:46:21.906 152 18234.31 66.29 52765.85 88888.00 2007-06-01 14:46:22.406 152 18234.40 66.23 52765.84 88888.00 2007-06-01 14:46:22.906 152 18234.47 66.23 52765.81 88888.00 2007-06-01 14:46:23.406 152 18234.48 66.20 52765.72 88888.00 2007-06-01 14:46:23.906 152 18234.50 66.20 52765.70 88888.00 2007-06-01 14:46:24.406 152 18234.48 66.21 52765.65 88888.00 2007-06-01 14:46:24.906 152 18234.42 66.22 52765.70 88888.00 2007-06-01 14:46:25.406 152 18234.43 66.19 52765.61 88888.00 2007-06-01 14:46:25.906 152 18234.53 66.20 52765.58 88888.00 2007-06-01 14:46:26.406 152 18234.55 66.21 52765.61 88888.00 2007-06-01 14:46:26.906 152 18234.45 66.16 52765.71 88888.00 2007-06-01 14:46:27.406 152 18234.51 66.13 52765.78 88888.00 2007-06-01 14:46:27.906 152 18234.51 66.19 52765.70 88888.00 2007-06-01 14:46:28.406 152 18234.50 66.15 52765.55 88888.00 2007-06-01 14:46:28.906 152 18234.48 66.15 52765.62 88888.00 2007-06-01 14:46:29.406 152 18234.43 66.12 52765.59 88888.00 2007-06-01 14:46:29.906 152 18234.37 66.12 52765.48 88888.00 2007-06-01 14:46:30.406 152 18234.36 66.12 52765.52 88888.00 2007-06-01 14:46:30.906 152 18234.42 66.24 52765.66 88888.00 2007-06-01 14:46:31.406 152 18234.50 66.24 52765.55 88888.00 2007-06-01 14:46:31.906 152 18234.43 66.22 52765.58 88888.00 2007-06-01 14:46:32.406 152 18234.42 66.36 52765.52 88888.00 2007-06-01 14:46:32.906 152 18234.31 66.36 52765.58 88888.00 2007-06-01 14:46:33.406 152 18234.37 66.35 52765.54 88888.00 2007-06-01 14:46:33.906 152 18234.38 66.24 52765.46 88888.00 2007-06-01 14:46:34.406 152 18234.39 66.21 52765.52 88888.00 2007-06-01 14:46:34.906 152 18234.43 66.20 52765.65 88888.00 2007-06-01 14:46:35.406 152 18234.41 66.21 52765.54 88888.00 2007-06-01 14:46:35.906 152 18234.45 66.23 52765.55 88888.00 2007-06-01 14:46:36.406 152 18234.40 66.20 52765.50 88888.00 2007-06-01 14:46:36.906 152 18234.34 66.22 52765.50 88888.00 2007-06-01 14:46:37.406 152 18234.21 66.22 52765.49 88888.00 2007-06-01 14:46:37.906 152 18234.17 66.18 52765.55 88888.00 2007-06-01 14:46:38.406 152 18234.12 66.30 52765.55 88888.00 2007-06-01 14:46:38.906 152 18234.26 66.31 52765.62 88888.00 2007-06-01 14:46:39.406 152 18234.39 66.22 52765.59 88888.00 2007-06-01 14:46:39.906 152 18234.42 66.29 52765.55 88888.00 2007-06-01 14:46:40.406 152 18234.29 66.32 52765.69 88888.00 2007-06-01 14:46:40.906 152 18234.22 66.33 52765.70 88888.00 2007-06-01 14:46:41.406 152 18234.25 66.30 52765.64 88888.00 2007-06-01 14:46:41.906 152 18234.30 66.36 52765.69 88888.00 2007-06-01 14:46:42.406 152 18234.32 66.34 52765.64 88888.00 2007-06-01 14:46:42.906 152 18234.34 66.31 52765.77 88888.00 2007-06-01 14:46:43.406 152 18234.37 66.36 52765.69 88888.00 2007-06-01 14:46:43.906 152 18234.36 66.30 52765.63 88888.00 2007-06-01 14:46:44.406 152 18234.28 66.22 52765.66 88888.00 2007-06-01 14:46:44.906 152 18234.31 66.20 52765.72 88888.00 2007-06-01 14:46:45.406 152 18234.21 66.21 52765.78 88888.00 2007-06-01 14:46:45.906 152 18234.08 66.29 52765.64 88888.00 2007-06-01 14:46:46.406 152 18234.16 66.24 52765.54 88888.00 2007-06-01 14:46:46.906 152 18234.12 66.21 52765.72 88888.00 2007-06-01 14:46:47.406 152 18234.12 66.20 52765.74 88888.00 2007-06-01 14:46:47.906 152 18234.07 66.23 52765.71 88888.00 2007-06-01 14:46:48.406 152 18234.11 66.21 52765.74 88888.00 2007-06-01 14:46:48.906 152 18234.09 66.21 52765.78 88888.00 2007-06-01 14:46:49.406 152 18234.25 66.26 52765.80 88888.00 2007-06-01 14:46:49.906 152 18234.19 66.35 52765.80 88888.00 2007-06-01 14:46:50.406 152 18234.17 66.35 52765.83 88888.00 2007-06-01 14:46:50.906 152 18234.18 66.34 52765.78 88888.00 2007-06-01 14:46:51.406 152 18234.22 66.29 52765.77 88888.00 2007-06-01 14:46:51.906 152 18234.22 66.30 52765.77 88888.00 2007-06-01 14:46:52.406 152 18234.22 66.28 52765.71 88888.00 2007-06-01 14:46:52.906 152 18234.26 66.31 52765.87 88888.00 2007-06-01 14:46:53.406 152 18234.15 66.35 52765.99 88888.00 2007-06-01 14:46:53.906 152 18234.12 66.35 52765.98 88888.00 2007-06-01 14:46:54.406 152 18234.05 66.36 52765.96 88888.00 2007-06-01 14:46:54.906 152 18234.10 66.34 52765.98 88888.00 2007-06-01 14:46:55.406 152 18234.15 66.40 52766.01 88888.00 2007-06-01 14:46:55.906 152 18234.17 66.41 52765.96 88888.00 2007-06-01 14:46:56.406 152 18234.15 66.37 52765.95 88888.00 2007-06-01 14:46:56.906 152 18234.14 66.32 52765.99 88888.00 2007-06-01 14:46:57.406 152 18234.08 66.37 52766.04 88888.00 2007-06-01 14:46:57.906 152 18234.09 66.43 52766.00 88888.00 2007-06-01 14:46:58.406 152 18234.05 66.35 52765.95 88888.00 2007-06-01 14:46:58.906 152 18234.01 66.35 52766.03 88888.00 2007-06-01 14:46:59.406 152 18233.96 66.28 52766.06 88888.00 2007-06-01 14:46:59.906 152 18234.15 66.21 52766.07 88888.00 2007-06-01 14:47:00.406 152 18234.11 66.21 52765.98 88888.00 2007-06-01 14:47:00.906 152 18233.95 66.21 52765.97 88888.00 2007-06-01 14:47:01.406 152 18233.93 66.27 52765.92 88888.00 2007-06-01 14:47:01.906 152 18233.96 66.36 52765.84 88888.00 2007-06-01 14:47:02.406 152 18233.96 66.30 52765.94 88888.00 2007-06-01 14:47:02.906 152 18233.98 66.28 52765.92 88888.00 2007-06-01 14:47:03.406 152 18233.99 66.58 52765.85 88888.00 2007-06-01 14:47:03.906 152 18233.78 66.63 52765.89 88888.00 2007-06-01 14:47:04.406 152 18233.79 66.38 52765.99 88888.00 2007-06-01 14:47:04.906 152 18233.82 66.19 52766.12 88888.00 2007-06-01 14:47:05.406 152 18233.87 66.24 52766.07 88888.00 2007-06-01 14:47:05.906 152 18233.82 66.33 52765.93 88888.00 2007-06-01 14:47:06.406 152 18233.77 66.26 52765.95 88888.00 2007-06-01 14:47:06.906 152 18233.80 66.23 52765.94 88888.00 2007-06-01 14:47:07.406 152 18233.76 66.22 52765.83 88888.00 2007-06-01 14:47:07.906 152 18233.73 66.16 52765.76 88888.00 2007-06-01 14:47:08.406 152 18233.79 66.19 52765.84 88888.00 2007-06-01 14:47:08.906 152 18233.77 66.23 52765.95 88888.00 2007-06-01 14:47:09.406 152 18233.79 66.21 52765.85 88888.00 2007-06-01 14:47:09.906 152 18233.85 66.27 52765.81 88888.00 2007-06-01 14:47:10.406 152 18233.83 66.27 52765.71 88888.00 2007-06-01 14:47:10.906 152 18233.74 66.33 52765.64 88888.00 2007-06-01 14:47:11.406 152 18233.78 66.40 52765.70 88888.00 2007-06-01 14:47:11.906 152 18233.75 66.37 52765.81 88888.00 2007-06-01 14:47:12.406 152 18233.69 66.38 52765.75 88888.00 2007-06-01 14:47:12.906 152 18233.66 66.37 52765.67 88888.00 2007-06-01 14:47:13.406 152 18233.66 66.51 52765.64 88888.00 2007-06-01 14:47:13.906 152 18233.66 66.59 52765.84 88888.00 2007-06-01 14:47:14.406 152 18233.62 66.53 52765.84 88888.00 2007-06-01 14:47:14.906 152 18233.67 66.42 52765.92 88888.00 2007-06-01 14:47:15.406 152 18233.53 66.43 52765.81 88888.00 2007-06-01 14:47:15.906 152 18233.55 66.43 52765.73 88888.00 2007-06-01 14:47:16.406 152 18233.55 66.42 52765.73 88888.00 2007-06-01 14:47:16.906 152 18233.51 66.39 52765.97 88888.00 2007-06-01 14:47:17.406 152 18233.61 66.47 52765.94 88888.00 2007-06-01 14:47:17.906 152 18233.58 66.61 52765.81 88888.00 2007-06-01 14:47:18.406 152 18233.54 66.55 52765.87 88888.00 2007-06-01 14:47:18.906 152 18233.60 66.51 52765.86 88888.00 2007-06-01 14:47:19.406 152 18233.56 66.44 52765.83 88888.00 2007-06-01 14:47:19.906 152 18233.53 66.37 52765.95 88888.00 2007-06-01 14:47:20.406 152 18233.57 66.41 52765.85 88888.00 2007-06-01 14:47:20.906 152 18233.54 66.47 52765.72 88888.00 2007-06-01 14:47:21.406 152 18233.60 66.36 52765.69 88888.00 2007-06-01 14:47:21.906 152 18233.68 66.33 52765.86 88888.00 2007-06-01 14:47:22.406 152 18233.61 66.35 52765.99 88888.00 2007-06-01 14:47:22.906 152 18233.60 66.45 52765.88 88888.00 2007-06-01 14:47:23.406 152 18233.66 66.52 52765.88 88888.00 2007-06-01 14:47:23.906 152 18233.69 66.52 52765.92 88888.00 2007-06-01 14:47:24.406 152 18233.72 66.51 52765.82 88888.00 2007-06-01 14:47:24.906 152 18233.72 66.49 52765.82 88888.00 2007-06-01 14:47:25.406 152 18233.74 66.44 52765.63 88888.00 2007-06-01 14:47:25.906 152 18233.55 66.39 52765.67 88888.00 2007-06-01 14:47:26.406 152 18233.51 66.54 52765.88 88888.00 2007-06-01 14:47:26.906 152 18233.57 66.43 52765.90 88888.00 2007-06-01 14:47:27.406 152 18233.62 66.40 52765.98 88888.00 2007-06-01 14:47:27.906 152 18233.63 66.40 52765.95 88888.00 2007-06-01 14:47:28.406 152 18233.68 66.28 52765.87 88888.00 2007-06-01 14:47:28.906 152 18233.56 66.35 52765.90 88888.00 2007-06-01 14:47:29.406 152 18233.55 66.38 52765.99 88888.00 2007-06-01 14:47:29.906 152 18233.46 66.38 52765.82 88888.00 2007-06-01 14:47:30.406 152 18233.45 66.42 52765.75 88888.00 2007-06-01 14:47:30.906 152 18233.43 66.34 52765.81 88888.00 2007-06-01 14:47:31.406 152 18233.44 66.29 52765.71 88888.00 2007-06-01 14:47:31.906 152 18233.42 66.30 52765.76 88888.00 2007-06-01 14:47:32.406 152 18233.33 66.27 52765.82 88888.00 2007-06-01 14:47:32.906 152 18233.18 66.25 52765.84 88888.00 2007-06-01 14:47:33.406 152 18232.89 66.40 52765.88 88888.00 2007-06-01 14:47:33.906 152 18233.18 66.41 52765.95 88888.00 2007-06-01 14:47:34.406 152 18233.40 66.32 52765.85 88888.00 2007-06-01 14:47:34.906 152 18233.39 66.30 52765.74 88888.00 2007-06-01 14:47:35.406 152 18233.34 66.31 52765.63 88888.00 2007-06-01 14:47:35.906 152 18233.41 66.29 52765.67 88888.00 2007-06-01 14:47:36.406 152 18233.22 66.25 52765.73 88888.00 2007-06-01 14:47:36.906 152 18233.24 66.25 52765.74 88888.00 2007-06-01 14:47:37.406 152 18233.30 66.21 52765.76 88888.00 2007-06-01 14:47:37.906 152 18233.44 66.19 52765.95 88888.00 2007-06-01 14:47:38.406 152 18233.50 66.16 52765.94 88888.00 2007-06-01 14:47:38.906 152 18233.33 66.12 52765.96 88888.00 2007-06-01 14:47:39.406 152 18233.25 66.15 52765.99 88888.00 2007-06-01 14:47:39.906 152 18233.08 66.12 52765.96 88888.00 2007-06-01 14:47:40.406 152 18233.19 66.08 52765.88 88888.00 2007-06-01 14:47:40.906 152 18233.28 66.08 52766.04 88888.00 2007-06-01 14:47:41.406 152 18233.26 66.24 52766.00 88888.00 2007-06-01 14:47:41.906 152 18233.33 66.48 52766.03 88888.00 2007-06-01 14:47:42.406 152 18233.19 66.33 52766.06 88888.00 2007-06-01 14:47:42.906 152 18233.18 66.24 52765.86 88888.00 2007-06-01 14:47:43.406 152 18233.26 66.35 52765.82 88888.00 2007-06-01 14:47:43.906 152 18233.36 66.31 52765.84 88888.00 2007-06-01 14:47:44.406 152 18233.33 66.24 52765.99 88888.00 2007-06-01 14:47:44.906 152 18233.24 66.23 52766.09 88888.00 2007-06-01 14:47:45.406 152 18233.12 66.29 52765.94 88888.00 2007-06-01 14:47:45.906 152 18233.21 66.37 52765.92 88888.00 2007-06-01 14:47:46.406 152 18233.22 66.32 52765.90 88888.00 2007-06-01 14:47:46.906 152 18233.31 66.24 52765.87 88888.00 2007-06-01 14:47:47.406 152 18233.34 66.20 52765.76 88888.00 2007-06-01 14:47:47.906 152 18233.30 66.19 52765.71 88888.00 2007-06-01 14:47:48.406 152 18233.26 66.25 52765.89 88888.00 2007-06-01 14:47:48.906 152 18233.32 66.27 52765.90 88888.00 2007-06-01 14:47:49.406 152 18233.30 66.14 52765.94 88888.00 2007-06-01 14:47:49.906 152 18233.32 66.12 52765.94 88888.00 2007-06-01 14:47:50.406 152 18233.32 66.12 52766.01 88888.00 2007-06-01 14:47:50.906 152 18233.32 66.14 52766.09 88888.00 2007-06-01 14:47:51.406 152 18233.32 66.28 52766.07 88888.00 2007-06-01 14:47:51.906 152 18233.24 66.20 52765.95 88888.00 2007-06-01 14:47:52.406 152 18233.29 66.09 52765.76 88888.00 2007-06-01 14:47:52.906 152 18233.39 66.12 52765.81 88888.00 2007-06-01 14:47:53.406 152 18233.44 66.14 52765.85 88888.00 2007-06-01 14:47:53.906 152 18233.36 66.11 52765.89 88888.00 2007-06-01 14:47:54.406 152 18233.31 66.07 52765.84 88888.00 2007-06-01 14:47:54.906 152 18233.28 66.08 52765.83 88888.00 2007-06-01 14:47:55.406 152 18233.31 66.06 52765.71 88888.00 2007-06-01 14:47:55.906 152 18233.40 66.09 52765.62 88888.00 2007-06-01 14:47:56.406 152 18233.44 66.11 52765.58 88888.00 2007-06-01 14:47:56.906 152 18233.41 66.16 52765.60 88888.00 2007-06-01 14:47:57.406 152 18233.31 66.25 52765.67 88888.00 2007-06-01 14:47:57.906 152 18233.18 66.24 52765.60 88888.00 2007-06-01 14:47:58.406 152 18233.26 66.24 52765.65 88888.00 2007-06-01 14:47:58.906 152 18233.34 66.18 52765.60 88888.00 2007-06-01 14:47:59.406 152 18233.32 66.12 52765.51 88888.00 2007-06-01 14:47:59.906 152 18233.14 66.13 52765.61 88888.00 2007-06-01 14:48:00.406 152 18233.19 66.16 52765.53 88888.00 2007-06-01 14:48:00.906 152 18233.29 66.19 52765.60 88888.00 2007-06-01 14:48:01.406 152 18233.25 66.10 52765.72 88888.00 2007-06-01 14:48:01.906 152 18233.25 66.18 52765.75 88888.00 2007-06-01 14:48:02.406 152 18233.29 66.15 52765.72 88888.00 2007-06-01 14:48:02.906 152 18233.31 66.11 52765.66 88888.00 2007-06-01 14:48:03.406 152 18233.26 66.10 52765.64 88888.00 2007-06-01 14:48:03.906 152 18233.07 66.14 52765.81 88888.00 2007-06-01 14:48:04.406 152 18232.85 66.06 52765.83 88888.00 2007-06-01 14:48:04.906 152 18233.20 65.91 52765.83 88888.00 2007-06-01 14:48:05.406 152 18233.25 65.93 52765.69 88888.00 2007-06-01 14:48:05.906 152 18233.21 65.98 52765.67 88888.00 2007-06-01 14:48:06.406 152 18233.26 66.01 52765.64 88888.00 2007-06-01 14:48:06.906 152 18233.30 65.98 52765.67 88888.00 2007-06-01 14:48:07.406 152 18233.21 66.00 52765.73 88888.00 2007-06-01 14:48:07.906 152 18233.10 65.96 52765.67 88888.00 2007-06-01 14:48:08.406 152 18233.14 65.93 52765.61 88888.00 2007-06-01 14:48:08.906 152 18233.15 65.98 52765.62 88888.00 2007-06-01 14:48:09.406 152 18233.21 66.07 52765.63 88888.00 2007-06-01 14:48:09.906 152 18233.08 66.04 52765.67 88888.00 2007-06-01 14:48:10.406 152 18233.11 65.96 52765.64 88888.00 2007-06-01 14:48:10.906 152 18233.10 65.98 52765.62 88888.00 2007-06-01 14:48:11.406 152 18233.22 65.98 52765.59 88888.00 2007-06-01 14:48:11.906 152 18233.23 65.94 52765.63 88888.00 2007-06-01 14:48:12.406 152 18233.26 65.91 52765.67 88888.00 2007-06-01 14:48:12.906 152 18233.19 65.94 52765.55 88888.00 2007-06-01 14:48:13.406 152 18233.18 65.98 52765.50 88888.00 2007-06-01 14:48:13.906 152 18233.14 66.16 52765.58 88888.00 2007-06-01 14:48:14.406 152 18233.19 66.00 52765.71 88888.00 2007-06-01 14:48:14.906 152 18233.23 65.98 52765.67 88888.00 2007-06-01 14:48:15.406 152 18233.25 65.96 52765.65 88888.00 2007-06-01 14:48:15.906 152 18233.14 65.99 52765.81 88888.00 2007-06-01 14:48:16.406 152 18233.19 65.98 52765.78 88888.00 2007-06-01 14:48:16.906 152 18233.14 65.93 52765.65 88888.00 2007-06-01 14:48:17.406 152 18233.02 65.85 52765.51 88888.00 2007-06-01 14:48:17.906 152 18233.29 65.84 52765.60 88888.00 2007-06-01 14:48:18.406 152 18233.28 65.87 52765.57 88888.00 2007-06-01 14:48:18.906 152 18233.24 65.90 52765.66 88888.00 2007-06-01 14:48:19.406 152 18233.22 65.94 52765.76 88888.00 2007-06-01 14:48:19.906 152 18233.10 66.00 52765.67 88888.00 2007-06-01 14:48:20.406 152 18233.14 65.99 52765.75 88888.00 2007-06-01 14:48:20.906 152 18233.14 65.98 52765.71 88888.00 2007-06-01 14:48:21.406 152 18233.13 65.98 52765.67 88888.00 2007-06-01 14:48:21.906 152 18233.12 65.99 52765.66 88888.00 2007-06-01 14:48:22.406 152 18233.01 65.96 52765.57 88888.00 2007-06-01 14:48:22.906 152 18233.03 65.86 52765.52 88888.00 2007-06-01 14:48:23.406 152 18233.11 65.87 52765.64 88888.00 2007-06-01 14:48:23.906 152 18233.18 65.91 52765.70 88888.00 2007-06-01 14:48:24.406 152 18233.19 65.90 52765.66 88888.00 2007-06-01 14:48:24.906 152 18233.13 65.84 52765.66 88888.00 2007-06-01 14:48:25.406 152 18233.09 65.82 52765.66 88888.00 2007-06-01 14:48:25.906 152 18233.02 65.88 52765.62 88888.00 2007-06-01 14:48:26.406 152 18233.07 65.93 52765.60 88888.00 2007-06-01 14:48:26.906 152 18233.09 65.87 52765.52 88888.00 2007-06-01 14:48:27.406 152 18233.11 65.79 52765.58 88888.00 2007-06-01 14:48:27.906 152 18233.18 65.78 52765.47 88888.00 2007-06-01 14:48:28.406 152 18233.21 65.78 52765.59 88888.00 2007-06-01 14:48:28.906 152 18233.21 65.78 52765.70 88888.00 2007-06-01 14:48:29.406 152 18233.18 65.80 52765.63 88888.00 2007-06-01 14:48:29.906 152 18233.18 65.82 52765.54 88888.00 2007-06-01 14:48:30.406 152 18233.15 65.86 52765.61 88888.00 2007-06-01 14:48:30.906 152 18233.18 65.89 52765.60 88888.00 2007-06-01 14:48:31.406 152 18233.03 65.91 52765.52 88888.00 2007-06-01 14:48:31.906 152 18232.90 65.88 52765.47 88888.00 2007-06-01 14:48:32.406 152 18233.01 65.77 52765.49 88888.00 2007-06-01 14:48:32.906 152 18232.82 65.70 52765.45 88888.00 2007-06-01 14:48:33.406 152 18232.93 65.75 52765.47 88888.00 2007-06-01 14:48:33.906 152 18233.18 65.75 52765.59 88888.00 2007-06-01 14:48:34.406 152 18233.09 65.74 52765.65 88888.00 2007-06-01 14:48:34.906 152 18233.03 65.70 52765.62 88888.00 2007-06-01 14:48:35.406 152 18232.99 65.71 52765.69 88888.00 2007-06-01 14:48:35.906 152 18232.96 65.61 52765.64 88888.00 2007-06-01 14:48:36.406 152 18232.79 65.65 52765.59 88888.00 2007-06-01 14:48:36.906 152 18232.99 65.71 52765.52 88888.00 2007-06-01 14:48:37.406 152 18233.10 65.61 52765.43 88888.00 2007-06-01 14:48:37.906 152 18232.98 65.61 52765.48 88888.00 2007-06-01 14:48:38.406 152 18233.11 65.66 52765.49 88888.00 2007-06-01 14:48:38.906 152 18233.18 65.69 52765.57 88888.00 2007-06-01 14:48:39.406 152 18233.19 65.73 52765.65 88888.00 2007-06-01 14:48:39.906 152 18233.17 65.69 52765.60 88888.00 2007-06-01 14:48:40.406 152 18233.08 65.59 52765.63 88888.00 2007-06-01 14:48:40.906 152 18233.06 65.60 52765.57 88888.00 2007-06-01 14:48:41.406 152 18233.06 65.64 52765.53 88888.00 2007-06-01 14:48:41.906 152 18233.09 65.69 52765.57 88888.00 2007-06-01 14:48:42.406 152 18233.12 65.69 52765.47 88888.00 2007-06-01 14:48:42.906 152 18233.04 65.63 52765.43 88888.00 2007-06-01 14:48:43.406 152 18233.11 65.61 52765.58 88888.00 2007-06-01 14:48:43.906 152 18233.21 65.60 52765.53 88888.00 2007-06-01 14:48:44.406 152 18233.17 65.61 52765.42 88888.00 2007-06-01 14:48:44.906 152 18233.11 65.71 52765.45 88888.00 2007-06-01 14:48:45.406 152 18233.02 65.75 52765.51 88888.00 2007-06-01 14:48:45.906 152 18233.09 65.71 52765.52 88888.00 2007-06-01 14:48:46.406 152 18233.22 65.70 52765.47 88888.00 2007-06-01 14:48:46.906 152 18233.29 65.67 52765.48 88888.00 2007-06-01 14:48:47.406 152 18233.24 65.69 52765.47 88888.00 2007-06-01 14:48:47.906 152 18233.22 65.69 52765.42 88888.00 2007-06-01 14:48:48.406 152 18233.11 65.69 52765.47 88888.00 2007-06-01 14:48:48.906 152 18232.71 65.63 52765.49 88888.00 2007-06-01 14:48:49.406 152 18232.77 65.60 52765.50 88888.00 2007-06-01 14:48:49.906 152 18233.01 65.61 52765.64 88888.00 2007-06-01 14:48:50.406 152 18232.97 65.66 52765.60 88888.00 2007-06-01 14:48:50.906 152 18233.02 65.84 52765.52 88888.00 2007-06-01 14:48:51.406 152 18232.80 65.90 52765.60 88888.00 2007-06-01 14:48:51.906 152 18232.95 65.84 52765.45 88888.00 2007-06-01 14:48:52.406 152 18233.00 65.90 52765.37 88888.00 2007-06-01 14:48:52.906 152 18233.02 65.91 52765.38 88888.00 2007-06-01 14:48:53.406 152 18233.07 65.86 52765.41 88888.00 2007-06-01 14:48:53.906 152 18232.96 65.80 52765.34 88888.00 2007-06-01 14:48:54.406 152 18232.91 65.92 52765.17 88888.00 2007-06-01 14:48:54.906 152 18232.87 65.90 52765.23 88888.00 2007-06-01 14:48:55.406 152 18232.90 65.82 52765.24 88888.00 2007-06-01 14:48:55.906 152 18232.81 65.81 52765.35 88888.00 2007-06-01 14:48:56.406 152 18232.80 65.91 52765.43 88888.00 2007-06-01 14:48:56.906 152 18232.68 65.91 52765.35 88888.00 2007-06-01 14:48:57.406 152 18232.81 65.82 52765.35 88888.00 2007-06-01 14:48:57.906 152 18232.97 65.85 52765.37 88888.00 2007-06-01 14:48:58.406 152 18232.93 65.80 52765.28 88888.00 2007-06-01 14:48:58.906 152 18232.84 65.80 52765.29 88888.00 2007-06-01 14:48:59.406 152 18232.79 65.84 52765.25 88888.00 2007-06-01 14:48:59.906 152 18232.82 65.86 52765.35 88888.00 2007-06-01 14:49:00.406 152 18232.79 65.86 52765.30 88888.00 2007-06-01 14:49:00.906 152 18232.81 65.73 52765.22 88888.00 2007-06-01 14:49:01.406 152 18232.84 65.74 52765.26 88888.00 2007-06-01 14:49:01.906 152 18232.80 65.93 52765.35 88888.00 2007-06-01 14:49:02.406 152 18232.82 66.00 52765.28 88888.00 2007-06-01 14:49:02.906 152 18232.90 65.81 52765.32 88888.00 2007-06-01 14:49:03.406 152 18232.91 65.77 52765.28 88888.00 2007-06-01 14:49:03.906 152 18233.00 65.67 52765.17 88888.00 2007-06-01 14:49:04.406 152 18232.98 65.63 52765.15 88888.00 2007-06-01 14:49:04.906 152 18232.91 65.65 52765.22 88888.00 2007-06-01 14:49:05.406 152 18232.89 65.58 52765.23 88888.00 2007-06-01 14:49:05.906 152 18232.82 65.61 52765.16 88888.00 2007-06-01 14:49:06.406 152 18232.82 65.68 52765.08 88888.00 2007-06-01 14:49:06.906 152 18232.88 65.63 52765.06 88888.00 2007-06-01 14:49:07.406 152 18232.76 65.65 52765.09 88888.00 2007-06-01 14:49:07.906 152 18232.77 65.68 52765.12 88888.00 2007-06-01 14:49:08.406 152 18232.81 65.72 52765.11 88888.00 2007-06-01 14:49:08.906 152 18232.80 65.75 52765.26 88888.00 2007-06-01 14:49:09.406 152 18232.77 65.77 52765.24 88888.00 2007-06-01 14:49:09.906 152 18232.85 65.77 52765.15 88888.00 2007-06-01 14:49:10.406 152 18232.98 65.76 52765.23 88888.00 2007-06-01 14:49:10.906 152 18232.90 65.68 52765.24 88888.00 2007-06-01 14:49:11.406 152 18232.86 65.67 52765.25 88888.00 2007-06-01 14:49:11.906 152 18232.88 65.62 52765.20 88888.00 2007-06-01 14:49:12.406 152 18232.87 65.58 52765.18 88888.00 2007-06-01 14:49:12.906 152 18232.96 65.57 52765.09 88888.00 2007-06-01 14:49:13.406 152 18232.89 65.60 52765.17 88888.00 2007-06-01 14:49:13.906 152 18232.79 65.61 52765.15 88888.00 2007-06-01 14:49:14.406 152 18232.68 65.64 52765.03 88888.00 2007-06-01 14:49:14.906 152 18232.78 65.69 52765.09 88888.00 2007-06-01 14:49:15.406 152 18232.86 65.64 52765.16 88888.00 2007-06-01 14:49:15.906 152 18232.79 65.59 52765.16 88888.00 2007-06-01 14:49:16.406 152 18232.82 65.49 52765.12 88888.00 2007-06-01 14:49:16.906 152 18232.85 65.52 52765.13 88888.00 2007-06-01 14:49:17.406 152 18232.87 65.53 52765.15 88888.00 2007-06-01 14:49:17.906 152 18232.87 65.56 52765.29 88888.00 2007-06-01 14:49:18.406 152 18232.95 65.58 52765.24 88888.00 2007-06-01 14:49:18.906 152 18232.89 65.60 52765.16 88888.00 2007-06-01 14:49:19.406 152 18232.82 65.71 52765.15 88888.00 2007-06-01 14:49:19.906 152 18232.93 65.69 52765.24 88888.00 2007-06-01 14:49:20.406 152 18232.96 65.63 52765.17 88888.00 2007-06-01 14:49:20.906 152 18232.92 65.62 52765.13 88888.00 2007-06-01 14:49:21.406 152 18232.86 65.66 52765.20 88888.00 2007-06-01 14:49:21.906 152 18232.92 65.74 52765.16 88888.00 2007-06-01 14:49:22.406 152 18232.89 65.75 52765.12 88888.00 2007-06-01 14:49:22.906 152 18232.82 65.71 52765.03 88888.00 2007-06-01 14:49:23.406 152 18232.91 65.67 52765.00 88888.00 2007-06-01 14:49:23.906 152 18232.95 65.71 52765.05 88888.00 2007-06-01 14:49:24.406 152 18232.87 65.71 52765.09 88888.00 2007-06-01 14:49:24.906 152 18232.81 65.67 52765.11 88888.00 2007-06-01 14:49:25.406 152 18232.89 65.70 52765.06 88888.00 2007-06-01 14:49:25.906 152 18232.90 65.72 52765.01 88888.00 2007-06-01 14:49:26.406 152 18232.74 65.73 52764.97 88888.00 2007-06-01 14:49:26.906 152 18232.80 65.77 52765.01 88888.00 2007-06-01 14:49:27.406 152 18232.90 65.65 52765.04 88888.00 2007-06-01 14:49:27.906 152 18232.89 65.59 52764.99 88888.00 2007-06-01 14:49:28.406 152 18232.78 65.60 52764.99 88888.00 2007-06-01 14:49:28.906 152 18232.81 65.67 52764.92 88888.00 2007-06-01 14:49:29.406 152 18232.97 65.68 52764.92 88888.00 2007-06-01 14:49:29.906 152 18233.00 65.67 52765.00 88888.00 2007-06-01 14:49:30.406 152 18232.77 65.62 52764.94 88888.00 2007-06-01 14:49:30.906 152 18232.81 65.69 52765.01 88888.00 2007-06-01 14:49:31.406 152 18232.86 65.79 52765.12 88888.00 2007-06-01 14:49:31.906 152 18232.91 65.79 52765.12 88888.00 2007-06-01 14:49:32.406 152 18233.01 65.70 52765.07 88888.00 2007-06-01 14:49:32.906 152 18232.97 65.68 52765.00 88888.00 2007-06-01 14:49:33.406 152 18233.02 65.67 52765.06 88888.00 2007-06-01 14:49:33.906 152 18233.00 65.67 52765.17 88888.00 2007-06-01 14:49:34.406 152 18233.02 65.66 52765.16 88888.00 2007-06-01 14:49:34.906 152 18233.04 65.65 52765.07 88888.00 2007-06-01 14:49:35.406 152 18233.02 65.70 52765.23 88888.00 2007-06-01 14:49:35.906 152 18233.00 65.68 52765.30 88888.00 2007-06-01 14:49:36.406 152 18233.14 65.72 52765.36 88888.00 2007-06-01 14:49:36.906 152 18233.08 65.70 52765.32 88888.00 2007-06-01 14:49:37.406 152 18232.88 65.82 52765.17 88888.00 2007-06-01 14:49:37.906 152 18233.03 65.77 52765.09 88888.00 2007-06-01 14:49:38.406 152 18233.29 65.71 52765.03 88888.00 2007-06-01 14:49:38.906 152 18233.33 65.63 52765.12 88888.00 2007-06-01 14:49:39.406 152 18233.18 65.58 52765.20 88888.00 2007-06-01 14:49:39.906 152 18233.19 65.53 52765.22 88888.00 2007-06-01 14:49:40.406 152 18233.12 65.55 52765.14 88888.00 2007-06-01 14:49:40.906 152 18233.00 65.61 52765.08 88888.00 2007-06-01 14:49:41.406 152 18233.09 65.51 52765.11 88888.00 2007-06-01 14:49:41.906 152 18233.15 65.56 52765.09 88888.00 2007-06-01 14:49:42.406 152 18233.14 65.63 52765.07 88888.00 2007-06-01 14:49:42.906 152 18233.14 65.68 52765.14 88888.00 2007-06-01 14:49:43.406 152 18233.18 65.67 52765.20 88888.00 2007-06-01 14:49:43.906 152 18233.25 65.63 52765.24 88888.00 2007-06-01 14:49:44.406 152 18233.28 65.68 52765.19 88888.00 2007-06-01 14:49:44.906 152 18233.24 65.78 52765.20 88888.00 2007-06-01 14:49:45.406 152 18233.26 65.73 52765.03 88888.00 2007-06-01 14:49:45.906 152 18233.20 65.69 52764.96 88888.00 2007-06-01 14:49:46.406 152 18233.17 65.67 52764.89 88888.00 2007-06-01 14:49:46.906 152 18233.20 65.68 52764.84 88888.00 2007-06-01 14:49:47.406 152 18233.18 65.63 52764.92 88888.00 2007-06-01 14:49:47.906 152 18233.23 65.56 52764.91 88888.00 2007-06-01 14:49:48.406 152 18233.14 65.60 52764.88 88888.00 2007-06-01 14:49:48.906 152 18233.19 65.58 52765.11 88888.00 2007-06-01 14:49:49.406 152 18233.13 65.59 52764.96 88888.00 2007-06-01 14:49:49.906 152 18233.30 65.54 52764.88 88888.00 2007-06-01 14:49:50.406 152 18233.26 65.52 52764.91 88888.00 2007-06-01 14:49:50.906 152 18233.18 65.54 52764.91 88888.00 2007-06-01 14:49:51.406 152 18233.08 65.57 52764.94 88888.00 2007-06-01 14:49:51.906 152 18233.13 65.61 52764.92 88888.00 2007-06-01 14:49:52.406 152 18233.13 65.67 52764.94 88888.00 2007-06-01 14:49:52.906 152 18233.09 65.68 52764.88 88888.00 2007-06-01 14:49:53.406 152 18233.17 65.68 52764.94 88888.00 2007-06-01 14:49:53.906 152 18233.10 65.60 52765.00 88888.00 2007-06-01 14:49:54.406 152 18233.13 65.59 52765.09 88888.00 2007-06-01 14:49:54.906 152 18233.13 65.62 52765.12 88888.00 2007-06-01 14:49:55.406 152 18233.12 65.67 52765.04 88888.00 2007-06-01 14:49:55.906 152 18233.11 65.64 52764.97 88888.00 2007-06-01 14:49:56.406 152 18233.06 65.60 52764.92 88888.00 2007-06-01 14:49:56.906 152 18232.93 65.54 52765.05 88888.00 2007-06-01 14:49:57.406 152 18232.91 65.59 52765.19 88888.00 2007-06-01 14:49:57.906 152 18233.06 65.61 52765.27 88888.00 2007-06-01 14:49:58.406 152 18233.09 65.55 52765.17 88888.00 2007-06-01 14:49:58.906 152 18233.11 65.61 52765.06 88888.00 2007-06-01 14:49:59.406 152 18233.13 65.64 52765.05 88888.00 2007-06-01 14:49:59.906 152 18233.21 65.61 52765.02 88888.00 2007-06-01 14:50:00.406 152 18233.18 65.69 52765.01 88888.00 2007-06-01 14:50:00.906 152 18233.12 65.69 52765.20 88888.00 2007-06-01 14:50:01.406 152 18233.23 65.64 52765.20 88888.00 2007-06-01 14:50:01.906 152 18233.18 65.69 52765.19 88888.00 2007-06-01 14:50:02.406 152 18233.09 65.72 52765.07 88888.00 2007-06-01 14:50:02.906 152 18233.19 65.71 52765.13 88888.00 2007-06-01 14:50:03.406 152 18233.21 65.79 52765.18 88888.00 2007-06-01 14:50:03.906 152 18233.25 65.75 52765.16 88888.00 2007-06-01 14:50:04.406 152 18233.26 65.81 52765.14 88888.00 2007-06-01 14:50:04.906 152 18233.22 65.88 52765.12 88888.00 2007-06-01 14:50:05.406 152 18233.18 65.87 52765.09 88888.00 2007-06-01 14:50:05.906 152 18233.40 65.86 52765.09 88888.00 2007-06-01 14:50:06.406 152 18233.61 65.82 52765.02 88888.00 2007-06-01 14:50:06.906 152 18233.56 65.86 52765.03 88888.00 2007-06-01 14:50:07.406 152 18233.43 65.81 52765.09 88888.00 2007-06-01 14:50:07.906 152 18233.41 65.78 52765.07 88888.00 2007-06-01 14:50:08.406 152 18233.54 65.80 52765.02 88888.00 2007-06-01 14:50:08.906 152 18233.63 65.80 52765.12 88888.00 2007-06-01 14:50:09.406 152 18233.65 65.76 52765.12 88888.00 2007-06-01 14:50:09.906 152 18233.71 65.73 52765.12 88888.00 2007-06-01 14:50:10.406 152 18233.36 65.74 52765.05 88888.00 2007-06-01 14:50:10.906 152 18233.41 65.70 52765.00 88888.00 2007-06-01 14:50:11.406 152 18233.41 65.72 52765.02 88888.00 2007-06-01 14:50:11.906 152 18233.38 65.75 52765.08 88888.00 2007-06-01 14:50:12.406 152 18233.19 65.87 52765.16 88888.00 2007-06-01 14:50:12.906 152 18233.18 65.96 52765.18 88888.00 2007-06-01 14:50:13.406 152 18233.23 65.89 52765.14 88888.00 2007-06-01 14:50:13.906 152 18233.25 65.82 52765.12 88888.00 2007-06-01 14:50:14.406 152 18233.13 65.79 52765.22 88888.00 2007-06-01 14:50:14.906 152 18233.06 65.82 52765.22 88888.00 2007-06-01 14:50:15.406 152 18233.01 65.86 52765.24 88888.00 2007-06-01 14:50:15.906 152 18232.98 65.82 52765.24 88888.00 2007-06-01 14:50:16.406 152 18233.00 65.78 52765.23 88888.00 2007-06-01 14:50:16.906 152 18232.99 65.78 52765.26 88888.00 2007-06-01 14:50:17.406 152 18233.03 65.77 52765.32 88888.00 2007-06-01 14:50:17.906 152 18232.98 65.78 52765.34 88888.00 2007-06-01 14:50:18.406 152 18232.87 65.85 52765.28 88888.00 2007-06-01 14:50:18.906 152 18232.92 65.85 52765.19 88888.00 2007-06-01 14:50:19.406 152 18232.97 65.87 52765.31 88888.00 2007-06-01 14:50:19.906 152 18232.90 65.88 52765.37 88888.00 2007-06-01 14:50:20.406 152 18232.98 65.87 52765.34 88888.00 2007-06-01 14:50:20.906 152 18233.04 65.84 52765.41 88888.00 2007-06-01 14:50:21.406 152 18232.95 65.78 52765.39 88888.00 2007-06-01 14:50:21.906 152 18232.95 65.88 52765.35 88888.00 2007-06-01 14:50:22.406 152 18233.04 65.81 52765.36 88888.00 2007-06-01 14:50:22.906 152 18233.04 65.87 52765.40 88888.00 2007-06-01 14:50:23.406 152 18232.96 65.90 52765.41 88888.00 2007-06-01 14:50:23.906 152 18232.88 65.87 52765.37 88888.00 2007-06-01 14:50:24.406 152 18232.96 65.97 52765.48 88888.00 2007-06-01 14:50:24.906 152 18232.98 65.92 52765.55 88888.00 2007-06-01 14:50:25.406 152 18232.98 65.95 52765.51 88888.00 2007-06-01 14:50:25.906 152 18233.00 66.07 52765.43 88888.00 2007-06-01 14:50:26.406 152 18232.93 66.08 52765.46 88888.00 2007-06-01 14:50:26.906 152 18232.89 65.99 52765.53 88888.00 2007-06-01 14:50:27.406 152 18232.89 65.91 52765.45 88888.00 2007-06-01 14:50:27.906 152 18232.96 65.93 52765.46 88888.00 2007-06-01 14:50:28.406 152 18232.95 65.94 52765.59 88888.00 2007-06-01 14:50:28.906 152 18232.89 65.90 52765.49 88888.00 2007-06-01 14:50:29.406 152 18232.84 65.88 52765.53 88888.00 2007-06-01 14:50:29.906 152 18232.77 65.95 52765.52 88888.00 2007-06-01 14:50:30.406 152 18232.69 66.02 52765.48 88888.00 2007-06-01 14:50:30.906 152 18232.74 65.99 52765.50 88888.00 2007-06-01 14:50:31.406 152 18232.66 65.94 52765.58 88888.00 2007-06-01 14:50:31.906 152 18232.69 65.97 52765.59 88888.00 2007-06-01 14:50:32.406 152 18232.79 65.94 52765.59 88888.00 2007-06-01 14:50:32.906 152 18232.70 65.96 52765.66 88888.00 2007-06-01 14:50:33.406 152 18232.78 65.97 52765.62 88888.00 2007-06-01 14:50:33.906 152 18232.93 65.91 52765.54 88888.00 2007-06-01 14:50:34.406 152 18232.95 65.88 52765.54 88888.00 2007-06-01 14:50:34.906 152 18232.88 65.94 52765.55 88888.00 2007-06-01 14:50:35.406 152 18232.80 65.89 52765.71 88888.00 2007-06-01 14:50:35.906 152 18232.80 65.86 52765.67 88888.00 2007-06-01 14:50:36.406 152 18232.88 65.82 52765.55 88888.00 2007-06-01 14:50:36.906 152 18232.81 65.87 52765.53 88888.00 2007-06-01 14:50:37.406 152 18232.76 65.91 52765.51 88888.00 2007-06-01 14:50:37.906 152 18232.74 65.99 52765.59 88888.00 2007-06-01 14:50:38.406 152 18232.71 65.93 52765.60 88888.00 2007-06-01 14:50:38.906 152 18232.73 65.93 52765.48 88888.00 2007-06-01 14:50:39.406 152 18232.63 65.93 52765.58 88888.00 2007-06-01 14:50:39.906 152 18232.59 65.86 52765.62 88888.00 2007-06-01 14:50:40.406 152 18232.59 65.89 52765.55 88888.00 2007-06-01 14:50:40.906 152 18232.65 65.96 52765.66 88888.00 2007-06-01 14:50:41.406 152 18232.70 65.89 52765.65 88888.00 2007-06-01 14:50:41.906 152 18232.68 65.89 52765.63 88888.00 2007-06-01 14:50:42.406 152 18232.67 66.02 52765.57 88888.00 2007-06-01 14:50:42.906 152 18232.71 66.06 52765.49 88888.00 2007-06-01 14:50:43.406 152 18232.67 66.02 52765.38 88888.00 2007-06-01 14:50:43.906 152 18232.58 65.96 52765.36 88888.00 2007-06-01 14:50:44.406 152 18232.63 66.01 52765.25 88888.00 2007-06-01 14:50:44.906 152 18232.69 66.01 52765.15 88888.00 2007-06-01 14:50:45.406 152 18232.69 65.91 52765.20 88888.00 2007-06-01 14:50:45.906 152 18232.70 65.88 52765.26 88888.00 2007-06-01 14:50:46.406 152 18232.65 65.86 52765.36 88888.00 2007-06-01 14:50:46.906 152 18232.65 65.88 52765.37 88888.00 2007-06-01 14:50:47.406 152 18232.74 65.82 52765.37 88888.00 2007-06-01 14:50:47.906 152 18232.70 65.81 52765.39 88888.00 2007-06-01 14:50:48.406 152 18232.62 65.81 52765.32 88888.00 2007-06-01 14:50:48.906 152 18232.60 65.85 52765.15 88888.00 2007-06-01 14:50:49.406 152 18232.57 65.76 52765.16 88888.00 2007-06-01 14:50:49.906 152 18232.56 65.77 52765.23 88888.00 2007-06-01 14:50:50.406 152 18232.51 65.76 52765.24 88888.00 2007-06-01 14:50:50.906 152 18232.60 65.71 52765.28 88888.00 2007-06-01 14:50:51.406 152 18232.62 65.71 52765.28 88888.00 2007-06-01 14:50:51.906 152 18232.65 65.71 52765.31 88888.00 2007-06-01 14:50:52.406 152 18232.78 65.68 52765.34 88888.00 2007-06-01 14:50:52.906 152 18232.79 65.72 52765.38 88888.00 2007-06-01 14:50:53.406 152 18232.74 65.78 52765.36 88888.00 2007-06-01 14:50:53.906 152 18232.56 65.80 52765.34 88888.00 2007-06-01 14:50:54.406 152 18232.49 65.78 52765.38 88888.00 2007-06-01 14:50:54.906 152 18232.58 65.86 52765.31 88888.00 2007-06-01 14:50:55.406 152 18232.62 65.81 52765.30 88888.00 2007-06-01 14:50:55.906 152 18232.62 65.88 52765.40 88888.00 2007-06-01 14:50:56.406 152 18232.63 65.85 52765.39 88888.00 2007-06-01 14:50:56.906 152 18232.51 65.85 52765.41 88888.00 2007-06-01 14:50:57.406 152 18232.47 65.84 52765.35 88888.00 2007-06-01 14:50:57.906 152 18232.56 65.82 52765.30 88888.00 2007-06-01 14:50:58.406 152 18232.52 65.76 52765.32 88888.00 2007-06-01 14:50:58.906 152 18232.44 65.67 52765.25 88888.00 2007-06-01 14:50:59.406 152 18232.43 65.69 52765.32 88888.00 2007-06-01 14:50:59.906 152 18232.48 65.76 52765.36 88888.00 2007-06-01 14:51:00.406 152 18232.55 65.77 52765.25 88888.00 2007-06-01 14:51:00.906 152 18232.45 65.72 52765.36 88888.00 2007-06-01 14:51:01.406 152 18232.43 65.76 52765.35 88888.00 2007-06-01 14:51:01.906 152 18232.45 65.70 52765.22 88888.00 2007-06-01 14:51:02.406 152 18232.41 65.71 52765.20 88888.00 2007-06-01 14:51:02.906 152 18232.47 65.70 52765.27 88888.00 2007-06-01 14:51:03.406 152 18232.46 65.72 52765.31 88888.00 2007-06-01 14:51:03.906 152 18232.51 65.73 52765.29 88888.00 2007-06-01 14:51:04.406 152 18232.51 65.70 52765.41 88888.00 2007-06-01 14:51:04.906 152 18232.57 65.67 52765.47 88888.00 2007-06-01 14:51:05.406 152 18232.73 65.67 52765.47 88888.00 2007-06-01 14:51:05.906 152 18232.69 65.66 52765.47 88888.00 2007-06-01 14:51:06.406 152 18232.73 65.64 52765.41 88888.00 2007-06-01 14:51:06.906 152 18232.65 65.65 52765.26 88888.00 2007-06-01 14:51:07.406 152 18232.62 65.68 52765.20 88888.00 2007-06-01 14:51:07.906 152 18232.51 65.63 52765.16 88888.00 2007-06-01 14:51:08.406 152 18232.43 65.69 52765.17 88888.00 2007-06-01 14:51:08.906 152 18232.43 65.69 52765.22 88888.00 2007-06-01 14:51:09.406 152 18232.53 65.70 52765.16 88888.00 2007-06-01 14:51:09.906 152 18232.58 65.71 52765.14 88888.00 2007-06-01 14:51:10.406 152 18232.60 65.71 52765.16 88888.00 2007-06-01 14:51:10.906 152 18232.62 65.77 52765.26 88888.00 2007-06-01 14:51:11.406 152 18232.58 65.85 52765.23 88888.00 2007-06-01 14:51:11.906 152 18232.58 65.74 52765.20 88888.00 2007-06-01 14:51:12.406 152 18232.51 65.69 52765.29 88888.00 2007-06-01 14:51:12.906 152 18232.55 65.66 52765.35 88888.00 2007-06-01 14:51:13.406 152 18232.57 65.61 52765.28 88888.00 2007-06-01 14:51:13.906 152 18232.57 65.56 52765.14 88888.00 2007-06-01 14:51:14.406 152 18232.60 65.57 52765.05 88888.00 2007-06-01 14:51:14.906 152 18232.65 65.64 52765.12 88888.00 2007-06-01 14:51:15.406 152 18232.69 65.66 52765.23 88888.00 2007-06-01 14:51:15.906 152 18232.64 65.70 52765.17 88888.00 2007-06-01 14:51:16.406 152 18232.58 65.76 52765.17 88888.00 2007-06-01 14:51:16.906 152 18232.57 65.70 52765.09 88888.00 2007-06-01 14:51:17.406 152 18232.58 65.65 52765.09 88888.00 2007-06-01 14:51:17.906 152 18232.60 65.65 52765.09 88888.00 2007-06-01 14:51:18.406 152 18232.65 65.64 52765.09 88888.00 2007-06-01 14:51:18.906 152 18232.64 65.63 52765.13 88888.00 2007-06-01 14:51:19.406 152 18232.62 65.74 52765.25 88888.00 2007-06-01 14:51:19.906 152 18232.64 65.80 52765.12 88888.00 2007-06-01 14:51:20.406 152 18232.71 65.77 52765.13 88888.00 2007-06-01 14:51:20.906 152 18232.67 65.75 52765.13 88888.00 2007-06-01 14:51:21.406 152 18232.70 65.75 52765.12 88888.00 2007-06-01 14:51:21.906 152 18232.69 65.72 52765.13 88888.00 2007-06-01 14:51:22.406 152 18232.66 65.71 52765.12 88888.00 2007-06-01 14:51:22.906 152 18232.63 65.71 52765.12 88888.00 2007-06-01 14:51:23.406 152 18232.68 65.67 52765.16 88888.00 2007-06-01 14:51:23.906 152 18232.77 65.65 52765.31 88888.00 2007-06-01 14:51:24.406 152 18232.78 65.74 52765.27 88888.00 2007-06-01 14:51:24.906 152 18232.71 65.72 52765.19 88888.00 2007-06-01 14:51:25.406 152 18232.68 65.75 52765.28 88888.00 2007-06-01 14:51:25.906 152 18232.68 65.81 52765.30 88888.00 2007-06-01 14:51:26.406 152 18232.63 65.79 52765.24 88888.00 2007-06-01 14:51:26.906 152 18232.56 65.86 52765.28 88888.00 2007-06-01 14:51:27.406 152 18232.59 65.77 52765.20 88888.00 2007-06-01 14:51:27.906 152 18232.59 65.67 52765.12 88888.00 2007-06-01 14:51:28.406 152 18232.59 65.64 52765.03 88888.00 2007-06-01 14:51:28.906 152 18232.59 65.67 52765.09 88888.00 2007-06-01 14:51:29.406 152 18232.69 65.68 52765.12 88888.00 2007-06-01 14:51:29.906 152 18232.82 65.78 52765.08 88888.00 2007-06-01 14:51:30.406 152 18232.86 65.73 52765.15 88888.00 2007-06-01 14:51:30.906 152 18232.88 65.64 52765.27 88888.00 2007-06-01 14:51:31.406 152 18232.81 65.71 52765.20 88888.00 2007-06-01 14:51:31.906 152 18232.71 65.73 52765.30 88888.00 2007-06-01 14:51:32.406 152 18232.78 65.75 52765.41 88888.00 2007-06-01 14:51:32.906 152 18232.84 65.78 52765.36 88888.00 2007-06-01 14:51:33.406 152 18232.76 65.73 52765.34 88888.00 2007-06-01 14:51:33.906 152 18232.70 65.76 52765.34 88888.00 2007-06-01 14:51:34.406 152 18232.78 65.77 52765.31 88888.00 2007-06-01 14:51:34.906 152 18232.87 65.73 52765.26 88888.00 2007-06-01 14:51:35.406 152 18232.90 65.68 52765.20 88888.00 2007-06-01 14:51:35.906 152 18232.84 65.75 52765.13 88888.00 2007-06-01 14:51:36.406 152 18232.86 65.77 52765.15 88888.00 2007-06-01 14:51:36.906 152 18232.84 65.73 52765.16 88888.00 2007-06-01 14:51:37.406 152 18232.93 65.66 52765.07 88888.00 2007-06-01 14:51:37.906 152 18232.92 65.53 52765.14 88888.00 2007-06-01 14:51:38.406 152 18232.98 65.53 52765.15 88888.00 2007-06-01 14:51:38.906 152 18233.00 65.58 52765.29 88888.00 2007-06-01 14:51:39.406 152 18232.89 65.65 52765.34 88888.00 2007-06-01 14:51:39.906 152 18232.82 65.75 52765.37 88888.00 2007-06-01 14:51:40.406 152 18232.78 65.73 52765.16 88888.00 2007-06-01 14:51:40.906 152 18232.96 65.63 52765.15 88888.00 2007-06-01 14:51:41.406 152 18233.02 65.64 52765.19 88888.00 2007-06-01 14:51:41.906 152 18232.99 65.70 52765.16 88888.00 2007-06-01 14:51:42.406 152 18232.98 65.72 52765.24 88888.00 2007-06-01 14:51:42.906 152 18232.96 65.71 52765.32 88888.00 2007-06-01 14:51:43.406 152 18233.02 65.77 52765.36 88888.00 2007-06-01 14:51:43.906 152 18233.02 65.77 52765.23 88888.00 2007-06-01 14:51:44.406 152 18232.97 65.74 52765.07 88888.00 2007-06-01 14:51:44.906 152 18233.11 65.72 52764.94 88888.00 2007-06-01 14:51:45.406 152 18233.12 65.67 52764.89 88888.00 2007-06-01 14:51:45.906 152 18233.06 65.65 52764.93 88888.00 2007-06-01 14:51:46.406 152 18233.04 65.65 52765.07 88888.00 2007-06-01 14:51:46.906 152 18233.11 65.74 52765.11 88888.00 2007-06-01 14:51:47.406 152 18233.01 65.73 52765.07 88888.00 2007-06-01 14:51:47.906 152 18233.02 65.67 52765.01 88888.00 2007-06-01 14:51:48.406 152 18233.03 65.68 52764.95 88888.00 2007-06-01 14:51:48.906 152 18233.18 65.62 52764.92 88888.00 2007-06-01 14:51:49.406 152 18233.14 65.65 52764.88 88888.00 2007-06-01 14:51:49.906 152 18233.08 65.48 52764.85 88888.00 2007-06-01 14:51:50.406 152 18233.02 65.43 52765.02 88888.00 2007-06-01 14:51:50.906 152 18233.23 65.54 52765.00 88888.00 2007-06-01 14:51:51.406 152 18233.40 65.54 52764.94 88888.00 2007-06-01 14:51:51.906 152 18233.41 65.46 52765.02 88888.00 2007-06-01 14:51:52.406 152 18233.43 65.32 52765.06 88888.00 2007-06-01 14:51:52.906 152 18233.42 65.36 52765.05 88888.00 2007-06-01 14:51:53.406 152 18233.38 65.39 52765.04 88888.00 2007-06-01 14:51:53.906 152 18233.51 65.46 52765.02 88888.00 2007-06-01 14:51:54.406 152 18233.53 65.49 52765.07 88888.00 2007-06-01 14:51:54.906 152 18233.52 65.48 52765.13 88888.00 2007-06-01 14:51:55.406 152 18233.44 65.39 52765.08 88888.00 2007-06-01 14:51:55.906 152 18233.47 65.27 52765.14 88888.00 2007-06-01 14:51:56.406 152 18233.55 65.26 52765.14 88888.00 2007-06-01 14:51:56.906 152 18233.61 65.33 52765.01 88888.00 2007-06-01 14:51:57.406 152 18233.62 65.29 52764.99 88888.00 2007-06-01 14:51:57.906 152 18233.63 65.26 52764.96 88888.00 2007-06-01 14:51:58.406 152 18233.58 65.25 52765.00 88888.00 2007-06-01 14:51:58.906 152 18233.44 65.23 52764.97 88888.00 2007-06-01 14:51:59.406 152 18233.47 65.32 52765.01 88888.00 2007-06-01 14:51:59.906 152 18233.50 65.39 52764.99 88888.00 2007-06-01 14:52:00.406 152 18233.57 65.33 52764.99 88888.00 2007-06-01 14:52:00.906 152 18233.57 65.27 52764.99 88888.00 2007-06-01 14:52:01.403 152 18233.47 65.27 52765.07 88888.00 2007-06-01 14:52:01.903 152 18233.45 65.36 52765.11 88888.00 2007-06-01 14:52:02.403 152 18233.34 65.34 52765.17 88888.00 2007-06-01 14:52:02.903 152 18233.14 65.40 52765.03 88888.00 2007-06-01 14:52:03.403 152 18233.35 65.41 52765.03 88888.00 2007-06-01 14:52:03.903 152 18233.53 65.41 52765.17 88888.00 2007-06-01 14:52:04.403 152 18233.57 65.38 52765.12 88888.00 2007-06-01 14:52:04.903 152 18233.60 65.35 52765.12 88888.00 2007-06-01 14:52:05.403 152 18233.47 65.27 52765.15 88888.00 2007-06-01 14:52:05.903 152 18233.42 65.26 52765.13 88888.00 2007-06-01 14:52:06.403 152 18233.38 65.26 52765.12 88888.00 2007-06-01 14:52:06.903 152 18233.54 65.29 52765.26 88888.00 2007-06-01 14:52:07.403 152 18233.39 65.25 52765.35 88888.00 2007-06-01 14:52:07.903 152 18233.26 65.21 52765.34 88888.00 2007-06-01 14:52:08.403 152 18233.34 65.32 52765.28 88888.00 2007-06-01 14:52:08.903 152 18233.45 65.36 52765.28 88888.00 2007-06-01 14:52:09.403 152 18233.50 65.30 52765.30 88888.00 2007-06-01 14:52:09.903 152 18233.45 65.28 52765.36 88888.00 2007-06-01 14:52:10.403 152 18233.36 65.28 52765.32 88888.00 2007-06-01 14:52:10.903 152 18233.42 65.22 52765.29 88888.00 2007-06-01 14:52:11.403 152 18233.42 65.21 52765.20 88888.00 2007-06-01 14:52:11.903 152 18233.36 65.21 52765.23 88888.00 2007-06-01 14:52:12.403 152 18233.34 65.13 52765.31 88888.00 2007-06-01 14:52:12.903 152 18233.44 65.22 52765.26 88888.00 2007-06-01 14:52:13.403 152 18233.51 65.24 52765.17 88888.00 2007-06-01 14:52:13.903 152 18233.46 65.22 52765.05 88888.00 2007-06-01 14:52:14.403 152 18233.49 65.24 52765.12 88888.00 2007-06-01 14:52:14.903 152 18233.44 65.18 52765.23 88888.00 2007-06-01 14:52:15.403 152 18233.43 65.27 52765.24 88888.00 2007-06-01 14:52:15.903 152 18233.50 65.29 52765.17 88888.00 2007-06-01 14:52:16.403 152 18233.47 65.29 52765.30 88888.00 2007-06-01 14:52:16.903 152 18233.49 65.31 52765.35 88888.00 2007-06-01 14:52:17.403 152 18233.47 65.28 52765.29 88888.00 2007-06-01 14:52:17.903 152 18233.55 65.25 52765.19 88888.00 2007-06-01 14:52:18.403 152 18233.50 65.26 52765.19 88888.00 2007-06-01 14:52:18.903 152 18233.36 65.35 52765.14 88888.00 2007-06-01 14:52:19.403 152 18233.39 65.41 52765.12 88888.00 2007-06-01 14:52:19.903 152 18233.44 65.39 52765.23 88888.00 2007-06-01 14:52:20.403 152 18233.24 65.35 52765.26 88888.00 2007-06-01 14:52:20.903 152 18233.34 65.22 52765.24 88888.00 2007-06-01 14:52:21.403 152 18233.47 65.27 52765.08 88888.00 2007-06-01 14:52:21.903 152 18233.50 65.32 52765.13 88888.00 2007-06-01 14:52:22.403 152 18233.45 65.25 52765.30 88888.00 2007-06-01 14:52:22.903 152 18233.49 65.21 52765.36 88888.00 2007-06-01 14:52:23.403 152 18233.43 65.27 52765.22 88888.00 2007-06-01 14:52:23.903 152 18233.30 65.20 52765.20 88888.00 2007-06-01 14:52:24.403 152 18233.24 65.11 52765.34 88888.00 2007-06-01 14:52:24.903 152 18233.38 65.20 52765.36 88888.00 2007-06-01 14:52:25.403 152 18233.36 65.37 52765.37 88888.00 2007-06-01 14:52:25.903 152 18233.23 65.15 52765.34 88888.00 2007-06-01 14:52:26.403 152 18233.26 65.03 52765.24 88888.00 2007-06-01 14:52:26.903 152 18233.13 65.04 52765.28 88888.00 2007-06-01 14:52:27.403 152 18233.07 65.09 52765.27 88888.00 2007-06-01 14:52:27.903 152 18233.08 65.13 52765.37 88888.00 2007-06-01 14:52:28.403 152 18233.01 65.05 52765.53 88888.00 2007-06-01 14:52:28.903 152 18232.96 65.02 52765.43 88888.00 2007-06-01 14:52:29.403 152 18232.96 65.11 52765.38 88888.00 2007-06-01 14:52:29.903 152 18232.98 65.15 52765.43 88888.00 2007-06-01 14:52:30.403 152 18233.10 65.08 52765.46 88888.00 2007-06-01 14:52:30.903 152 18233.06 65.06 52765.39 88888.00 2007-06-01 14:52:31.403 152 18233.06 65.05 52765.50 88888.00 2007-06-01 14:52:31.903 152 18232.87 64.98 52765.42 88888.00 2007-06-01 14:52:32.403 152 18232.97 64.94 52765.29 88888.00 2007-06-01 14:52:32.903 152 18232.89 64.93 52765.38 88888.00 2007-06-01 14:52:33.403 152 18232.80 64.93 52765.43 88888.00 2007-06-01 14:52:33.903 152 18232.67 64.97 52765.42 88888.00 2007-06-01 14:52:34.403 152 18232.71 65.01 52765.43 88888.00 2007-06-01 14:52:34.903 152 18232.74 64.96 52765.46 88888.00 2007-06-01 14:52:35.403 152 18232.78 64.93 52765.55 88888.00 2007-06-01 14:52:35.903 152 18232.70 64.94 52765.43 88888.00 2007-06-01 14:52:36.403 152 18232.75 64.95 52765.41 88888.00 2007-06-01 14:52:36.903 152 18232.69 64.94 52765.49 88888.00 2007-06-01 14:52:37.403 152 18232.66 65.05 52765.52 88888.00 2007-06-01 14:52:37.903 152 18232.69 65.06 52765.48 88888.00 2007-06-01 14:52:38.403 152 18232.82 65.04 52765.48 88888.00 2007-06-01 14:52:38.903 152 18232.86 65.11 52765.45 88888.00 2007-06-01 14:52:39.403 152 18232.85 65.03 52765.46 88888.00 2007-06-01 14:52:39.903 152 18232.95 65.00 52765.54 88888.00 2007-06-01 14:52:40.403 152 18232.71 65.01 52765.54 88888.00 2007-06-01 14:52:40.903 152 18232.64 65.00 52765.47 88888.00 2007-06-01 14:52:41.403 152 18232.48 64.95 52765.54 88888.00 2007-06-01 14:52:41.903 152 18232.58 64.97 52765.65 88888.00 2007-06-01 14:52:42.403 152 18232.75 65.07 52765.59 88888.00 2007-06-01 14:52:42.903 152 18232.73 65.09 52765.57 88888.00 2007-06-01 14:52:43.403 152 18232.63 65.08 52765.52 88888.00 2007-06-01 14:52:43.903 152 18232.62 65.08 52765.55 88888.00 2007-06-01 14:52:44.403 152 18232.68 65.01 52765.65 88888.00 2007-06-01 14:52:44.903 152 18232.60 64.88 52765.57 88888.00 2007-06-01 14:52:45.403 152 18232.56 64.86 52765.40 88888.00 2007-06-01 14:52:45.903 152 18232.58 64.81 52765.48 88888.00 2007-06-01 14:52:46.403 152 18232.51 64.78 52765.50 88888.00 2007-06-01 14:52:46.903 152 18232.53 64.77 52765.53 88888.00 2007-06-01 14:52:47.403 152 18232.54 64.84 52765.52 88888.00 2007-06-01 14:52:47.903 152 18232.57 65.02 52765.43 88888.00 2007-06-01 14:52:48.403 152 18232.56 64.94 52765.39 88888.00 2007-06-01 14:52:48.903 152 18232.52 64.87 52765.36 88888.00 2007-06-01 14:52:49.403 152 18232.57 64.85 52765.32 88888.00 2007-06-01 14:52:49.903 152 18232.46 64.78 52765.32 88888.00 2007-06-01 14:52:50.403 152 18232.46 64.81 52765.48 88888.00 2007-06-01 14:52:50.903 152 18232.39 64.88 52765.43 88888.00 2007-06-01 14:52:51.403 152 18232.51 64.90 52765.43 88888.00 2007-06-01 14:52:51.903 152 18232.38 64.88 52765.49 88888.00 2007-06-01 14:52:52.403 152 18232.35 64.92 52765.49 88888.00 2007-06-01 14:52:52.903 152 18232.41 64.86 52765.45 88888.00 2007-06-01 14:52:53.403 152 18232.46 64.86 52765.43 88888.00 2007-06-01 14:52:53.903 152 18232.46 64.99 52765.50 88888.00 2007-06-01 14:52:54.403 152 18232.37 64.95 52765.47 88888.00 2007-06-01 14:52:54.903 152 18232.28 64.93 52765.52 88888.00 2007-06-01 14:52:55.403 152 18232.36 65.00 52765.58 88888.00 2007-06-01 14:52:55.903 152 18232.39 65.02 52765.67 88888.00 2007-06-01 14:52:56.403 152 18232.41 64.95 52765.71 88888.00 2007-06-01 14:52:56.903 152 18232.44 64.89 52765.72 88888.00 2007-06-01 14:52:57.403 152 18232.41 64.96 52765.64 88888.00 2007-06-01 14:52:57.903 152 18232.32 65.05 52765.60 88888.00 2007-06-01 14:52:58.403 152 18232.28 65.02 52765.57 88888.00 2007-06-01 14:52:58.903 152 18232.30 65.01 52765.50 88888.00 2007-06-01 14:52:59.403 152 18232.33 64.94 52765.62 88888.00 2007-06-01 14:52:59.903 152 18232.31 64.88 52765.48 88888.00 2007-06-01 14:53:00.403 152 18232.39 64.84 52765.38 88888.00 2007-06-01 14:53:00.903 152 18232.43 64.89 52765.36 88888.00 2007-06-01 14:53:01.403 152 18232.39 64.93 52765.41 88888.00 2007-06-01 14:53:01.903 152 18232.38 64.97 52765.36 88888.00 2007-06-01 14:53:02.403 152 18232.39 64.90 52765.36 88888.00 2007-06-01 14:53:02.903 152 18232.39 64.93 52765.38 88888.00 2007-06-01 14:53:03.403 152 18232.54 64.95 52765.39 88888.00 2007-06-01 14:53:03.903 152 18232.41 64.93 52765.41 88888.00 2007-06-01 14:53:04.403 152 18232.37 64.92 52765.46 88888.00 2007-06-01 14:53:04.903 152 18232.36 64.89 52765.47 88888.00 2007-06-01 14:53:05.403 152 18232.43 64.78 52765.49 88888.00 2007-06-01 14:53:05.903 152 18232.35 64.87 52765.45 88888.00 2007-06-01 14:53:06.403 152 18232.34 64.90 52765.30 88888.00 2007-06-01 14:53:06.903 152 18232.25 64.93 52765.26 88888.00 2007-06-01 14:53:07.403 152 18232.30 64.97 52765.31 88888.00 2007-06-01 14:53:07.903 152 18232.34 64.88 52765.26 88888.00 2007-06-01 14:53:08.403 152 18232.34 64.81 52765.20 88888.00 2007-06-01 14:53:08.903 152 18232.36 64.84 52765.32 88888.00 2007-06-01 14:53:09.403 152 18232.31 64.87 52765.36 88888.00 2007-06-01 14:53:09.903 152 18232.44 64.86 52765.38 88888.00 2007-06-01 14:53:10.403 152 18232.57 64.78 52765.39 88888.00 2007-06-01 14:53:10.903 152 18232.56 64.76 52765.48 88888.00 2007-06-01 14:53:11.403 152 18232.38 64.75 52765.45 88888.00 2007-06-01 14:53:11.903 152 18232.32 64.82 52765.38 88888.00 2007-06-01 14:53:12.403 152 18232.27 64.80 52765.46 88888.00 2007-06-01 14:53:12.903 152 18232.33 64.75 52765.41 88888.00 2007-06-01 14:53:13.403 152 18232.38 64.77 52765.38 88888.00 2007-06-01 14:53:13.903 152 18232.54 64.70 52765.40 88888.00 2007-06-01 14:53:14.403 152 18232.35 64.69 52765.29 88888.00 2007-06-01 14:53:14.903 152 18232.21 64.78 52765.28 88888.00 2007-06-01 14:53:15.403 152 18232.12 64.80 52765.31 88888.00 2007-06-01 14:53:15.903 152 18232.24 64.75 52765.22 88888.00 2007-06-01 14:53:16.403 152 18232.25 64.81 52765.29 88888.00 2007-06-01 14:53:16.903 152 18232.25 64.78 52765.29 88888.00 2007-06-01 14:53:17.403 152 18232.27 64.71 52765.28 88888.00 2007-06-01 14:53:17.903 152 18232.36 64.70 52765.20 88888.00 2007-06-01 14:53:18.403 152 18232.31 64.72 52765.18 88888.00 2007-06-01 14:53:18.903 152 18232.35 64.70 52765.34 88888.00 2007-06-01 14:53:19.403 152 18232.27 64.75 52765.25 88888.00 2007-06-01 14:53:19.903 152 18232.24 64.75 52765.14 88888.00 2007-06-01 14:53:20.403 152 18232.33 64.77 52765.02 88888.00 2007-06-01 14:53:20.903 152 18232.30 64.80 52764.99 88888.00 2007-06-01 14:53:21.403 152 18232.32 64.68 52765.00 88888.00 2007-06-01 14:53:21.903 152 18232.27 64.65 52764.97 88888.00 2007-06-01 14:53:22.403 152 18232.23 64.72 52765.03 88888.00 2007-06-01 14:53:22.903 152 18232.27 64.71 52765.11 88888.00 2007-06-01 14:53:23.403 152 18232.33 64.72 52765.04 88888.00 2007-06-01 14:53:23.903 152 18232.41 64.66 52764.96 88888.00 2007-06-01 14:53:24.403 152 18232.55 64.57 52764.93 88888.00 2007-06-01 14:53:24.903 152 18232.47 64.60 52764.96 88888.00 2007-06-01 14:53:25.403 152 18232.43 64.67 52764.94 88888.00 2007-06-01 14:53:25.903 152 18232.45 64.73 52764.95 88888.00 2007-06-01 14:53:26.403 152 18232.43 64.81 52765.04 88888.00 2007-06-01 14:53:26.903 152 18232.46 64.72 52764.97 88888.00 2007-06-01 14:53:27.403 152 18232.52 64.65 52764.95 88888.00 2007-06-01 14:53:27.903 152 18232.54 64.65 52765.01 88888.00 2007-06-01 14:53:28.403 152 18232.49 64.73 52765.12 88888.00 2007-06-01 14:53:28.903 152 18232.35 64.77 52765.01 88888.00 2007-06-01 14:53:29.403 152 18232.37 64.75 52765.04 88888.00 2007-06-01 14:53:29.903 152 18232.42 64.73 52765.00 88888.00 2007-06-01 14:53:30.403 152 18232.36 64.66 52764.94 88888.00 2007-06-01 14:53:30.903 152 18232.38 64.60 52764.94 88888.00 2007-06-01 14:53:31.403 152 18232.23 64.59 52764.99 88888.00 2007-06-01 14:53:31.903 152 18232.20 64.57 52765.02 88888.00 2007-06-01 14:53:32.403 152 18232.27 64.57 52765.12 88888.00 2007-06-01 14:53:32.903 152 18232.25 64.53 52765.20 88888.00 2007-06-01 14:53:33.403 152 18232.31 64.59 52765.14 88888.00 2007-06-01 14:53:33.903 152 18232.27 64.63 52765.13 88888.00 2007-06-01 14:53:34.403 152 18232.26 64.78 52765.15 88888.00 2007-06-01 14:53:34.903 152 18232.31 64.84 52765.13 88888.00 2007-06-01 14:53:35.403 152 18232.22 64.76 52765.13 88888.00 2007-06-01 14:53:35.903 152 18232.17 64.80 52765.14 88888.00 2007-06-01 14:53:36.403 152 18232.14 64.76 52765.16 88888.00 2007-06-01 14:53:36.903 152 18232.14 64.72 52765.22 88888.00 2007-06-01 14:53:37.403 152 18232.17 64.74 52765.14 88888.00 2007-06-01 14:53:37.903 152 18232.13 64.75 52765.06 88888.00 2007-06-01 14:53:38.403 152 18232.27 64.86 52765.06 88888.00 2007-06-01 14:53:38.903 152 18232.17 64.96 52765.12 88888.00 2007-06-01 14:53:39.403 152 18232.22 64.95 52765.11 88888.00 2007-06-01 14:53:39.903 152 18232.17 64.88 52765.02 88888.00 2007-06-01 14:53:40.403 152 18232.12 64.94 52765.07 88888.00 2007-06-01 14:53:40.903 152 18232.05 64.89 52765.09 88888.00 2007-06-01 14:53:41.403 152 18232.10 64.95 52765.09 88888.00 2007-06-01 14:53:41.903 152 18232.19 64.85 52765.08 88888.00 2007-06-01 14:53:42.403 152 18232.22 64.84 52764.99 88888.00 2007-06-01 14:53:42.903 152 18232.15 64.88 52765.03 88888.00 2007-06-01 14:53:43.403 152 18232.08 64.85 52765.07 88888.00 2007-06-01 14:53:43.903 152 18232.12 64.80 52764.96 88888.00 2007-06-01 14:53:44.403 152 18232.10 64.84 52765.03 88888.00 2007-06-01 14:53:44.903 152 18232.04 64.90 52765.05 88888.00 2007-06-01 14:53:45.403 152 18232.04 64.94 52765.04 88888.00 2007-06-01 14:53:45.903 152 18232.06 64.90 52765.04 88888.00 2007-06-01 14:53:46.403 152 18232.05 64.90 52765.01 88888.00 2007-06-01 14:53:46.903 152 18232.05 64.88 52765.12 88888.00 2007-06-01 14:53:47.403 152 18232.11 64.86 52765.18 88888.00 2007-06-01 14:53:47.903 152 18232.12 64.89 52765.18 88888.00 2007-06-01 14:53:48.403 152 18232.16 64.91 52765.29 88888.00 2007-06-01 14:53:48.903 152 18232.10 64.95 52765.24 88888.00 2007-06-01 14:53:49.403 152 18232.08 64.93 52765.16 88888.00 2007-06-01 14:53:49.903 152 18232.13 65.18 52765.12 88888.00 2007-06-01 14:53:50.403 152 18232.09 65.01 52765.12 88888.00 2007-06-01 14:53:50.903 152 18232.09 64.86 52765.15 88888.00 2007-06-01 14:53:51.403 152 18232.10 64.88 52765.20 88888.00 2007-06-01 14:53:51.903 152 18231.99 64.91 52765.12 88888.00 2007-06-01 14:53:52.403 152 18232.03 64.87 52765.11 88888.00 2007-06-01 14:53:52.903 152 18232.00 64.88 52765.19 88888.00 2007-06-01 14:53:53.403 152 18232.09 64.88 52765.27 88888.00 2007-06-01 14:53:53.903 152 18232.09 64.78 52765.25 88888.00 2007-06-01 14:53:54.403 152 18232.11 64.81 52765.22 88888.00 2007-06-01 14:53:54.903 152 18232.14 64.89 52765.15 88888.00 2007-06-01 14:53:55.403 152 18232.13 64.87 52765.16 88888.00 2007-06-01 14:53:55.903 152 18232.12 64.87 52765.20 88888.00 2007-06-01 14:53:56.403 152 18232.09 64.81 52765.24 88888.00 2007-06-01 14:53:56.903 152 18232.11 64.77 52765.23 88888.00 2007-06-01 14:53:57.403 152 18232.27 64.81 52765.36 88888.00 2007-06-01 14:53:57.903 152 18232.15 64.87 52765.39 88888.00 2007-06-01 14:53:58.403 152 18232.01 64.96 52765.49 88888.00 2007-06-01 14:53:58.903 152 18232.06 64.96 52765.48 88888.00 2007-06-01 14:53:59.403 152 18232.06 64.95 52765.39 88888.00 2007-06-01 14:53:59.903 152 18232.00 64.95 52765.30 88888.00 2007-06-01 14:54:00.403 152 18231.90 65.02 52765.41 88888.00 2007-06-01 14:54:00.903 152 18231.91 64.95 52765.45 88888.00 2007-06-01 14:54:01.403 152 18231.98 64.98 52765.36 88888.00 2007-06-01 14:54:01.903 152 18231.98 65.03 52765.49 88888.00 2007-06-01 14:54:02.403 152 18232.02 64.95 52765.43 88888.00 2007-06-01 14:54:02.903 152 18231.97 64.89 52765.47 88888.00 2007-06-01 14:54:03.403 152 18231.91 64.90 52765.46 88888.00 2007-06-01 14:54:03.903 152 18232.02 64.91 52765.43 88888.00 2007-06-01 14:54:04.403 152 18232.02 64.90 52765.37 88888.00 2007-06-01 14:54:04.903 152 18231.88 64.87 52765.30 88888.00 2007-06-01 14:54:05.403 152 18231.78 64.91 52765.18 88888.00 2007-06-01 14:54:05.903 152 18231.78 64.92 52765.13 88888.00 2007-06-01 14:54:06.403 152 18231.69 64.89 52765.12 88888.00 2007-06-01 14:54:06.903 152 18231.68 64.93 52765.16 88888.00 2007-06-01 14:54:07.403 152 18231.73 64.94 52765.27 88888.00 2007-06-01 14:54:07.903 152 18231.66 64.89 52765.29 88888.00 2007-06-01 14:54:08.403 152 18231.71 64.85 52765.27 88888.00 2007-06-01 14:54:08.903 152 18231.71 64.78 52765.27 88888.00 2007-06-01 14:54:09.403 152 18231.69 64.82 52765.29 88888.00 2007-06-01 14:54:09.903 152 18231.62 64.89 52765.36 88888.00 2007-06-01 14:54:10.403 152 18231.70 64.93 52765.31 88888.00 2007-06-01 14:54:10.903 152 18231.67 64.93 52765.29 88888.00 2007-06-01 14:54:11.403 152 18231.61 64.89 52765.42 88888.00 2007-06-01 14:54:11.903 152 18231.68 64.87 52765.40 88888.00 2007-06-01 14:54:12.403 152 18231.70 64.91 52765.32 88888.00 2007-06-01 14:54:12.903 152 18231.76 65.02 52765.39 88888.00 2007-06-01 14:54:13.403 152 18231.69 65.00 52765.41 88888.00 2007-06-01 14:54:13.903 152 18231.61 64.97 52765.43 88888.00 2007-06-01 14:54:14.403 152 18231.68 64.92 52765.52 88888.00 2007-06-01 14:54:14.903 152 18231.66 64.90 52765.49 88888.00 2007-06-01 14:54:15.403 152 18231.62 64.96 52765.28 88888.00 2007-06-01 14:54:15.903 152 18231.66 64.95 52765.37 88888.00 2007-06-01 14:54:16.403 152 18231.68 64.93 52765.41 88888.00 2007-06-01 14:54:16.903 152 18231.61 64.91 52765.38 88888.00 2007-06-01 14:54:17.403 152 18231.60 64.95 52765.35 88888.00 2007-06-01 14:54:17.903 152 18231.58 64.94 52765.35 88888.00 2007-06-01 14:54:18.403 152 18231.54 64.85 52765.39 88888.00 2007-06-01 14:54:18.903 152 18231.56 64.87 52765.17 88888.00 2007-06-01 14:54:19.403 152 18231.46 64.81 52765.17 88888.00 2007-06-01 14:54:19.903 152 18231.45 64.69 52765.36 88888.00 2007-06-01 14:54:20.403 152 18231.46 64.69 52765.35 88888.00 2007-06-01 14:54:20.903 152 18231.40 64.70 52765.36 88888.00 2007-06-01 14:54:21.403 152 18231.34 64.59 52765.41 88888.00 2007-06-01 14:54:21.903 152 18231.41 64.60 52765.38 88888.00 2007-06-01 14:54:22.403 152 18231.41 64.66 52765.35 88888.00 2007-06-01 14:54:22.903 152 18231.40 64.75 52765.37 88888.00 2007-06-01 14:54:23.403 152 18231.45 64.71 52765.23 88888.00 2007-06-01 14:54:23.903 152 18231.43 64.68 52765.24 88888.00 2007-06-01 14:54:24.403 152 18231.43 64.70 52765.31 88888.00 2007-06-01 14:54:24.903 152 18231.46 64.70 52765.32 88888.00 2007-06-01 14:54:25.403 152 18231.35 64.71 52765.22 88888.00 2007-06-01 14:54:25.903 152 18231.37 64.71 52765.15 88888.00 2007-06-01 14:54:26.403 152 18231.36 64.72 52765.24 88888.00 2007-06-01 14:54:26.903 152 18231.30 64.78 52765.26 88888.00 2007-06-01 14:54:27.403 152 18231.26 64.78 52765.22 88888.00 2007-06-01 14:54:27.903 152 18231.23 64.75 52765.25 88888.00 2007-06-01 14:54:28.403 152 18231.18 64.80 52765.30 88888.00 2007-06-01 14:54:28.903 152 18231.12 64.75 52765.25 88888.00 2007-06-01 14:54:29.403 152 18231.14 64.64 52765.28 88888.00 2007-06-01 14:54:29.903 152 18231.12 64.60 52765.32 88888.00 2007-06-01 14:54:30.403 152 18231.13 64.61 52765.26 88888.00 2007-06-01 14:54:30.903 152 18231.12 64.66 52765.23 88888.00 2007-06-01 14:54:31.403 152 18231.10 64.69 52765.29 88888.00 2007-06-01 14:54:31.903 152 18231.15 64.63 52765.23 88888.00 2007-06-01 14:54:32.403 152 18231.17 64.56 52765.22 88888.00 2007-06-01 14:54:32.903 152 18231.23 64.58 52765.23 88888.00 2007-06-01 14:54:33.403 152 18231.17 64.65 52765.13 88888.00 2007-06-01 14:54:33.903 152 18231.39 64.60 52765.13 88888.00 2007-06-01 14:54:34.403 152 18231.49 64.52 52765.19 88888.00 2007-06-01 14:54:34.903 152 18231.21 64.60 52765.23 88888.00 2007-06-01 14:54:35.403 152 18231.08 64.58 52765.18 88888.00 2007-06-01 14:54:35.903 152 18231.01 64.59 52765.14 88888.00 2007-06-01 14:54:36.403 152 18231.18 64.54 52765.14 88888.00 2007-06-01 14:54:36.903 152 18231.22 64.53 52765.07 88888.00 2007-06-01 14:54:37.403 152 18231.24 64.55 52765.09 88888.00 2007-06-01 14:54:37.903 152 18231.24 64.59 52765.18 88888.00 2007-06-01 14:54:38.403 152 18231.21 64.65 52765.19 88888.00 2007-06-01 14:54:38.903 152 18231.13 64.87 52765.20 88888.00 2007-06-01 14:54:39.403 152 18231.04 64.69 52765.19 88888.00 2007-06-01 14:54:39.903 152 18231.11 64.53 52765.32 88888.00 2007-06-01 14:54:40.403 152 18231.05 64.46 52765.16 88888.00 2007-06-01 14:54:40.903 152 18231.04 64.52 52765.08 88888.00 2007-06-01 14:54:41.403 152 18231.15 64.49 52765.20 88888.00 2007-06-01 14:54:41.903 152 18231.22 64.56 52765.15 88888.00 2007-06-01 14:54:42.403 152 18231.23 64.49 52765.13 88888.00 2007-06-01 14:54:42.903 152 18231.25 64.54 52765.11 88888.00 2007-06-01 14:54:43.403 152 18231.21 64.46 52765.13 88888.00 2007-06-01 14:54:43.903 152 18231.07 64.37 52765.06 88888.00 2007-06-01 14:54:44.403 152 18231.06 64.37 52765.06 88888.00 2007-06-01 14:54:44.903 152 18231.02 64.43 52765.08 88888.00 2007-06-01 14:54:45.403 152 18231.13 64.49 52765.13 88888.00 2007-06-01 14:54:45.903 152 18231.14 64.53 52765.16 88888.00 2007-06-01 14:54:46.403 152 18231.08 64.53 52765.04 88888.00 2007-06-01 14:54:46.903 152 18231.04 64.42 52764.95 88888.00 2007-06-01 14:54:47.403 152 18230.94 64.37 52764.91 88888.00 2007-06-01 14:54:47.903 152 18231.00 64.43 52765.09 88888.00 2007-06-01 14:54:48.403 152 18231.03 64.45 52765.12 88888.00 2007-06-01 14:54:48.903 152 18231.12 64.49 52765.04 88888.00 2007-06-01 14:54:49.403 152 18231.17 64.54 52765.04 88888.00 2007-06-01 14:54:49.903 152 18231.24 64.49 52765.14 88888.00 2007-06-01 14:54:50.403 152 18231.26 64.52 52765.13 88888.00 2007-06-01 14:54:50.903 152 18231.19 64.49 52765.12 88888.00 2007-06-01 14:54:51.403 152 18231.13 64.45 52765.04 88888.00 2007-06-01 14:54:51.903 152 18231.07 64.45 52765.07 88888.00 2007-06-01 14:54:52.403 152 18231.16 64.44 52765.08 88888.00 2007-06-01 14:54:52.903 152 18231.15 64.40 52765.16 88888.00 2007-06-01 14:54:53.403 152 18231.21 64.47 52765.14 88888.00 2007-06-01 14:54:53.903 152 18231.19 64.61 52765.17 88888.00 2007-06-01 14:54:54.403 152 18231.14 64.49 52765.13 88888.00 2007-06-01 14:54:54.903 152 18231.11 64.46 52765.20 88888.00 2007-06-01 14:54:55.403 152 18231.10 64.26 52765.13 88888.00 2007-06-01 14:54:55.903 152 18231.11 64.16 52765.15 88888.00 2007-06-01 14:54:56.403 152 18231.05 64.19 52765.04 88888.00 2007-06-01 14:54:56.903 152 18230.99 64.18 52764.93 88888.00 2007-06-01 14:54:57.403 152 18231.08 64.16 52764.99 88888.00 2007-06-01 14:54:57.903 152 18231.11 64.20 52765.05 88888.00 2007-06-01 14:54:58.403 152 18231.05 64.24 52765.11 88888.00 2007-06-01 14:54:58.903 152 18230.97 64.20 52765.06 88888.00 2007-06-01 14:54:59.403 152 18231.04 64.12 52765.03 88888.00 2007-06-01 14:54:59.903 152 18231.02 64.12 52765.07 88888.00 2007-06-01 14:55:00.403 152 18231.01 64.24 52765.02 88888.00 2007-06-01 14:55:00.903 152 18230.91 64.21 52764.95 88888.00 2007-06-01 14:55:01.403 152 18230.82 64.20 52765.05 88888.00 2007-06-01 14:55:01.903 152 18230.89 64.12 52765.16 88888.00 2007-06-01 14:55:02.403 152 18230.91 64.11 52765.09 88888.00 2007-06-01 14:55:02.903 152 18230.89 64.18 52765.09 88888.00 2007-06-01 14:55:03.403 152 18230.94 64.20 52765.02 88888.00 2007-06-01 14:55:03.903 152 18230.97 64.14 52765.06 88888.00 2007-06-01 14:55:04.403 152 18231.03 64.18 52764.96 88888.00 2007-06-01 14:55:04.903 152 18230.95 64.15 52764.89 88888.00 2007-06-01 14:55:05.403 152 18230.96 64.20 52764.85 88888.00 2007-06-01 14:55:05.903 152 18231.01 64.12 52764.99 88888.00 2007-06-01 14:55:06.403 152 18231.02 63.94 52765.15 88888.00 2007-06-01 14:55:06.903 152 18230.95 63.94 52765.06 88888.00 2007-06-01 14:55:07.403 152 18230.96 64.04 52764.94 88888.00 2007-06-01 14:55:07.903 152 18230.97 64.04 52764.93 88888.00 2007-06-01 14:55:08.403 152 18231.06 63.98 52765.06 88888.00 2007-06-01 14:55:08.903 152 18230.97 63.90 52765.09 88888.00 2007-06-01 14:55:09.403 152 18230.97 63.99 52765.09 88888.00 2007-06-01 14:55:09.903 152 18231.00 64.15 52764.94 88888.00 2007-06-01 14:55:10.403 152 18231.04 64.15 52764.99 88888.00 2007-06-01 14:55:10.903 152 18231.13 64.10 52765.07 88888.00 2007-06-01 14:55:11.403 152 18231.12 64.05 52765.04 88888.00 2007-06-01 14:55:11.903 152 18231.10 64.00 52765.12 88888.00 2007-06-01 14:55:12.403 152 18231.21 64.01 52765.23 88888.00 2007-06-01 14:55:12.903 152 18231.13 64.05 52765.28 88888.00 2007-06-01 14:55:13.403 152 18231.13 64.07 52765.26 88888.00 2007-06-01 14:55:13.903 152 18231.18 64.14 52765.22 88888.00 2007-06-01 14:55:14.403 152 18231.11 64.15 52765.20 88888.00 2007-06-01 14:55:14.903 152 18231.10 64.15 52765.09 88888.00 2007-06-01 14:55:15.403 152 18231.04 64.10 52765.17 88888.00 2007-06-01 14:55:15.903 152 18231.04 64.04 52765.12 88888.00 2007-06-01 14:55:16.403 152 18231.02 64.01 52765.08 88888.00 2007-06-01 14:55:16.903 152 18230.87 63.93 52765.12 88888.00 2007-06-01 14:55:17.403 152 18230.81 63.98 52765.18 88888.00 2007-06-01 14:55:17.903 152 18230.90 64.00 52765.30 88888.00 2007-06-01 14:55:18.403 152 18230.87 64.01 52765.40 88888.00 2007-06-01 14:55:18.903 152 18230.97 63.94 52765.46 88888.00 2007-06-01 14:55:19.403 152 18231.01 63.81 52765.40 88888.00 2007-06-01 14:55:19.903 152 18231.00 63.89 52765.38 88888.00 2007-06-01 14:55:20.403 152 18230.96 63.86 52765.25 88888.00 2007-06-01 14:55:20.903 152 18231.06 63.76 52765.27 88888.00 2007-06-01 14:55:21.403 152 18231.05 63.80 52765.40 88888.00 2007-06-01 14:55:21.903 152 18231.03 63.87 52765.31 88888.00 2007-06-01 14:55:22.403 152 18231.06 63.78 52765.25 88888.00 2007-06-01 14:55:22.903 152 18230.95 63.76 52765.16 88888.00 2007-06-01 14:55:23.403 152 18230.81 63.75 52765.12 88888.00 2007-06-01 14:55:23.903 152 18230.86 63.77 52765.04 88888.00 2007-06-01 14:55:24.403 152 18230.86 63.76 52765.03 88888.00 2007-06-01 14:55:24.903 152 18230.84 63.78 52765.11 88888.00 2007-06-01 14:55:25.403 152 18230.82 63.75 52765.27 88888.00 2007-06-01 14:55:25.903 152 18230.80 63.66 52765.36 88888.00 2007-06-01 14:55:26.403 152 18230.80 63.67 52765.29 88888.00 2007-06-01 14:55:26.903 152 18230.74 63.72 52765.32 88888.00 2007-06-01 14:55:27.403 152 18230.75 63.80 52765.46 88888.00 2007-06-01 14:55:27.903 152 18230.74 63.79 52765.34 88888.00 2007-06-01 14:55:28.403 152 18230.82 63.86 52765.31 88888.00 2007-06-01 14:55:28.903 152 18230.90 63.89 52765.32 88888.00 2007-06-01 14:55:29.403 152 18230.83 63.88 52765.32 88888.00 2007-06-01 14:55:29.903 152 18230.82 63.73 52765.25 88888.00 2007-06-01 14:55:30.403 152 18230.75 63.71 52765.26 88888.00 2007-06-01 14:55:30.903 152 18230.81 63.79 52765.24 88888.00 2007-06-01 14:55:31.403 152 18230.81 63.81 52765.36 88888.00 2007-06-01 14:55:31.903 152 18230.82 63.79 52765.40 88888.00 2007-06-01 14:55:32.403 152 18230.82 63.76 52765.38 88888.00 2007-06-01 14:55:32.903 152 18230.82 63.80 52765.26 88888.00 2007-06-01 14:55:33.403 152 18230.82 63.80 52765.26 88888.00 2007-06-01 14:55:33.903 152 18230.79 63.78 52765.30 88888.00 2007-06-01 14:55:34.403 152 18230.76 63.82 52765.41 88888.00 2007-06-01 14:55:34.903 152 18230.80 63.82 52765.46 88888.00 2007-06-01 14:55:35.403 152 18230.74 63.80 52765.49 88888.00 2007-06-01 14:55:35.903 152 18230.74 63.80 52765.49 88888.00 2007-06-01 14:55:36.403 152 18230.76 63.77 52765.47 88888.00 2007-06-01 14:55:36.903 152 18230.76 63.67 52765.53 88888.00 2007-06-01 14:55:37.403 152 18230.89 63.63 52765.50 88888.00 2007-06-01 14:55:37.903 152 18231.00 63.61 52765.40 88888.00 2007-06-01 14:55:38.403 152 18230.92 63.62 52765.29 88888.00 2007-06-01 14:55:38.903 152 18230.96 63.58 52765.23 88888.00 2007-06-01 14:55:39.403 152 18230.89 63.61 52765.20 88888.00 2007-06-01 14:55:39.903 152 18230.89 63.66 52765.26 88888.00 2007-06-01 14:55:40.403 152 18230.92 63.66 52765.29 88888.00 2007-06-01 14:55:40.903 152 18230.74 63.60 52765.28 88888.00 2007-06-01 14:55:41.403 152 18230.64 63.54 52765.29 88888.00 2007-06-01 14:55:41.903 152 18230.75 63.48 52765.41 88888.00 2007-06-01 14:55:42.403 152 18230.84 63.42 52765.38 88888.00 2007-06-01 14:55:42.903 152 18230.79 63.43 52765.28 88888.00 2007-06-01 14:55:43.403 152 18230.79 63.49 52765.25 88888.00 2007-06-01 14:55:43.903 152 18230.80 63.53 52765.36 88888.00 2007-06-01 14:55:44.403 152 18230.71 63.54 52765.35 88888.00 2007-06-01 14:55:44.903 152 18230.80 63.51 52765.35 88888.00 2007-06-01 14:55:45.403 152 18230.80 63.54 52765.32 88888.00 2007-06-01 14:55:45.903 152 18230.79 63.47 52765.28 88888.00 2007-06-01 14:55:46.403 152 18230.85 63.49 52765.19 88888.00 2007-06-01 14:55:46.903 152 18230.84 63.60 52765.14 88888.00 2007-06-01 14:55:47.403 152 18230.70 63.61 52765.09 88888.00 2007-06-01 14:55:47.903 152 18230.70 63.60 52765.12 88888.00 2007-06-01 14:55:48.403 152 18230.84 63.59 52765.12 88888.00 2007-06-01 14:55:48.903 152 18230.85 63.61 52765.13 88888.00 2007-06-01 14:55:49.403 152 18230.74 63.64 52765.14 88888.00 2007-06-01 14:55:49.903 152 18230.69 63.71 52765.17 88888.00 2007-06-01 14:55:50.403 152 18230.70 63.73 52765.29 88888.00 2007-06-01 14:55:50.903 152 18230.69 63.71 52765.29 88888.00 2007-06-01 14:55:51.403 152 18230.65 63.71 52765.28 88888.00 2007-06-01 14:55:51.903 152 18230.65 63.68 52765.35 88888.00 2007-06-01 14:55:52.403 152 18230.69 63.60 52765.39 88888.00 2007-06-01 14:55:52.903 152 18230.80 63.55 52765.30 88888.00 2007-06-01 14:55:53.403 152 18230.68 63.53 52765.27 88888.00 2007-06-01 14:55:53.903 152 18230.61 63.54 52765.31 88888.00 2007-06-01 14:55:54.403 152 18230.64 63.56 52765.25 88888.00 2007-06-01 14:55:54.903 152 18230.68 63.53 52765.31 88888.00 2007-06-01 14:55:55.403 152 18230.83 63.38 52765.40 88888.00 2007-06-01 14:55:55.903 152 18230.87 63.30 52765.38 88888.00 2007-06-01 14:55:56.403 152 18230.80 63.37 52765.36 88888.00 2007-06-01 14:55:56.903 152 18230.76 63.40 52765.31 88888.00 2007-06-01 14:55:57.403 152 18230.82 63.44 52765.36 88888.00 2007-06-01 14:55:57.903 152 18230.86 63.41 52765.32 88888.00 2007-06-01 14:55:58.403 152 18230.83 63.52 52765.29 88888.00 2007-06-01 14:55:58.903 152 18230.78 63.42 52765.40 88888.00 2007-06-01 14:55:59.403 152 18230.85 63.37 52765.41 88888.00 2007-06-01 14:55:59.903 152 18230.96 63.33 52765.34 88888.00 2007-06-01 14:56:00.403 152 18230.86 63.30 52765.25 88888.00 2007-06-01 14:56:00.903 152 18230.82 63.34 52765.15 88888.00 2007-06-01 14:56:01.403 152 18230.84 63.30 52765.24 88888.00 2007-06-01 14:56:01.903 152 18230.86 63.35 52765.18 88888.00 2007-06-01 14:56:02.403 152 18230.87 63.31 52765.16 88888.00 2007-06-01 14:56:02.903 152 18230.85 63.18 52765.11 88888.00 2007-06-01 14:56:03.403 152 18230.89 63.22 52765.03 88888.00 2007-06-01 14:56:03.903 152 18230.84 63.33 52765.01 88888.00 2007-06-01 14:56:04.403 152 18230.82 63.34 52765.15 88888.00 2007-06-01 14:56:04.903 152 18230.71 63.33 52765.22 88888.00 2007-06-01 14:56:05.403 152 18230.67 63.33 52765.26 88888.00 2007-06-01 14:56:05.903 152 18230.73 63.34 52765.34 88888.00 2007-06-01 14:56:06.403 152 18230.75 63.34 52765.20 88888.00 2007-06-01 14:56:06.903 152 18230.74 63.38 52765.25 88888.00 2007-06-01 14:56:07.403 152 18230.69 63.36 52765.15 88888.00 2007-06-01 14:56:07.903 152 18230.80 63.32 52765.07 88888.00 2007-06-01 14:56:08.403 152 18230.97 63.29 52765.19 88888.00 2007-06-01 14:56:08.903 152 18230.93 63.39 52765.30 88888.00 2007-06-01 14:56:09.403 152 18230.86 63.49 52765.51 88888.00 2007-06-01 14:56:09.903 152 18230.79 63.38 52765.47 88888.00 2007-06-01 14:56:10.403 152 18230.89 63.29 52765.18 88888.00 2007-06-01 14:56:10.903 152 18230.94 63.22 52765.05 88888.00 2007-06-01 14:56:11.403 152 18230.87 63.26 52765.08 88888.00 2007-06-01 14:56:11.903 152 18230.79 63.26 52765.20 88888.00 2007-06-01 14:56:12.403 152 18230.84 63.30 52765.11 88888.00 2007-06-01 14:56:12.903 152 18230.91 63.28 52765.11 88888.00 2007-06-01 14:56:13.403 152 18230.92 63.21 52765.19 88888.00 2007-06-01 14:56:13.903 152 18230.94 63.23 52765.13 88888.00 2007-06-01 14:56:14.403 152 18230.89 63.26 52765.20 88888.00 2007-06-01 14:56:14.903 152 18230.89 63.22 52765.15 88888.00 2007-06-01 14:56:15.403 152 18230.94 63.16 52765.16 88888.00 2007-06-01 14:56:15.903 152 18231.02 63.16 52765.18 88888.00 2007-06-01 14:56:16.403 152 18231.03 63.19 52765.20 88888.00 2007-06-01 14:56:16.903 152 18231.05 63.19 52765.08 88888.00 2007-06-01 14:56:17.403 152 18231.01 63.15 52765.00 88888.00 2007-06-01 14:56:17.903 152 18230.89 63.18 52765.11 88888.00 2007-06-01 14:56:18.403 152 18230.86 63.16 52765.18 88888.00 2007-06-01 14:56:18.903 152 18230.90 63.07 52765.29 88888.00 2007-06-01 14:56:19.403 152 18230.90 63.14 52765.24 88888.00 2007-06-01 14:56:19.903 152 18230.90 63.16 52765.11 88888.00 2007-06-01 14:56:20.403 152 18231.02 63.14 52765.01 88888.00 2007-06-01 14:56:20.903 152 18231.12 63.13 52765.06 88888.00 2007-06-01 14:56:21.403 152 18231.10 63.24 52765.25 88888.00 2007-06-01 14:56:21.903 152 18231.10 63.30 52765.26 88888.00 2007-06-01 14:56:22.403 152 18231.04 63.13 52765.15 88888.00 2007-06-01 14:56:22.903 152 18231.02 63.07 52765.16 88888.00 2007-06-01 14:56:23.403 152 18231.07 63.11 52765.28 88888.00 2007-06-01 14:56:23.903 152 18231.17 63.15 52765.32 88888.00 2007-06-01 14:56:24.403 152 18231.17 63.18 52765.27 88888.00 2007-06-01 14:56:24.903 152 18231.33 63.08 52765.13 88888.00 2007-06-01 14:56:25.403 152 18231.32 62.97 52765.09 88888.00 2007-06-01 14:56:25.903 152 18231.21 62.98 52765.17 88888.00 2007-06-01 14:56:26.403 152 18231.24 62.92 52765.25 88888.00 2007-06-01 14:56:26.903 152 18231.21 62.89 52765.29 88888.00 2007-06-01 14:56:27.403 152 18231.22 62.90 52765.28 88888.00 2007-06-01 14:56:27.903 152 18231.21 62.86 52765.17 88888.00 2007-06-01 14:56:28.403 152 18231.14 62.93 52765.16 88888.00 2007-06-01 14:56:28.903 152 18231.07 63.10 52765.19 88888.00 2007-06-01 14:56:29.403 152 18231.06 63.14 52765.18 88888.00 2007-06-01 14:56:29.903 152 18231.19 63.18 52765.16 88888.00 2007-06-01 14:56:30.403 152 18231.14 63.27 52765.19 88888.00 2007-06-01 14:56:30.903 152 18231.13 63.24 52765.24 88888.00 2007-06-01 14:56:31.403 152 18231.11 63.23 52765.25 88888.00 2007-06-01 14:56:31.903 152 18231.11 63.27 52765.31 88888.00 2007-06-01 14:56:32.403 152 18231.08 63.27 52765.34 88888.00 2007-06-01 14:56:32.903 152 18231.08 63.22 52765.35 88888.00 2007-06-01 14:56:33.403 152 18231.05 63.13 52765.29 88888.00 2007-06-01 14:56:33.903 152 18231.07 63.22 52765.36 88888.00 2007-06-01 14:56:34.403 152 18231.06 63.27 52765.39 88888.00 2007-06-01 14:56:34.903 152 18231.10 63.24 52765.39 88888.00 2007-06-01 14:56:35.403 152 18231.07 63.12 52765.32 88888.00 2007-06-01 14:56:35.903 152 18230.94 63.06 52765.28 88888.00 2007-06-01 14:56:36.403 152 18230.96 63.08 52765.26 88888.00 2007-06-01 14:56:36.903 152 18230.94 63.08 52765.34 88888.00 2007-06-01 14:56:37.403 152 18230.99 63.08 52765.34 88888.00 2007-06-01 14:56:37.903 152 18231.02 63.10 52765.43 88888.00 2007-06-01 14:56:38.403 152 18231.03 63.05 52765.52 88888.00 2007-06-01 14:56:38.903 152 18230.91 63.00 52765.39 88888.00 2007-06-01 14:56:39.403 152 18230.89 62.91 52765.34 88888.00 2007-06-01 14:56:39.903 152 18231.04 62.92 52765.35 88888.00 2007-06-01 14:56:40.403 152 18230.99 62.94 52765.36 88888.00 2007-06-01 14:56:40.903 152 18230.90 63.06 52765.36 88888.00 2007-06-01 14:56:41.403 152 18230.96 63.01 52765.31 88888.00 2007-06-01 14:56:41.903 152 18231.05 63.00 52765.34 88888.00 2007-06-01 14:56:42.403 152 18231.08 63.01 52765.29 88888.00 2007-06-01 14:56:42.903 152 18230.95 62.94 52765.32 88888.00 2007-06-01 14:56:43.403 152 18231.07 62.87 52765.35 88888.00 2007-06-01 14:56:43.903 152 18231.03 62.78 52765.26 88888.00 2007-06-01 14:56:44.403 152 18231.15 62.73 52765.28 88888.00 2007-06-01 14:56:44.903 152 18230.92 62.80 52765.29 88888.00 2007-06-01 14:56:45.403 152 18230.81 62.89 52765.26 88888.00 2007-06-01 14:56:45.903 152 18230.86 62.89 52765.29 88888.00 2007-06-01 14:56:46.403 152 18230.81 62.84 52765.35 88888.00 2007-06-01 14:56:46.903 152 18230.90 62.76 52765.31 88888.00 2007-06-01 14:56:47.403 152 18230.92 62.70 52765.34 88888.00 2007-06-01 14:56:47.903 152 18230.92 62.69 52765.37 88888.00 2007-06-01 14:56:48.403 152 18230.96 62.73 52765.24 88888.00 2007-06-01 14:56:48.903 152 18230.91 62.77 52765.19 88888.00 2007-06-01 14:56:49.403 152 18230.84 62.77 52765.36 88888.00 2007-06-01 14:56:49.903 152 18230.83 62.79 52765.35 88888.00 2007-06-01 14:56:50.403 152 18230.80 62.79 52765.40 88888.00 2007-06-01 14:56:50.903 152 18230.80 62.77 52765.34 88888.00 2007-06-01 14:56:51.403 152 18230.68 62.82 52765.40 88888.00 2007-06-01 14:56:51.903 152 18230.64 62.77 52765.31 88888.00 2007-06-01 14:56:52.403 152 18230.58 62.79 52765.28 88888.00 2007-06-01 14:56:52.903 152 18230.54 62.80 52765.30 88888.00 2007-06-01 14:56:53.403 152 18230.58 62.86 52765.42 88888.00 2007-06-01 14:56:53.903 152 18230.57 62.85 52765.45 88888.00 2007-06-01 14:56:54.403 152 18230.59 62.85 52765.42 88888.00 2007-06-01 14:56:54.903 152 18230.67 62.92 52765.53 88888.00 2007-06-01 14:56:55.403 152 18230.59 62.91 52765.42 88888.00 2007-06-01 14:56:55.903 152 18230.49 62.86 52765.37 88888.00 2007-06-01 14:56:56.403 152 18230.40 62.91 52765.38 88888.00 2007-06-01 14:56:56.903 152 18230.30 62.88 52765.53 88888.00 2007-06-01 14:56:57.403 152 18230.30 62.85 52765.58 88888.00 2007-06-01 14:56:57.903 152 18230.27 62.84 52765.57 88888.00 2007-06-01 14:56:58.403 152 18230.27 62.86 52765.59 88888.00 2007-06-01 14:56:58.903 152 18230.31 62.91 52765.70 88888.00 2007-06-01 14:56:59.403 152 18230.29 62.98 52765.63 88888.00 2007-06-01 14:56:59.903 152 18230.36 62.98 52765.61 88888.00 2007-06-01 14:57:00.403 152 18230.29 63.02 52765.59 88888.00 2007-06-01 14:57:00.903 152 18230.30 63.07 52765.57 88888.00 2007-06-01 14:57:01.403 152 18230.32 63.06 52765.64 88888.00 2007-06-01 14:57:01.903 152 18230.30 63.04 52765.63 88888.00 2007-06-01 14:57:02.403 152 18230.34 63.05 52765.66 88888.00 2007-06-01 14:57:02.903 152 18230.27 63.10 52765.64 88888.00 2007-06-01 14:57:03.403 152 18230.29 63.08 52765.71 88888.00 2007-06-01 14:57:03.903 152 18230.28 63.12 52765.77 88888.00 2007-06-01 14:57:04.403 152 18230.28 63.14 52765.77 88888.00 2007-06-01 14:57:04.903 152 18230.39 63.07 52765.66 88888.00 2007-06-01 14:57:05.403 152 18230.35 63.03 52765.73 88888.00 2007-06-01 14:57:05.903 152 18230.27 62.95 52765.75 88888.00 2007-06-01 14:57:06.403 152 18230.20 62.96 52765.76 88888.00 2007-06-01 14:57:06.903 152 18230.16 62.91 52765.85 88888.00 2007-06-01 14:57:07.403 152 18230.18 62.89 52765.70 88888.00 2007-06-01 14:57:07.903 152 18230.17 62.87 52765.57 88888.00 2007-06-01 14:57:08.403 152 18230.19 62.84 52765.63 88888.00 2007-06-01 14:57:08.903 152 18230.16 62.95 52765.60 88888.00 2007-06-01 14:57:09.403 152 18230.17 62.94 52765.46 88888.00 2007-06-01 14:57:09.903 152 18230.17 62.93 52765.53 88888.00 2007-06-01 14:57:10.403 152 18230.13 62.91 52765.58 88888.00 2007-06-01 14:57:10.903 152 18230.02 62.87 52765.60 88888.00 2007-06-01 14:57:11.403 152 18229.99 62.85 52765.49 88888.00 2007-06-01 14:57:11.903 152 18230.09 62.84 52765.47 88888.00 2007-06-01 14:57:12.403 152 18230.05 62.89 52765.47 88888.00 2007-06-01 14:57:12.903 152 18230.09 62.80 52765.51 88888.00 2007-06-01 14:57:13.403 152 18230.13 62.78 52765.54 88888.00 2007-06-01 14:57:13.903 152 18230.10 62.82 52765.64 88888.00 2007-06-01 14:57:14.403 152 18230.13 62.80 52765.70 88888.00 2007-06-01 14:57:14.903 152 18230.16 62.81 52765.65 88888.00 2007-06-01 14:57:15.403 152 18230.21 62.72 52765.62 88888.00 2007-06-01 14:57:15.903 152 18230.08 62.68 52765.74 88888.00 2007-06-01 14:57:16.403 152 18230.08 62.76 52765.81 88888.00 2007-06-01 14:57:16.903 152 18230.09 62.75 52765.69 88888.00 2007-06-01 14:57:17.403 152 18230.21 62.72 52765.74 88888.00 2007-06-01 14:57:17.903 152 18230.23 62.72 52765.82 88888.00 2007-06-01 14:57:18.403 152 18230.03 62.85 52765.83 88888.00 2007-06-01 14:57:18.903 152 18229.96 62.77 52765.78 88888.00 2007-06-01 14:57:19.403 152 18229.94 62.81 52765.72 88888.00 2007-06-01 14:57:19.903 152 18229.99 62.80 52765.67 88888.00 2007-06-01 14:57:20.403 152 18230.05 62.80 52765.72 88888.00 2007-06-01 14:57:20.903 152 18229.99 62.72 52765.73 88888.00 2007-06-01 14:57:21.403 152 18229.94 62.71 52765.69 88888.00 2007-06-01 14:57:21.903 152 18229.85 62.67 52765.63 88888.00 2007-06-01 14:57:22.403 152 18229.88 62.64 52765.61 88888.00 2007-06-01 14:57:22.903 152 18230.06 62.68 52765.71 88888.00 2007-06-01 14:57:23.403 152 18229.98 62.72 52765.69 88888.00 2007-06-01 14:57:23.903 152 18229.87 62.75 52765.71 88888.00 2007-06-01 14:57:24.403 152 18229.78 62.77 52765.70 88888.00 2007-06-01 14:57:24.903 152 18229.76 62.80 52765.63 88888.00 2007-06-01 14:57:25.403 152 18229.77 62.86 52765.61 88888.00 2007-06-01 14:57:25.903 152 18229.87 62.82 52765.61 88888.00 2007-06-01 14:57:26.403 152 18229.86 62.79 52765.55 88888.00 2007-06-01 14:57:26.903 152 18229.81 62.81 52765.55 88888.00 2007-06-01 14:57:27.403 152 18229.74 62.88 52765.61 88888.00 2007-06-01 14:57:27.903 152 18229.64 62.85 52765.60 88888.00 2007-06-01 14:57:28.403 152 18229.70 62.87 52765.60 88888.00 2007-06-01 14:57:28.903 152 18229.76 62.92 52765.61 88888.00 2007-06-01 14:57:29.403 152 18229.69 62.79 52765.59 88888.00 2007-06-01 14:57:29.903 152 18229.67 62.82 52765.61 88888.00 2007-06-01 14:57:30.403 152 18229.63 62.90 52765.64 88888.00 2007-06-01 14:57:30.903 152 18229.76 62.92 52765.63 88888.00 2007-06-01 14:57:31.403 152 18229.77 62.92 52765.63 88888.00 2007-06-01 14:57:31.903 152 18229.71 62.92 52765.61 88888.00 2007-06-01 14:57:32.403 152 18229.70 62.77 52765.62 88888.00 2007-06-01 14:57:32.903 152 18229.72 62.77 52765.65 88888.00 2007-06-01 14:57:33.403 152 18229.75 62.85 52765.61 88888.00 2007-06-01 14:57:33.903 152 18229.83 62.97 52765.69 88888.00 2007-06-01 14:57:34.403 152 18229.87 62.91 52765.62 88888.00 2007-06-01 14:57:34.903 152 18229.82 62.92 52765.63 88888.00 2007-06-01 14:57:35.403 152 18229.83 62.99 52765.67 88888.00 2007-06-01 14:57:35.903 152 18229.85 62.94 52765.64 88888.00 2007-06-01 14:57:36.403 152 18229.85 62.86 52765.64 88888.00 2007-06-01 14:57:36.903 152 18230.04 62.90 52765.62 88888.00 2007-06-01 14:57:37.403 152 18230.05 62.97 52765.53 88888.00 2007-06-01 14:57:37.903 152 18229.82 62.88 52765.61 88888.00 2007-06-01 14:57:38.403 152 18229.81 62.86 52765.64 88888.00 2007-06-01 14:57:38.903 152 18229.89 62.89 52765.58 88888.00 2007-06-01 14:57:39.403 152 18229.86 62.88 52765.50 88888.00 2007-06-01 14:57:39.903 152 18229.86 62.87 52765.46 88888.00 2007-06-01 14:57:40.403 152 18229.91 62.93 52765.59 88888.00 2007-06-01 14:57:40.903 152 18229.86 62.94 52765.59 88888.00 2007-06-01 14:57:41.403 152 18229.84 62.94 52765.69 88888.00 2007-06-01 14:57:41.903 152 18229.96 62.99 52765.60 88888.00 2007-06-01 14:57:42.403 152 18229.93 62.95 52765.66 88888.00 2007-06-01 14:57:42.903 152 18229.92 62.96 52765.78 88888.00 2007-06-01 14:57:43.403 152 18229.83 62.90 52765.89 88888.00 2007-06-01 14:57:43.903 152 18229.97 62.87 52765.76 88888.00 2007-06-01 14:57:44.403 152 18230.02 62.92 52765.64 88888.00 2007-06-01 14:57:44.903 152 18229.93 63.07 52765.67 88888.00 2007-06-01 14:57:45.403 152 18229.86 62.99 52765.82 88888.00 2007-06-01 14:57:45.903 152 18229.83 62.87 52765.74 88888.00 2007-06-01 14:57:46.403 152 18229.82 62.86 52765.64 88888.00 2007-06-01 14:57:46.903 152 18229.96 62.93 52765.45 88888.00 2007-06-01 14:57:47.403 152 18229.97 62.97 52765.51 88888.00 2007-06-01 14:57:47.903 152 18229.87 62.92 52765.59 88888.00 2007-06-01 14:57:48.403 152 18229.91 62.89 52765.51 88888.00 2007-06-01 14:57:48.903 152 18229.80 62.94 52765.55 88888.00 2007-06-01 14:57:49.403 152 18229.77 62.94 52765.61 88888.00 2007-06-01 14:57:49.903 152 18229.85 62.90 52765.57 88888.00 2007-06-01 14:57:50.403 152 18229.87 63.02 52765.55 88888.00 2007-06-01 14:57:50.903 152 18229.84 63.04 52765.55 88888.00 2007-06-01 14:57:51.403 152 18229.74 62.97 52765.62 88888.00 2007-06-01 14:57:51.903 152 18229.85 62.93 52765.59 88888.00 2007-06-01 14:57:52.403 152 18229.82 62.93 52765.48 88888.00 2007-06-01 14:57:52.903 152 18229.86 62.92 52765.49 88888.00 2007-06-01 14:57:53.403 152 18229.80 62.97 52765.41 88888.00 2007-06-01 14:57:53.903 152 18229.83 62.97 52765.48 88888.00 2007-06-01 14:57:54.403 152 18229.82 62.89 52765.49 88888.00 2007-06-01 14:57:54.903 152 18229.87 62.89 52765.45 88888.00 2007-06-01 14:57:55.403 152 18229.92 62.93 52765.63 88888.00 2007-06-01 14:57:55.903 152 18229.71 62.97 52765.58 88888.00 2007-06-01 14:57:56.403 152 18229.75 62.93 52765.59 88888.00 2007-06-01 14:57:56.903 152 18229.82 62.87 52765.46 88888.00 2007-06-01 14:57:57.403 152 18229.77 62.82 52765.48 88888.00 2007-06-01 14:57:57.903 152 18229.89 62.86 52765.46 88888.00 2007-06-01 14:57:58.403 152 18229.92 62.98 52765.32 88888.00 2007-06-01 14:57:58.903 152 18229.91 63.01 52765.30 88888.00 2007-06-01 14:57:59.403 152 18229.87 63.05 52765.24 88888.00 2007-06-01 14:57:59.903 152 18229.94 62.99 52765.19 88888.00 2007-06-01 14:58:00.403 152 18229.89 62.92 52765.22 88888.00 2007-06-01 14:58:00.903 152 18229.86 62.89 52765.23 88888.00 2007-06-01 14:58:01.403 152 18229.84 62.95 52765.20 88888.00 2007-06-01 14:58:01.903 152 18229.77 63.09 52765.17 88888.00 2007-06-01 14:58:02.403 152 18229.89 63.06 52765.18 88888.00 2007-06-01 14:58:02.903 152 18229.93 62.96 52765.16 88888.00 2007-06-01 14:58:03.403 152 18229.91 62.95 52765.27 88888.00 2007-06-01 14:58:03.903 152 18229.92 63.00 52765.42 88888.00 2007-06-01 14:58:04.403 152 18229.88 63.04 52765.37 88888.00 2007-06-01 14:58:04.903 152 18229.95 63.01 52765.26 88888.00 2007-06-01 14:58:05.403 152 18230.07 63.05 52765.28 88888.00 2007-06-01 14:58:05.903 152 18229.91 62.98 52765.34 88888.00 2007-06-01 14:58:06.403 152 18229.88 63.12 52765.30 88888.00 2007-06-01 14:58:06.903 152 18229.87 63.12 52765.41 88888.00 2007-06-01 14:58:07.403 152 18229.99 63.03 52765.48 88888.00 2007-06-01 14:58:07.903 152 18229.87 62.92 52765.49 88888.00 2007-06-01 14:58:08.403 152 18229.92 63.05 52765.46 88888.00 2007-06-01 14:58:08.903 152 18229.83 63.23 52765.41 88888.00 2007-06-01 14:58:09.403 152 18229.77 63.21 52765.38 88888.00 2007-06-01 14:58:09.903 152 18229.69 63.10 52765.29 88888.00 2007-06-01 14:58:10.403 152 18229.72 62.96 52765.29 88888.00 2007-06-01 14:58:10.903 152 18229.73 63.07 52765.29 88888.00 2007-06-01 14:58:11.403 152 18229.74 63.13 52765.28 88888.00 2007-06-01 14:58:11.903 152 18229.81 63.15 52765.29 88888.00 2007-06-01 14:58:12.403 152 18229.89 63.20 52765.29 88888.00 2007-06-01 14:58:12.903 152 18229.89 63.16 52765.28 88888.00 2007-06-01 14:58:13.403 152 18229.91 63.09 52765.28 88888.00 2007-06-01 14:58:13.903 152 18229.97 63.10 52765.34 88888.00 2007-06-01 14:58:14.403 152 18229.99 63.15 52765.27 88888.00 2007-06-01 14:58:14.903 152 18229.83 63.20 52765.13 88888.00 2007-06-01 14:58:15.403 152 18229.86 63.28 52765.02 88888.00 2007-06-01 14:58:15.903 152 18229.93 63.23 52765.01 88888.00 2007-06-01 14:58:16.403 152 18229.93 63.20 52765.01 88888.00 2007-06-01 14:58:16.903 152 18229.97 63.20 52765.08 88888.00 2007-06-01 14:58:17.403 152 18229.96 63.22 52765.20 88888.00 2007-06-01 14:58:17.903 152 18229.95 63.25 52765.20 88888.00 2007-06-01 14:58:18.403 152 18229.94 63.20 52765.14 88888.00 2007-06-01 14:58:18.903 152 18229.97 63.10 52765.16 88888.00 2007-06-01 14:58:19.403 152 18229.96 63.09 52765.14 88888.00 2007-06-01 14:58:19.903 152 18229.86 63.12 52765.23 88888.00 2007-06-01 14:58:20.403 152 18229.85 63.10 52765.22 88888.00 2007-06-01 14:58:20.903 152 18229.92 63.09 52765.19 88888.00 2007-06-01 14:58:21.403 152 18229.97 63.08 52765.14 88888.00 2007-06-01 14:58:21.903 152 18230.03 63.14 52765.15 88888.00 2007-06-01 14:58:22.403 152 18229.97 63.19 52765.14 88888.00 2007-06-01 14:58:22.903 152 18229.93 63.14 52764.99 88888.00 2007-06-01 14:58:23.403 152 18230.07 63.06 52764.99 88888.00 2007-06-01 14:58:23.903 152 18230.11 62.99 52765.05 88888.00 2007-06-01 14:58:24.403 152 18230.05 62.94 52765.14 88888.00 2007-06-01 14:58:24.903 152 18230.02 62.93 52765.11 88888.00 2007-06-01 14:58:25.403 152 18230.04 63.02 52765.09 88888.00 2007-06-01 14:58:25.903 152 18230.06 63.01 52765.12 88888.00 2007-06-01 14:58:26.403 152 18230.03 63.06 52765.11 88888.00 2007-06-01 14:58:26.903 152 18230.00 63.05 52765.09 88888.00 2007-06-01 14:58:27.403 152 18229.92 62.96 52765.11 88888.00 2007-06-01 14:58:27.903 152 18229.80 62.96 52765.08 88888.00 2007-06-01 14:58:28.403 152 18229.83 62.99 52765.14 88888.00 2007-06-01 14:58:28.903 152 18229.82 63.02 52765.12 88888.00 2007-06-01 14:58:29.403 152 18229.83 62.97 52765.07 88888.00 2007-06-01 14:58:29.903 152 18229.73 63.02 52765.14 88888.00 2007-06-01 14:58:30.403 152 18229.60 63.13 52765.06 88888.00 2007-06-01 14:58:30.903 152 18229.50 63.16 52765.08 88888.00 2007-06-01 14:58:31.403 152 18229.55 62.98 52765.15 88888.00 2007-06-01 14:58:31.903 152 18229.54 62.91 52765.13 88888.00 2007-06-01 14:58:32.403 152 18229.52 62.89 52765.06 88888.00 2007-06-01 14:58:32.903 152 18229.55 62.92 52765.09 88888.00 2007-06-01 14:58:33.403 152 18229.54 63.02 52765.12 88888.00 2007-06-01 14:58:33.903 152 18229.62 63.03 52765.20 88888.00 2007-06-01 14:58:34.403 152 18229.63 62.92 52765.08 88888.00 2007-06-01 14:58:34.903 152 18229.65 62.86 52765.06 88888.00 2007-06-01 14:58:35.403 152 18229.69 62.82 52765.07 88888.00 2007-06-01 14:58:35.903 152 18229.64 62.81 52765.16 88888.00 2007-06-01 14:58:36.403 152 18229.59 62.84 52765.31 88888.00 2007-06-01 14:58:36.903 152 18229.60 62.87 52765.29 88888.00 2007-06-01 14:58:37.403 152 18229.77 62.84 52765.25 88888.00 2007-06-01 14:58:37.903 152 18229.69 62.85 52765.17 88888.00 2007-06-01 14:58:38.403 152 18229.72 62.89 52765.06 88888.00 2007-06-01 14:58:38.903 152 18229.65 62.76 52765.02 88888.00 2007-06-01 14:58:39.403 152 18229.64 62.74 52765.07 88888.00 2007-06-01 14:58:39.903 152 18229.60 62.73 52765.09 88888.00 2007-06-01 14:58:40.403 152 18229.59 62.70 52765.04 88888.00 2007-06-01 14:58:40.903 152 18229.54 62.79 52765.12 88888.00 2007-06-01 14:58:41.403 152 18229.65 62.82 52765.23 88888.00 2007-06-01 14:58:41.903 152 18229.80 62.71 52765.14 88888.00 2007-06-01 14:58:42.403 152 18229.76 62.70 52765.06 88888.00 2007-06-01 14:58:42.903 152 18229.78 62.64 52765.05 88888.00 2007-06-01 14:58:43.403 152 18229.74 62.59 52765.09 88888.00 2007-06-01 14:58:43.903 152 18229.80 62.59 52765.19 88888.00 2007-06-01 14:58:44.403 152 18229.91 62.68 52765.12 88888.00 2007-06-01 14:58:44.903 152 18229.91 62.69 52765.04 88888.00 2007-06-01 14:58:45.403 152 18229.86 62.58 52765.00 88888.00 2007-06-01 14:58:45.903 152 18229.91 62.57 52765.06 88888.00 2007-06-01 14:58:46.403 152 18229.92 62.58 52765.13 88888.00 2007-06-01 14:58:46.903 152 18229.91 62.64 52765.14 88888.00 2007-06-01 14:58:47.403 152 18229.97 62.67 52765.13 88888.00 2007-06-01 14:58:47.903 152 18229.94 62.65 52765.06 88888.00 2007-06-01 14:58:48.403 152 18229.97 62.59 52765.28 88888.00 2007-06-01 14:58:48.903 152 18230.05 62.52 52765.28 88888.00 2007-06-01 14:58:49.403 152 18230.15 62.55 52765.14 88888.00 2007-06-01 14:58:49.903 152 18230.13 62.54 52765.20 88888.00 2007-06-01 14:58:50.403 152 18230.15 62.52 52765.35 88888.00 2007-06-01 14:58:50.903 152 18230.20 62.48 52765.26 88888.00 2007-06-01 14:58:51.403 152 18230.24 62.45 52765.19 88888.00 2007-06-01 14:58:51.903 152 18230.26 62.38 52765.22 88888.00 2007-06-01 14:58:52.403 152 18230.24 62.37 52765.26 88888.00 2007-06-01 14:58:52.903 152 18230.34 62.38 52765.25 88888.00 2007-06-01 14:58:53.403 152 18230.35 62.38 52765.28 88888.00 2007-06-01 14:58:53.903 152 18230.30 62.30 52765.35 88888.00 2007-06-01 14:58:54.403 152 18230.30 62.22 52765.42 88888.00 2007-06-01 14:58:54.903 152 18230.27 62.16 52765.38 88888.00 2007-06-01 14:58:55.403 152 18230.27 62.22 52765.38 88888.00 2007-06-01 14:58:55.903 152 18230.31 62.23 52765.54 88888.00 2007-06-01 14:58:56.403 152 18230.31 62.19 52765.50 88888.00 2007-06-01 14:58:56.903 152 18230.32 62.23 52765.41 88888.00 2007-06-01 14:58:57.403 152 18230.30 62.30 52765.28 88888.00 2007-06-01 14:58:57.903 152 18230.29 62.25 52765.29 88888.00 2007-06-01 14:58:58.403 152 18230.36 62.23 52765.30 88888.00 2007-06-01 14:58:58.903 152 18230.29 62.21 52765.31 88888.00 2007-06-01 14:58:59.403 152 18230.21 62.18 52765.24 88888.00 2007-06-01 14:58:59.903 152 18230.23 62.24 52765.19 88888.00 2007-06-01 14:59:00.403 152 18230.26 62.23 52765.26 88888.00 2007-06-01 14:59:00.903 152 18230.42 62.16 52765.25 88888.00 2007-06-01 14:59:01.403 152 18230.31 62.19 52765.34 88888.00 2007-06-01 14:59:01.903 152 18230.25 62.22 52765.35 88888.00 2007-06-01 14:59:02.403 152 18230.29 62.28 52765.36 88888.00 2007-06-01 14:59:02.903 152 18230.26 62.34 52765.35 88888.00 2007-06-01 14:59:03.403 152 18230.23 62.26 52765.30 88888.00 2007-06-01 14:59:03.903 152 18230.18 62.22 52765.37 88888.00 2007-06-01 14:59:04.403 152 18230.09 62.18 52765.38 88888.00 2007-06-01 14:59:04.903 152 18230.14 62.19 52765.34 88888.00 2007-06-01 14:59:05.403 152 18230.27 62.14 52765.29 88888.00 2007-06-01 14:59:05.903 152 18230.23 62.08 52765.38 88888.00 2007-06-01 14:59:06.403 152 18230.16 62.18 52765.34 88888.00 2007-06-01 14:59:06.903 152 18230.17 62.23 52765.28 88888.00 2007-06-01 14:59:07.403 152 18230.16 62.24 52765.29 88888.00 2007-06-01 14:59:07.903 152 18230.18 62.18 52765.22 88888.00 2007-06-01 14:59:08.403 152 18230.05 62.31 52765.31 88888.00 2007-06-01 14:59:08.903 152 18230.10 62.35 52765.24 88888.00 2007-06-01 14:59:09.403 152 18230.00 62.40 52765.16 88888.00 2007-06-01 14:59:09.903 152 18229.92 62.30 52765.37 88888.00 2007-06-01 14:59:10.403 152 18229.84 62.27 52765.37 88888.00 2007-06-01 14:59:10.903 152 18229.88 62.28 52765.28 88888.00 2007-06-01 14:59:11.403 152 18229.94 62.36 52765.30 88888.00 2007-06-01 14:59:11.903 152 18229.94 62.44 52765.35 88888.00 2007-06-01 14:59:12.403 152 18229.93 62.46 52765.31 88888.00 2007-06-01 14:59:12.903 152 18230.06 62.48 52765.27 88888.00 2007-06-01 14:59:13.403 152 18230.16 62.60 52765.27 88888.00 2007-06-01 14:59:13.903 152 18230.09 62.63 52765.30 88888.00 2007-06-01 14:59:14.403 152 18230.06 62.59 52765.34 88888.00 2007-06-01 14:59:14.903 152 18229.98 62.52 52765.26 88888.00 2007-06-01 14:59:15.403 152 18230.02 62.47 52765.22 88888.00 2007-06-01 14:59:15.903 152 18230.05 62.43 52765.29 88888.00 2007-06-01 14:59:16.403 152 18230.02 62.47 52765.29 88888.00 2007-06-01 14:59:16.903 152 18229.97 62.52 52765.52 88888.00 2007-06-01 14:59:17.403 152 18229.85 62.59 52765.49 88888.00 2007-06-01 14:59:17.903 152 18229.83 62.55 52765.48 88888.00 2007-06-01 14:59:18.403 152 18229.91 62.51 52765.36 88888.00 2007-06-01 14:59:18.903 152 18229.80 62.53 52765.46 88888.00 2007-06-01 14:59:19.403 152 18229.77 62.59 52765.54 88888.00 2007-06-01 14:59:19.903 152 18229.91 62.65 52765.65 88888.00 2007-06-01 14:59:20.403 152 18229.92 62.73 52765.57 88888.00 2007-06-01 14:59:20.903 152 18229.82 62.65 52765.47 88888.00 2007-06-01 14:59:21.403 152 18229.82 62.61 52765.31 88888.00 2007-06-01 14:59:21.903 152 18229.83 62.56 52765.34 88888.00 2007-06-01 14:59:22.403 152 18229.80 62.68 52765.30 88888.00 2007-06-01 14:59:22.903 152 18229.80 62.66 52765.32 88888.00 2007-06-01 14:59:23.403 152 18229.75 62.61 52765.40 88888.00 2007-06-01 14:59:23.903 152 18229.66 62.62 52765.49 88888.00 2007-06-01 14:59:24.403 152 18229.76 62.67 52765.52 88888.00 2007-06-01 14:59:24.903 152 18229.80 62.65 52765.46 88888.00 2007-06-01 14:59:25.403 152 18229.82 62.64 52765.46 88888.00 2007-06-01 14:59:25.903 152 18229.76 62.66 52765.75 88888.00 2007-06-01 14:59:26.403 152 18229.70 62.68 52765.70 88888.00 2007-06-01 14:59:26.903 152 18229.74 62.74 52765.55 88888.00 2007-06-01 14:59:27.403 152 18229.74 62.75 52765.45 88888.00 2007-06-01 14:59:27.903 152 18229.80 62.72 52765.31 88888.00 2007-06-01 14:59:28.403 152 18229.74 62.68 52765.39 88888.00 2007-06-01 14:59:28.903 152 18229.67 62.72 52765.41 88888.00 2007-06-01 14:59:29.403 152 18229.56 62.77 52765.40 88888.00 2007-06-01 14:59:29.903 152 18229.58 62.77 52765.41 88888.00 2007-06-01 14:59:30.403 152 18229.55 62.76 52765.37 88888.00 2007-06-01 14:59:30.903 152 18229.52 62.80 52765.48 88888.00 2007-06-01 14:59:31.403 152 18229.56 62.82 52765.45 88888.00 2007-06-01 14:59:31.903 152 18229.51 62.81 52765.47 88888.00 2007-06-01 14:59:32.403 152 18229.39 62.87 52765.59 88888.00 2007-06-01 14:59:32.903 152 18229.33 62.86 52765.65 88888.00 2007-06-01 14:59:33.403 152 18229.38 62.78 52765.60 88888.00 2007-06-01 14:59:33.903 152 18229.47 62.81 52765.69 88888.00 2007-06-01 14:59:34.403 152 18229.49 62.77 52765.65 88888.00 2007-06-01 14:59:34.903 152 18229.50 62.78 52765.63 88888.00 2007-06-01 14:59:35.403 152 18229.45 62.70 52765.64 88888.00 2007-06-01 14:59:35.903 152 18229.39 62.76 52765.57 88888.00 2007-06-01 14:59:36.403 152 18229.33 62.78 52765.59 88888.00 2007-06-01 14:59:36.903 152 18229.43 62.81 52765.63 88888.00 2007-06-01 14:59:37.400 152 18229.34 62.81 52765.66 88888.00 2007-06-01 14:59:37.900 152 18229.32 62.87 52765.57 88888.00 2007-06-01 14:59:38.400 152 18229.40 62.89 52765.47 88888.00 2007-06-01 14:59:38.900 152 18229.33 62.91 52765.49 88888.00 2007-06-01 14:59:39.400 152 18229.16 62.89 52765.57 88888.00 2007-06-01 14:59:39.900 152 18229.15 62.87 52765.47 88888.00 2007-06-01 14:59:40.400 152 18229.23 62.81 52765.53 88888.00 2007-06-01 14:59:40.900 152 18229.17 62.81 52765.64 88888.00 2007-06-01 14:59:41.400 152 18229.05 62.87 52765.55 88888.00 2007-06-01 14:59:41.900 152 18229.12 62.82 52765.42 88888.00 2007-06-01 14:59:42.400 152 18229.10 62.73 52765.35 88888.00 2007-06-01 14:59:42.900 152 18228.98 62.75 52765.43 88888.00 2007-06-01 14:59:43.400 152 18228.94 62.88 52765.59 88888.00 2007-06-01 14:59:43.900 152 18228.83 62.89 52765.46 88888.00 2007-06-01 14:59:44.400 152 18228.77 62.91 52765.40 88888.00 2007-06-01 14:59:44.900 152 18228.90 62.88 52765.58 88888.00 2007-06-01 14:59:45.400 152 18228.94 62.85 52765.59 88888.00 2007-06-01 14:59:45.900 152 18228.99 62.87 52765.67 88888.00 2007-06-01 14:59:46.400 152 18228.88 62.92 52765.67 88888.00 2007-06-01 14:59:46.900 152 18228.69 62.91 52765.65 88888.00 2007-06-01 14:59:47.400 152 18228.66 62.93 52765.63 88888.00 2007-06-01 14:59:47.900 152 18228.75 62.94 52765.70 88888.00 2007-06-01 14:59:48.400 152 18228.71 62.94 52765.77 88888.00 2007-06-01 14:59:48.900 152 18228.71 62.91 52765.84 88888.00 2007-06-01 14:59:49.400 152 18228.79 62.89 52765.89 88888.00 2007-06-01 14:59:49.900 152 18228.73 62.95 52765.77 88888.00 2007-06-01 14:59:50.400 152 18228.77 62.99 52765.66 88888.00 2007-06-01 14:59:50.900 152 18228.76 62.93 52765.58 88888.00 2007-06-01 14:59:51.400 152 18228.68 62.99 52765.66 88888.00 2007-06-01 14:59:51.900 152 18228.64 63.10 52765.64 88888.00 2007-06-01 14:59:52.400 152 18228.73 63.10 52765.83 88888.00 2007-06-01 14:59:52.900 152 18228.68 63.30 52765.84 88888.00 2007-06-01 14:59:53.400 152 18228.53 63.22 52765.83 88888.00 2007-06-01 14:59:53.900 152 18228.46 63.21 52765.88 88888.00 2007-06-01 14:59:54.400 152 18228.42 63.16 52765.81 88888.00 2007-06-01 14:59:54.900 152 18228.42 63.12 52765.77 88888.00 2007-06-01 14:59:55.400 152 18228.53 63.10 52765.71 88888.00 2007-06-01 14:59:55.900 152 18228.59 63.07 52765.66 88888.00 2007-06-01 14:59:56.400 152 18228.54 63.13 52765.63 88888.00 2007-06-01 14:59:56.900 152 18228.51 63.25 52765.70 88888.00 2007-06-01 14:59:57.400 152 18228.37 63.26 52765.78 88888.00 2007-06-01 14:59:57.900 152 18228.41 63.22 52765.78 88888.00 2007-06-01 14:59:58.400 152 18228.31 63.22 52765.85 88888.00 2007-06-01 14:59:58.900 152 18228.32 63.19 52765.78 88888.00 2007-06-01 14:59:59.400 152 18228.32 63.19 52765.71 88888.00 2007-06-01 14:59:59.900 152 18228.40 63.25 52765.75 88888.00 2007-06-01 15:00:00.400 152 18228.37 63.27 52765.71 88888.00 2007-06-01 15:00:00.900 152 18228.35 63.24 52765.73 88888.00 2007-06-01 15:00:01.400 152 18228.36 63.24 52765.81 88888.00 2007-06-01 15:00:01.900 152 18228.25 63.31 52765.95 88888.00 2007-06-01 15:00:02.400 152 18228.22 63.35 52765.98 88888.00 2007-06-01 15:00:02.900 152 18228.25 63.43 52765.78 88888.00 2007-06-01 15:00:03.400 152 18228.31 63.43 52765.80 88888.00 2007-06-01 15:00:03.900 152 18228.14 63.42 52765.83 88888.00 2007-06-01 15:00:04.400 152 18228.02 63.48 52765.89 88888.00 2007-06-01 15:00:04.900 152 18227.89 63.48 52765.85 88888.00 2007-06-01 15:00:05.400 152 18227.98 63.38 52765.65 88888.00 2007-06-01 15:00:05.900 152 18228.00 63.54 52765.66 88888.00 2007-06-01 15:00:06.400 152 18227.97 63.55 52765.77 88888.00 2007-06-01 15:00:06.900 152 18227.92 63.52 52765.71 88888.00 2007-06-01 15:00:07.400 152 18227.85 63.49 52765.80 88888.00 2007-06-01 15:00:07.900 152 18227.72 63.45 52765.76 88888.00 2007-06-01 15:00:08.400 152 18227.74 63.40 52765.88 88888.00 2007-06-01 15:00:08.900 152 18227.70 63.41 52765.87 88888.00 2007-06-01 15:00:09.400 152 18227.75 63.43 52765.78 88888.00 2007-06-01 15:00:09.900 152 18227.64 63.52 52765.84 88888.00 2007-06-01 15:00:10.400 152 18227.64 63.56 52765.90 88888.00 2007-06-01 15:00:10.900 152 18227.64 63.46 52765.95 88888.00 2007-06-01 15:00:11.400 152 18227.49 63.46 52766.01 88888.00 2007-06-01 15:00:11.900 152 18227.47 63.46 52765.92 88888.00 2007-06-01 15:00:12.400 152 18227.54 63.44 52765.95 88888.00 2007-06-01 15:00:12.900 152 18227.65 63.44 52765.88 88888.00 2007-06-01 15:00:13.400 152 18227.57 63.48 52765.82 88888.00 2007-06-01 15:00:13.900 152 18227.53 63.57 52765.82 88888.00 2007-06-01 15:00:14.400 152 18227.50 63.53 52765.73 88888.00 2007-06-01 15:00:14.900 152 18227.41 63.51 52765.74 88888.00 2007-06-01 15:00:15.400 152 18227.36 63.52 52765.77 88888.00 2007-06-01 15:00:15.900 152 18227.45 63.55 52765.78 88888.00 2007-06-01 15:00:16.400 152 18227.48 63.49 52765.71 88888.00 2007-06-01 15:00:16.900 152 18227.43 63.48 52765.67 88888.00 2007-06-01 15:00:17.400 152 18227.36 63.46 52765.65 88888.00 2007-06-01 15:00:17.900 152 18227.26 63.51 52765.66 88888.00 2007-06-01 15:00:18.400 152 18227.34 63.53 52765.71 88888.00 2007-06-01 15:00:18.900 152 18227.38 63.54 52765.70 88888.00 2007-06-01 15:00:19.400 152 18227.32 63.58 52765.75 88888.00 2007-06-01 15:00:19.900 152 18227.32 63.62 52765.74 88888.00 2007-06-01 15:00:20.400 152 18227.28 63.64 52765.57 88888.00 2007-06-01 15:00:20.900 152 18227.31 63.58 52765.62 88888.00 2007-06-01 15:00:21.400 152 18227.24 63.54 52765.80 88888.00 2007-06-01 15:00:21.900 152 18227.10 63.52 52765.85 88888.00 2007-06-01 15:00:22.400 152 18227.20 63.51 52765.85 88888.00 2007-06-01 15:00:22.900 152 18227.28 63.46 52765.77 88888.00 2007-06-01 15:00:23.400 152 18227.20 63.49 52765.67 88888.00 2007-06-01 15:00:23.900 152 18227.17 63.48 52765.59 88888.00 2007-06-01 15:00:24.400 152 18227.26 63.59 52765.65 88888.00 2007-06-01 15:00:24.900 152 18227.27 63.70 52765.57 88888.00 2007-06-01 15:00:25.400 152 18227.26 63.61 52765.61 88888.00 2007-06-01 15:00:25.900 152 18227.19 63.56 52765.50 88888.00 2007-06-01 15:00:26.400 152 18227.14 63.52 52765.36 88888.00 2007-06-01 15:00:26.900 152 18227.17 63.55 52765.40 88888.00 2007-06-01 15:00:27.400 152 18227.12 63.58 52765.48 88888.00 2007-06-01 15:00:27.900 152 18227.17 63.52 52765.49 88888.00 2007-06-01 15:00:28.400 152 18227.19 63.52 52765.40 88888.00 2007-06-01 15:00:28.900 152 18227.15 63.53 52765.52 88888.00 2007-06-01 15:00:29.400 152 18227.22 63.47 52765.49 88888.00 2007-06-01 15:00:29.900 152 18227.17 63.44 52765.47 88888.00 2007-06-01 15:00:30.400 152 18227.19 63.41 52765.53 88888.00 2007-06-01 15:00:30.900 152 18227.17 63.40 52765.51 88888.00 2007-06-01 15:00:31.400 152 18227.16 63.54 52765.42 88888.00 2007-06-01 15:00:31.900 152 18227.12 63.55 52765.46 88888.00 2007-06-01 15:00:32.400 152 18227.09 63.46 52765.36 88888.00 2007-06-01 15:00:32.900 152 18226.95 63.35 52765.31 88888.00 2007-06-01 15:00:33.400 152 18226.93 63.30 52765.37 88888.00 2007-06-01 15:00:33.900 152 18227.04 63.31 52765.41 88888.00 2007-06-01 15:00:34.400 152 18227.02 63.36 52765.36 88888.00 2007-06-01 15:00:34.900 152 18227.12 63.41 52765.38 88888.00 2007-06-01 15:00:35.400 152 18227.07 63.40 52765.32 88888.00 2007-06-01 15:00:35.900 152 18226.98 63.29 52765.32 88888.00 2007-06-01 15:00:36.400 152 18226.99 63.25 52765.24 88888.00 2007-06-01 15:00:36.900 152 18227.13 63.28 52765.09 88888.00 2007-06-01 15:00:37.400 152 18227.17 63.26 52765.14 88888.00 2007-06-01 15:00:37.900 152 18226.99 63.11 52765.11 88888.00 2007-06-01 15:00:38.400 152 18227.06 63.05 52765.14 88888.00 2007-06-01 15:00:38.900 152 18227.09 63.06 52765.16 88888.00 2007-06-01 15:00:39.400 152 18227.06 63.07 52765.08 88888.00 2007-06-01 15:00:39.900 152 18227.13 63.16 52765.11 88888.00 2007-06-01 15:00:40.400 152 18227.15 63.23 52765.23 88888.00 2007-06-01 15:00:40.900 152 18227.13 63.14 52765.20 88888.00 2007-06-01 15:00:41.400 152 18227.22 63.12 52765.12 88888.00 2007-06-01 15:00:41.900 152 18227.24 63.14 52765.23 88888.00 2007-06-01 15:00:42.400 152 18227.16 63.13 52765.20 88888.00 2007-06-01 15:00:42.900 152 18227.14 63.16 52765.15 88888.00 2007-06-01 15:00:43.400 152 18227.10 63.12 52765.09 88888.00 2007-06-01 15:00:43.900 152 18227.05 63.02 52765.06 88888.00 2007-06-01 15:00:44.400 152 18227.05 63.03 52765.08 88888.00 2007-06-01 15:00:44.900 152 18227.06 63.09 52765.11 88888.00 2007-06-01 15:00:45.400 152 18227.10 63.20 52765.27 88888.00 2007-06-01 15:00:45.900 152 18227.05 63.19 52765.09 88888.00 2007-06-01 15:00:46.400 152 18227.13 63.07 52765.05 88888.00 2007-06-01 15:00:46.900 152 18227.12 63.11 52765.01 88888.00 2007-06-01 15:00:47.400 152 18227.16 63.21 52765.18 88888.00 2007-06-01 15:00:47.900 152 18227.12 63.41 52765.22 88888.00 2007-06-01 15:00:48.400 152 18227.02 63.39 52765.18 88888.00 2007-06-01 15:00:48.900 152 18227.04 63.30 52765.24 88888.00 2007-06-01 15:00:49.400 152 18227.14 63.53 52765.07 88888.00 2007-06-01 15:00:49.900 152 18227.31 63.39 52765.00 88888.00 2007-06-01 15:00:50.400 152 18227.30 63.25 52765.00 88888.00 2007-06-01 15:00:50.900 152 18227.27 63.19 52764.92 88888.00 2007-06-01 15:00:51.400 152 18227.34 63.15 52764.99 88888.00 2007-06-01 15:00:51.900 152 18227.30 63.07 52765.06 88888.00 2007-06-01 15:00:52.400 152 18227.27 63.04 52765.06 88888.00 2007-06-01 15:00:52.900 152 18227.21 63.13 52765.05 88888.00 2007-06-01 15:00:53.400 152 18227.21 63.09 52765.09 88888.00 2007-06-01 15:00:53.900 152 18227.24 63.03 52764.99 88888.00 2007-06-01 15:00:54.400 152 18227.16 63.06 52764.90 88888.00 2007-06-01 15:00:54.900 152 18227.31 63.08 52765.02 88888.00 2007-06-01 15:00:55.400 152 18227.31 63.22 52765.02 88888.00 2007-06-01 15:00:55.900 152 18227.24 63.25 52764.95 88888.00 2007-06-01 15:00:56.400 152 18227.34 63.14 52765.06 88888.00 2007-06-01 15:00:56.900 152 18227.26 63.14 52765.13 88888.00 2007-06-01 15:00:57.400 152 18227.25 63.21 52765.19 88888.00 2007-06-01 15:00:57.900 152 18227.20 63.22 52765.16 88888.00 2007-06-01 15:00:58.400 152 18227.20 63.23 52765.05 88888.00 2007-06-01 15:00:58.900 152 18227.15 63.25 52765.08 88888.00 2007-06-01 15:00:59.400 152 18227.19 63.13 52765.12 88888.00 2007-06-01 15:00:59.900 152 18227.27 63.15 52765.14 88888.00 2007-06-01 15:01:00.400 152 18227.27 63.14 52765.04 88888.00 2007-06-01 15:01:00.900 152 18227.22 63.15 52765.02 88888.00 2007-06-01 15:01:01.400 152 18227.21 63.20 52765.23 88888.00 2007-06-01 15:01:01.900 152 18227.16 63.19 52765.12 88888.00 2007-06-01 15:01:02.400 152 18227.17 63.10 52765.15 88888.00 2007-06-01 15:01:02.900 152 18227.19 63.07 52765.22 88888.00 2007-06-01 15:01:03.400 152 18227.23 63.00 52765.15 88888.00 2007-06-01 15:01:03.900 152 18227.27 62.92 52765.11 88888.00 2007-06-01 15:01:04.400 152 18227.27 62.94 52764.94 88888.00 2007-06-01 15:01:04.900 152 18227.28 63.03 52764.80 88888.00 2007-06-01 15:01:05.400 152 18227.23 63.01 52764.87 88888.00 2007-06-01 15:01:05.900 152 18227.24 63.01 52764.93 88888.00 2007-06-01 15:01:06.400 152 18227.17 63.00 52764.94 88888.00 2007-06-01 15:01:06.900 152 18227.17 63.22 52765.12 88888.00 2007-06-01 15:01:07.400 152 18227.24 63.08 52765.15 88888.00 2007-06-01 15:01:07.900 152 18227.26 63.06 52765.03 88888.00 2007-06-01 15:01:08.400 152 18227.30 62.98 52765.01 88888.00 2007-06-01 15:01:08.900 152 18227.34 63.02 52765.11 88888.00 2007-06-01 15:01:09.400 152 18227.32 63.05 52765.08 88888.00 2007-06-01 15:01:09.900 152 18227.25 63.08 52765.12 88888.00 2007-06-01 15:01:10.400 152 18227.22 63.03 52765.17 88888.00 2007-06-01 15:01:10.900 152 18227.26 63.01 52765.07 88888.00 2007-06-01 15:01:11.400 152 18227.11 63.04 52765.01 88888.00 2007-06-01 15:01:11.900 152 18227.05 63.00 52765.03 88888.00 2007-06-01 15:01:12.400 152 18227.04 62.94 52765.04 88888.00 2007-06-01 15:01:12.900 152 18227.19 62.93 52765.04 88888.00 2007-06-01 15:01:13.400 152 18227.16 62.93 52765.03 88888.00 2007-06-01 15:01:13.900 152 18227.02 62.80 52765.13 88888.00 2007-06-01 15:01:14.400 152 18227.06 62.77 52765.22 88888.00 2007-06-01 15:01:14.900 152 18226.96 62.79 52765.15 88888.00 2007-06-01 15:01:15.400 152 18227.04 62.84 52765.07 88888.00 2007-06-01 15:01:15.900 152 18227.09 62.91 52765.01 88888.00 2007-06-01 15:01:16.400 152 18227.03 62.94 52765.01 88888.00 2007-06-01 15:01:16.900 152 18227.02 63.03 52764.95 88888.00 2007-06-01 15:01:17.400 152 18227.13 63.10 52765.03 88888.00 2007-06-01 15:01:17.900 152 18227.17 63.10 52765.06 88888.00 2007-06-01 15:01:18.400 152 18227.12 63.09 52765.03 88888.00 2007-06-01 15:01:18.900 152 18227.04 63.02 52764.96 88888.00 2007-06-01 15:01:19.400 152 18227.01 62.98 52764.91 88888.00 2007-06-01 15:01:19.900 152 18227.06 62.89 52764.90 88888.00 2007-06-01 15:01:20.400 152 18227.05 62.88 52764.85 88888.00 2007-06-01 15:01:20.900 152 18227.07 62.80 52764.89 88888.00 2007-06-01 15:01:21.400 152 18227.15 62.79 52764.96 88888.00 2007-06-01 15:01:21.900 152 18227.07 62.72 52765.00 88888.00 2007-06-01 15:01:22.400 152 18227.06 62.69 52764.97 88888.00 2007-06-01 15:01:22.900 152 18227.10 62.66 52764.90 88888.00 2007-06-01 15:01:23.400 152 18227.06 62.61 52764.89 88888.00 2007-06-01 15:01:23.900 152 18227.09 62.63 52765.00 88888.00 2007-06-01 15:01:24.400 152 18227.07 62.65 52765.01 88888.00 2007-06-01 15:01:24.900 152 18227.01 62.68 52765.09 88888.00 2007-06-01 15:01:25.400 152 18226.91 62.75 52765.12 88888.00 2007-06-01 15:01:25.900 152 18226.90 62.72 52765.07 88888.00 2007-06-01 15:01:26.400 152 18226.83 62.73 52765.11 88888.00 2007-06-01 15:01:26.900 152 18226.92 62.64 52765.18 88888.00 2007-06-01 15:01:27.400 152 18227.05 62.66 52765.17 88888.00 2007-06-01 15:01:27.900 152 18227.04 62.67 52765.07 88888.00 2007-06-01 15:01:28.400 152 18226.95 62.68 52765.16 88888.00 2007-06-01 15:01:28.900 152 18226.83 62.68 52765.20 88888.00 2007-06-01 15:01:29.400 152 18226.78 62.63 52765.29 88888.00 2007-06-01 15:01:29.900 152 18226.92 62.59 52765.34 88888.00 2007-06-01 15:01:30.400 152 18226.90 62.55 52765.29 88888.00 2007-06-01 15:01:30.900 152 18226.84 62.52 52765.19 88888.00 2007-06-01 15:01:31.400 152 18226.80 62.53 52765.18 88888.00 2007-06-01 15:01:31.900 152 18226.68 62.51 52765.27 88888.00 2007-06-01 15:01:32.400 152 18226.70 62.57 52765.26 88888.00 2007-06-01 15:01:32.900 152 18226.81 62.61 52765.12 88888.00 2007-06-01 15:01:33.400 152 18226.87 62.62 52765.12 88888.00 2007-06-01 15:01:33.900 152 18226.82 62.56 52765.14 88888.00 2007-06-01 15:01:34.400 152 18226.88 62.57 52765.07 88888.00 2007-06-01 15:01:34.900 152 18226.88 62.51 52765.01 88888.00 2007-06-01 15:01:35.400 152 18226.87 62.55 52765.12 88888.00 2007-06-01 15:01:35.900 152 18226.83 62.64 52765.16 88888.00 2007-06-01 15:01:36.400 152 18226.82 62.68 52765.24 88888.00 2007-06-01 15:01:36.900 152 18227.04 62.62 52765.15 88888.00 2007-06-01 15:01:37.400 152 18227.02 62.62 52765.09 88888.00 2007-06-01 15:01:37.900 152 18226.87 62.62 52765.16 88888.00 2007-06-01 15:01:38.400 152 18226.79 62.61 52765.23 88888.00 2007-06-01 15:01:38.900 152 18226.74 62.57 52765.26 88888.00 2007-06-01 15:01:39.400 152 18226.92 62.57 52765.29 88888.00 2007-06-01 15:01:39.900 152 18226.91 62.55 52765.31 88888.00 2007-06-01 15:01:40.400 152 18226.92 62.58 52765.39 88888.00 2007-06-01 15:01:40.900 152 18227.13 62.54 52765.42 88888.00 2007-06-01 15:01:41.400 152 18227.01 62.54 52765.29 88888.00 2007-06-01 15:01:41.900 152 18226.85 62.57 52765.32 88888.00 2007-06-01 15:01:42.400 152 18226.88 62.53 52765.28 88888.00 2007-06-01 15:01:42.900 152 18226.87 62.45 52765.18 88888.00 2007-06-01 15:01:43.400 152 18226.92 62.40 52765.12 88888.00 2007-06-01 15:01:43.900 152 18226.91 62.48 52765.23 88888.00 2007-06-01 15:01:44.400 152 18226.88 62.51 52765.20 88888.00 2007-06-01 15:01:44.900 152 18226.93 62.40 52765.22 88888.00 2007-06-01 15:01:45.400 152 18226.91 62.31 52765.22 88888.00 2007-06-01 15:01:45.900 152 18226.95 62.29 52765.24 88888.00 2007-06-01 15:01:46.400 152 18227.05 62.29 52765.13 88888.00 2007-06-01 15:01:46.900 152 18227.02 62.27 52765.09 88888.00 2007-06-01 15:01:47.400 152 18226.90 62.28 52765.12 88888.00 2007-06-01 15:01:47.900 152 18226.95 62.36 52765.16 88888.00 2007-06-01 15:01:48.400 152 18227.09 62.37 52765.08 88888.00 2007-06-01 15:01:48.900 152 18227.11 62.39 52764.95 88888.00 2007-06-01 15:01:49.400 152 18226.99 62.36 52764.89 88888.00 2007-06-01 15:01:49.900 152 18227.00 62.34 52765.03 88888.00 2007-06-01 15:01:50.400 152 18226.91 62.34 52765.19 88888.00 2007-06-01 15:01:50.900 152 18226.89 62.34 52765.12 88888.00 2007-06-01 15:01:51.400 152 18226.89 62.31 52765.12 88888.00 2007-06-01 15:01:51.900 152 18226.96 62.32 52765.06 88888.00 2007-06-01 15:01:52.400 152 18226.96 62.31 52765.01 88888.00 2007-06-01 15:01:52.900 152 18226.98 62.32 52765.08 88888.00 2007-06-01 15:01:53.400 152 18226.90 62.23 52765.12 88888.00 2007-06-01 15:01:53.900 152 18226.85 62.23 52765.02 88888.00 2007-06-01 15:01:54.400 152 18227.01 62.35 52765.04 88888.00 2007-06-01 15:01:54.900 152 18227.03 62.39 52765.08 88888.00 2007-06-01 15:01:55.400 152 18227.13 62.29 52765.20 88888.00 2007-06-01 15:01:55.900 152 18227.13 62.22 52765.23 88888.00 2007-06-01 15:01:56.400 152 18227.05 62.34 52765.30 88888.00 2007-06-01 15:01:56.900 152 18226.92 62.39 52765.25 88888.00 2007-06-01 15:01:57.400 152 18226.99 62.33 52765.17 88888.00 2007-06-01 15:01:57.900 152 18227.01 62.31 52765.16 88888.00 2007-06-01 15:01:58.400 152 18227.09 62.35 52765.14 88888.00 2007-06-01 15:01:58.900 152 18227.02 62.36 52765.25 88888.00 2007-06-01 15:01:59.400 152 18226.95 62.41 52765.34 88888.00 2007-06-01 15:01:59.900 152 18226.98 62.44 52765.24 88888.00 2007-06-01 15:02:00.400 152 18226.99 62.40 52765.11 88888.00 2007-06-01 15:02:00.900 152 18226.95 62.29 52765.08 88888.00 2007-06-01 15:02:01.400 152 18226.94 62.32 52765.14 88888.00 2007-06-01 15:02:01.900 152 18227.01 62.40 52765.11 88888.00 2007-06-01 15:02:02.400 152 18226.94 62.45 52765.09 88888.00 2007-06-01 15:02:02.900 152 18226.93 62.31 52765.12 88888.00 2007-06-01 15:02:03.400 152 18226.99 62.22 52765.05 88888.00 2007-06-01 15:02:03.900 152 18226.96 62.23 52764.99 88888.00 2007-06-01 15:02:04.400 152 18226.99 62.19 52765.13 88888.00 2007-06-01 15:02:04.900 152 18226.99 62.16 52765.13 88888.00 2007-06-01 15:02:05.400 152 18226.94 62.14 52764.99 88888.00 2007-06-01 15:02:05.900 152 18226.92 62.13 52764.85 88888.00 2007-06-01 15:02:06.400 152 18226.90 62.14 52764.89 88888.00 2007-06-01 15:02:06.900 152 18226.82 62.16 52764.90 88888.00 2007-06-01 15:02:07.400 152 18226.88 62.16 52765.02 88888.00 2007-06-01 15:02:07.900 152 18226.85 62.23 52765.11 88888.00 2007-06-01 15:02:08.400 152 18226.73 62.21 52765.22 88888.00 2007-06-01 15:02:08.900 152 18226.81 62.18 52765.13 88888.00 2007-06-01 15:02:09.400 152 18226.81 62.15 52765.08 88888.00 2007-06-01 15:02:09.900 152 18226.70 62.14 52765.09 88888.00 2007-06-01 15:02:10.400 152 18226.78 62.10 52765.08 88888.00 2007-06-01 15:02:10.900 152 18226.80 62.14 52765.04 88888.00 2007-06-01 15:02:11.400 152 18226.78 62.12 52765.11 88888.00 2007-06-01 15:02:11.900 152 18226.78 62.14 52765.07 88888.00 2007-06-01 15:02:12.400 152 18226.77 62.23 52765.14 88888.00 2007-06-01 15:02:12.900 152 18226.76 62.26 52765.13 88888.00 2007-06-01 15:02:13.400 152 18226.83 62.30 52765.09 88888.00 2007-06-01 15:02:13.900 152 18226.83 62.37 52765.07 88888.00 2007-06-01 15:02:14.400 152 18226.89 62.39 52765.08 88888.00 2007-06-01 15:02:14.900 152 18226.88 62.37 52765.14 88888.00 2007-06-01 15:02:15.400 152 18226.91 62.34 52765.23 88888.00 2007-06-01 15:02:15.900 152 18227.09 62.38 52765.24 88888.00 2007-06-01 15:02:16.400 152 18227.13 62.29 52765.29 88888.00 2007-06-01 15:02:16.900 152 18227.26 62.18 52765.27 88888.00 2007-06-01 15:02:17.400 152 18227.15 62.20 52765.07 88888.00 2007-06-01 15:02:17.900 152 18227.04 62.26 52765.08 88888.00 2007-06-01 15:02:18.400 152 18227.13 62.15 52765.13 88888.00 2007-06-01 15:02:18.900 152 18227.05 62.19 52765.16 88888.00 2007-06-01 15:02:19.400 152 18227.03 62.27 52765.12 88888.00 2007-06-01 15:02:19.900 152 18226.96 62.29 52765.16 88888.00 2007-06-01 15:02:20.400 152 18226.84 62.25 52765.17 88888.00 2007-06-01 15:02:20.900 152 18226.85 62.20 52765.29 88888.00 2007-06-01 15:02:21.400 152 18226.87 62.13 52765.31 88888.00 2007-06-01 15:02:21.900 152 18226.95 62.13 52765.38 88888.00 2007-06-01 15:02:22.400 152 18227.10 62.22 52765.35 88888.00 2007-06-01 15:02:22.900 152 18227.13 62.21 52765.23 88888.00 2007-06-01 15:02:23.400 152 18227.15 62.26 52765.18 88888.00 2007-06-01 15:02:23.900 152 18227.17 62.34 52765.25 88888.00 2007-06-01 15:02:24.400 152 18227.16 62.23 52765.25 88888.00 2007-06-01 15:02:24.900 152 18227.07 62.23 52765.28 88888.00 2007-06-01 15:02:25.400 152 18226.99 62.24 52765.22 88888.00 2007-06-01 15:02:25.900 152 18227.12 62.26 52765.19 88888.00 2007-06-01 15:02:26.400 152 18227.22 62.28 52765.19 88888.00 2007-06-01 15:02:26.900 152 18227.16 62.29 52765.18 88888.00 2007-06-01 15:02:27.400 152 18227.04 62.33 52765.20 88888.00 2007-06-01 15:02:27.900 152 18227.07 62.25 52765.15 88888.00 2007-06-01 15:02:28.400 152 18227.03 62.24 52765.16 88888.00 2007-06-01 15:02:28.900 152 18227.02 62.22 52765.22 88888.00 2007-06-01 15:02:29.400 152 18227.04 62.21 52765.23 88888.00 2007-06-01 15:02:29.900 152 18227.04 62.22 52765.31 88888.00 2007-06-01 15:02:30.400 152 18226.95 62.19 52765.20 88888.00 2007-06-01 15:02:30.900 152 18227.04 62.22 52765.11 88888.00 2007-06-01 15:02:31.400 152 18226.98 62.18 52765.06 88888.00 2007-06-01 15:02:31.900 152 18226.96 62.23 52765.15 88888.00 2007-06-01 15:02:32.400 152 18226.89 62.25 52765.18 88888.00 2007-06-01 15:02:32.900 152 18226.83 62.23 52765.23 88888.00 2007-06-01 15:02:33.400 152 18226.96 62.23 52765.24 88888.00 2007-06-01 15:02:33.900 152 18227.07 62.25 52765.27 88888.00 2007-06-01 15:02:34.400 152 18226.99 62.22 52765.26 88888.00 2007-06-01 15:02:34.900 152 18227.07 62.22 52765.26 88888.00 2007-06-01 15:02:35.400 152 18227.16 62.23 52765.27 88888.00 2007-06-01 15:02:35.900 152 18227.13 62.36 52765.16 88888.00 2007-06-01 15:02:36.400 152 18227.10 62.29 52765.14 88888.00 2007-06-01 15:02:36.900 152 18226.94 62.32 52765.25 88888.00 2007-06-01 15:02:37.400 152 18227.00 62.36 52765.18 88888.00 2007-06-01 15:02:37.900 152 18227.13 62.31 52765.20 88888.00 2007-06-01 15:02:38.400 152 18227.10 62.37 52765.39 88888.00 2007-06-01 15:02:38.900 152 18227.13 62.40 52765.40 88888.00 2007-06-01 15:02:39.400 152 18227.12 62.41 52765.40 88888.00 2007-06-01 15:02:39.900 152 18227.15 62.36 52765.38 88888.00 2007-06-01 15:02:40.400 152 18227.09 62.37 52765.39 88888.00 2007-06-01 15:02:40.900 152 18227.07 62.38 52765.32 88888.00 2007-06-01 15:02:41.400 152 18227.20 62.45 52765.34 88888.00 2007-06-01 15:02:41.900 152 18227.22 62.47 52765.24 88888.00 2007-06-01 15:02:42.400 152 18227.19 62.46 52765.22 88888.00 2007-06-01 15:02:42.900 152 18227.20 62.40 52765.27 88888.00 2007-06-01 15:02:43.400 152 18227.06 62.33 52765.29 88888.00 2007-06-01 15:02:43.900 152 18227.05 62.36 52765.29 88888.00 2007-06-01 15:02:44.400 152 18227.06 62.39 52765.36 88888.00 2007-06-01 15:02:44.900 152 18227.17 62.43 52765.22 88888.00 2007-06-01 15:02:45.400 152 18227.05 62.40 52765.20 88888.00 2007-06-01 15:02:45.900 152 18226.99 62.37 52765.18 88888.00 2007-06-01 15:02:46.400 152 18226.99 62.51 52765.30 88888.00 2007-06-01 15:02:46.900 152 18226.93 62.58 52765.34 88888.00 2007-06-01 15:02:47.400 152 18227.00 62.52 52765.35 88888.00 2007-06-01 15:02:47.900 152 18227.06 62.40 52765.41 88888.00 2007-06-01 15:02:48.400 152 18227.13 62.40 52765.36 88888.00 2007-06-01 15:02:48.900 152 18227.09 62.45 52765.30 88888.00 2007-06-01 15:02:49.400 152 18227.00 62.43 52765.34 88888.00 2007-06-01 15:02:49.900 152 18226.94 62.40 52765.29 88888.00 2007-06-01 15:02:50.400 152 18227.03 62.40 52765.31 88888.00 2007-06-01 15:02:50.900 152 18226.99 62.40 52765.32 88888.00 2007-06-01 15:02:51.400 152 18226.92 62.47 52765.40 88888.00 2007-06-01 15:02:51.900 152 18226.83 62.54 52765.35 88888.00 2007-06-01 15:02:52.400 152 18226.83 62.54 52765.26 88888.00 2007-06-01 15:02:52.900 152 18226.83 62.60 52765.24 88888.00 2007-06-01 15:02:53.400 152 18226.81 62.56 52765.14 88888.00 2007-06-01 15:02:53.900 152 18226.82 62.51 52765.19 88888.00 2007-06-01 15:02:54.400 152 18226.90 62.63 52765.18 88888.00 2007-06-01 15:02:54.900 152 18226.81 62.69 52765.18 88888.00 2007-06-01 15:02:55.400 152 18226.82 62.64 52765.18 88888.00 2007-06-01 15:02:55.900 152 18226.94 62.61 52765.22 88888.00 2007-06-01 15:02:56.400 152 18226.93 62.61 52765.24 88888.00 2007-06-01 15:02:56.900 152 18226.99 62.56 52765.12 88888.00 2007-06-01 15:02:57.400 152 18226.99 62.59 52765.02 88888.00 2007-06-01 15:02:57.900 152 18226.83 62.59 52765.05 88888.00 2007-06-01 15:02:58.400 152 18226.96 62.64 52765.06 88888.00 2007-06-01 15:02:58.900 152 18227.06 62.61 52765.24 88888.00 2007-06-01 15:02:59.400 152 18226.92 62.67 52765.15 88888.00 2007-06-01 15:02:59.900 152 18226.88 62.68 52765.11 88888.00 2007-06-01 15:03:00.400 152 18226.87 62.68 52765.29 88888.00 2007-06-01 15:03:00.900 152 18226.85 62.68 52765.34 88888.00 2007-06-01 15:03:01.400 152 18226.74 62.69 52765.31 88888.00 2007-06-01 15:03:01.900 152 18226.68 62.78 52765.30 88888.00 2007-06-01 15:03:02.400 152 18226.76 62.80 52765.30 88888.00 2007-06-01 15:03:02.900 152 18226.80 62.77 52765.25 88888.00 2007-06-01 15:03:03.400 152 18226.82 62.76 52765.34 88888.00 2007-06-01 15:03:03.900 152 18226.89 62.70 52765.45 88888.00 2007-06-01 15:03:04.400 152 18226.98 62.69 52765.46 88888.00 2007-06-01 15:03:04.900 152 18227.00 62.72 52765.49 88888.00 2007-06-01 15:03:05.400 152 18226.83 62.67 52765.45 88888.00 2007-06-01 15:03:05.900 152 18226.85 62.69 52765.54 88888.00 2007-06-01 15:03:06.400 152 18226.84 62.67 52765.61 88888.00 2007-06-01 15:03:06.900 152 18226.79 62.60 52765.66 88888.00 2007-06-01 15:03:07.400 152 18226.81 62.68 52765.61 88888.00 2007-06-01 15:03:07.900 152 18226.73 62.71 52765.51 88888.00 2007-06-01 15:03:08.400 152 18226.63 62.69 52765.53 88888.00 2007-06-01 15:03:08.900 152 18226.70 62.66 52765.53 88888.00 2007-06-01 15:03:09.400 152 18226.82 62.67 52765.51 88888.00 2007-06-01 15:03:09.900 152 18226.80 62.63 52765.51 88888.00 2007-06-01 15:03:10.400 152 18226.66 62.67 52765.41 88888.00 2007-06-01 15:03:10.900 152 18226.60 62.71 52765.47 88888.00 2007-06-01 15:03:11.400 152 18226.59 62.74 52765.45 88888.00 2007-06-01 15:03:11.900 152 18226.65 62.73 52765.37 88888.00 2007-06-01 15:03:12.400 152 18226.62 62.71 52765.43 88888.00 2007-06-01 15:03:12.900 152 18226.65 62.80 52765.55 88888.00 2007-06-01 15:03:13.400 152 18226.69 62.81 52765.46 88888.00 2007-06-01 15:03:13.900 152 18226.74 62.79 52765.45 88888.00 2007-06-01 15:03:14.400 152 18226.80 62.80 52765.40 88888.00 2007-06-01 15:03:14.900 152 18226.66 62.92 52765.28 88888.00 2007-06-01 15:03:15.400 152 18226.66 62.92 52765.34 88888.00 2007-06-01 15:03:15.900 152 18226.78 62.95 52765.34 88888.00 2007-06-01 15:03:16.400 152 18226.74 62.92 52765.40 88888.00 2007-06-01 15:03:16.900 152 18226.71 62.87 52765.42 88888.00 2007-06-01 15:03:17.400 152 18226.82 62.77 52765.39 88888.00 2007-06-01 15:03:17.900 152 18226.80 62.85 52765.47 88888.00 2007-06-01 15:03:18.400 152 18226.88 62.99 52765.48 88888.00 2007-06-01 15:03:18.900 152 18226.77 63.02 52765.48 88888.00 2007-06-01 15:03:19.400 152 18226.67 63.04 52765.52 88888.00 2007-06-01 15:03:19.900 152 18226.68 63.01 52765.42 88888.00 2007-06-01 15:03:20.400 152 18226.74 62.97 52765.48 88888.00 2007-06-01 15:03:20.900 152 18226.77 62.94 52765.57 88888.00 2007-06-01 15:03:21.400 152 18226.92 62.97 52765.59 88888.00 2007-06-01 15:03:21.900 152 18226.88 62.98 52765.57 88888.00 2007-06-01 15:03:22.400 152 18226.68 62.95 52765.57 88888.00 2007-06-01 15:03:22.900 152 18226.57 62.93 52765.49 88888.00 2007-06-01 15:03:23.400 152 18226.66 63.01 52765.32 88888.00 2007-06-01 15:03:23.900 152 18226.66 63.07 52765.40 88888.00 2007-06-01 15:03:24.400 152 18226.66 63.15 52765.43 88888.00 2007-06-01 15:03:24.900 152 18226.71 63.18 52765.31 88888.00 2007-06-01 15:03:25.400 152 18226.66 63.07 52765.27 88888.00 2007-06-01 15:03:25.900 152 18226.60 63.18 52765.32 88888.00 2007-06-01 15:03:26.400 152 18226.71 63.21 52765.39 88888.00 2007-06-01 15:03:26.900 152 18226.77 63.23 52765.38 88888.00 2007-06-01 15:03:27.400 152 18226.78 63.19 52765.34 88888.00 2007-06-01 15:03:27.900 152 18226.67 63.24 52765.27 88888.00 2007-06-01 15:03:28.400 152 18226.71 63.23 52765.31 88888.00 2007-06-01 15:03:28.900 152 18226.70 63.22 52765.30 88888.00 2007-06-01 15:03:29.400 152 18226.52 63.30 52765.34 88888.00 2007-06-01 15:03:29.900 152 18226.51 63.27 52765.34 88888.00 2007-06-01 15:03:30.400 152 18226.66 63.12 52765.36 88888.00 2007-06-01 15:03:30.900 152 18226.67 63.10 52765.37 88888.00 2007-06-01 15:03:31.400 152 18226.56 63.05 52765.35 88888.00 2007-06-01 15:03:31.900 152 18226.57 63.09 52765.39 88888.00 2007-06-01 15:03:32.400 152 18226.66 63.10 52765.42 88888.00 2007-06-01 15:03:32.900 152 18226.65 63.12 52765.30 88888.00 2007-06-01 15:03:33.400 152 18226.58 63.18 52765.28 88888.00 2007-06-01 15:03:33.900 152 18226.63 63.15 52765.36 88888.00 2007-06-01 15:03:34.400 152 18226.85 63.16 52765.34 88888.00 2007-06-01 15:03:34.900 152 18226.73 63.18 52765.31 88888.00 2007-06-01 15:03:35.400 152 18226.66 63.26 52765.31 88888.00 2007-06-01 15:03:35.900 152 18226.54 63.29 52765.34 88888.00 2007-06-01 15:03:36.400 152 18226.51 63.31 52765.31 88888.00 2007-06-01 15:03:36.900 152 18226.57 63.24 52765.28 88888.00 2007-06-01 15:03:37.400 152 18226.59 63.26 52765.14 88888.00 2007-06-01 15:03:37.900 152 18226.50 63.27 52765.08 88888.00 2007-06-01 15:03:38.400 152 18226.48 63.21 52765.06 88888.00 2007-06-01 15:03:38.900 152 18226.55 63.19 52765.14 88888.00 2007-06-01 15:03:39.400 152 18226.47 63.15 52765.15 88888.00 2007-06-01 15:03:39.900 152 18226.51 63.11 52765.15 88888.00 2007-06-01 15:03:40.400 152 18226.52 63.09 52765.14 88888.00 2007-06-01 15:03:40.900 152 18226.43 63.11 52765.20 88888.00 2007-06-01 15:03:41.400 152 18226.44 63.15 52765.24 88888.00 2007-06-01 15:03:41.900 152 18226.59 63.15 52765.12 88888.00 2007-06-01 15:03:42.400 152 18226.46 63.15 52765.12 88888.00 2007-06-01 15:03:42.900 152 18226.43 63.19 52765.11 88888.00 2007-06-01 15:03:43.400 152 18226.55 63.15 52765.12 88888.00 2007-06-01 15:03:43.900 152 18226.45 63.12 52765.14 88888.00 2007-06-01 15:03:44.400 152 18226.47 63.19 52765.15 88888.00 2007-06-01 15:03:44.900 152 18226.39 63.16 52765.14 88888.00 2007-06-01 15:03:45.400 152 18226.44 63.06 52765.23 88888.00 2007-06-01 15:03:45.900 152 18226.34 63.13 52765.20 88888.00 2007-06-01 15:03:46.400 152 18226.33 63.22 52765.11 88888.00 2007-06-01 15:03:46.900 152 18226.43 63.24 52765.09 88888.00 2007-06-01 15:03:47.400 152 18226.39 63.24 52765.19 88888.00 2007-06-01 15:03:47.900 152 18226.33 63.23 52765.24 88888.00 2007-06-01 15:03:48.400 152 18226.27 63.22 52765.15 88888.00 2007-06-01 15:03:48.900 152 18226.30 63.18 52765.07 88888.00 2007-06-01 15:03:49.400 152 18226.27 63.25 52764.99 88888.00 2007-06-01 15:03:49.900 152 18226.20 63.22 52764.96 88888.00 2007-06-01 15:03:50.400 152 18226.33 63.32 52764.87 88888.00 2007-06-01 15:03:50.900 152 18226.22 63.46 52764.95 88888.00 2007-06-01 15:03:51.400 152 18226.22 63.45 52765.03 88888.00 2007-06-01 15:03:51.900 152 18226.27 63.37 52764.95 88888.00 2007-06-01 15:03:52.400 152 18226.36 63.36 52764.95 88888.00 2007-06-01 15:03:52.900 152 18226.40 63.36 52764.87 88888.00 2007-06-01 15:03:53.400 152 18226.34 63.36 52764.76 88888.00 2007-06-01 15:03:53.900 152 18226.30 63.40 52764.95 88888.00 2007-06-01 15:03:54.400 152 18226.27 63.33 52765.03 88888.00 2007-06-01 15:03:54.900 152 18226.22 63.47 52765.03 88888.00 2007-06-01 15:03:55.400 152 18226.17 63.54 52764.96 88888.00 2007-06-01 15:03:55.900 152 18226.17 63.59 52764.92 88888.00 2007-06-01 15:03:56.400 152 18226.19 63.51 52764.91 88888.00 2007-06-01 15:03:56.900 152 18226.24 63.48 52764.87 88888.00 2007-06-01 15:03:57.400 152 18226.27 63.47 52765.00 88888.00 2007-06-01 15:03:57.900 152 18226.29 63.56 52765.03 88888.00 2007-06-01 15:03:58.400 152 18226.26 63.63 52765.09 88888.00 2007-06-01 15:03:58.900 152 18226.12 63.63 52765.14 88888.00 2007-06-01 15:03:59.400 152 18226.19 63.64 52765.06 88888.00 2007-06-01 15:03:59.900 152 18226.23 63.55 52765.00 88888.00 2007-06-01 15:04:00.400 152 18226.23 63.59 52765.01 88888.00 2007-06-01 15:04:00.900 152 18226.25 63.56 52765.09 88888.00 2007-06-01 15:04:01.400 152 18226.14 63.58 52765.02 88888.00 2007-06-01 15:04:01.900 152 18226.09 63.55 52765.07 88888.00 2007-06-01 15:04:02.400 152 18226.11 63.61 52765.00 88888.00 2007-06-01 15:04:02.900 152 18226.12 63.58 52764.88 88888.00 2007-06-01 15:04:03.400 152 18226.05 63.56 52764.85 88888.00 2007-06-01 15:04:03.900 152 18225.96 63.52 52764.82 88888.00 2007-06-01 15:04:04.400 152 18226.01 63.52 52764.74 88888.00 2007-06-01 15:04:04.900 152 18226.03 63.54 52764.80 88888.00 2007-06-01 15:04:05.400 152 18226.04 63.54 52764.84 88888.00 2007-06-01 15:04:05.900 152 18226.07 63.56 52764.81 88888.00 2007-06-01 15:04:06.400 152 18226.15 63.48 52764.87 88888.00 2007-06-01 15:04:06.900 152 18226.06 63.45 52764.78 88888.00 2007-06-01 15:04:07.400 152 18225.98 63.45 52764.79 88888.00 2007-06-01 15:04:07.900 152 18226.00 63.41 52764.94 88888.00 2007-06-01 15:04:08.400 152 18226.02 63.44 52764.96 88888.00 2007-06-01 15:04:08.900 152 18226.17 63.73 52764.93 88888.00 2007-06-01 15:04:09.400 152 18226.25 63.65 52764.89 88888.00 2007-06-01 15:04:09.900 152 18226.27 63.53 52764.97 88888.00 2007-06-01 15:04:10.400 152 18226.25 63.51 52765.03 88888.00 2007-06-01 15:04:10.900 152 18226.24 63.52 52765.05 88888.00 2007-06-01 15:04:11.400 152 18226.27 63.52 52764.97 88888.00 2007-06-01 15:04:11.900 152 18226.30 63.49 52764.89 88888.00 2007-06-01 15:04:12.400 152 18226.17 63.57 52764.78 88888.00 2007-06-01 15:04:12.900 152 18226.19 63.57 52764.80 88888.00 2007-06-01 15:04:13.400 152 18226.27 63.59 52764.87 88888.00 2007-06-01 15:04:13.900 152 18226.27 63.58 52764.80 88888.00 2007-06-01 15:04:14.400 152 18226.29 63.63 52764.74 88888.00 2007-06-01 15:04:14.900 152 18226.22 63.59 52764.80 88888.00 2007-06-01 15:04:15.400 152 18226.07 63.54 52764.79 88888.00 2007-06-01 15:04:15.900 152 18226.05 63.51 52764.81 88888.00 2007-06-01 15:04:16.400 152 18226.17 63.51 52764.88 88888.00 2007-06-01 15:04:16.900 152 18226.22 63.45 52764.77 88888.00 2007-06-01 15:04:17.400 152 18226.26 63.46 52764.74 88888.00 2007-06-01 15:04:17.900 152 18226.26 63.44 52764.74 88888.00 2007-06-01 15:04:18.400 152 18226.27 63.46 52764.80 88888.00 2007-06-01 15:04:18.900 152 18226.39 63.43 52764.80 88888.00 2007-06-01 15:04:19.400 152 18226.14 63.37 52764.62 88888.00 2007-06-01 15:04:19.900 152 18226.02 63.41 52764.59 88888.00 2007-06-01 15:04:20.400 152 18226.06 63.42 52764.74 88888.00 2007-06-01 15:04:20.900 152 18225.95 63.40 52764.71 88888.00 2007-06-01 15:04:21.400 152 18225.95 63.39 52764.68 88888.00 2007-06-01 15:04:21.900 152 18226.02 63.33 52764.65 88888.00 2007-06-01 15:04:22.400 152 18226.03 63.35 52764.59 88888.00 2007-06-01 15:04:22.900 152 18225.95 63.34 52764.59 88888.00 2007-06-01 15:04:23.400 152 18225.95 63.31 52764.60 88888.00 2007-06-01 15:04:23.900 152 18225.92 63.30 52764.76 88888.00 2007-06-01 15:04:24.400 152 18225.87 63.33 52764.80 88888.00 2007-06-01 15:04:24.900 152 18225.98 63.31 52764.65 88888.00 2007-06-01 15:04:25.400 152 18226.08 63.26 52764.66 88888.00 2007-06-01 15:04:25.900 152 18226.09 63.23 52764.74 88888.00 2007-06-01 15:04:26.400 152 18226.00 63.25 52764.76 88888.00 2007-06-01 15:04:26.900 152 18226.03 63.28 52764.80 88888.00 2007-06-01 15:04:27.400 152 18226.04 63.33 52764.85 88888.00 2007-06-01 15:04:27.900 152 18226.18 63.33 52764.84 88888.00 2007-06-01 15:04:28.400 152 18226.12 63.38 52764.84 88888.00 2007-06-01 15:04:28.900 152 18225.97 63.37 52764.69 88888.00 2007-06-01 15:04:29.400 152 18225.94 63.37 52764.74 88888.00 2007-06-01 15:04:29.900 152 18225.92 63.45 52764.81 88888.00 2007-06-01 15:04:30.400 152 18225.96 63.47 52764.83 88888.00 2007-06-01 15:04:30.900 152 18226.09 63.39 52764.89 88888.00 2007-06-01 15:04:31.400 152 18226.13 63.39 52764.97 88888.00 2007-06-01 15:04:31.900 152 18226.06 63.52 52764.97 88888.00 2007-06-01 15:04:32.400 152 18226.06 63.46 52764.97 88888.00 2007-06-01 15:04:32.900 152 18226.04 63.33 52764.94 88888.00 2007-06-01 15:04:33.400 152 18225.97 63.33 52764.92 88888.00 2007-06-01 15:04:33.900 152 18226.08 63.38 52765.01 88888.00 2007-06-01 15:04:34.400 152 18226.06 63.33 52765.05 88888.00 2007-06-01 15:04:34.900 152 18225.94 63.25 52765.04 88888.00 2007-06-01 15:04:35.400 152 18225.95 63.25 52765.00 88888.00 2007-06-01 15:04:35.900 152 18225.97 63.25 52764.90 88888.00 2007-06-01 15:04:36.400 152 18226.02 63.30 52764.81 88888.00 2007-06-01 15:04:36.900 152 18226.00 63.30 52764.80 88888.00 2007-06-01 15:04:37.400 152 18225.96 63.25 52764.79 88888.00 2007-06-01 15:04:37.900 152 18226.03 63.24 52764.72 88888.00 2007-06-01 15:04:38.400 152 18226.05 63.20 52764.62 88888.00 2007-06-01 15:04:38.900 152 18226.02 63.11 52764.53 88888.00 2007-06-01 15:04:39.400 152 18225.96 63.12 52764.49 88888.00 2007-06-01 15:04:39.900 152 18225.81 63.20 52764.50 88888.00 2007-06-01 15:04:40.400 152 18225.95 63.28 52764.59 88888.00 2007-06-01 15:04:40.900 152 18226.02 63.20 52764.70 88888.00 2007-06-01 15:04:41.400 152 18225.96 63.16 52764.73 88888.00 2007-06-01 15:04:41.900 152 18225.96 63.14 52764.69 88888.00 2007-06-01 15:04:42.400 152 18226.08 63.15 52764.60 88888.00 2007-06-01 15:04:42.900 152 18226.07 63.12 52764.59 88888.00 2007-06-01 15:04:43.400 152 18226.06 63.10 52764.64 88888.00 2007-06-01 15:04:43.900 152 18225.96 63.04 52764.59 88888.00 2007-06-01 15:04:44.400 152 18226.05 62.99 52764.62 88888.00 2007-06-01 15:04:44.900 152 18226.13 62.95 52764.58 88888.00 2007-06-01 15:04:45.400 152 18226.04 63.04 52764.59 88888.00 2007-06-01 15:04:45.900 152 18226.01 63.03 52764.56 88888.00 2007-06-01 15:04:46.400 152 18225.92 63.03 52764.53 88888.00 2007-06-01 15:04:46.900 152 18226.02 63.11 52764.67 88888.00 2007-06-01 15:04:47.400 152 18226.00 63.06 52764.89 88888.00 2007-06-01 15:04:47.900 152 18225.98 62.97 52764.80 88888.00 2007-06-01 15:04:48.400 152 18225.98 62.95 52764.74 88888.00 2007-06-01 15:04:48.900 152 18226.03 63.05 52764.77 88888.00 2007-06-01 15:04:49.400 152 18226.01 63.05 52764.78 88888.00 2007-06-01 15:04:49.900 152 18226.00 63.02 52764.78 88888.00 2007-06-01 15:04:50.400 152 18226.06 63.08 52764.80 88888.00 2007-06-01 15:04:50.900 152 18225.97 63.11 52764.76 88888.00 2007-06-01 15:04:51.400 152 18225.92 63.11 52764.65 88888.00 2007-06-01 15:04:51.900 152 18225.87 63.05 52764.59 88888.00 2007-06-01 15:04:52.400 152 18225.90 63.00 52764.60 88888.00 2007-06-01 15:04:52.900 152 18225.94 62.96 52764.65 88888.00 2007-06-01 15:04:53.400 152 18225.95 62.93 52764.48 88888.00 2007-06-01 15:04:53.900 152 18225.91 62.87 52764.46 88888.00 2007-06-01 15:04:54.400 152 18226.03 62.86 52764.53 88888.00 2007-06-01 15:04:54.900 152 18226.06 62.89 52764.64 88888.00 2007-06-01 15:04:55.400 152 18225.89 62.87 52764.64 88888.00 2007-06-01 15:04:55.900 152 18225.90 62.82 52764.68 88888.00 2007-06-01 15:04:56.400 152 18225.89 62.84 52764.55 88888.00 2007-06-01 15:04:56.900 152 18225.82 62.91 52764.47 88888.00 2007-06-01 15:04:57.400 152 18225.86 62.85 52764.49 88888.00 2007-06-01 15:04:57.900 152 18226.00 62.86 52764.57 88888.00 2007-06-01 15:04:58.400 152 18226.00 62.81 52764.54 88888.00 2007-06-01 15:04:58.900 152 18226.02 62.75 52764.48 88888.00 2007-06-01 15:04:59.400 152 18226.08 62.82 52764.43 88888.00 2007-06-01 15:04:59.900 152 18226.05 62.84 52764.44 88888.00 2007-06-01 15:05:00.400 152 18225.98 62.82 52764.50 88888.00 2007-06-01 15:05:00.900 152 18225.92 62.84 52764.48 88888.00 2007-06-01 15:05:01.400 152 18226.01 62.92 52764.53 88888.00 2007-06-01 15:05:01.900 152 18225.93 62.75 52764.48 88888.00 2007-06-01 15:05:02.400 152 18225.95 62.68 52764.39 88888.00 2007-06-01 15:05:02.900 152 18225.95 62.69 52764.58 88888.00 2007-06-01 15:05:03.400 152 18225.87 62.65 52764.55 88888.00 2007-06-01 15:05:03.900 152 18225.83 62.63 52764.46 88888.00 2007-06-01 15:05:04.400 152 18225.85 62.61 52764.61 88888.00 2007-06-01 15:05:04.900 152 18225.96 62.54 52764.53 88888.00 2007-06-01 15:05:05.400 152 18225.96 62.51 52764.60 88888.00 2007-06-01 15:05:05.900 152 18225.86 62.57 52764.46 88888.00 2007-06-01 15:05:06.400 152 18225.80 62.63 52764.44 88888.00 2007-06-01 15:05:06.900 152 18225.79 62.62 52764.48 88888.00 2007-06-01 15:05:07.400 152 18225.76 62.60 52764.53 88888.00 2007-06-01 15:05:07.900 152 18225.76 62.64 52764.49 88888.00 2007-06-01 15:05:08.400 152 18225.82 62.64 52764.54 88888.00 2007-06-01 15:05:08.900 152 18225.86 62.61 52764.48 88888.00 2007-06-01 15:05:09.400 152 18225.93 62.52 52764.43 88888.00 2007-06-01 15:05:09.900 152 18225.90 62.49 52764.50 88888.00 2007-06-01 15:05:10.400 152 18225.92 62.60 52764.59 88888.00 2007-06-01 15:05:10.900 152 18225.94 62.60 52764.54 88888.00 2007-06-01 15:05:11.400 152 18225.84 62.56 52764.58 88888.00 2007-06-01 15:05:11.900 152 18225.81 62.58 52764.62 88888.00 2007-06-01 15:05:12.400 152 18225.78 62.60 52764.59 88888.00 2007-06-01 15:05:12.900 152 18225.76 62.66 52764.66 88888.00 2007-06-01 15:05:13.400 152 18225.78 62.59 52764.68 88888.00 2007-06-01 15:05:13.900 152 18225.78 62.59 52764.59 88888.00 2007-06-01 15:05:14.400 152 18225.82 62.51 52764.67 88888.00 2007-06-01 15:05:14.900 152 18225.80 62.56 52764.68 88888.00 2007-06-01 15:05:15.400 152 18225.82 62.56 52764.69 88888.00 2007-06-01 15:05:15.900 152 18225.92 62.55 52764.50 88888.00 2007-06-01 15:05:16.400 152 18225.91 62.62 52764.39 88888.00 2007-06-01 15:05:16.900 152 18225.87 62.49 52764.26 88888.00 2007-06-01 15:05:17.400 152 18225.90 62.37 52764.19 88888.00 2007-06-01 15:05:17.900 152 18225.89 62.29 52764.31 88888.00 2007-06-01 15:05:18.400 152 18225.86 62.33 52764.41 88888.00 2007-06-01 15:05:18.900 152 18225.75 62.29 52764.33 88888.00 2007-06-01 15:05:19.400 152 18225.69 62.36 52764.26 88888.00 2007-06-01 15:05:19.900 152 18225.81 62.48 52764.30 88888.00 2007-06-01 15:05:20.400 152 18225.90 62.48 52764.29 88888.00 2007-06-01 15:05:20.900 152 18225.97 62.46 52764.34 88888.00 2007-06-01 15:05:21.400 152 18225.98 62.41 52764.24 88888.00 2007-06-01 15:05:21.900 152 18225.96 62.51 52764.22 88888.00 2007-06-01 15:05:22.400 152 18225.95 62.47 52764.27 88888.00 2007-06-01 15:05:22.900 152 18225.91 62.43 52764.29 88888.00 2007-06-01 15:05:23.400 152 18225.98 62.40 52764.31 88888.00 2007-06-01 15:05:23.900 152 18225.96 62.39 52764.34 88888.00 2007-06-01 15:05:24.400 152 18225.96 62.38 52764.34 88888.00 2007-06-01 15:05:24.900 152 18225.89 62.39 52764.33 88888.00 2007-06-01 15:05:25.400 152 18225.97 62.30 52764.38 88888.00 2007-06-01 15:05:25.900 152 18226.17 62.36 52764.39 88888.00 2007-06-01 15:05:26.400 152 18226.25 62.42 52764.49 88888.00 2007-06-01 15:05:26.900 152 18226.13 62.37 52764.47 88888.00 2007-06-01 15:05:27.400 152 18226.24 62.36 52764.38 88888.00 2007-06-01 15:05:27.900 152 18226.24 62.43 52764.44 88888.00 2007-06-01 15:05:28.400 152 18226.16 62.38 52764.47 88888.00 2007-06-01 15:05:28.900 152 18226.17 62.27 52764.48 88888.00 2007-06-01 15:05:29.400 152 18226.20 62.28 52764.50 88888.00 2007-06-01 15:05:29.900 152 18226.11 62.27 52764.56 88888.00 2007-06-01 15:05:30.400 152 18226.04 62.29 52764.44 88888.00 2007-06-01 15:05:30.900 152 18226.04 62.22 52764.36 88888.00 2007-06-01 15:05:31.400 152 18226.13 62.15 52764.30 88888.00 2007-06-01 15:05:31.900 152 18226.11 62.15 52764.26 88888.00 2007-06-01 15:05:32.400 152 18226.06 62.20 52764.32 88888.00 2007-06-01 15:05:32.900 152 18226.01 62.23 52764.25 88888.00 2007-06-01 15:05:33.400 152 18226.03 62.22 52764.31 88888.00 2007-06-01 15:05:33.900 152 18226.02 62.24 52764.29 88888.00 2007-06-01 15:05:34.400 152 18226.06 62.34 52764.21 88888.00 2007-06-01 15:05:34.900 152 18226.13 62.30 52764.29 88888.00 2007-06-01 15:05:35.400 152 18226.13 62.25 52764.24 88888.00 2007-06-01 15:05:35.900 152 18226.12 62.31 52764.20 88888.00 2007-06-01 15:05:36.400 152 18226.04 62.32 52764.31 88888.00 2007-06-01 15:05:36.900 152 18226.02 62.31 52764.27 88888.00 2007-06-01 15:05:37.400 152 18226.00 62.30 52764.22 88888.00 2007-06-01 15:05:37.900 152 18226.00 62.33 52764.25 88888.00 2007-06-01 15:05:38.400 152 18226.02 62.31 52764.21 88888.00 2007-06-01 15:05:38.900 152 18225.98 62.25 52764.23 88888.00 2007-06-01 15:05:39.400 152 18226.08 62.23 52764.23 88888.00 2007-06-01 15:05:39.900 152 18226.14 62.24 52764.25 88888.00 2007-06-01 15:05:40.400 152 18226.00 62.20 52764.26 88888.00 2007-06-01 15:05:40.900 152 18225.97 62.21 52764.16 88888.00 2007-06-01 15:05:41.400 152 18226.02 62.21 52764.22 88888.00 2007-06-01 15:05:41.900 152 18225.97 62.23 52764.23 88888.00 2007-06-01 15:05:42.400 152 18226.02 62.39 52764.21 88888.00 2007-06-01 15:05:42.900 152 18226.07 62.38 52764.24 88888.00 2007-06-01 15:05:43.400 152 18226.14 62.28 52764.23 88888.00 2007-06-01 15:05:43.900 152 18226.06 62.26 52764.19 88888.00 2007-06-01 15:05:44.400 152 18226.14 62.22 52764.25 88888.00 2007-06-01 15:05:44.900 152 18226.14 62.16 52764.15 88888.00 2007-06-01 15:05:45.400 152 18226.03 62.18 52764.18 88888.00 2007-06-01 15:05:45.900 152 18226.05 62.16 52764.12 88888.00 2007-06-01 15:05:46.400 152 18226.04 62.20 52764.18 88888.00 2007-06-01 15:05:46.900 152 18226.08 62.16 52764.31 88888.00 2007-06-01 15:05:47.400 152 18226.04 62.02 52764.42 88888.00 2007-06-01 15:05:47.900 152 18226.05 62.03 52764.45 88888.00 2007-06-01 15:05:48.400 152 18226.15 62.22 52764.42 88888.00 2007-06-01 15:05:48.900 152 18226.07 62.14 52764.34 88888.00 2007-06-01 15:05:49.400 152 18226.04 62.04 52764.37 88888.00 2007-06-01 15:05:49.900 152 18226.08 62.08 52764.31 88888.00 2007-06-01 15:05:50.400 152 18226.04 62.13 52764.29 88888.00 2007-06-01 15:05:50.900 152 18226.15 62.21 52764.23 88888.00 2007-06-01 15:05:51.400 152 18226.22 62.13 52764.36 88888.00 2007-06-01 15:05:51.900 152 18226.14 62.11 52764.26 88888.00 2007-06-01 15:05:52.400 152 18226.09 62.12 52764.26 88888.00 2007-06-01 15:05:52.900 152 18226.18 62.18 52764.36 88888.00 2007-06-01 15:05:53.400 152 18226.24 62.23 52764.38 88888.00 2007-06-01 15:05:53.900 152 18226.13 62.18 52764.46 88888.00 2007-06-01 15:05:54.400 152 18226.22 62.27 52764.45 88888.00 2007-06-01 15:05:54.900 152 18226.13 62.29 52764.42 88888.00 2007-06-01 15:05:55.400 152 18226.17 62.21 52764.54 88888.00 2007-06-01 15:05:55.900 152 18226.13 62.28 52764.44 88888.00 2007-06-01 15:05:56.400 152 18226.12 62.29 52764.42 88888.00 2007-06-01 15:05:56.900 152 18226.08 62.38 52764.50 88888.00 2007-06-01 15:05:57.400 152 18226.06 62.39 52764.44 88888.00 2007-06-01 15:05:57.900 152 18225.96 62.38 52764.53 88888.00 2007-06-01 15:05:58.400 152 18226.11 62.40 52764.49 88888.00 2007-06-01 15:05:58.900 152 18226.16 62.38 52764.46 88888.00 2007-06-01 15:05:59.400 152 18226.15 62.31 52764.46 88888.00 2007-06-01 15:05:59.900 152 18226.09 62.34 52764.43 88888.00 2007-06-01 15:06:00.400 152 18226.13 62.39 52764.34 88888.00 2007-06-01 15:06:00.900 152 18226.14 62.41 52764.35 88888.00 2007-06-01 15:06:01.400 152 18226.11 62.48 52764.34 88888.00 2007-06-01 15:06:01.900 152 18226.09 62.43 52764.37 88888.00 2007-06-01 15:06:02.400 152 18226.07 62.40 52764.38 88888.00 2007-06-01 15:06:02.900 152 18226.11 62.40 52764.37 88888.00 2007-06-01 15:06:03.400 152 18226.13 62.43 52764.49 88888.00 2007-06-01 15:06:03.900 152 18226.14 62.39 52764.35 88888.00 2007-06-01 15:06:04.400 152 18226.14 62.43 52764.38 88888.00 2007-06-01 15:06:04.900 152 18226.16 62.48 52764.31 88888.00 2007-06-01 15:06:05.400 152 18226.18 62.37 52764.29 88888.00 2007-06-01 15:06:05.900 152 18226.12 62.33 52764.25 88888.00 2007-06-01 15:06:06.400 152 18226.09 62.35 52764.21 88888.00 2007-06-01 15:06:06.900 152 18226.13 62.32 52764.30 88888.00 2007-06-01 15:06:07.400 152 18226.22 62.31 52764.42 88888.00 2007-06-01 15:06:07.900 152 18226.23 62.27 52764.55 88888.00 2007-06-01 15:06:08.400 152 18226.22 62.23 52764.60 88888.00 2007-06-01 15:06:08.900 152 18226.33 62.20 52764.54 88888.00 2007-06-01 15:06:09.400 152 18226.27 62.21 52764.45 88888.00 2007-06-01 15:06:09.900 152 18226.37 62.25 52764.36 88888.00 2007-06-01 15:06:10.400 152 18226.34 62.33 52764.35 88888.00 2007-06-01 15:06:10.900 152 18226.25 62.39 52764.31 88888.00 2007-06-01 15:06:11.400 152 18226.30 62.35 52764.35 88888.00 2007-06-01 15:06:11.900 152 18226.30 62.31 52764.42 88888.00 2007-06-01 15:06:12.400 152 18226.26 62.35 52764.42 88888.00 2007-06-01 15:06:12.900 152 18226.28 62.29 52764.34 88888.00 2007-06-01 15:06:13.400 152 18226.22 62.30 52764.34 88888.00 2007-06-01 15:06:13.900 152 18226.24 62.28 52764.36 88888.00 2007-06-01 15:06:14.400 152 18226.28 62.33 52764.33 88888.00 2007-06-01 15:06:14.900 152 18226.34 62.42 52764.29 88888.00 2007-06-01 15:06:15.400 152 18226.35 62.40 52764.45 88888.00 2007-06-01 15:06:15.900 152 18226.28 62.37 52764.60 88888.00 2007-06-01 15:06:16.400 152 18226.35 62.34 52764.51 88888.00 2007-06-01 15:06:16.900 152 18226.38 62.37 52764.29 88888.00 2007-06-01 15:06:17.400 152 18226.51 62.36 52764.34 88888.00 2007-06-01 15:06:17.900 152 18226.45 62.35 52764.30 88888.00 2007-06-01 15:06:18.400 152 18226.39 62.33 52764.29 88888.00 2007-06-01 15:06:18.900 152 18226.41 62.37 52764.44 88888.00 2007-06-01 15:06:19.400 152 18226.40 62.39 52764.44 88888.00 2007-06-01 15:06:19.900 152 18226.39 62.45 52764.42 88888.00 2007-06-01 15:06:20.400 152 18226.39 62.49 52764.33 88888.00 2007-06-01 15:06:20.900 152 18226.31 62.46 52764.33 88888.00 2007-06-01 15:06:21.400 152 18226.34 62.56 52764.34 88888.00 2007-06-01 15:06:21.900 152 18226.34 62.58 52764.33 88888.00 2007-06-01 15:06:22.400 152 18226.29 62.48 52764.30 88888.00 2007-06-01 15:06:22.900 152 18226.35 62.44 52764.20 88888.00 2007-06-01 15:06:23.400 152 18226.35 62.41 52764.16 88888.00 2007-06-01 15:06:23.900 152 18226.30 62.40 52764.21 88888.00 2007-06-01 15:06:24.400 152 18226.24 62.41 52764.37 88888.00 2007-06-01 15:06:24.900 152 18226.20 62.46 52764.36 88888.00 2007-06-01 15:06:25.400 152 18226.29 62.53 52764.32 88888.00 2007-06-01 15:06:25.900 152 18226.26 62.60 52764.32 88888.00 2007-06-01 15:06:26.400 152 18226.31 62.56 52764.26 88888.00 2007-06-01 15:06:26.900 152 18226.39 62.59 52764.33 88888.00 2007-06-01 15:06:27.400 152 18226.30 62.60 52764.35 88888.00 2007-06-01 15:06:27.900 152 18226.17 62.61 52764.34 88888.00 2007-06-01 15:06:28.400 152 18226.35 62.61 52764.22 88888.00 2007-06-01 15:06:28.900 152 18226.39 62.54 52764.21 88888.00 2007-06-01 15:06:29.400 152 18226.40 62.56 52764.31 88888.00 2007-06-01 15:06:29.900 152 18226.39 62.61 52764.30 88888.00 2007-06-01 15:06:30.400 152 18226.38 62.61 52764.26 88888.00 2007-06-01 15:06:30.900 152 18226.35 62.61 52764.25 88888.00 2007-06-01 15:06:31.400 152 18226.30 62.61 52764.20 88888.00 2007-06-01 15:06:31.900 152 18226.43 62.72 52764.19 88888.00 2007-06-01 15:06:32.400 152 18226.44 62.85 52764.18 88888.00 2007-06-01 15:06:32.900 152 18226.40 62.75 52764.16 88888.00 2007-06-01 15:06:33.400 152 18226.35 62.70 52764.21 88888.00 2007-06-01 15:06:33.900 152 18226.22 62.69 52764.18 88888.00 2007-06-01 15:06:34.400 152 18226.27 62.73 52764.14 88888.00 2007-06-01 15:06:34.900 152 18226.26 62.64 52764.23 88888.00 2007-06-01 15:06:35.400 152 18226.23 62.58 52764.26 88888.00 2007-06-01 15:06:35.900 152 18226.27 62.57 52764.30 88888.00 2007-06-01 15:06:36.400 152 18226.31 62.58 52764.20 88888.00 2007-06-01 15:06:36.900 152 18226.25 62.65 52764.11 88888.00 2007-06-01 15:06:37.400 152 18226.29 62.71 52764.16 88888.00 2007-06-01 15:06:37.900 152 18226.37 62.65 52764.26 88888.00 2007-06-01 15:06:38.400 152 18226.31 62.64 52764.23 88888.00 2007-06-01 15:06:38.900 152 18226.39 62.65 52764.15 88888.00 2007-06-01 15:06:39.400 152 18226.35 62.68 52764.04 88888.00 2007-06-01 15:06:39.900 152 18226.25 62.65 52764.07 88888.00 2007-06-01 15:06:40.400 152 18226.19 62.63 52764.21 88888.00 2007-06-01 15:06:40.900 152 18226.13 62.70 52764.14 88888.00 2007-06-01 15:06:41.400 152 18226.26 62.72 52764.18 88888.00 2007-06-01 15:06:41.900 152 18226.52 62.73 52764.36 88888.00 2007-06-01 15:06:42.400 152 18226.39 62.73 52764.42 88888.00 2007-06-01 15:06:42.900 152 18226.30 62.69 52764.36 88888.00 2007-06-01 15:06:43.400 152 18226.24 62.72 52764.27 88888.00 2007-06-01 15:06:43.900 152 18226.31 62.57 52764.24 88888.00 2007-06-01 15:06:44.400 152 18226.46 62.51 52764.26 88888.00 2007-06-01 15:06:44.900 152 18226.33 62.59 52764.27 88888.00 2007-06-01 15:06:45.400 152 18226.37 62.62 52764.33 88888.00 2007-06-01 15:06:45.900 152 18226.37 62.67 52764.37 88888.00 2007-06-01 15:06:46.400 152 18226.41 62.64 52764.32 88888.00 2007-06-01 15:06:46.900 152 18226.47 62.61 52764.33 88888.00 2007-06-01 15:06:47.400 152 18226.59 62.65 52764.34 88888.00 2007-06-01 15:06:47.900 152 18226.56 62.70 52764.25 88888.00 2007-06-01 15:06:48.400 152 18226.39 62.74 52764.26 88888.00 2007-06-01 15:06:48.900 152 18226.39 62.69 52764.33 88888.00 2007-06-01 15:06:49.400 152 18226.48 62.65 52764.33 88888.00 2007-06-01 15:06:49.900 152 18226.49 62.70 52764.24 88888.00 2007-06-01 15:06:50.400 152 18226.39 62.68 52764.25 88888.00 2007-06-01 15:06:50.900 152 18226.46 62.67 52764.16 88888.00 2007-06-01 15:06:51.400 152 18226.48 62.68 52764.14 88888.00 2007-06-01 15:06:51.900 152 18226.55 62.70 52764.07 88888.00 2007-06-01 15:06:52.400 152 18226.54 62.74 52764.02 88888.00 2007-06-01 15:06:52.900 152 18226.52 62.72 52764.15 88888.00 2007-06-01 15:06:53.400 152 18226.47 62.71 52764.13 88888.00 2007-06-01 15:06:53.900 152 18226.36 62.72 52764.14 88888.00 2007-06-01 15:06:54.400 152 18226.35 62.76 52764.16 88888.00 2007-06-01 15:06:54.900 152 18226.41 62.72 52764.26 88888.00 2007-06-01 15:06:55.400 152 18226.46 62.69 52764.15 88888.00 2007-06-01 15:06:55.900 152 18226.57 62.71 52764.08 88888.00 2007-06-01 15:06:56.400 152 18226.45 62.65 52764.22 88888.00 2007-06-01 15:06:56.900 152 18226.48 62.64 52764.33 88888.00 2007-06-01 15:06:57.400 152 18226.48 62.63 52764.27 88888.00 2007-06-01 15:06:57.900 152 18226.38 62.80 52764.21 88888.00 2007-06-01 15:06:58.400 152 18226.39 62.76 52764.14 88888.00 2007-06-01 15:06:58.900 152 18226.35 62.69 52764.15 88888.00 2007-06-01 15:06:59.400 152 18226.37 62.64 52764.12 88888.00 2007-06-01 15:06:59.900 152 18226.47 62.67 52764.08 88888.00 2007-06-01 15:07:00.400 152 18226.55 62.75 52764.14 88888.00 2007-06-01 15:07:00.900 152 18226.55 62.68 52764.14 88888.00 2007-06-01 15:07:01.400 152 18226.43 62.66 52764.20 88888.00 2007-06-01 15:07:01.900 152 18226.46 62.72 52764.29 88888.00 2007-06-01 15:07:02.400 152 18226.43 62.73 52764.22 88888.00 2007-06-01 15:07:02.900 152 18226.39 62.70 52764.21 88888.00 2007-06-01 15:07:03.400 152 18226.47 62.70 52764.20 88888.00 2007-06-01 15:07:03.900 152 18226.57 62.71 52764.24 88888.00 2007-06-01 15:07:04.400 152 18226.57 62.76 52764.33 88888.00 2007-06-01 15:07:04.900 152 18226.60 62.73 52764.20 88888.00 2007-06-01 15:07:05.400 152 18226.54 62.73 52764.18 88888.00 2007-06-01 15:07:05.900 152 18226.44 62.75 52764.24 88888.00 2007-06-01 15:07:06.400 152 18226.48 62.69 52764.23 88888.00 2007-06-01 15:07:06.900 152 18226.38 62.72 52764.25 88888.00 2007-06-01 15:07:07.400 152 18226.35 62.72 52764.27 88888.00 2007-06-01 15:07:07.900 152 18226.39 62.71 52764.29 88888.00 2007-06-01 15:07:08.400 152 18226.33 62.78 52764.27 88888.00 2007-06-01 15:07:08.900 152 18226.40 62.80 52764.34 88888.00 2007-06-01 15:07:09.400 152 18226.46 62.80 52764.25 88888.00 2007-06-01 15:07:09.900 152 18226.30 62.70 52764.20 88888.00 2007-06-01 15:07:10.400 152 18226.25 62.61 52764.30 88888.00 2007-06-01 15:07:10.900 152 18226.26 62.59 52764.26 88888.00 2007-06-01 15:07:11.400 152 18226.26 62.64 52764.24 88888.00 2007-06-01 15:07:11.900 152 18226.31 62.63 52764.20 88888.00 2007-06-01 15:07:12.400 152 18226.30 62.64 52764.21 88888.00 2007-06-01 15:07:12.900 152 18226.36 62.65 52764.27 88888.00 2007-06-01 15:07:13.397 152 18226.44 62.75 52764.34 88888.00 2007-06-01 15:07:13.907 152 18226.43 62.71 52764.31 88888.00 2007-06-01 15:07:14.407 152 18226.39 62.80 52764.36 88888.00 2007-06-01 15:07:14.907 152 18226.43 62.77 52764.39 88888.00 2007-06-01 15:07:15.407 152 18226.33 62.71 52764.32 88888.00 2007-06-01 15:07:15.907 152 18226.29 62.75 52764.35 88888.00 2007-06-01 15:07:16.407 152 18226.27 62.72 52764.32 88888.00 2007-06-01 15:07:16.907 152 18226.17 62.66 52764.39 88888.00 2007-06-01 15:07:17.407 152 18226.33 62.70 52764.31 88888.00 2007-06-01 15:07:17.907 152 18226.40 62.63 52764.30 88888.00 2007-06-01 15:07:18.407 152 18226.38 62.70 52764.31 88888.00 2007-06-01 15:07:18.907 152 18226.24 62.67 52764.33 88888.00 2007-06-01 15:07:19.407 152 18226.30 62.65 52764.38 88888.00 2007-06-01 15:07:19.907 152 18226.31 62.63 52764.33 88888.00 2007-06-01 15:07:20.407 152 18226.36 62.59 52764.33 88888.00 2007-06-01 15:07:20.907 152 18226.35 62.58 52764.41 88888.00 2007-06-01 15:07:21.407 152 18226.43 62.49 52764.38 88888.00 2007-06-01 15:07:21.907 152 18226.44 62.47 52764.33 88888.00 2007-06-01 15:07:22.407 152 18226.23 62.48 52764.25 88888.00 2007-06-01 15:07:22.907 152 18226.24 62.51 52764.30 88888.00 2007-06-01 15:07:23.407 152 18226.29 62.55 52764.23 88888.00 2007-06-01 15:07:23.907 152 18226.23 62.53 52764.18 88888.00 2007-06-01 15:07:24.407 152 18226.17 62.43 52764.32 88888.00 2007-06-01 15:07:24.907 152 18226.35 62.41 52764.37 88888.00 2007-06-01 15:07:25.407 152 18226.39 62.51 52764.30 88888.00 2007-06-01 15:07:25.907 152 18226.35 62.56 52764.30 88888.00 2007-06-01 15:07:26.407 152 18226.28 62.51 52764.26 88888.00 2007-06-01 15:07:26.907 152 18226.30 62.46 52764.33 88888.00 2007-06-01 15:07:27.407 152 18226.27 62.41 52764.25 88888.00 2007-06-01 15:07:27.907 152 18226.26 62.45 52764.26 88888.00 2007-06-01 15:07:28.407 152 18226.30 62.55 52764.27 88888.00 2007-06-01 15:07:28.907 152 18226.26 62.64 52764.33 88888.00 2007-06-01 15:07:29.407 152 18226.23 62.52 52764.31 88888.00 2007-06-01 15:07:29.907 152 18226.23 62.51 52764.25 88888.00 2007-06-01 15:07:30.407 152 18226.28 62.61 52764.22 88888.00 2007-06-01 15:07:30.907 152 18226.26 62.70 52764.07 88888.00 2007-06-01 15:07:31.407 152 18226.18 62.56 52764.00 88888.00 2007-06-01 15:07:31.907 152 18226.19 62.43 52764.08 88888.00 2007-06-01 15:07:32.407 152 18226.22 62.46 52764.00 88888.00 2007-06-01 15:07:32.907 152 18226.22 62.47 52764.04 88888.00 2007-06-01 15:07:33.407 152 18226.28 62.43 52764.24 88888.00 2007-06-01 15:07:33.907 152 18226.19 62.45 52764.45 88888.00 2007-06-01 15:07:34.407 152 18226.25 62.47 52764.38 88888.00 2007-06-01 15:07:34.907 152 18226.30 62.38 52764.33 88888.00 2007-06-01 15:07:35.407 152 18226.36 62.28 52764.30 88888.00 2007-06-01 15:07:35.907 152 18226.34 62.30 52764.34 88888.00 2007-06-01 15:07:36.407 152 18226.23 62.31 52764.25 88888.00 2007-06-01 15:07:36.907 152 18226.38 62.34 52764.13 88888.00 2007-06-01 15:07:37.407 152 18226.35 62.36 52764.02 88888.00 2007-06-01 15:07:37.907 152 18226.23 62.29 52764.02 88888.00 2007-06-01 15:07:38.407 152 18226.22 62.31 52764.03 88888.00 2007-06-01 15:07:38.907 152 18226.20 62.31 52764.12 88888.00 2007-06-01 15:07:39.407 152 18226.28 62.30 52764.12 88888.00 2007-06-01 15:07:39.907 152 18226.31 62.35 52764.11 88888.00 2007-06-01 15:07:40.407 152 18226.30 62.32 52764.19 88888.00 2007-06-01 15:07:40.907 152 18226.33 62.26 52764.26 88888.00 2007-06-01 15:07:41.407 152 18226.31 62.14 52764.30 88888.00 2007-06-01 15:07:41.907 152 18226.22 62.14 52764.33 88888.00 2007-06-01 15:07:42.407 152 18226.17 62.20 52764.21 88888.00 2007-06-01 15:07:42.907 152 18226.08 62.20 52764.16 88888.00 2007-06-01 15:07:43.407 152 18226.08 62.09 52764.19 88888.00 2007-06-01 15:07:43.907 152 18226.19 62.15 52764.25 88888.00 2007-06-01 15:07:44.407 152 18226.20 62.14 52764.15 88888.00 2007-06-01 15:07:44.907 152 18226.25 62.06 52764.06 88888.00 2007-06-01 15:07:45.407 152 18226.26 62.09 52764.09 88888.00 2007-06-01 15:07:45.907 152 18226.25 62.16 52764.12 88888.00 2007-06-01 15:07:46.407 152 18226.17 62.18 52764.14 88888.00 2007-06-01 15:07:46.907 152 18226.29 62.15 52764.14 88888.00 2007-06-01 15:07:47.407 152 18226.38 62.12 52764.20 88888.00 2007-06-01 15:07:47.907 152 18226.35 62.06 52764.24 88888.00 2007-06-01 15:07:48.407 152 18226.52 62.07 52764.22 88888.00 2007-06-01 15:07:48.907 152 18226.43 62.13 52764.15 88888.00 2007-06-01 15:07:49.407 152 18226.35 62.14 52764.06 88888.00 2007-06-01 15:07:49.907 152 18226.28 62.09 52763.99 88888.00 2007-06-01 15:07:50.407 152 18226.27 62.18 52764.12 88888.00 2007-06-01 15:07:50.907 152 18226.29 62.27 52764.15 88888.00 2007-06-01 15:07:51.407 152 18226.20 62.34 52764.19 88888.00 2007-06-01 15:07:51.907 152 18226.20 62.33 52764.22 88888.00 2007-06-01 15:07:52.407 152 18226.41 62.18 52764.18 88888.00 2007-06-01 15:07:52.907 152 18226.98 62.13 52764.07 88888.00 2007-06-01 15:07:53.407 152 18227.03 62.14 52764.01 88888.00 2007-06-01 15:07:53.907 152 18226.49 62.14 52764.04 88888.00 2007-06-01 15:07:54.407 152 18226.28 62.11 52764.02 88888.00 2007-06-01 15:07:54.907 152 18226.24 62.06 52763.99 88888.00 2007-06-01 15:07:55.407 152 18226.37 62.00 52764.15 88888.00 2007-06-01 15:07:55.907 152 18226.34 61.93 52764.16 88888.00 2007-06-01 15:07:56.407 152 18226.33 61.93 52764.21 88888.00 2007-06-01 15:07:56.907 152 18226.39 61.90 52764.24 88888.00 2007-06-01 15:07:57.407 152 18226.30 61.91 52764.08 88888.00 2007-06-01 15:07:57.907 152 18226.31 61.87 52764.07 88888.00 2007-06-01 15:07:58.407 152 18226.30 61.93 52764.07 88888.00 2007-06-01 15:07:58.907 152 18226.30 61.99 52764.02 88888.00 2007-06-01 15:07:59.407 152 18226.39 61.93 52764.18 88888.00 2007-06-01 15:07:59.907 152 18226.30 61.95 52764.31 88888.00 2007-06-01 15:08:00.407 152 18226.25 61.97 52764.32 88888.00 2007-06-01 15:08:00.907 152 18226.30 61.95 52764.16 88888.00 2007-06-01 15:08:01.407 152 18226.28 61.91 52764.06 88888.00 2007-06-01 15:08:01.907 152 18226.24 61.92 52764.22 88888.00 2007-06-01 15:08:02.407 152 18226.36 61.91 52764.29 88888.00 2007-06-01 15:08:02.907 152 18226.34 61.99 52764.23 88888.00 2007-06-01 15:08:03.407 152 18226.23 62.00 52764.11 88888.00 2007-06-01 15:08:03.907 152 18226.36 61.96 52764.18 88888.00 2007-06-01 15:08:04.407 152 18226.41 62.04 52764.24 88888.00 2007-06-01 15:08:04.907 152 18226.40 62.01 52764.22 88888.00 2007-06-01 15:08:05.407 152 18226.36 61.95 52764.12 88888.00 2007-06-01 15:08:05.907 152 18226.37 61.96 52764.21 88888.00 2007-06-01 15:08:06.407 152 18226.39 61.99 52764.13 88888.00 2007-06-01 15:08:06.907 152 18226.34 61.91 52764.08 88888.00 2007-06-01 15:08:07.407 152 18226.23 61.94 52764.13 88888.00 2007-06-01 15:08:07.907 152 18226.20 62.00 52764.07 88888.00 2007-06-01 15:08:08.407 152 18226.33 62.07 52764.00 88888.00 2007-06-01 15:08:08.907 152 18226.39 61.98 52763.96 88888.00 2007-06-01 15:08:09.407 152 18226.35 61.89 52764.03 88888.00 2007-06-01 15:08:09.907 152 18226.22 61.89 52764.09 88888.00 2007-06-01 15:08:10.407 152 18226.23 61.82 52764.14 88888.00 2007-06-01 15:08:10.907 152 18226.23 61.81 52764.04 88888.00 2007-06-01 15:08:11.407 152 18226.29 61.90 52764.07 88888.00 2007-06-01 15:08:11.907 152 18226.40 61.93 52764.11 88888.00 2007-06-01 15:08:12.407 152 18226.41 61.95 52764.02 88888.00 2007-06-01 15:08:12.907 152 18226.33 61.98 52763.93 88888.00 2007-06-01 15:08:13.407 152 18226.31 61.98 52763.88 88888.00 2007-06-01 15:08:13.907 152 18226.40 62.00 52763.85 88888.00 2007-06-01 15:08:14.407 152 18226.45 61.99 52763.95 88888.00 2007-06-01 15:08:14.907 152 18226.52 62.04 52763.97 88888.00 2007-06-01 15:08:15.407 152 18226.34 62.06 52763.95 88888.00 2007-06-01 15:08:15.907 152 18226.24 61.99 52763.88 88888.00 2007-06-01 15:08:16.407 152 18226.31 61.98 52763.91 88888.00 2007-06-01 15:08:16.907 152 18226.35 61.93 52763.75 88888.00 2007-06-01 15:08:17.407 152 18226.29 61.91 52763.85 88888.00 2007-06-01 15:08:17.907 152 18226.36 61.88 52763.97 88888.00 2007-06-01 15:08:18.407 152 18226.47 61.88 52763.99 88888.00 2007-06-01 15:08:18.907 152 18226.46 61.85 52763.89 88888.00 2007-06-01 15:08:19.407 152 18226.44 61.82 52764.01 88888.00 2007-06-01 15:08:19.907 152 18226.48 61.89 52764.06 88888.00 2007-06-01 15:08:20.407 152 18226.44 61.79 52764.02 88888.00 2007-06-01 15:08:20.907 152 18226.57 61.73 52763.92 88888.00 2007-06-01 15:08:21.407 152 18226.63 61.75 52763.95 88888.00 2007-06-01 15:08:21.907 152 18226.73 61.70 52764.03 88888.00 2007-06-01 15:08:22.407 152 18226.73 61.66 52763.98 88888.00 2007-06-01 15:08:22.907 152 18226.62 61.74 52763.89 88888.00 2007-06-01 15:08:23.407 152 18226.60 61.72 52763.91 88888.00 2007-06-01 15:08:23.907 152 18226.71 61.73 52763.93 88888.00 2007-06-01 15:08:24.407 152 18226.76 61.65 52763.93 88888.00 2007-06-01 15:08:24.907 152 18226.80 61.56 52764.00 88888.00 2007-06-01 15:08:25.407 152 18226.87 61.59 52763.97 88888.00 2007-06-01 15:08:25.907 152 18226.77 61.68 52763.95 88888.00 2007-06-01 15:08:26.407 152 18226.58 61.54 52763.77 88888.00 2007-06-01 15:08:26.907 152 18226.57 61.40 52763.78 88888.00 2007-06-01 15:08:27.407 152 18226.54 61.41 52763.95 88888.00 2007-06-01 15:08:27.907 152 18226.55 61.34 52763.89 88888.00 2007-06-01 15:08:28.407 152 18226.50 61.35 52763.89 88888.00 2007-06-01 15:08:28.907 152 18226.57 61.27 52763.87 88888.00 2007-06-01 15:08:29.407 152 18226.57 61.27 52763.84 88888.00 2007-06-01 15:08:29.907 152 18226.51 61.34 52763.81 88888.00 2007-06-01 15:08:30.407 152 18226.49 61.30 52763.81 88888.00 2007-06-01 15:08:30.907 152 18226.56 61.32 52763.83 88888.00 2007-06-01 15:08:31.407 152 18226.56 61.26 52763.95 88888.00 2007-06-01 15:08:31.907 152 18226.57 61.27 52763.88 88888.00 2007-06-01 15:08:32.407 152 18226.46 61.21 52763.78 88888.00 2007-06-01 15:08:32.907 152 18226.49 61.20 52763.76 88888.00 2007-06-01 15:08:33.407 152 18226.61 61.16 52763.73 88888.00 2007-06-01 15:08:33.907 152 18226.60 61.08 52763.80 88888.00 2007-06-01 15:08:34.407 152 18226.55 61.06 52763.91 88888.00 2007-06-01 15:08:34.907 152 18226.54 61.14 52763.88 88888.00 2007-06-01 15:08:35.407 152 18226.67 61.19 52763.91 88888.00 2007-06-01 15:08:35.907 152 18226.68 61.22 52763.91 88888.00 2007-06-01 15:08:36.407 152 18226.57 61.32 52763.93 88888.00 2007-06-01 15:08:36.907 152 18226.63 61.30 52763.91 88888.00 2007-06-01 15:08:37.407 152 18226.60 61.30 52763.88 88888.00 2007-06-01 15:08:37.907 152 18226.52 61.19 52763.97 88888.00 2007-06-01 15:08:38.407 152 18226.44 61.06 52763.89 88888.00 2007-06-01 15:08:38.907 152 18226.35 61.11 52763.83 88888.00 2007-06-01 15:08:39.407 152 18226.24 61.10 52763.89 88888.00 2007-06-01 15:08:39.907 152 18226.29 61.09 52763.84 88888.00 2007-06-01 15:08:40.407 152 18226.50 61.05 52763.74 88888.00 2007-06-01 15:08:40.907 152 18226.66 61.07 52763.74 88888.00 2007-06-01 15:08:41.407 152 18226.60 61.11 52763.83 88888.00 2007-06-01 15:08:41.907 152 18226.79 61.05 52763.92 88888.00 2007-06-01 15:08:42.407 152 18226.73 61.02 52763.98 88888.00 2007-06-01 15:08:42.907 152 18226.66 61.05 52763.93 88888.00 2007-06-01 15:08:43.407 152 18226.66 61.01 52763.97 88888.00 2007-06-01 15:08:43.907 152 18226.65 60.91 52764.02 88888.00 2007-06-01 15:08:44.407 152 18226.58 60.82 52763.91 88888.00 2007-06-01 15:08:44.907 152 18226.60 60.86 52763.85 88888.00 2007-06-01 15:08:45.407 152 18226.88 60.89 52763.80 88888.00 2007-06-01 15:08:45.907 152 18226.79 60.90 52763.86 88888.00 2007-06-01 15:08:46.407 152 18226.82 60.98 52763.89 88888.00 2007-06-01 15:08:46.907 152 18226.74 61.00 52763.89 88888.00 2007-06-01 15:08:47.407 152 18226.69 60.92 52763.89 88888.00 2007-06-01 15:08:47.907 152 18226.81 60.89 52763.85 88888.00 2007-06-01 15:08:48.407 152 18226.91 60.85 52763.92 88888.00 2007-06-01 15:08:48.907 152 18226.88 60.82 52763.86 88888.00 2007-06-01 15:08:49.407 152 18226.89 60.85 52763.93 88888.00 2007-06-01 15:08:49.907 152 18226.87 60.81 52764.03 88888.00 2007-06-01 15:08:50.407 152 18226.83 60.73 52764.09 88888.00 2007-06-01 15:08:50.907 152 18226.85 60.70 52764.08 88888.00 2007-06-01 15:08:51.407 152 18226.79 60.72 52763.90 88888.00 2007-06-01 15:08:51.907 152 18226.92 60.73 52763.86 88888.00 2007-06-01 15:08:52.407 152 18226.96 60.75 52763.81 88888.00 2007-06-01 15:08:52.907 152 18226.91 60.81 52763.79 88888.00 2007-06-01 15:08:53.407 152 18226.82 60.79 52763.89 88888.00 2007-06-01 15:08:53.907 152 18226.82 60.72 52763.92 88888.00 2007-06-01 15:08:54.407 152 18226.74 60.82 52763.90 88888.00 2007-06-01 15:08:54.907 152 18226.78 60.87 52763.81 88888.00 2007-06-01 15:08:55.407 152 18226.92 60.76 52763.81 88888.00 2007-06-01 15:08:55.907 152 18227.09 60.78 52763.87 88888.00 2007-06-01 15:08:56.407 152 18227.02 60.84 52763.93 88888.00 2007-06-01 15:08:56.907 152 18226.93 60.86 52763.98 88888.00 2007-06-01 15:08:57.407 152 18226.91 60.86 52763.91 88888.00 2007-06-01 15:08:57.907 152 18226.99 60.89 52763.79 88888.00 2007-06-01 15:08:58.407 152 18227.01 60.86 52763.81 88888.00 2007-06-01 15:08:58.907 152 18227.04 60.82 52763.85 88888.00 2007-06-01 15:08:59.407 152 18227.06 60.74 52763.88 88888.00 2007-06-01 15:08:59.907 152 18226.92 60.81 52763.86 88888.00 2007-06-01 15:09:00.407 152 18226.98 60.82 52763.81 88888.00 2007-06-01 15:09:00.907 152 18226.89 60.75 52763.88 88888.00 2007-06-01 15:09:01.407 152 18226.83 60.78 52763.87 88888.00 2007-06-01 15:09:01.907 152 18226.74 60.81 52763.92 88888.00 2007-06-01 15:09:02.407 152 18226.85 60.82 52764.03 88888.00 2007-06-01 15:09:02.907 152 18226.87 60.89 52764.06 88888.00 2007-06-01 15:09:03.407 152 18227.01 60.81 52764.04 88888.00 2007-06-01 15:09:03.907 152 18226.95 60.81 52764.07 88888.00 2007-06-01 15:09:04.407 152 18226.95 60.80 52764.12 88888.00 2007-06-01 15:09:04.907 152 18226.92 60.89 52764.11 88888.00 2007-06-01 15:09:05.407 152 18226.87 60.90 52763.95 88888.00 2007-06-01 15:09:05.907 152 18226.96 60.80 52763.95 88888.00 2007-06-01 15:09:06.407 152 18227.01 60.89 52763.98 88888.00 2007-06-01 15:09:06.907 152 18227.10 60.89 52763.98 88888.00 2007-06-01 15:09:07.407 152 18227.04 60.81 52763.96 88888.00 2007-06-01 15:09:07.907 152 18227.09 60.86 52763.98 88888.00 2007-06-01 15:09:08.407 152 18227.10 60.85 52763.97 88888.00 2007-06-01 15:09:08.907 152 18227.13 60.81 52763.99 88888.00 2007-06-01 15:09:09.407 152 18227.03 60.86 52764.02 88888.00 2007-06-01 15:09:09.907 152 18227.00 60.89 52764.00 88888.00 2007-06-01 15:09:10.407 152 18226.99 60.88 52763.99 88888.00 2007-06-01 15:09:10.907 152 18227.06 60.82 52764.03 88888.00 2007-06-01 15:09:11.407 152 18227.06 60.82 52764.07 88888.00 2007-06-01 15:09:11.907 152 18227.17 60.80 52764.08 88888.00 2007-06-01 15:09:12.407 152 18227.20 60.78 52764.08 88888.00 2007-06-01 15:09:12.907 152 18227.17 60.81 52764.04 88888.00 2007-06-01 15:09:13.407 152 18227.19 60.91 52764.02 88888.00 2007-06-01 15:09:13.907 152 18227.21 60.96 52764.08 88888.00 2007-06-01 15:09:14.407 152 18227.16 60.91 52764.07 88888.00 2007-06-01 15:09:14.907 152 18227.15 60.76 52764.14 88888.00 2007-06-01 15:09:15.407 152 18227.03 60.72 52764.09 88888.00 2007-06-01 15:09:15.907 152 18227.02 60.77 52764.10 88888.00 2007-06-01 15:09:16.407 152 18227.07 60.82 52764.12 88888.00 2007-06-01 15:09:16.907 152 18227.03 60.81 52764.15 88888.00 2007-06-01 15:09:17.407 152 18226.96 60.75 52764.15 88888.00 2007-06-01 15:09:17.907 152 18226.96 60.78 52764.20 88888.00 2007-06-01 15:09:18.407 152 18227.03 60.85 52764.15 88888.00 2007-06-01 15:09:18.907 152 18227.03 60.90 52764.08 88888.00 2007-06-01 15:09:19.407 152 18227.02 60.87 52764.07 88888.00 2007-06-01 15:09:19.907 152 18227.07 60.77 52764.16 88888.00 2007-06-01 15:09:20.407 152 18227.01 60.76 52764.16 88888.00 2007-06-01 15:09:20.907 152 18227.00 60.82 52764.07 88888.00 2007-06-01 15:09:21.407 152 18227.09 60.86 52763.95 88888.00 2007-06-01 15:09:21.907 152 18227.01 60.81 52764.11 88888.00 2007-06-01 15:09:22.407 152 18226.96 60.74 52764.24 88888.00 2007-06-01 15:09:22.907 152 18227.02 60.68 52764.22 88888.00 2007-06-01 15:09:23.407 152 18227.04 60.72 52764.07 88888.00 2007-06-01 15:09:23.907 152 18227.03 60.78 52764.14 88888.00 2007-06-01 15:09:24.407 152 18227.00 60.81 52764.20 88888.00 2007-06-01 15:09:24.907 152 18226.96 60.82 52764.22 88888.00 2007-06-01 15:09:25.407 152 18226.96 60.94 52764.18 88888.00 2007-06-01 15:09:25.907 152 18227.03 60.91 52764.06 88888.00 2007-06-01 15:09:26.407 152 18226.96 60.95 52764.02 88888.00 2007-06-01 15:09:26.907 152 18226.83 60.98 52764.14 88888.00 2007-06-01 15:09:27.407 152 18226.92 60.91 52764.23 88888.00 2007-06-01 15:09:27.907 152 18226.94 60.93 52764.25 88888.00 2007-06-01 15:09:28.407 152 18226.87 60.97 52764.29 88888.00 2007-06-01 15:09:28.907 152 18226.84 60.95 52764.29 88888.00 2007-06-01 15:09:29.407 152 18226.88 60.97 52764.18 88888.00 2007-06-01 15:09:29.907 152 18226.76 60.86 52764.12 88888.00 2007-06-01 15:09:30.407 152 18226.71 60.70 52764.23 88888.00 2007-06-01 15:09:30.907 152 18226.82 60.70 52764.37 88888.00 2007-06-01 15:09:31.407 152 18226.83 60.72 52764.30 88888.00 2007-06-01 15:09:31.907 152 18226.83 60.76 52764.15 88888.00 2007-06-01 15:09:32.407 152 18226.91 60.68 52764.24 88888.00 2007-06-01 15:09:32.907 152 18226.94 60.72 52764.22 88888.00 2007-06-01 15:09:33.407 152 18226.92 60.67 52764.15 88888.00 2007-06-01 15:09:33.907 152 18226.90 60.70 52764.12 88888.00 2007-06-01 15:09:34.407 152 18226.85 60.73 52764.13 88888.00 2007-06-01 15:09:34.907 152 18226.91 60.66 52764.16 88888.00 2007-06-01 15:09:35.407 152 18226.99 60.66 52764.29 88888.00 2007-06-01 15:09:35.907 152 18226.91 60.67 52764.32 88888.00 2007-06-01 15:09:36.407 152 18226.89 60.66 52764.25 88888.00 2007-06-01 15:09:36.907 152 18226.85 60.57 52764.14 88888.00 2007-06-01 15:09:37.407 152 18226.82 60.52 52764.14 88888.00 2007-06-01 15:09:37.907 152 18226.92 60.45 52764.03 88888.00 2007-06-01 15:09:38.407 152 18226.93 60.51 52764.07 88888.00 2007-06-01 15:09:38.907 152 18227.02 60.53 52764.20 88888.00 2007-06-01 15:09:39.407 152 18227.01 60.60 52764.18 88888.00 2007-06-01 15:09:39.907 152 18226.99 60.55 52764.12 88888.00 2007-06-01 15:09:40.407 152 18226.91 60.46 52764.08 88888.00 2007-06-01 15:09:40.907 152 18226.87 60.48 52764.13 88888.00 2007-06-01 15:09:41.407 152 18226.85 60.53 52764.08 88888.00 2007-06-01 15:09:41.907 152 18226.87 60.52 52764.07 88888.00 2007-06-01 15:09:42.407 152 18226.83 60.48 52764.11 88888.00 2007-06-01 15:09:42.907 152 18226.84 60.45 52764.00 88888.00 2007-06-01 15:09:43.407 152 18226.81 60.42 52763.99 88888.00 2007-06-01 15:09:43.907 152 18226.74 60.41 52764.06 88888.00 2007-06-01 15:09:44.407 152 18226.74 60.42 52763.98 88888.00 2007-06-01 15:09:44.907 152 18226.84 60.51 52764.01 88888.00 2007-06-01 15:09:45.407 152 18227.01 60.51 52763.96 88888.00 2007-06-01 15:09:45.907 152 18227.05 60.46 52764.09 88888.00 2007-06-01 15:09:46.407 152 18227.02 60.43 52764.15 88888.00 2007-06-01 15:09:46.907 152 18226.88 60.45 52764.26 88888.00 2007-06-01 15:09:47.407 152 18226.85 60.42 52764.29 88888.00 2007-06-01 15:09:47.907 152 18226.83 60.42 52764.31 88888.00 2007-06-01 15:09:48.407 152 18226.91 60.48 52764.37 88888.00 2007-06-01 15:09:48.907 152 18226.87 60.43 52764.27 88888.00 2007-06-01 15:09:49.407 152 18226.92 60.46 52764.22 88888.00 2007-06-01 15:09:49.907 152 18226.92 60.47 52764.25 88888.00 2007-06-01 15:09:50.407 152 18227.05 60.44 52764.27 88888.00 2007-06-01 15:09:50.907 152 18226.92 60.41 52764.30 88888.00 2007-06-01 15:09:51.407 152 18226.83 60.37 52764.24 88888.00 2007-06-01 15:09:51.907 152 18226.82 60.38 52764.15 88888.00 2007-06-01 15:09:52.407 152 18226.95 60.42 52764.01 88888.00 2007-06-01 15:09:52.907 152 18226.82 60.52 52763.99 88888.00 2007-06-01 15:09:53.407 152 18226.82 60.45 52764.01 88888.00 2007-06-01 15:09:53.907 152 18226.91 60.51 52764.15 88888.00 2007-06-01 15:09:54.407 152 18226.81 60.59 52764.19 88888.00 2007-06-01 15:09:54.907 152 18226.85 60.54 52764.21 88888.00 2007-06-01 15:09:55.407 152 18226.90 60.41 52764.18 88888.00 2007-06-01 15:09:55.907 152 18226.91 60.40 52764.11 88888.00 2007-06-01 15:09:56.407 152 18226.95 60.45 52764.10 88888.00 2007-06-01 15:09:56.907 152 18227.15 60.34 52764.24 88888.00 2007-06-01 15:09:57.407 152 18227.13 60.39 52764.25 88888.00 2007-06-01 15:09:57.907 152 18227.11 60.47 52764.35 88888.00 2007-06-01 15:09:58.407 152 18227.10 60.45 52764.26 88888.00 2007-06-01 15:09:58.907 152 18227.11 60.38 52764.30 88888.00 2007-06-01 15:09:59.407 152 18227.14 60.39 52764.24 88888.00 2007-06-01 15:09:59.907 152 18227.22 60.33 52764.16 88888.00 2007-06-01 15:10:00.407 152 18227.17 60.36 52764.01 88888.00 2007-06-01 15:10:00.907 152 18227.24 60.38 52764.08 88888.00 2007-06-01 15:10:01.407 152 18227.22 60.41 52764.20 88888.00 2007-06-01 15:10:01.907 152 18227.11 60.32 52764.29 88888.00 2007-06-01 15:10:02.407 152 18227.10 60.26 52764.16 88888.00 2007-06-01 15:10:02.907 152 18227.09 60.27 52764.13 88888.00 2007-06-01 15:10:03.407 152 18227.07 60.23 52764.12 88888.00 2007-06-01 15:10:03.907 152 18227.19 60.28 52764.15 88888.00 2007-06-01 15:10:04.407 152 18227.14 60.22 52764.07 88888.00 2007-06-01 15:10:04.907 152 18227.13 60.24 52764.06 88888.00 2007-06-01 15:10:05.407 152 18227.15 60.30 52764.00 88888.00 2007-06-01 15:10:05.907 152 18227.17 60.34 52764.12 88888.00 2007-06-01 15:10:06.407 152 18227.25 60.31 52764.07 88888.00 2007-06-01 15:10:06.907 152 18227.31 60.22 52764.14 88888.00 2007-06-01 15:10:07.407 152 18227.22 60.19 52764.15 88888.00 2007-06-01 15:10:07.907 152 18227.13 60.15 52764.19 88888.00 2007-06-01 15:10:08.407 152 18227.21 60.10 52764.23 88888.00 2007-06-01 15:10:08.907 152 18227.32 60.14 52764.20 88888.00 2007-06-01 15:10:09.407 152 18227.31 60.15 52764.03 88888.00 2007-06-01 15:10:09.907 152 18227.28 60.25 52764.10 88888.00 2007-06-01 15:10:10.407 152 18227.38 60.29 52764.15 88888.00 2007-06-01 15:10:10.907 152 18227.44 60.27 52764.15 88888.00 2007-06-01 15:10:11.407 152 18227.36 60.22 52764.13 88888.00 2007-06-01 15:10:11.907 152 18227.34 60.25 52764.13 88888.00 2007-06-01 15:10:12.407 152 18227.43 60.24 52764.19 88888.00 2007-06-01 15:10:12.907 152 18227.46 60.27 52764.19 88888.00 2007-06-01 15:10:13.407 152 18227.38 60.29 52764.08 88888.00 2007-06-01 15:10:13.907 152 18227.33 60.32 52764.11 88888.00 2007-06-01 15:10:14.407 152 18227.30 60.40 52764.19 88888.00 2007-06-01 15:10:14.907 152 18227.34 60.36 52764.33 88888.00 2007-06-01 15:10:15.407 152 18227.45 60.37 52764.29 88888.00 2007-06-01 15:10:15.907 152 18227.41 60.29 52764.29 88888.00 2007-06-01 15:10:16.407 152 18227.48 60.20 52764.24 88888.00 2007-06-01 15:10:16.907 152 18227.47 60.19 52764.25 88888.00 2007-06-01 15:10:17.407 152 18227.59 60.21 52764.30 88888.00 2007-06-01 15:10:17.907 152 18227.67 60.28 52764.27 88888.00 2007-06-01 15:10:18.407 152 18227.53 60.31 52764.24 88888.00 2007-06-01 15:10:18.907 152 18227.42 60.34 52764.18 88888.00 2007-06-01 15:10:19.407 152 18227.45 60.39 52764.13 88888.00 2007-06-01 15:10:19.907 152 18227.68 60.36 52764.16 88888.00 2007-06-01 15:10:20.407 152 18227.65 60.38 52764.18 88888.00 2007-06-01 15:10:20.907 152 18227.63 60.38 52764.14 88888.00 2007-06-01 15:10:21.407 152 18227.54 60.37 52764.10 88888.00 2007-06-01 15:10:21.907 152 18227.44 60.41 52764.15 88888.00 2007-06-01 15:10:22.407 152 18227.44 60.37 52764.12 88888.00 2007-06-01 15:10:22.907 152 18227.42 60.39 52764.08 88888.00 2007-06-01 15:10:23.407 152 18227.44 60.44 52764.08 88888.00 2007-06-01 15:10:23.907 152 18227.53 60.39 52763.98 88888.00 2007-06-01 15:10:24.407 152 18227.46 60.41 52764.02 88888.00 2007-06-01 15:10:24.907 152 18227.32 60.38 52764.11 88888.00 2007-06-01 15:10:25.407 152 18227.24 60.54 52764.13 88888.00 2007-06-01 15:10:25.907 152 18227.36 60.41 52764.10 88888.00 2007-06-01 15:10:26.407 152 18227.35 60.31 52764.07 88888.00 2007-06-01 15:10:26.907 152 18227.41 60.29 52764.07 88888.00 2007-06-01 15:10:27.407 152 18227.43 60.26 52764.10 88888.00 2007-06-01 15:10:27.907 152 18227.39 60.25 52763.97 88888.00 2007-06-01 15:10:28.407 152 18227.39 60.13 52763.97 88888.00 2007-06-01 15:10:28.907 152 18227.45 60.10 52763.96 88888.00 2007-06-01 15:10:29.407 152 18227.34 60.13 52763.92 88888.00 2007-06-01 15:10:29.907 152 18227.34 60.25 52763.99 88888.00 2007-06-01 15:10:30.407 152 18227.38 60.25 52764.07 88888.00 2007-06-01 15:10:30.907 152 18227.37 60.22 52764.14 88888.00 2007-06-01 15:10:31.407 152 18227.33 60.16 52764.02 88888.00 2007-06-01 15:10:31.907 152 18227.30 60.11 52763.91 88888.00 2007-06-01 15:10:32.407 152 18227.19 60.11 52764.00 88888.00 2007-06-01 15:10:32.907 152 18227.16 60.23 52764.06 88888.00 2007-06-01 15:10:33.407 152 18227.17 60.25 52764.07 88888.00 2007-06-01 15:10:33.907 152 18227.22 60.22 52764.09 88888.00 2007-06-01 15:10:34.407 152 18227.19 60.11 52764.01 88888.00 2007-06-01 15:10:34.907 152 18227.19 60.09 52764.12 88888.00 2007-06-01 15:10:35.407 152 18227.22 60.14 52764.13 88888.00 2007-06-01 15:10:35.907 152 18227.20 60.16 52763.99 88888.00 2007-06-01 15:10:36.407 152 18227.23 60.24 52764.00 88888.00 2007-06-01 15:10:36.907 152 18227.28 60.23 52763.96 88888.00 2007-06-01 15:10:37.407 152 18227.28 60.12 52763.98 88888.00 2007-06-01 15:10:37.907 152 18227.31 60.13 52764.09 88888.00 2007-06-01 15:10:38.407 152 18227.23 60.20 52763.96 88888.00 2007-06-01 15:10:38.907 152 18227.23 60.25 52763.97 88888.00 2007-06-01 15:10:39.407 152 18227.19 60.22 52763.97 88888.00 2007-06-01 15:10:39.907 152 18227.22 60.23 52763.95 88888.00 2007-06-01 15:10:40.407 152 18227.22 60.22 52764.03 88888.00 2007-06-01 15:10:40.907 152 18227.23 60.23 52764.03 88888.00 2007-06-01 15:10:41.407 152 18227.25 60.29 52763.92 88888.00 2007-06-01 15:10:41.907 152 18227.30 60.23 52763.98 88888.00 2007-06-01 15:10:42.407 152 18227.26 60.12 52763.99 88888.00 2007-06-01 15:10:42.907 152 18227.21 60.08 52763.89 88888.00 2007-06-01 15:10:43.407 152 18227.21 60.07 52763.89 88888.00 2007-06-01 15:10:43.907 152 18227.21 60.04 52763.91 88888.00 2007-06-01 15:10:44.407 152 18227.28 60.02 52763.97 88888.00 2007-06-01 15:10:44.907 152 18227.28 60.01 52764.04 88888.00 2007-06-01 15:10:45.407 152 18227.27 60.04 52764.14 88888.00 2007-06-01 15:10:45.907 152 18227.38 60.09 52764.09 88888.00 2007-06-01 15:10:46.407 152 18227.45 60.13 52763.95 88888.00 2007-06-01 15:10:46.907 152 18227.31 60.20 52763.84 88888.00 2007-06-01 15:10:47.407 152 18227.20 60.16 52763.76 88888.00 2007-06-01 15:10:47.907 152 18227.27 60.18 52763.88 88888.00 2007-06-01 15:10:48.407 152 18227.26 60.14 52763.96 88888.00 2007-06-01 15:10:48.907 152 18227.28 60.13 52763.83 88888.00 2007-06-01 15:10:49.407 152 18227.31 60.13 52763.99 88888.00 2007-06-01 15:10:49.907 152 18227.24 60.16 52764.04 88888.00 2007-06-01 15:10:50.407 152 18227.15 60.10 52764.01 88888.00 2007-06-01 15:10:50.907 152 18227.22 60.05 52764.04 88888.00 2007-06-01 15:10:51.407 152 18227.26 60.12 52764.04 88888.00 2007-06-01 15:10:51.907 152 18227.21 60.13 52764.10 88888.00 2007-06-01 15:10:52.407 152 18227.26 60.15 52764.06 88888.00 2007-06-01 15:10:52.907 152 18227.24 60.19 52764.03 88888.00 2007-06-01 15:10:53.407 152 18227.28 60.19 52763.80 88888.00 2007-06-01 15:10:53.907 152 18227.37 60.12 52763.81 88888.00 2007-06-01 15:10:54.407 152 18227.32 60.12 52763.85 88888.00 2007-06-01 15:10:54.907 152 18227.27 60.13 52763.95 88888.00 2007-06-01 15:10:55.407 152 18227.26 60.13 52763.92 88888.00 2007-06-01 15:10:55.907 152 18227.33 60.04 52763.93 88888.00 2007-06-01 15:10:56.407 152 18227.36 60.10 52764.00 88888.00 2007-06-01 15:10:56.907 152 18227.26 60.13 52763.99 88888.00 2007-06-01 15:10:57.407 152 18227.24 60.07 52764.07 88888.00 2007-06-01 15:10:57.907 152 18227.27 60.08 52764.02 88888.00 2007-06-01 15:10:58.407 152 18227.17 60.08 52764.00 88888.00 2007-06-01 15:10:58.907 152 18227.15 60.03 52764.03 88888.00 2007-06-01 15:10:59.407 152 18227.13 60.02 52764.12 88888.00 2007-06-01 15:10:59.907 152 18227.19 60.02 52764.25 88888.00 2007-06-01 15:11:00.407 152 18227.19 60.02 52764.32 88888.00 2007-06-01 15:11:00.907 152 18227.13 59.98 52764.24 88888.00 2007-06-01 15:11:01.407 152 18227.16 60.03 52764.20 88888.00 2007-06-01 15:11:01.907 152 18227.24 60.06 52764.21 88888.00 2007-06-01 15:11:02.407 152 18227.21 60.09 52764.15 88888.00 2007-06-01 15:11:02.907 152 18227.24 60.14 52764.15 88888.00 2007-06-01 15:11:03.407 152 18227.26 60.15 52764.12 88888.00 2007-06-01 15:11:03.907 152 18227.30 60.08 52764.07 88888.00 2007-06-01 15:11:04.407 152 18227.27 60.09 52764.00 88888.00 2007-06-01 15:11:04.907 152 18227.27 60.00 52764.04 88888.00 2007-06-01 15:11:05.407 152 18227.19 59.96 52764.13 88888.00 2007-06-01 15:11:05.907 152 18227.15 59.96 52764.15 88888.00 2007-06-01 15:11:06.407 152 18227.21 60.02 52764.19 88888.00 2007-06-01 15:11:06.907 152 18227.37 60.03 52764.20 88888.00 2007-06-01 15:11:07.407 152 18227.36 60.02 52764.22 88888.00 2007-06-01 15:11:07.907 152 18227.22 60.08 52764.22 88888.00 2007-06-01 15:11:08.407 152 18227.11 60.10 52764.22 88888.00 2007-06-01 15:11:08.907 152 18227.19 59.99 52764.12 88888.00 2007-06-01 15:11:09.407 152 18227.28 60.03 52764.07 88888.00 2007-06-01 15:11:09.907 152 18227.27 60.06 52764.11 88888.00 2007-06-01 15:11:10.407 152 18227.27 60.09 52764.14 88888.00 2007-06-01 15:11:10.907 152 18227.27 60.15 52764.15 88888.00 2007-06-01 15:11:11.407 152 18227.24 60.14 52764.08 88888.00 2007-06-01 15:11:11.907 152 18227.21 60.14 52764.10 88888.00 2007-06-01 15:11:12.407 152 18227.15 60.12 52763.97 88888.00 2007-06-01 15:11:12.907 152 18227.19 60.11 52763.86 88888.00 2007-06-01 15:11:13.407 152 18227.28 60.06 52763.96 88888.00 2007-06-01 15:11:13.907 152 18227.19 60.08 52764.04 88888.00 2007-06-01 15:11:14.407 152 18227.13 60.10 52764.14 88888.00 2007-06-01 15:11:14.907 152 18227.06 60.06 52764.04 88888.00 2007-06-01 15:11:15.407 152 18227.16 60.08 52763.98 88888.00 2007-06-01 15:11:15.907 152 18227.21 60.01 52763.99 88888.00 2007-06-01 15:11:16.407 152 18227.15 59.98 52764.03 88888.00 2007-06-01 15:11:16.907 152 18227.20 59.94 52764.04 88888.00 2007-06-01 15:11:17.407 152 18227.20 59.96 52763.92 88888.00 2007-06-01 15:11:17.907 152 18227.13 59.96 52763.74 88888.00 2007-06-01 15:11:18.407 152 18227.17 59.92 52763.77 88888.00 2007-06-01 15:11:18.907 152 18227.22 59.81 52763.79 88888.00 2007-06-01 15:11:19.407 152 18227.25 59.78 52763.84 88888.00 2007-06-01 15:11:19.907 152 18227.24 59.80 52763.88 88888.00 2007-06-01 15:11:20.407 152 18227.22 59.89 52763.84 88888.00 2007-06-01 15:11:20.907 152 18227.23 59.87 52763.73 88888.00 2007-06-01 15:11:21.407 152 18227.23 59.75 52763.73 88888.00 2007-06-01 15:11:21.907 152 18227.28 59.75 52763.71 88888.00 2007-06-01 15:11:22.407 152 18227.31 59.73 52763.85 88888.00 2007-06-01 15:11:22.907 152 18227.30 59.75 52763.96 88888.00 2007-06-01 15:11:23.407 152 18227.19 59.81 52764.00 88888.00 2007-06-01 15:11:23.907 152 18227.16 59.70 52764.08 88888.00 2007-06-01 15:11:24.407 152 18227.16 59.67 52764.12 88888.00 2007-06-01 15:11:24.907 152 18227.27 59.68 52764.03 88888.00 2007-06-01 15:11:25.407 152 18227.26 59.69 52763.95 88888.00 2007-06-01 15:11:25.907 152 18227.22 59.66 52763.90 88888.00 2007-06-01 15:11:26.407 152 18227.24 59.63 52763.87 88888.00 2007-06-01 15:11:26.907 152 18227.16 59.65 52763.79 88888.00 2007-06-01 15:11:27.407 152 18227.19 59.66 52763.78 88888.00 2007-06-01 15:11:27.907 152 18227.24 59.69 52763.71 88888.00 2007-06-01 15:11:28.407 152 18227.26 59.63 52763.60 88888.00 2007-06-01 15:11:28.907 152 18227.23 59.61 52763.62 88888.00 2007-06-01 15:11:29.407 152 18227.28 59.64 52763.65 88888.00 2007-06-01 15:11:29.907 152 18227.34 59.63 52763.75 88888.00 2007-06-01 15:11:30.407 152 18227.30 59.59 52763.71 88888.00 2007-06-01 15:11:30.907 152 18227.24 59.63 52763.63 88888.00 2007-06-01 15:11:31.407 152 18227.20 59.64 52763.60 88888.00 2007-06-01 15:11:31.907 152 18227.16 59.57 52763.61 88888.00 2007-06-01 15:11:32.407 152 18227.12 59.66 52763.56 88888.00 2007-06-01 15:11:32.907 152 18227.06 59.78 52763.49 88888.00 2007-06-01 15:11:33.407 152 18227.05 59.68 52763.52 88888.00 2007-06-01 15:11:33.907 152 18227.10 59.60 52763.54 88888.00 2007-06-01 15:11:34.407 152 18227.12 59.61 52763.55 88888.00 2007-06-01 15:11:34.907 152 18227.19 59.62 52763.55 88888.00 2007-06-01 15:11:35.407 152 18227.39 59.61 52763.40 88888.00 2007-06-01 15:11:35.907 152 18227.19 59.62 52763.46 88888.00 2007-06-01 15:11:36.407 152 18227.14 59.68 52763.53 88888.00 2007-06-01 15:11:36.907 152 18227.06 59.68 52763.60 88888.00 2007-06-01 15:11:37.407 152 18227.01 59.66 52763.80 88888.00 2007-06-01 15:11:37.907 152 18227.11 59.67 52763.76 88888.00 2007-06-01 15:11:38.407 152 18227.11 59.65 52763.57 88888.00 2007-06-01 15:11:38.907 152 18227.04 59.59 52763.57 88888.00 2007-06-01 15:11:39.407 152 18227.10 59.51 52763.65 88888.00 2007-06-01 15:11:39.907 152 18227.09 59.48 52763.72 88888.00 2007-06-01 15:11:40.407 152 18227.11 59.55 52763.72 88888.00 2007-06-01 15:11:40.907 152 18227.21 59.60 52763.78 88888.00 2007-06-01 15:11:41.407 152 18227.17 59.60 52763.75 88888.00 2007-06-01 15:11:41.907 152 18227.22 59.63 52763.57 88888.00 2007-06-01 15:11:42.407 152 18227.24 59.51 52763.64 88888.00 2007-06-01 15:11:42.907 152 18227.24 59.42 52763.67 88888.00 2007-06-01 15:11:43.407 152 18227.22 59.37 52763.69 88888.00 2007-06-01 15:11:43.907 152 18227.26 59.33 52763.63 88888.00 2007-06-01 15:11:44.407 152 18227.30 59.30 52763.52 88888.00 2007-06-01 15:11:44.907 152 18227.26 59.33 52763.62 88888.00 2007-06-01 15:11:45.407 152 18227.23 59.34 52763.80 88888.00 2007-06-01 15:11:45.907 152 18227.24 59.34 52763.72 88888.00 2007-06-01 15:11:46.407 152 18227.27 59.37 52763.69 88888.00 2007-06-01 15:11:46.907 152 18227.30 59.39 52763.76 88888.00 2007-06-01 15:11:47.407 152 18227.26 59.43 52763.89 88888.00 2007-06-01 15:11:47.907 152 18227.28 59.48 52763.84 88888.00 2007-06-01 15:11:48.407 152 18227.28 59.41 52763.85 88888.00 2007-06-01 15:11:48.907 152 18227.22 59.42 52763.84 88888.00 2007-06-01 15:11:49.407 152 18227.16 59.41 52763.79 88888.00 2007-06-01 15:11:49.907 152 18227.14 59.36 52763.87 88888.00 2007-06-01 15:11:50.407 152 18227.26 59.38 52763.95 88888.00 2007-06-01 15:11:50.907 152 18227.35 59.37 52763.93 88888.00 2007-06-01 15:11:51.407 152 18227.32 59.31 52763.95 88888.00 2007-06-01 15:11:51.907 152 18227.27 59.30 52764.06 88888.00 2007-06-01 15:11:52.407 152 18227.28 59.42 52764.03 88888.00 2007-06-01 15:11:52.907 152 18227.31 59.39 52764.07 88888.00 2007-06-01 15:11:53.407 152 18227.31 59.37 52763.89 88888.00 2007-06-01 15:11:53.907 152 18227.32 59.35 52763.78 88888.00 2007-06-01 15:11:54.407 152 18227.26 59.36 52763.84 88888.00 2007-06-01 15:11:54.907 152 18227.28 59.37 52763.74 88888.00 2007-06-01 15:11:55.407 152 18227.33 59.39 52763.71 88888.00 2007-06-01 15:11:55.907 152 18227.30 59.30 52763.68 88888.00 2007-06-01 15:11:56.407 152 18227.30 59.21 52763.68 88888.00 2007-06-01 15:11:56.907 152 18227.21 59.11 52763.77 88888.00 2007-06-01 15:11:57.407 152 18227.17 59.13 52763.85 88888.00 2007-06-01 15:11:57.907 152 18227.17 59.11 52763.77 88888.00 2007-06-01 15:11:58.407 152 18227.11 59.18 52763.72 88888.00 2007-06-01 15:11:58.907 152 18227.19 59.21 52763.68 88888.00 2007-06-01 15:11:59.407 152 18227.24 59.24 52763.67 88888.00 2007-06-01 15:11:59.907 152 18227.34 59.19 52763.56 88888.00 2007-06-01 15:12:00.407 152 18227.30 59.15 52763.63 88888.00 2007-06-01 15:12:00.907 152 18227.20 59.07 52763.57 88888.00 2007-06-01 15:12:01.407 152 18227.32 59.04 52763.45 88888.00 2007-06-01 15:12:01.907 152 18227.36 59.00 52763.55 88888.00 2007-06-01 15:12:02.407 152 18227.45 59.06 52763.45 88888.00 2007-06-01 15:12:02.907 152 18227.45 59.18 52763.54 88888.00 2007-06-01 15:12:03.407 152 18227.42 59.13 52763.71 88888.00 2007-06-01 15:12:03.907 152 18227.39 59.13 52763.89 88888.00 2007-06-01 15:12:04.407 152 18227.35 59.06 52763.99 88888.00 2007-06-01 15:12:04.907 152 18227.31 59.09 52763.87 88888.00 2007-06-01 15:12:05.407 152 18227.24 59.15 52763.80 88888.00 2007-06-01 15:12:05.907 152 18227.22 59.23 52763.87 88888.00 2007-06-01 15:12:06.407 152 18227.28 59.22 52763.98 88888.00 2007-06-01 15:12:06.907 152 18227.30 59.28 52764.01 88888.00 2007-06-01 15:12:07.407 152 18227.35 59.30 52763.95 88888.00 2007-06-01 15:12:07.907 152 18227.37 59.29 52763.92 88888.00 2007-06-01 15:12:08.407 152 18227.37 59.21 52763.97 88888.00 2007-06-01 15:12:08.907 152 18227.30 59.16 52764.00 88888.00 2007-06-01 15:12:09.407 152 18227.31 59.08 52763.95 88888.00 2007-06-01 15:12:09.907 152 18227.35 59.19 52763.96 88888.00 2007-06-01 15:12:10.407 152 18227.27 59.19 52763.98 88888.00 2007-06-01 15:12:10.907 152 18227.34 59.16 52763.99 88888.00 2007-06-01 15:12:11.407 152 18227.37 59.15 52764.00 88888.00 2007-06-01 15:12:11.907 152 18227.28 59.14 52763.90 88888.00 2007-06-01 15:12:12.407 152 18227.19 59.18 52763.90 88888.00 2007-06-01 15:12:12.907 152 18227.15 59.10 52763.91 88888.00 2007-06-01 15:12:13.407 152 18227.17 59.02 52763.75 88888.00 2007-06-01 15:12:13.907 152 18227.17 59.04 52763.75 88888.00 2007-06-01 15:12:14.407 152 18227.24 59.08 52763.76 88888.00 2007-06-01 15:12:14.907 152 18227.23 59.06 52763.74 88888.00 2007-06-01 15:12:15.407 152 18227.33 59.16 52763.69 88888.00 2007-06-01 15:12:15.907 152 18227.31 59.15 52763.60 88888.00 2007-06-01 15:12:16.407 152 18227.19 59.22 52763.64 88888.00 2007-06-01 15:12:16.907 152 18227.10 59.20 52763.65 88888.00 2007-06-01 15:12:17.407 152 18227.06 59.15 52763.72 88888.00 2007-06-01 15:12:17.907 152 18227.09 59.16 52763.74 88888.00 2007-06-01 15:12:18.407 152 18227.07 59.20 52763.72 88888.00 2007-06-01 15:12:18.907 152 18227.11 59.19 52763.78 88888.00 2007-06-01 15:12:19.407 152 18227.09 59.19 52763.78 88888.00 2007-06-01 15:12:19.907 152 18227.06 59.21 52763.68 88888.00 2007-06-01 15:12:20.407 152 18227.13 59.18 52763.60 88888.00 2007-06-01 15:12:20.907 152 18227.11 59.15 52763.63 88888.00 2007-06-01 15:12:21.407 152 18227.00 59.06 52763.69 88888.00 2007-06-01 15:12:21.907 152 18227.02 59.14 52763.72 88888.00 2007-06-01 15:12:22.407 152 18227.07 59.01 52763.72 88888.00 2007-06-01 15:12:22.907 152 18227.06 58.88 52763.78 88888.00 2007-06-01 15:12:23.407 152 18227.04 58.87 52763.78 88888.00 2007-06-01 15:12:23.907 152 18226.98 58.85 52763.73 88888.00 2007-06-01 15:12:24.407 152 18226.95 58.87 52763.77 88888.00 2007-06-01 15:12:24.907 152 18227.06 58.94 52763.73 88888.00 2007-06-01 15:12:25.407 152 18227.10 59.02 52763.67 88888.00 2007-06-01 15:12:25.907 152 18227.04 59.20 52763.69 88888.00 2007-06-01 15:12:26.407 152 18226.99 59.12 52763.62 88888.00 2007-06-01 15:12:26.907 152 18226.99 59.13 52763.55 88888.00 2007-06-01 15:12:27.407 152 18227.02 59.13 52763.64 88888.00 2007-06-01 15:12:27.907 152 18226.96 59.18 52763.67 88888.00 2007-06-01 15:12:28.407 152 18226.95 59.18 52763.72 88888.00 2007-06-01 15:12:28.907 152 18226.84 59.11 52763.61 88888.00 2007-06-01 15:12:29.407 152 18227.00 59.03 52763.60 88888.00 2007-06-01 15:12:29.907 152 18227.01 59.01 52763.60 88888.00 2007-06-01 15:12:30.407 152 18227.00 59.01 52763.64 88888.00 2007-06-01 15:12:30.907 152 18226.98 59.02 52763.55 88888.00 2007-06-01 15:12:31.407 152 18226.84 59.07 52763.56 88888.00 2007-06-01 15:12:31.907 152 18226.78 59.04 52763.64 88888.00 2007-06-01 15:12:32.407 152 18226.74 59.09 52763.65 88888.00 2007-06-01 15:12:32.907 152 18226.83 59.11 52763.58 88888.00 2007-06-01 15:12:33.407 152 18226.83 59.02 52763.62 88888.00 2007-06-01 15:12:33.907 152 18226.83 59.05 52763.54 88888.00 2007-06-01 15:12:34.407 152 18226.90 59.16 52763.56 88888.00 2007-06-01 15:12:34.907 152 18226.92 59.18 52763.66 88888.00 2007-06-01 15:12:35.407 152 18226.83 59.09 52763.74 88888.00 2007-06-01 15:12:35.907 152 18226.84 59.00 52763.69 88888.00 2007-06-01 15:12:36.407 152 18226.93 59.01 52763.67 88888.00 2007-06-01 15:12:36.907 152 18227.05 59.01 52763.64 88888.00 2007-06-01 15:12:37.407 152 18227.09 58.98 52763.56 88888.00 2007-06-01 15:12:37.907 152 18227.03 58.90 52763.55 88888.00 2007-06-01 15:12:38.407 152 18226.95 58.92 52763.60 88888.00 2007-06-01 15:12:38.907 152 18226.85 58.98 52763.62 88888.00 2007-06-01 15:12:39.407 152 18226.84 58.96 52763.57 88888.00 2007-06-01 15:12:39.907 152 18226.99 58.91 52763.53 88888.00 2007-06-01 15:12:40.407 152 18227.10 58.95 52763.56 88888.00 2007-06-01 15:12:40.907 152 18227.09 58.99 52763.52 88888.00 2007-06-01 15:12:41.407 152 18227.13 59.08 52763.55 88888.00 2007-06-01 15:12:41.907 152 18227.11 58.97 52763.55 88888.00 2007-06-01 15:12:42.407 152 18227.09 58.92 52763.60 88888.00 2007-06-01 15:12:42.907 152 18227.03 58.96 52763.62 88888.00 2007-06-01 15:12:43.407 152 18227.12 58.93 52763.54 88888.00 2007-06-01 15:12:43.907 152 18227.15 58.98 52763.52 88888.00 2007-06-01 15:12:44.407 152 18227.03 59.01 52763.53 88888.00 2007-06-01 15:12:44.907 152 18226.99 58.96 52763.57 88888.00 2007-06-01 15:12:45.407 152 18226.92 58.93 52763.56 88888.00 2007-06-01 15:12:45.907 152 18227.00 58.93 52763.48 88888.00 2007-06-01 15:12:46.407 152 18227.06 58.90 52763.37 88888.00 2007-06-01 15:12:46.907 152 18227.05 58.90 52763.35 88888.00 2007-06-01 15:12:47.407 152 18227.03 58.90 52763.46 88888.00 2007-06-01 15:12:47.907 152 18227.09 58.97 52763.51 88888.00 2007-06-01 15:12:48.407 152 18227.09 59.10 52763.50 88888.00 2007-06-01 15:12:48.907 152 18227.07 59.06 52763.49 88888.00 2007-06-01 15:12:49.407 152 18227.06 59.04 52763.43 88888.00 2007-06-01 15:12:49.907 152 18227.07 59.00 52763.46 88888.00 2007-06-01 15:12:50.407 152 18227.12 59.00 52763.41 88888.00 2007-06-01 15:12:50.907 152 18227.19 59.01 52763.37 88888.00 2007-06-01 15:12:51.407 152 18227.16 58.99 52763.33 88888.00 2007-06-01 15:12:51.907 152 18227.21 59.02 52763.48 88888.00 2007-06-01 15:12:52.407 152 18227.13 58.89 52763.61 88888.00 2007-06-01 15:12:52.907 152 18227.07 58.84 52763.63 88888.00 2007-06-01 15:12:53.407 152 18227.12 58.87 52763.46 88888.00 2007-06-01 15:12:53.907 152 18227.13 58.97 52763.43 88888.00 2007-06-01 15:12:54.407 152 18227.16 58.96 52763.57 88888.00 2007-06-01 15:12:54.907 152 18227.25 58.85 52763.63 88888.00 2007-06-01 15:12:55.407 152 18227.23 58.79 52763.55 88888.00 2007-06-01 15:12:55.907 152 18227.12 58.82 52763.46 88888.00 2007-06-01 15:12:56.407 152 18227.10 58.86 52763.45 88888.00 2007-06-01 15:12:56.907 152 18227.15 59.03 52763.44 88888.00 2007-06-01 15:12:57.407 152 18227.19 59.09 52763.46 88888.00 2007-06-01 15:12:57.907 152 18227.12 58.92 52763.43 88888.00 2007-06-01 15:12:58.407 152 18227.32 58.95 52763.42 88888.00 2007-06-01 15:12:58.907 152 18227.35 58.97 52763.49 88888.00 2007-06-01 15:12:59.407 152 18227.32 59.01 52763.38 88888.00 2007-06-01 15:12:59.907 152 18227.37 58.96 52763.38 88888.00 2007-06-01 15:13:00.407 152 18227.46 58.99 52763.44 88888.00 2007-06-01 15:13:00.907 152 18227.36 59.00 52763.57 88888.00 2007-06-01 15:13:01.407 152 18227.27 58.94 52763.58 88888.00 2007-06-01 15:13:01.907 152 18227.27 58.96 52763.56 88888.00 2007-06-01 15:13:02.407 152 18227.30 59.00 52763.57 88888.00 2007-06-01 15:13:02.907 152 18227.27 59.00 52763.49 88888.00 2007-06-01 15:13:03.407 152 18227.32 59.09 52763.43 88888.00 2007-06-01 15:13:03.907 152 18227.41 59.07 52763.53 88888.00 2007-06-01 15:13:04.407 152 18227.49 59.02 52763.54 88888.00 2007-06-01 15:13:04.907 152 18227.47 59.04 52763.44 88888.00 2007-06-01 15:13:05.407 152 18227.33 59.02 52763.39 88888.00 2007-06-01 15:13:05.907 152 18227.27 58.93 52763.37 88888.00 2007-06-01 15:13:06.407 152 18227.32 58.88 52763.35 88888.00 2007-06-01 15:13:06.907 152 18227.54 58.90 52763.30 88888.00 2007-06-01 15:13:07.407 152 18227.38 58.94 52763.34 88888.00 2007-06-01 15:13:07.907 152 18227.39 58.95 52763.40 88888.00 2007-06-01 15:13:08.407 152 18227.34 59.00 52763.34 88888.00 2007-06-01 15:13:08.907 152 18227.43 58.89 52763.13 88888.00 2007-06-01 15:13:09.407 152 18227.48 58.80 52763.08 88888.00 2007-06-01 15:13:09.907 152 18227.56 58.76 52763.16 88888.00 2007-06-01 15:13:10.407 152 18227.43 58.86 52763.28 88888.00 2007-06-01 15:13:10.907 152 18227.41 58.95 52763.20 88888.00 2007-06-01 15:13:11.407 152 18227.53 58.92 52763.19 88888.00 2007-06-01 15:13:11.907 152 18227.53 58.91 52763.17 88888.00 2007-06-01 15:13:12.407 152 18227.60 58.88 52763.28 88888.00 2007-06-01 15:13:12.907 152 18227.68 58.94 52763.28 88888.00 2007-06-01 15:13:13.407 152 18227.61 58.88 52763.34 88888.00 2007-06-01 15:13:13.907 152 18227.53 58.92 52763.40 88888.00 2007-06-01 15:13:14.407 152 18227.52 58.98 52763.51 88888.00 2007-06-01 15:13:14.907 152 18227.61 59.00 52763.52 88888.00 2007-06-01 15:13:15.407 152 18227.54 58.87 52763.54 88888.00 2007-06-01 15:13:15.907 152 18227.54 58.97 52763.50 88888.00 2007-06-01 15:13:16.407 152 18227.63 59.10 52763.56 88888.00 2007-06-01 15:13:16.907 152 18227.63 59.02 52763.54 88888.00 2007-06-01 15:13:17.407 152 18227.78 59.07 52763.51 88888.00 2007-06-01 15:13:17.907 152 18227.72 59.31 52763.45 88888.00 2007-06-01 15:13:18.407 152 18227.64 59.21 52763.45 88888.00 2007-06-01 15:13:18.907 152 18227.68 59.09 52763.39 88888.00 2007-06-01 15:13:19.407 152 18227.69 59.04 52763.35 88888.00 2007-06-01 15:13:19.907 152 18227.70 59.01 52763.30 88888.00 2007-06-01 15:13:20.407 152 18227.72 58.97 52763.25 88888.00 2007-06-01 15:13:20.907 152 18227.67 58.93 52763.35 88888.00 2007-06-01 15:13:21.407 152 18227.77 59.02 52763.45 88888.00 2007-06-01 15:13:21.907 152 18227.76 59.08 52763.41 88888.00 2007-06-01 15:13:22.407 152 18227.78 58.99 52763.46 88888.00 2007-06-01 15:13:22.907 152 18227.81 58.91 52763.54 88888.00 2007-06-01 15:13:23.407 152 18227.70 58.85 52763.55 88888.00 2007-06-01 15:13:23.907 152 18227.77 58.88 52763.56 88888.00 2007-06-01 15:13:24.407 152 18227.85 58.91 52763.55 88888.00 2007-06-01 15:13:24.907 152 18227.98 58.92 52763.48 88888.00 2007-06-01 15:13:25.407 152 18228.02 58.89 52763.50 88888.00 2007-06-01 15:13:25.907 152 18227.93 58.95 52763.43 88888.00 2007-06-01 15:13:26.407 152 18227.90 58.95 52763.43 88888.00 2007-06-01 15:13:26.907 152 18227.88 58.91 52763.51 88888.00 2007-06-01 15:13:27.407 152 18227.91 58.85 52763.52 88888.00 2007-06-01 15:13:27.907 152 18227.89 58.87 52763.57 88888.00 2007-06-01 15:13:28.407 152 18227.89 58.92 52763.58 88888.00 2007-06-01 15:13:28.907 152 18227.88 58.96 52763.60 88888.00 2007-06-01 15:13:29.407 152 18227.86 58.92 52763.46 88888.00 2007-06-01 15:13:29.907 152 18227.91 58.86 52763.34 88888.00 2007-06-01 15:13:30.407 152 18228.04 58.89 52763.37 88888.00 2007-06-01 15:13:30.907 152 18227.98 58.98 52763.46 88888.00 2007-06-01 15:13:31.407 152 18227.95 59.02 52763.50 88888.00 2007-06-01 15:13:31.907 152 18227.90 59.00 52763.56 88888.00 2007-06-01 15:13:32.407 152 18227.89 58.99 52763.58 88888.00 2007-06-01 15:13:32.907 152 18227.93 59.05 52763.39 88888.00 2007-06-01 15:13:33.407 152 18227.99 59.08 52763.38 88888.00 2007-06-01 15:13:33.907 152 18227.90 59.06 52763.43 88888.00 2007-06-01 15:13:34.407 152 18227.91 59.07 52763.43 88888.00 2007-06-01 15:13:34.907 152 18227.95 59.09 52763.40 88888.00 2007-06-01 15:13:35.407 152 18227.96 59.10 52763.50 88888.00 2007-06-01 15:13:35.907 152 18228.00 59.09 52763.45 88888.00 2007-06-01 15:13:36.407 152 18227.91 59.08 52763.40 88888.00 2007-06-01 15:13:36.907 152 18227.93 59.06 52763.35 88888.00 2007-06-01 15:13:37.407 152 18227.90 59.01 52763.34 88888.00 2007-06-01 15:13:37.907 152 18227.88 59.06 52763.42 88888.00 2007-06-01 15:13:38.407 152 18227.91 59.13 52763.38 88888.00 2007-06-01 15:13:38.907 152 18227.86 59.12 52763.25 88888.00 2007-06-01 15:13:39.407 152 18227.83 59.12 52763.29 88888.00 2007-06-01 15:13:39.907 152 18227.72 59.10 52763.40 88888.00 2007-06-01 15:13:40.407 152 18227.80 59.10 52763.46 88888.00 2007-06-01 15:13:40.907 152 18227.96 59.13 52763.46 88888.00 2007-06-01 15:13:41.407 152 18227.89 59.11 52763.49 88888.00 2007-06-01 15:13:41.907 152 18227.87 59.01 52763.51 88888.00 2007-06-01 15:13:42.407 152 18227.88 58.99 52763.39 88888.00 2007-06-01 15:13:42.907 152 18227.90 59.02 52763.48 88888.00 2007-06-01 15:13:43.407 152 18227.90 59.05 52763.64 88888.00 2007-06-01 15:13:43.907 152 18227.96 58.98 52763.58 88888.00 2007-06-01 15:13:44.407 152 18228.02 58.90 52763.55 88888.00 2007-06-01 15:13:44.907 152 18227.85 58.97 52763.50 88888.00 2007-06-01 15:13:45.407 152 18227.81 58.95 52763.57 88888.00 2007-06-01 15:13:45.907 152 18227.89 58.89 52763.61 88888.00 2007-06-01 15:13:46.407 152 18227.93 58.91 52763.55 88888.00 2007-06-01 15:13:46.907 152 18228.04 58.89 52763.42 88888.00 2007-06-01 15:13:47.407 152 18227.98 58.81 52763.33 88888.00 2007-06-01 15:13:47.907 152 18227.92 58.84 52763.28 88888.00 2007-06-01 15:13:48.407 152 18227.96 58.81 52763.37 88888.00 2007-06-01 15:13:48.907 152 18227.92 58.75 52763.43 88888.00 2007-06-01 15:13:49.407 152 18227.85 58.74 52763.43 88888.00 2007-06-01 15:13:49.907 152 18227.87 58.90 52763.55 88888.00 2007-06-01 15:13:50.407 152 18227.89 58.90 52763.55 88888.00 2007-06-01 15:13:50.907 152 18228.03 58.89 52763.68 88888.00 2007-06-01 15:13:51.407 152 18227.98 58.85 52763.58 88888.00 2007-06-01 15:13:51.907 152 18227.96 58.89 52763.50 88888.00 2007-06-01 15:13:52.407 152 18227.97 58.81 52763.58 88888.00 2007-06-01 15:13:52.907 152 18228.01 58.85 52763.56 88888.00 2007-06-01 15:13:53.407 152 18227.97 58.89 52763.63 88888.00 2007-06-01 15:13:53.907 152 18227.93 58.85 52763.69 88888.00 2007-06-01 15:13:54.407 152 18227.92 58.86 52763.63 88888.00 2007-06-01 15:13:54.907 152 18228.02 58.91 52763.57 88888.00 2007-06-01 15:13:55.407 152 18228.01 58.87 52763.55 88888.00 2007-06-01 15:13:55.907 152 18228.08 58.93 52763.52 88888.00 2007-06-01 15:13:56.407 152 18228.12 58.93 52763.49 88888.00 2007-06-01 15:13:56.907 152 18227.99 58.90 52763.53 88888.00 2007-06-01 15:13:57.407 152 18227.75 58.84 52763.58 88888.00 2007-06-01 15:13:57.907 152 18227.72 58.79 52763.62 88888.00 2007-06-01 15:13:58.407 152 18227.72 58.85 52763.60 88888.00 2007-06-01 15:13:58.907 152 18227.86 58.77 52763.50 88888.00 2007-06-01 15:13:59.407 152 18227.79 58.70 52763.52 88888.00 2007-06-01 15:13:59.907 152 18227.88 58.70 52763.55 88888.00 2007-06-01 15:14:00.407 152 18227.89 58.77 52763.52 88888.00 2007-06-01 15:14:00.907 152 18227.98 58.81 52763.54 88888.00 2007-06-01 15:14:01.407 152 18227.90 58.73 52763.69 88888.00 2007-06-01 15:14:01.907 152 18227.91 58.78 52763.69 88888.00 2007-06-01 15:14:02.407 152 18228.00 58.76 52763.72 88888.00 2007-06-01 15:14:02.907 152 18228.06 58.72 52763.61 88888.00 2007-06-01 15:14:03.407 152 18228.03 58.71 52763.56 88888.00 2007-06-01 15:14:03.907 152 18228.03 58.63 52763.53 88888.00 2007-06-01 15:14:04.407 152 18227.85 58.63 52763.57 88888.00 2007-06-01 15:14:04.907 152 18227.83 58.66 52763.42 88888.00 2007-06-01 15:14:05.407 152 18227.99 58.65 52763.28 88888.00 2007-06-01 15:14:05.907 152 18227.91 58.67 52763.33 88888.00 2007-06-01 15:14:06.407 152 18227.89 58.69 52763.44 88888.00 2007-06-01 15:14:06.907 152 18228.00 58.61 52763.51 88888.00 2007-06-01 15:14:07.407 152 18227.93 58.57 52763.49 88888.00 2007-06-01 15:14:07.907 152 18227.89 58.52 52763.52 88888.00 2007-06-01 15:14:08.407 152 18227.89 58.55 52763.46 88888.00 2007-06-01 15:14:08.907 152 18227.86 58.59 52763.62 88888.00 2007-06-01 15:14:09.407 152 18227.85 58.65 52763.81 88888.00 2007-06-01 15:14:09.907 152 18227.95 58.62 52763.68 88888.00 2007-06-01 15:14:10.407 152 18227.79 58.59 52763.56 88888.00 2007-06-01 15:14:10.907 152 18227.81 58.53 52763.58 88888.00 2007-06-01 15:14:11.407 152 18227.95 58.49 52763.62 88888.00 2007-06-01 15:14:11.907 152 18228.01 58.56 52763.63 88888.00 2007-06-01 15:14:12.407 152 18227.93 58.58 52763.67 88888.00 2007-06-01 15:14:12.907 152 18227.80 58.58 52763.67 88888.00 2007-06-01 15:14:13.407 152 18227.75 58.56 52763.72 88888.00 2007-06-01 15:14:13.907 152 18227.87 58.61 52763.71 88888.00 2007-06-01 15:14:14.407 152 18227.98 58.55 52763.63 88888.00 2007-06-01 15:14:14.907 152 18227.89 58.54 52763.64 88888.00 2007-06-01 15:14:15.407 152 18227.79 58.49 52763.75 88888.00 2007-06-01 15:14:15.907 152 18227.81 58.48 52763.73 88888.00 2007-06-01 15:14:16.407 152 18227.87 58.51 52763.65 88888.00 2007-06-01 15:14:16.907 152 18227.78 58.57 52763.61 88888.00 2007-06-01 15:14:17.407 152 18227.80 58.54 52763.62 88888.00 2007-06-01 15:14:17.907 152 18227.87 58.53 52763.60 88888.00 2007-06-01 15:14:18.407 152 18227.82 58.60 52763.54 88888.00 2007-06-01 15:14:18.907 152 18227.90 58.52 52763.52 88888.00 2007-06-01 15:14:19.407 152 18227.95 58.49 52763.50 88888.00 2007-06-01 15:14:19.907 152 18227.95 58.52 52763.54 88888.00 2007-06-01 15:14:20.407 152 18227.98 58.54 52763.60 88888.00 2007-06-01 15:14:20.907 152 18228.00 58.55 52763.56 88888.00 2007-06-01 15:14:21.407 152 18227.92 58.60 52763.64 88888.00 2007-06-01 15:14:21.907 152 18227.87 58.57 52763.76 88888.00 2007-06-01 15:14:22.407 152 18227.82 58.49 52763.78 88888.00 2007-06-01 15:14:22.907 152 18227.95 58.48 52763.89 88888.00 2007-06-01 15:14:23.407 152 18227.99 58.43 52763.85 88888.00 2007-06-01 15:14:23.907 152 18228.04 58.41 52763.76 88888.00 2007-06-01 15:14:24.407 152 18227.99 58.53 52763.73 88888.00 2007-06-01 15:14:24.907 152 18228.09 58.62 52763.75 88888.00 2007-06-01 15:14:25.407 152 18228.19 58.56 52763.78 88888.00 2007-06-01 15:14:25.907 152 18228.03 58.54 52763.71 88888.00 2007-06-01 15:14:26.407 152 18228.02 58.51 52763.66 88888.00 2007-06-01 15:14:26.907 152 18227.97 58.56 52763.71 88888.00 2007-06-01 15:14:27.407 152 18227.95 58.61 52763.80 88888.00 2007-06-01 15:14:27.907 152 18227.98 58.55 52763.73 88888.00 2007-06-01 15:14:28.407 152 18227.96 58.41 52763.73 88888.00 2007-06-01 15:14:28.907 152 18228.02 58.42 52763.81 88888.00 2007-06-01 15:14:29.407 152 18227.93 58.51 52763.77 88888.00 2007-06-01 15:14:29.907 152 18227.87 58.43 52763.67 88888.00 2007-06-01 15:14:30.407 152 18227.81 58.42 52763.69 88888.00 2007-06-01 15:14:30.907 152 18227.87 58.41 52763.79 88888.00 2007-06-01 15:14:31.407 152 18227.82 58.36 52763.76 88888.00 2007-06-01 15:14:31.907 152 18227.77 58.37 52763.69 88888.00 2007-06-01 15:14:32.407 152 18227.83 58.41 52763.61 88888.00 2007-06-01 15:14:32.907 152 18227.86 58.47 52763.68 88888.00 2007-06-01 15:14:33.407 152 18227.88 58.52 52763.65 88888.00 2007-06-01 15:14:33.907 152 18227.89 58.54 52763.60 88888.00 2007-06-01 15:14:34.407 152 18227.86 58.44 52763.56 88888.00 2007-06-01 15:14:34.907 152 18227.87 58.37 52763.56 88888.00 2007-06-01 15:14:35.407 152 18227.91 58.33 52763.54 88888.00 2007-06-01 15:14:35.907 152 18227.91 58.36 52763.61 88888.00 2007-06-01 15:14:36.407 152 18227.90 58.39 52763.63 88888.00 2007-06-01 15:14:36.907 152 18227.82 58.35 52763.68 88888.00 2007-06-01 15:14:37.407 152 18227.91 58.32 52763.58 88888.00 2007-06-01 15:14:37.907 152 18227.92 58.33 52763.63 88888.00 2007-06-01 15:14:38.407 152 18227.87 58.34 52763.64 88888.00 2007-06-01 15:14:38.907 152 18227.80 58.33 52763.58 88888.00 2007-06-01 15:14:39.407 152 18227.88 58.27 52763.63 88888.00 2007-06-01 15:14:39.907 152 18227.92 58.31 52763.53 88888.00 2007-06-01 15:14:40.407 152 18227.86 58.37 52763.45 88888.00 2007-06-01 15:14:40.907 152 18227.90 58.34 52763.51 88888.00 2007-06-01 15:14:41.407 152 18228.00 58.25 52763.61 88888.00 2007-06-01 15:14:41.907 152 18228.07 58.15 52763.55 88888.00 2007-06-01 15:14:42.407 152 18227.97 58.22 52763.55 88888.00 2007-06-01 15:14:42.907 152 18227.89 58.28 52763.63 88888.00 2007-06-01 15:14:43.407 152 18227.89 58.27 52763.56 88888.00 2007-06-01 15:14:43.907 152 18227.99 58.24 52763.49 88888.00 2007-06-01 15:14:44.407 152 18228.01 58.24 52763.50 88888.00 2007-06-01 15:14:44.907 152 18227.98 58.32 52763.54 88888.00 2007-06-01 15:14:45.407 152 18227.82 58.29 52763.44 88888.00 2007-06-01 15:14:45.907 152 18227.89 58.25 52763.41 88888.00 2007-06-01 15:14:46.407 152 18227.96 58.25 52763.50 88888.00 2007-06-01 15:14:46.907 152 18227.98 58.21 52763.52 88888.00 2007-06-01 15:14:47.407 152 18227.93 58.21 52763.42 88888.00 2007-06-01 15:14:47.907 152 18228.00 58.25 52763.30 88888.00 2007-06-01 15:14:48.407 152 18227.99 58.28 52763.34 88888.00 2007-06-01 15:14:48.907 152 18228.25 58.36 52763.33 88888.00 2007-06-01 15:14:49.407 152 18228.12 58.30 52763.27 88888.00 2007-06-01 15:14:49.907 152 18228.06 58.37 52763.20 88888.00 2007-06-01 15:14:50.404 152 18228.08 58.22 52763.29 88888.00 2007-06-01 15:14:50.904 152 18227.96 58.20 52763.41 88888.00 2007-06-01 15:14:51.404 152 18228.00 58.14 52763.44 88888.00 2007-06-01 15:14:51.904 152 18228.01 58.20 52763.30 88888.00 2007-06-01 15:14:52.404 152 18228.02 58.19 52763.31 88888.00 2007-06-01 15:14:52.904 152 18228.06 58.21 52763.39 88888.00 2007-06-01 15:14:53.404 152 18227.96 58.24 52763.53 88888.00 2007-06-01 15:14:53.904 152 18228.06 58.25 52763.51 88888.00 2007-06-01 15:14:54.404 152 18228.11 58.25 52763.52 88888.00 2007-06-01 15:14:54.904 152 18228.04 58.14 52763.45 88888.00 2007-06-01 15:14:55.404 152 18227.93 58.12 52763.44 88888.00 2007-06-01 15:14:55.904 152 18228.08 58.11 52763.42 88888.00 2007-06-01 15:14:56.404 152 18228.17 58.12 52763.35 88888.00 2007-06-01 15:14:56.904 152 18228.02 58.15 52763.35 88888.00 2007-06-01 15:14:57.404 152 18227.93 58.15 52763.27 88888.00 2007-06-01 15:14:57.904 152 18228.09 58.24 52763.29 88888.00 2007-06-01 15:14:58.404 152 18228.21 58.31 52763.26 88888.00 2007-06-01 15:14:58.904 152 18228.20 58.20 52763.30 88888.00 2007-06-01 15:14:59.404 152 18228.10 58.22 52763.31 88888.00 2007-06-01 15:14:59.904 152 18228.03 58.20 52763.34 88888.00 2007-06-01 15:15:00.404 152 18228.04 58.20 52763.35 88888.00 2007-06-01 15:15:00.904 152 18228.12 58.16 52763.41 88888.00 2007-06-01 15:15:01.404 152 18228.12 58.08 52763.53 88888.00 2007-06-01 15:15:01.904 152 18228.13 58.20 52763.53 88888.00 2007-06-01 15:15:02.404 152 18228.13 58.30 52763.46 88888.00 2007-06-01 15:15:02.904 152 18228.19 58.16 52763.48 88888.00 2007-06-01 15:15:03.404 152 18228.22 58.14 52763.43 88888.00 2007-06-01 15:15:03.904 152 18228.15 58.21 52763.40 88888.00 2007-06-01 15:15:04.404 152 18228.13 58.12 52763.29 88888.00 2007-06-01 15:15:04.904 152 18228.23 58.18 52763.21 88888.00 2007-06-01 15:15:05.404 152 18228.13 58.20 52763.21 88888.00 2007-06-01 15:15:05.904 152 18228.08 58.20 52763.10 88888.00 2007-06-01 15:15:06.404 152 18228.10 58.19 52763.07 88888.00 2007-06-01 15:15:06.904 152 18228.09 58.16 52763.06 88888.00 2007-06-01 15:15:07.404 152 18228.03 58.19 52763.14 88888.00 2007-06-01 15:15:07.904 152 18228.18 58.20 52763.22 88888.00 2007-06-01 15:15:08.404 152 18228.22 58.40 52763.35 88888.00 2007-06-01 15:15:08.904 152 18228.30 58.33 52763.40 88888.00 2007-06-01 15:15:09.404 152 18228.22 58.21 52763.35 88888.00 2007-06-01 15:15:09.904 152 18228.21 58.21 52763.29 88888.00 2007-06-01 15:15:10.404 152 18228.15 58.16 52763.15 88888.00 2007-06-01 15:15:10.904 152 18228.13 58.15 52763.29 88888.00 2007-06-01 15:15:11.404 152 18228.29 58.18 52763.33 88888.00 2007-06-01 15:15:11.904 152 18228.19 58.15 52763.27 88888.00 2007-06-01 15:15:12.404 152 18228.17 58.16 52763.21 88888.00 2007-06-01 15:15:12.904 152 18228.23 58.13 52763.33 88888.00 2007-06-01 15:15:13.404 152 18228.34 58.12 52763.40 88888.00 2007-06-01 15:15:13.904 152 18228.33 58.18 52763.45 88888.00 2007-06-01 15:15:14.404 152 18228.32 58.11 52763.34 88888.00 2007-06-01 15:15:14.904 152 18228.35 58.13 52763.20 88888.00 2007-06-01 15:15:15.404 152 18228.47 58.09 52763.25 88888.00 2007-06-01 15:15:15.904 152 18228.41 58.07 52763.28 88888.00 2007-06-01 15:15:16.404 152 18228.36 58.00 52763.37 88888.00 2007-06-01 15:15:16.904 152 18228.39 57.95 52763.42 88888.00 2007-06-01 15:15:17.404 152 18228.42 58.03 52763.38 88888.00 2007-06-01 15:15:17.904 152 18228.29 58.07 52763.33 88888.00 2007-06-01 15:15:18.404 152 18228.26 57.98 52763.23 88888.00 2007-06-01 15:15:18.904 152 18228.34 58.03 52763.18 88888.00 2007-06-01 15:15:19.404 152 18228.30 58.07 52763.25 88888.00 2007-06-01 15:15:19.904 152 18228.39 58.01 52763.18 88888.00 2007-06-01 15:15:20.404 152 18228.40 57.94 52763.09 88888.00 2007-06-01 15:15:20.904 152 18228.32 57.93 52763.14 88888.00 2007-06-01 15:15:21.404 152 18228.23 57.91 52763.18 88888.00 2007-06-01 15:15:21.904 152 18228.24 57.90 52763.35 88888.00 2007-06-01 15:15:22.404 152 18228.24 57.98 52763.37 88888.00 2007-06-01 15:15:22.904 152 18228.26 57.96 52763.37 88888.00 2007-06-01 15:15:23.404 152 18228.34 57.84 52763.38 88888.00 2007-06-01 15:15:23.904 152 18228.44 57.81 52763.38 88888.00 2007-06-01 15:15:24.404 152 18228.44 57.81 52763.39 88888.00 2007-06-01 15:15:24.904 152 18228.44 57.89 52763.34 88888.00 2007-06-01 15:15:25.404 152 18228.36 57.94 52763.41 88888.00 2007-06-01 15:15:25.904 152 18228.44 57.87 52763.29 88888.00 2007-06-01 15:15:26.404 152 18228.54 58.00 52763.25 88888.00 2007-06-01 15:15:26.904 152 18228.51 58.01 52763.38 88888.00 2007-06-01 15:15:27.404 152 18228.35 58.02 52763.40 88888.00 2007-06-01 15:15:27.904 152 18228.35 57.97 52763.38 88888.00 2007-06-01 15:15:28.404 152 18228.28 57.85 52763.41 88888.00 2007-06-01 15:15:28.904 152 18228.40 57.97 52763.41 88888.00 2007-06-01 15:15:29.404 152 18228.45 58.04 52763.41 88888.00 2007-06-01 15:15:29.904 152 18228.47 57.82 52763.37 88888.00 2007-06-01 15:15:30.404 152 18228.54 57.86 52763.35 88888.00 2007-06-01 15:15:30.904 152 18228.48 57.81 52763.22 88888.00 2007-06-01 15:15:31.404 152 18228.47 57.73 52763.25 88888.00 2007-06-01 15:15:31.904 152 18228.43 57.69 52763.21 88888.00 2007-06-01 15:15:32.404 152 18228.53 57.66 52763.27 88888.00 2007-06-01 15:15:32.904 152 18228.58 57.77 52763.35 88888.00 2007-06-01 15:15:33.404 152 18228.55 57.75 52763.32 88888.00 2007-06-01 15:15:33.904 152 18228.58 57.74 52763.26 88888.00 2007-06-01 15:15:34.404 152 18228.67 57.70 52763.30 88888.00 2007-06-01 15:15:34.904 152 18228.68 57.76 52763.22 88888.00 2007-06-01 15:15:35.404 152 18228.69 57.80 52763.18 88888.00 2007-06-01 15:15:35.904 152 18228.74 57.84 52763.17 88888.00 2007-06-01 15:15:36.404 152 18228.68 57.80 52763.10 88888.00 2007-06-01 15:15:36.904 152 18228.53 57.74 52763.04 88888.00 2007-06-01 15:15:37.404 152 18228.42 57.75 52763.07 88888.00 2007-06-01 15:15:37.904 152 18228.45 57.81 52763.14 88888.00 2007-06-01 15:15:38.404 152 18228.48 57.77 52763.17 88888.00 2007-06-01 15:15:38.904 152 18228.59 57.71 52763.07 88888.00 2007-06-01 15:15:39.404 152 18228.61 57.68 52763.07 88888.00 2007-06-01 15:15:39.904 152 18228.61 57.67 52763.15 88888.00 2007-06-01 15:15:40.404 152 18228.62 57.63 52763.21 88888.00 2007-06-01 15:15:40.904 152 18228.62 57.66 52763.25 88888.00 2007-06-01 15:15:41.404 152 18228.67 57.73 52763.22 88888.00 2007-06-01 15:15:41.904 152 18228.59 57.73 52763.23 88888.00 2007-06-01 15:15:42.404 152 18228.51 57.70 52763.29 88888.00 2007-06-01 15:15:42.904 152 18228.61 57.71 52763.21 88888.00 2007-06-01 15:15:43.404 152 18228.64 57.78 52763.10 88888.00 2007-06-01 15:15:43.904 152 18228.72 57.86 52763.13 88888.00 2007-06-01 15:15:44.404 152 18228.74 57.77 52763.13 88888.00 2007-06-01 15:15:44.904 152 18228.62 57.67 52763.02 88888.00 2007-06-01 15:15:45.404 152 18228.52 57.62 52763.06 88888.00 2007-06-01 15:15:45.904 152 18228.45 57.65 52763.04 88888.00 2007-06-01 15:15:46.404 152 18228.55 57.70 52763.00 88888.00 2007-06-01 15:15:46.904 152 18228.61 57.61 52762.97 88888.00 2007-06-01 15:15:47.404 152 18228.73 57.56 52763.00 88888.00 2007-06-01 15:15:47.904 152 18228.78 57.56 52763.00 88888.00 2007-06-01 15:15:48.404 152 18228.76 57.57 52762.92 88888.00 2007-06-01 15:15:48.904 152 18228.77 57.57 52762.92 88888.00 2007-06-01 15:15:49.404 152 18228.72 57.60 52762.95 88888.00 2007-06-01 15:15:49.904 152 18228.69 57.58 52763.07 88888.00 2007-06-01 15:15:50.404 152 18228.66 57.55 52763.10 88888.00 2007-06-01 15:15:50.904 152 18228.62 57.56 52763.04 88888.00 2007-06-01 15:15:51.404 152 18228.68 57.53 52763.02 88888.00 2007-06-01 15:15:51.904 152 18228.65 57.49 52762.95 88888.00 2007-06-01 15:15:52.404 152 18228.72 57.44 52762.93 88888.00 2007-06-01 15:15:52.904 152 18228.72 57.49 52762.85 88888.00 2007-06-01 15:15:53.404 152 18228.62 57.53 52762.93 88888.00 2007-06-01 15:15:53.904 152 18228.68 57.53 52762.84 88888.00 2007-06-01 15:15:54.404 152 18228.78 57.58 52762.83 88888.00 2007-06-01 15:15:54.904 152 18228.86 57.64 52762.97 88888.00 2007-06-01 15:15:55.404 152 18228.71 57.62 52762.93 88888.00 2007-06-01 15:15:55.904 152 18228.65 57.60 52762.82 88888.00 2007-06-01 15:15:56.404 152 18228.67 57.58 52762.75 88888.00 2007-06-01 15:15:56.904 152 18228.72 57.59 52762.72 88888.00 2007-06-01 15:15:57.404 152 18228.73 57.60 52762.77 88888.00 2007-06-01 15:15:57.904 152 18228.59 57.63 52762.86 88888.00 2007-06-01 15:15:58.404 152 18228.54 57.60 52762.94 88888.00 2007-06-01 15:15:58.904 152 18228.69 57.59 52763.03 88888.00 2007-06-01 15:15:59.404 152 18228.68 57.61 52762.94 88888.00 2007-06-01 15:15:59.904 152 18228.77 57.66 52762.80 88888.00 2007-06-01 15:16:00.404 152 18228.84 57.73 52762.87 88888.00 2007-06-01 15:16:00.904 152 18228.76 57.76 52762.95 88888.00 2007-06-01 15:16:01.404 152 18228.65 57.66 52762.90 88888.00 2007-06-01 15:16:01.904 152 18228.77 57.57 52762.80 88888.00 2007-06-01 15:16:02.404 152 18228.74 57.57 52762.90 88888.00 2007-06-01 15:16:02.904 152 18228.68 57.64 52763.04 88888.00 2007-06-01 15:16:03.404 152 18228.74 57.68 52763.06 88888.00 2007-06-01 15:16:03.904 152 18228.76 57.63 52763.15 88888.00 2007-06-01 15:16:04.404 152 18228.75 57.65 52763.20 88888.00 2007-06-01 15:16:04.904 152 18228.74 57.65 52763.16 88888.00 2007-06-01 15:16:05.404 152 18228.68 57.66 52763.11 88888.00 2007-06-01 15:16:05.904 152 18228.87 57.68 52763.04 88888.00 2007-06-01 15:16:06.404 152 18228.94 57.63 52762.86 88888.00 2007-06-01 15:16:06.904 152 18228.86 57.56 52762.85 88888.00 2007-06-01 15:16:07.404 152 18228.82 57.51 52762.83 88888.00 2007-06-01 15:16:07.904 152 18228.80 57.52 52762.86 88888.00 2007-06-01 15:16:08.404 152 18228.77 57.54 52763.00 88888.00 2007-06-01 15:16:08.904 152 18228.73 57.59 52763.02 88888.00 2007-06-01 15:16:09.404 152 18228.75 57.63 52762.95 88888.00 2007-06-01 15:16:09.904 152 18228.79 57.60 52763.09 88888.00 2007-06-01 15:16:10.404 152 18228.87 57.59 52763.11 88888.00 2007-06-01 15:16:10.904 152 18228.91 57.55 52763.07 88888.00 2007-06-01 15:16:11.404 152 18228.94 57.53 52763.03 88888.00 2007-06-01 15:16:11.904 152 18228.85 57.51 52762.96 88888.00 2007-06-01 15:16:12.404 152 18228.87 57.46 52762.96 88888.00 2007-06-01 15:16:12.904 152 18228.94 57.47 52762.92 88888.00 2007-06-01 15:16:13.404 152 18228.82 57.44 52762.90 88888.00 2007-06-01 15:16:13.904 152 18228.80 57.41 52762.90 88888.00 2007-06-01 15:16:14.404 152 18228.61 57.42 52762.90 88888.00 2007-06-01 15:16:14.904 152 18228.76 57.48 52762.94 88888.00 2007-06-01 15:16:15.404 152 18228.72 57.48 52762.92 88888.00 2007-06-01 15:16:15.904 152 18228.71 57.45 52762.86 88888.00 2007-06-01 15:16:16.404 152 18228.74 57.51 52762.84 88888.00 2007-06-01 15:16:16.904 152 18228.68 57.45 52762.85 88888.00 2007-06-01 15:16:17.404 152 18228.68 57.44 52762.88 88888.00 2007-06-01 15:16:17.904 152 18228.76 57.49 52762.97 88888.00 2007-06-01 15:16:18.404 152 18228.79 57.56 52762.94 88888.00 2007-06-01 15:16:18.904 152 18228.66 57.85 52762.93 88888.00 2007-06-01 15:16:19.404 152 18228.78 57.98 52762.94 88888.00 2007-06-01 15:16:19.904 152 18228.86 57.76 52762.97 88888.00 2007-06-01 15:16:20.404 152 18228.87 57.64 52762.87 88888.00 2007-06-01 15:16:20.904 152 18228.75 57.55 52762.88 88888.00 2007-06-01 15:16:21.404 152 18228.63 57.53 52762.90 88888.00 2007-06-01 15:16:21.904 152 18228.66 57.54 52762.94 88888.00 2007-06-01 15:16:22.404 152 18228.67 57.57 52762.85 88888.00 2007-06-01 15:16:22.904 152 18228.75 57.57 52762.86 88888.00 2007-06-01 15:16:23.404 152 18228.85 57.60 52762.75 88888.00 2007-06-01 15:16:23.904 152 18228.88 57.63 52762.75 88888.00 2007-06-01 15:16:24.404 152 18228.79 57.72 52762.79 88888.00 2007-06-01 15:16:24.904 152 18228.82 57.77 52762.92 88888.00 2007-06-01 15:16:25.404 152 18229.00 57.85 52763.00 88888.00 2007-06-01 15:16:25.904 152 18228.91 57.95 52762.96 88888.00 2007-06-01 15:16:26.404 152 18228.80 57.79 52762.91 88888.00 2007-06-01 15:16:26.904 152 18228.97 57.68 52762.84 88888.00 2007-06-01 15:16:27.404 152 18228.88 57.69 52762.75 88888.00 2007-06-01 15:16:27.904 152 18228.84 57.69 52762.77 88888.00 2007-06-01 15:16:28.404 152 18228.75 57.73 52762.87 88888.00 2007-06-01 15:16:28.904 152 18228.83 57.82 52762.77 88888.00 2007-06-01 15:16:29.404 152 18228.87 57.81 52762.81 88888.00 2007-06-01 15:16:29.904 152 18228.82 57.77 52762.82 88888.00 2007-06-01 15:16:30.404 152 18228.75 57.73 52762.74 88888.00 2007-06-01 15:16:30.904 152 18228.82 57.77 52762.77 88888.00 2007-06-01 15:16:31.404 152 18228.72 57.82 52762.76 88888.00 2007-06-01 15:16:31.904 152 18228.77 57.81 52762.90 88888.00 2007-06-01 15:16:32.404 152 18228.86 57.85 52762.85 88888.00 2007-06-01 15:16:32.904 152 18228.86 57.84 52762.92 88888.00 2007-06-01 15:16:33.404 152 18228.86 57.86 52762.97 88888.00 2007-06-01 15:16:33.904 152 18228.76 57.81 52762.84 88888.00 2007-06-01 15:16:34.404 152 18228.71 57.76 52762.88 88888.00 2007-06-01 15:16:34.904 152 18228.76 57.84 52762.80 88888.00 2007-06-01 15:16:35.404 152 18228.84 57.77 52762.77 88888.00 2007-06-01 15:16:35.904 152 18228.91 57.73 52762.75 88888.00 2007-06-01 15:16:36.404 152 18228.89 57.70 52762.84 88888.00 2007-06-01 15:16:36.904 152 18228.75 57.87 52762.79 88888.00 2007-06-01 15:16:37.404 152 18228.80 57.93 52762.79 88888.00 2007-06-01 15:16:37.904 152 18228.91 57.85 52762.84 88888.00 2007-06-01 15:16:38.404 152 18228.86 57.89 52762.90 88888.00 2007-06-01 15:16:38.904 152 18228.79 57.91 52762.87 88888.00 2007-06-01 15:16:39.404 152 18228.86 57.89 52762.74 88888.00 2007-06-01 15:16:39.904 152 18228.90 57.93 52762.71 88888.00 2007-06-01 15:16:40.404 152 18228.83 57.92 52762.95 88888.00 2007-06-01 15:16:40.904 152 18228.79 57.87 52762.92 88888.00 2007-06-01 15:16:41.404 152 18228.80 57.90 52762.81 88888.00 2007-06-01 15:16:41.904 152 18228.82 57.86 52762.92 88888.00 2007-06-01 15:16:42.404 152 18228.80 57.80 52763.08 88888.00 2007-06-01 15:16:42.904 152 18228.77 57.73 52762.96 88888.00 2007-06-01 15:16:43.404 152 18228.66 57.73 52762.92 88888.00 2007-06-01 15:16:43.904 152 18228.68 57.69 52762.93 88888.00 2007-06-01 15:16:44.404 152 18228.73 57.75 52762.92 88888.00 2007-06-01 15:16:44.904 152 18228.72 57.73 52762.80 88888.00 2007-06-01 15:16:45.404 152 18228.88 57.64 52762.82 88888.00 2007-06-01 15:16:45.904 152 18228.83 57.61 52762.70 88888.00 2007-06-01 15:16:46.404 152 18228.77 57.70 52762.72 88888.00 2007-06-01 15:16:46.904 152 18228.78 57.72 52762.84 88888.00 2007-06-01 15:16:47.404 152 18228.68 57.72 52762.76 88888.00 2007-06-01 15:16:47.904 152 18228.61 57.71 52762.62 88888.00 2007-06-01 15:16:48.404 152 18228.71 57.73 52762.75 88888.00 2007-06-01 15:16:48.904 152 18228.67 57.68 52762.75 88888.00 2007-06-01 15:16:49.404 152 18228.61 57.62 52762.83 88888.00 2007-06-01 15:16:49.904 152 18228.68 57.60 52762.88 88888.00 2007-06-01 15:16:50.404 152 18228.79 57.60 52763.06 88888.00 2007-06-01 15:16:50.904 152 18228.79 57.55 52763.06 88888.00 2007-06-01 15:16:51.404 152 18228.71 57.55 52763.10 88888.00 2007-06-01 15:16:51.904 152 18228.67 57.64 52762.97 88888.00 2007-06-01 15:16:52.404 152 18228.64 57.75 52762.96 88888.00 2007-06-01 15:16:52.904 152 18228.65 57.70 52763.07 88888.00 2007-06-01 15:16:53.404 152 18228.73 57.69 52763.10 88888.00 2007-06-01 15:16:53.904 152 18228.67 57.82 52763.09 88888.00 2007-06-01 15:16:54.404 152 18228.79 57.72 52763.10 88888.00 2007-06-01 15:16:54.904 152 18228.73 57.58 52763.15 88888.00 2007-06-01 15:16:55.404 152 18228.66 57.60 52763.14 88888.00 2007-06-01 15:16:55.904 152 18228.74 57.56 52763.08 88888.00 2007-06-01 15:16:56.404 152 18228.82 57.57 52763.00 88888.00 2007-06-01 15:16:56.904 152 18228.77 57.62 52762.92 88888.00 2007-06-01 15:16:57.404 152 18228.76 57.70 52762.88 88888.00 2007-06-01 15:16:57.904 152 18228.73 57.70 52762.92 88888.00 2007-06-01 15:16:58.404 152 18228.86 57.73 52762.93 88888.00 2007-06-01 15:16:58.904 152 18228.89 57.67 52762.84 88888.00 2007-06-01 15:16:59.404 152 18228.83 57.63 52762.77 88888.00 2007-06-01 15:16:59.904 152 18228.74 57.58 52762.91 88888.00 2007-06-01 15:17:00.404 152 18228.85 57.62 52762.86 88888.00 2007-06-01 15:17:00.904 152 18228.80 57.60 52762.93 88888.00 2007-06-01 15:17:01.404 152 18228.77 57.54 52762.96 88888.00 2007-06-01 15:17:01.904 152 18228.74 57.53 52762.84 88888.00 2007-06-01 15:17:02.404 152 18228.80 57.52 52762.82 88888.00 2007-06-01 15:17:02.904 152 18228.87 57.59 52762.87 88888.00 2007-06-01 15:17:03.404 152 18228.95 57.60 52762.80 88888.00 2007-06-01 15:17:03.904 152 18228.96 57.56 52762.75 88888.00 2007-06-01 15:17:04.404 152 18228.84 57.51 52762.77 88888.00 2007-06-01 15:17:04.904 152 18228.78 57.49 52762.76 88888.00 2007-06-01 15:17:05.404 152 18228.79 57.59 52762.73 88888.00 2007-06-01 15:17:05.904 152 18228.83 57.58 52762.80 88888.00 2007-06-01 15:17:06.404 152 18228.78 57.63 52762.76 88888.00 2007-06-01 15:17:06.904 152 18228.79 57.58 52762.83 88888.00 2007-06-01 15:17:07.404 152 18228.83 57.61 52762.81 88888.00 2007-06-01 15:17:07.904 152 18228.77 57.61 52762.81 88888.00 2007-06-01 15:17:08.404 152 18228.78 57.57 52762.72 88888.00 2007-06-01 15:17:08.904 152 18228.77 57.49 52762.63 88888.00 2007-06-01 15:17:09.404 152 18228.80 57.47 52762.72 88888.00 2007-06-01 15:17:09.904 152 18228.80 57.46 52762.70 88888.00 2007-06-01 15:17:10.404 152 18228.80 57.49 52762.82 88888.00 2007-06-01 15:17:10.904 152 18228.76 57.59 52762.91 88888.00 2007-06-01 15:17:11.404 152 18228.62 57.56 52762.91 88888.00 2007-06-01 15:17:11.904 152 18228.64 57.51 52762.85 88888.00 2007-06-01 15:17:12.404 152 18228.52 57.54 52762.87 88888.00 2007-06-01 15:17:12.904 152 18228.58 57.54 52762.84 88888.00 2007-06-01 15:17:13.404 152 18228.68 57.55 52762.67 88888.00 2007-06-01 15:17:13.904 152 18228.72 57.46 52762.67 88888.00 2007-06-01 15:17:14.404 152 18228.69 57.43 52762.74 88888.00 2007-06-01 15:17:14.904 152 18228.61 57.46 52762.77 88888.00 2007-06-01 15:17:15.404 152 18228.62 57.49 52762.81 88888.00 2007-06-01 15:17:15.904 152 18228.58 57.45 52762.83 88888.00 2007-06-01 15:17:16.404 152 18228.63 57.42 52762.85 88888.00 2007-06-01 15:17:16.904 152 18228.58 57.42 52762.92 88888.00 2007-06-01 15:17:17.404 152 18228.59 57.44 52762.98 88888.00 2007-06-01 15:17:17.904 152 18228.55 57.37 52762.98 88888.00 2007-06-01 15:17:18.404 152 18228.54 57.40 52762.98 88888.00 2007-06-01 15:17:18.904 152 18228.56 57.25 52763.00 88888.00 2007-06-01 15:17:19.404 152 18228.59 57.32 52762.99 88888.00 2007-06-01 15:17:19.904 152 18228.51 57.38 52763.02 88888.00 2007-06-01 15:17:20.404 152 18228.53 57.44 52763.00 88888.00 2007-06-01 15:17:20.904 152 18228.62 57.47 52762.97 88888.00 2007-06-01 15:17:21.404 152 18228.68 57.43 52762.98 88888.00 2007-06-01 15:17:21.904 152 18228.69 57.35 52762.91 88888.00 2007-06-01 15:17:22.404 152 18228.64 57.22 52762.85 88888.00 2007-06-01 15:17:22.904 152 18228.56 57.26 52762.87 88888.00 2007-06-01 15:17:23.404 152 18228.58 57.27 52762.94 88888.00 2007-06-01 15:17:23.904 152 18228.59 57.36 52762.94 88888.00 2007-06-01 15:17:24.404 152 18228.56 57.32 52762.84 88888.00 2007-06-01 15:17:24.904 152 18228.62 57.28 52762.79 88888.00 2007-06-01 15:17:25.404 152 18228.74 57.18 52762.72 88888.00 2007-06-01 15:17:25.904 152 18228.71 57.10 52762.67 88888.00 2007-06-01 15:17:26.404 152 18228.57 57.15 52762.51 88888.00 2007-06-01 15:17:26.904 152 18228.64 57.24 52762.47 88888.00 2007-06-01 15:17:27.404 152 18228.65 57.30 52762.48 88888.00 2007-06-01 15:17:27.904 152 18228.63 57.35 52762.57 88888.00 2007-06-01 15:17:28.404 152 18228.61 57.36 52762.69 88888.00 2007-06-01 15:17:28.904 152 18228.55 57.28 52762.69 88888.00 2007-06-01 15:17:29.404 152 18228.66 57.22 52762.63 88888.00 2007-06-01 15:17:29.904 152 18228.68 57.23 52762.69 88888.00 2007-06-01 15:17:30.404 152 18228.80 57.29 52762.75 88888.00 2007-06-01 15:17:30.904 152 18228.73 57.20 52762.75 88888.00 2007-06-01 15:17:31.404 152 18228.63 57.14 52762.75 88888.00 2007-06-01 15:17:31.904 152 18228.73 57.13 52762.72 88888.00 2007-06-01 15:17:32.404 152 18228.72 57.11 52762.75 88888.00 2007-06-01 15:17:32.904 152 18228.73 57.08 52762.72 88888.00 2007-06-01 15:17:33.404 152 18228.83 57.05 52762.67 88888.00 2007-06-01 15:17:33.904 152 18228.82 57.11 52762.58 88888.00 2007-06-01 15:17:34.404 152 18228.72 57.18 52762.59 88888.00 2007-06-01 15:17:34.904 152 18228.64 57.18 52762.68 88888.00 2007-06-01 15:17:35.404 152 18228.75 57.15 52762.75 88888.00 2007-06-01 15:17:35.904 152 18228.86 57.09 52762.85 88888.00 2007-06-01 15:17:36.404 152 18228.78 57.11 52762.87 88888.00 2007-06-01 15:17:36.904 152 18228.73 57.07 52762.75 88888.00 2007-06-01 15:17:37.404 152 18228.69 57.06 52762.65 88888.00 2007-06-01 15:17:37.904 152 18228.73 57.06 52762.50 88888.00 2007-06-01 15:17:38.404 152 18228.82 57.03 52762.63 88888.00 2007-06-01 15:17:38.904 152 18228.84 57.05 52762.63 88888.00 2007-06-01 15:17:39.404 152 18228.82 57.00 52762.60 88888.00 2007-06-01 15:17:39.904 152 18228.84 56.97 52762.58 88888.00 2007-06-01 15:17:40.404 152 18228.85 56.99 52762.57 88888.00 2007-06-01 15:17:40.904 152 18228.86 56.97 52762.55 88888.00 2007-06-01 15:17:41.404 152 18228.83 57.04 52762.63 88888.00 2007-06-01 15:17:41.904 152 18228.83 57.10 52762.65 88888.00 2007-06-01 15:17:42.404 152 18228.86 57.03 52762.65 88888.00 2007-06-01 15:17:42.904 152 18228.82 57.03 52762.65 88888.00 2007-06-01 15:17:43.404 152 18228.84 57.01 52762.67 88888.00 2007-06-01 15:17:43.904 152 18228.90 56.99 52762.67 88888.00 2007-06-01 15:17:44.404 152 18228.89 56.97 52762.65 88888.00 2007-06-01 15:17:44.904 152 18228.93 56.96 52762.52 88888.00 2007-06-01 15:17:45.404 152 18228.84 57.00 52762.47 88888.00 2007-06-01 15:17:45.904 152 18228.84 57.04 52762.55 88888.00 2007-06-01 15:17:46.404 152 18228.86 57.09 52762.44 88888.00 2007-06-01 15:17:46.904 152 18228.88 57.06 52762.49 88888.00 2007-06-01 15:17:47.404 152 18228.89 57.03 52762.53 88888.00 2007-06-01 15:17:47.904 152 18228.74 57.07 52762.62 88888.00 2007-06-01 15:17:48.404 152 18228.78 57.13 52762.70 88888.00 2007-06-01 15:17:48.904 152 18228.78 57.09 52762.87 88888.00 2007-06-01 15:17:49.404 152 18228.80 57.12 52762.91 88888.00 2007-06-01 15:17:49.904 152 18228.88 57.11 52762.85 88888.00 2007-06-01 15:17:50.404 152 18228.68 57.07 52762.84 88888.00 2007-06-01 15:17:50.904 152 18228.57 57.03 52762.83 88888.00 2007-06-01 15:17:51.404 152 18228.65 56.98 52762.76 88888.00 2007-06-01 15:17:51.904 152 18228.73 57.10 52762.69 88888.00 2007-06-01 15:17:52.404 152 18228.76 57.15 52762.68 88888.00 2007-06-01 15:17:52.904 152 18228.80 57.07 52762.67 88888.00 2007-06-01 15:17:53.404 152 18228.87 57.03 52762.76 88888.00 2007-06-01 15:17:53.904 152 18228.89 57.09 52762.75 88888.00 2007-06-01 15:17:54.404 152 18228.82 57.06 52762.72 88888.00 2007-06-01 15:17:54.904 152 18228.87 57.03 52762.68 88888.00 2007-06-01 15:17:55.404 152 18228.93 57.06 52762.65 88888.00 2007-06-01 15:17:55.904 152 18228.68 57.07 52762.68 88888.00 2007-06-01 15:17:56.404 152 18228.66 57.06 52762.80 88888.00 2007-06-01 15:17:56.904 152 18228.77 57.16 52762.81 88888.00 2007-06-01 15:17:57.404 152 18228.76 57.10 52762.88 88888.00 2007-06-01 15:17:57.904 152 18228.68 57.04 52762.96 88888.00 2007-06-01 15:17:58.404 152 18228.67 57.16 52762.79 88888.00 2007-06-01 15:17:58.904 152 18228.66 57.23 52762.70 88888.00 2007-06-01 15:17:59.404 152 18228.73 57.10 52762.71 88888.00 2007-06-01 15:17:59.904 152 18228.84 57.07 52762.76 88888.00 2007-06-01 15:18:00.404 152 18228.83 57.08 52762.79 88888.00 2007-06-01 15:18:00.904 152 18228.90 57.11 52762.87 88888.00 2007-06-01 15:18:01.404 152 18228.89 57.03 52762.75 88888.00 2007-06-01 15:18:01.904 152 18228.79 57.09 52762.61 88888.00 2007-06-01 15:18:02.404 152 18228.68 57.13 52762.71 88888.00 2007-06-01 15:18:02.904 152 18228.56 57.03 52762.71 88888.00 2007-06-01 15:18:03.404 152 18228.59 56.99 52762.76 88888.00 2007-06-01 15:18:03.904 152 18228.73 57.00 52762.72 88888.00 2007-06-01 15:18:04.404 152 18228.85 56.94 52762.80 88888.00 2007-06-01 15:18:04.904 152 18228.77 56.96 52763.00 88888.00 2007-06-01 15:18:05.404 152 18228.78 57.03 52762.87 88888.00 2007-06-01 15:18:05.904 152 18228.68 57.09 52762.77 88888.00 2007-06-01 15:18:06.404 152 18228.73 57.03 52762.64 88888.00 2007-06-01 15:18:06.904 152 18228.85 56.95 52762.68 88888.00 2007-06-01 15:18:07.404 152 18228.78 57.01 52762.65 88888.00 2007-06-01 15:18:07.904 152 18228.71 57.05 52762.64 88888.00 2007-06-01 15:18:08.404 152 18228.76 57.02 52762.76 88888.00 2007-06-01 15:18:08.904 152 18228.84 57.03 52762.80 88888.00 2007-06-01 15:18:09.404 152 18228.84 57.00 52762.91 88888.00 2007-06-01 15:18:09.904 152 18228.77 56.99 52762.88 88888.00 2007-06-01 15:18:10.404 152 18228.80 56.95 52762.90 88888.00 2007-06-01 15:18:10.904 152 18228.91 56.88 52762.85 88888.00 2007-06-01 15:18:11.404 152 18228.93 56.92 52762.91 88888.00 2007-06-01 15:18:11.904 152 18228.72 56.97 52762.90 88888.00 2007-06-01 15:18:12.404 152 18228.68 57.00 52762.90 88888.00 2007-06-01 15:18:12.904 152 18228.62 56.93 52762.80 88888.00 2007-06-01 15:18:13.404 152 18228.65 56.94 52762.70 88888.00 2007-06-01 15:18:13.904 152 18228.68 56.90 52762.81 88888.00 2007-06-01 15:18:14.404 152 18228.73 56.85 52762.88 88888.00 2007-06-01 15:18:14.904 152 18228.87 56.84 52762.81 88888.00 2007-06-01 15:18:15.404 152 18228.89 56.85 52762.74 88888.00 2007-06-01 15:18:15.904 152 18228.76 56.93 52762.63 88888.00 2007-06-01 15:18:16.404 152 18228.71 56.95 52762.72 88888.00 2007-06-01 15:18:16.904 152 18228.67 56.97 52762.84 88888.00 2007-06-01 15:18:17.404 152 18228.67 56.94 52762.76 88888.00 2007-06-01 15:18:17.904 152 18228.69 56.90 52762.84 88888.00 2007-06-01 15:18:18.404 152 18228.74 56.92 52762.85 88888.00 2007-06-01 15:18:18.904 152 18228.65 56.92 52762.76 88888.00 2007-06-01 15:18:19.404 152 18228.65 56.91 52762.75 88888.00 2007-06-01 15:18:19.904 152 18228.62 57.00 52762.76 88888.00 2007-06-01 15:18:20.404 152 18228.65 57.03 52762.83 88888.00 2007-06-01 15:18:20.904 152 18228.58 56.94 52762.80 88888.00 2007-06-01 15:18:21.404 152 18228.57 56.96 52762.87 88888.00 2007-06-01 15:18:21.904 152 18228.55 57.05 52762.90 88888.00 2007-06-01 15:18:22.404 152 18228.61 57.06 52762.97 88888.00 2007-06-01 15:18:22.904 152 18228.63 56.97 52763.02 88888.00 2007-06-01 15:18:23.404 152 18228.62 56.94 52762.92 88888.00 2007-06-01 15:18:23.904 152 18228.58 57.00 52762.85 88888.00 2007-06-01 15:18:24.404 152 18228.61 56.99 52762.75 88888.00 2007-06-01 15:18:24.904 152 18228.67 56.97 52762.72 88888.00 2007-06-01 15:18:25.404 152 18228.65 57.00 52762.74 88888.00 2007-06-01 15:18:25.904 152 18228.62 56.96 52762.76 88888.00 2007-06-01 15:18:26.404 152 18228.61 56.97 52762.79 88888.00 2007-06-01 15:18:26.904 152 18228.64 56.93 52762.70 88888.00 2007-06-01 15:18:27.404 152 18228.64 56.98 52762.65 88888.00 2007-06-01 15:18:27.904 152 18228.67 57.05 52762.67 88888.00 2007-06-01 15:18:28.404 152 18228.64 57.03 52762.72 88888.00 2007-06-01 15:18:28.904 152 18228.55 57.04 52762.69 88888.00 2007-06-01 15:18:29.404 152 18228.55 57.04 52762.68 88888.00 2007-06-01 15:18:29.904 152 18228.61 57.09 52762.75 88888.00 2007-06-01 15:18:30.404 152 18228.56 57.31 52762.79 88888.00 2007-06-01 15:18:30.904 152 18228.58 57.32 52762.84 88888.00 2007-06-01 15:18:31.404 152 18228.55 57.11 52762.75 88888.00 2007-06-01 15:18:31.904 152 18228.56 57.06 52762.86 88888.00 2007-06-01 15:18:32.404 152 18228.65 57.05 52762.92 88888.00 2007-06-01 15:18:32.904 152 18228.65 57.04 52762.81 88888.00 2007-06-01 15:18:33.404 152 18228.51 57.03 52762.82 88888.00 2007-06-01 15:18:33.904 152 18228.58 57.08 52762.75 88888.00 2007-06-01 15:18:34.404 152 18228.66 57.13 52762.74 88888.00 2007-06-01 15:18:34.904 152 18228.59 57.18 52762.79 88888.00 2007-06-01 15:18:35.404 152 18228.53 57.09 52762.74 88888.00 2007-06-01 15:18:35.904 152 18228.62 57.08 52762.71 88888.00 2007-06-01 15:18:36.404 152 18228.62 57.09 52762.69 88888.00 2007-06-01 15:18:36.904 152 18228.57 57.03 52762.74 88888.00 2007-06-01 15:18:37.404 152 18228.54 56.99 52762.84 88888.00 2007-06-01 15:18:37.904 152 18228.57 57.03 52762.85 88888.00 2007-06-01 15:18:38.404 152 18228.53 56.96 52762.92 88888.00 2007-06-01 15:18:38.904 152 18228.55 56.88 52762.91 88888.00 2007-06-01 15:18:39.404 152 18228.57 56.92 52762.84 88888.00 2007-06-01 15:18:39.904 152 18228.55 56.93 52762.81 88888.00 2007-06-01 15:18:40.404 152 18228.63 56.91 52762.87 88888.00 2007-06-01 15:18:40.904 152 18228.64 56.95 52762.93 88888.00 2007-06-01 15:18:41.404 152 18228.59 56.97 52762.97 88888.00 2007-06-01 15:18:41.904 152 18228.59 56.95 52762.93 88888.00 2007-06-01 15:18:42.404 152 18228.59 57.03 52762.80 88888.00 2007-06-01 15:18:42.904 152 18228.68 56.92 52762.79 88888.00 2007-06-01 15:18:43.404 152 18228.76 56.90 52762.84 88888.00 2007-06-01 15:18:43.904 152 18228.67 56.97 52762.76 88888.00 2007-06-01 15:18:44.404 152 18228.54 56.96 52762.69 88888.00 2007-06-01 15:18:44.904 152 18228.53 56.93 52762.63 88888.00 2007-06-01 15:18:45.404 152 18228.66 56.98 52762.62 88888.00 2007-06-01 15:18:45.904 152 18228.63 56.98 52762.63 88888.00 2007-06-01 15:18:46.404 152 18228.57 56.94 52762.72 88888.00 2007-06-01 15:18:46.904 152 18228.68 56.94 52762.72 88888.00 2007-06-01 15:18:47.404 152 18228.69 57.04 52762.72 88888.00 2007-06-01 15:18:47.904 152 18228.65 56.92 52762.75 88888.00 2007-06-01 15:18:48.404 152 18228.66 56.90 52762.69 88888.00 2007-06-01 15:18:48.904 152 18228.66 56.89 52762.73 88888.00 2007-06-01 15:18:49.404 152 18228.67 56.80 52762.80 88888.00 2007-06-01 15:18:49.904 152 18228.63 56.75 52762.84 88888.00 2007-06-01 15:18:50.404 152 18228.75 56.81 52762.77 88888.00 2007-06-01 15:18:50.904 152 18228.65 56.92 52762.69 88888.00 2007-06-01 15:18:51.404 152 18228.52 56.87 52762.75 88888.00 2007-06-01 15:18:51.904 152 18228.50 56.89 52762.84 88888.00 2007-06-01 15:18:52.404 152 18228.48 56.92 52762.79 88888.00 2007-06-01 15:18:52.904 152 18228.45 56.93 52762.70 88888.00 2007-06-01 15:18:53.404 152 18228.52 56.87 52762.65 88888.00 2007-06-01 15:18:53.904 152 18228.56 56.81 52762.65 88888.00 2007-06-01 15:18:54.404 152 18228.57 56.75 52762.72 88888.00 2007-06-01 15:18:54.904 152 18228.62 56.87 52762.71 88888.00 2007-06-01 15:18:55.404 152 18228.63 56.93 52762.73 88888.00 2007-06-01 15:18:55.904 152 18228.59 56.96 52762.68 88888.00 2007-06-01 15:18:56.404 152 18228.76 56.93 52762.68 88888.00 2007-06-01 15:18:56.904 152 18228.65 56.94 52762.64 88888.00 2007-06-01 15:18:57.404 152 18228.65 57.01 52762.62 88888.00 2007-06-01 15:18:57.904 152 18228.59 56.98 52762.64 88888.00 2007-06-01 15:18:58.404 152 18228.57 56.95 52762.67 88888.00 2007-06-01 15:18:58.904 152 18228.58 56.98 52762.59 88888.00 2007-06-01 15:18:59.404 152 18228.50 56.96 52762.53 88888.00 2007-06-01 15:18:59.904 152 18228.57 57.00 52762.61 88888.00 2007-06-01 15:19:00.404 152 18228.69 57.04 52762.73 88888.00 2007-06-01 15:19:00.904 152 18228.76 57.12 52762.67 88888.00 2007-06-01 15:19:01.404 152 18228.69 57.16 52762.60 88888.00 2007-06-01 15:19:01.904 152 18228.67 57.03 52762.48 88888.00 2007-06-01 15:19:02.404 152 18228.78 56.97 52762.47 88888.00 2007-06-01 15:19:02.904 152 18228.76 56.99 52762.46 88888.00 2007-06-01 15:19:03.404 152 18228.73 57.00 52762.49 88888.00 2007-06-01 15:19:03.904 152 18228.84 56.91 52762.61 88888.00 2007-06-01 15:19:04.404 152 18228.79 56.80 52762.58 88888.00 2007-06-01 15:19:04.904 152 18228.84 56.85 52762.57 88888.00 2007-06-01 15:19:05.404 152 18228.83 56.84 52762.55 88888.00 2007-06-01 15:19:05.904 152 18228.74 56.87 52762.49 88888.00 2007-06-01 15:19:06.404 152 18228.71 56.91 52762.49 88888.00 2007-06-01 15:19:06.904 152 18228.72 56.92 52762.41 88888.00 2007-06-01 15:19:07.404 152 18228.68 56.95 52762.51 88888.00 2007-06-01 15:19:07.904 152 18228.65 56.86 52762.50 88888.00 2007-06-01 15:19:08.404 152 18228.68 56.82 52762.58 88888.00 2007-06-01 15:19:08.904 152 18228.74 56.91 52762.56 88888.00 2007-06-01 15:19:09.404 152 18228.68 56.88 52762.44 88888.00 2007-06-01 15:19:09.904 152 18228.78 56.90 52762.49 88888.00 2007-06-01 15:19:10.404 152 18228.82 57.02 52762.44 88888.00 2007-06-01 15:19:10.904 152 18228.80 57.07 52762.38 88888.00 2007-06-01 15:19:11.404 152 18228.86 57.08 52762.58 88888.00 2007-06-01 15:19:11.904 152 18228.87 57.05 52762.58 88888.00 2007-06-01 15:19:12.404 152 18228.77 57.02 52762.47 88888.00 2007-06-01 15:19:12.904 152 18228.64 56.99 52762.50 88888.00 2007-06-01 15:19:13.404 152 18228.64 56.99 52762.59 88888.00 2007-06-01 15:19:13.904 152 18228.59 56.99 52762.63 88888.00 2007-06-01 15:19:14.404 152 18228.57 56.95 52762.62 88888.00 2007-06-01 15:19:14.904 152 18228.67 56.95 52762.67 88888.00 2007-06-01 15:19:15.404 152 18228.74 56.94 52762.64 88888.00 2007-06-01 15:19:15.904 152 18228.75 57.03 52762.56 88888.00 2007-06-01 15:19:16.404 152 18228.90 57.05 52762.60 88888.00 2007-06-01 15:19:16.904 152 18228.83 57.05 52762.50 88888.00 2007-06-01 15:19:17.404 152 18228.94 56.91 52762.39 88888.00 2007-06-01 15:19:17.904 152 18229.09 56.93 52762.41 88888.00 2007-06-01 15:19:18.404 152 18228.93 56.90 52762.30 88888.00 2007-06-01 15:19:18.904 152 18228.88 56.88 52762.45 88888.00 2007-06-01 15:19:19.404 152 18228.93 56.89 52762.45 88888.00 2007-06-01 15:19:19.904 152 18228.95 56.90 52762.37 88888.00 2007-06-01 15:19:20.404 152 18228.94 56.87 52762.39 88888.00 2007-06-01 15:19:20.904 152 18228.77 56.85 52762.37 88888.00 2007-06-01 15:19:21.404 152 18228.62 56.89 52762.32 88888.00 2007-06-01 15:19:21.904 152 18228.82 56.93 52762.18 88888.00 2007-06-01 15:19:22.404 152 18228.79 56.90 52762.32 88888.00 2007-06-01 15:19:22.904 152 18228.67 56.91 52762.33 88888.00 2007-06-01 15:19:23.404 152 18228.65 56.94 52762.14 88888.00 2007-06-01 15:19:23.904 152 18228.66 56.93 52762.03 88888.00 2007-06-01 15:19:24.404 152 18228.64 56.92 52762.00 88888.00 2007-06-01 15:19:24.904 152 18228.76 56.92 52761.94 88888.00 2007-06-01 15:19:25.404 152 18228.78 56.90 52761.95 88888.00 2007-06-01 15:19:25.904 152 18228.72 56.88 52761.92 88888.00 2007-06-01 15:19:26.404 152 18228.69 56.87 52762.07 88888.00 2007-06-01 15:19:26.904 152 18228.67 56.78 52762.14 88888.00 2007-06-01 15:19:27.404 152 18228.66 56.93 52762.13 88888.00 2007-06-01 15:19:27.904 152 18228.75 56.92 52762.13 88888.00 2007-06-01 15:19:28.404 152 18228.84 56.77 52762.14 88888.00 2007-06-01 15:19:28.904 152 18228.84 56.76 52762.22 88888.00 2007-06-01 15:19:29.404 152 18228.82 56.88 52762.27 88888.00 2007-06-01 15:19:29.904 152 18228.94 56.82 52762.29 88888.00 2007-06-01 15:19:30.404 152 18228.77 56.80 52762.24 88888.00 2007-06-01 15:19:30.904 152 18228.86 56.81 52762.18 88888.00 2007-06-01 15:19:31.404 152 18228.88 56.74 52762.09 88888.00 2007-06-01 15:19:31.904 152 18228.84 56.69 52762.07 88888.00 2007-06-01 15:19:32.404 152 18228.87 56.72 52762.01 88888.00 2007-06-01 15:19:32.904 152 18228.87 56.77 52762.07 88888.00 2007-06-01 15:19:33.404 152 18228.88 56.71 52762.16 88888.00 2007-06-01 15:19:33.904 152 18228.86 56.71 52762.05 88888.00 2007-06-01 15:19:34.404 152 18228.85 56.69 52761.95 88888.00 2007-06-01 15:19:34.904 152 18228.80 56.63 52761.93 88888.00 2007-06-01 15:19:35.404 152 18228.83 56.65 52761.82 88888.00 2007-06-01 15:19:35.904 152 18228.87 56.74 52761.82 88888.00 2007-06-01 15:19:36.404 152 18228.95 56.71 52761.84 88888.00 2007-06-01 15:19:36.904 152 18229.00 56.63 52761.97 88888.00 2007-06-01 15:19:37.404 152 18228.94 56.66 52761.97 88888.00 2007-06-01 15:19:37.904 152 18228.94 56.57 52761.87 88888.00 2007-06-01 15:19:38.404 152 18228.86 56.57 52761.90 88888.00 2007-06-01 15:19:38.904 152 18228.78 56.63 52761.81 88888.00 2007-06-01 15:19:39.404 152 18228.80 56.67 52761.75 88888.00 2007-06-01 15:19:39.904 152 18228.77 56.70 52761.86 88888.00 2007-06-01 15:19:40.404 152 18228.83 56.67 52761.82 88888.00 2007-06-01 15:19:40.904 152 18228.85 56.64 52761.87 88888.00 2007-06-01 15:19:41.404 152 18228.83 56.61 52761.95 88888.00 2007-06-01 15:19:41.904 152 18228.86 56.55 52761.99 88888.00 2007-06-01 15:19:42.404 152 18228.84 56.48 52761.98 88888.00 2007-06-01 15:19:42.904 152 18228.99 56.55 52761.98 88888.00 2007-06-01 15:19:43.404 152 18229.10 56.61 52762.03 88888.00 2007-06-01 15:19:43.904 152 18229.04 56.63 52761.89 88888.00 2007-06-01 15:19:44.404 152 18229.00 56.54 52762.00 88888.00 2007-06-01 15:19:44.904 152 18228.97 56.65 52761.88 88888.00 2007-06-01 15:19:45.404 152 18229.01 56.72 52761.86 88888.00 2007-06-01 15:19:45.904 152 18228.99 56.61 52761.87 88888.00 2007-06-01 15:19:46.404 152 18229.02 56.62 52761.91 88888.00 2007-06-01 15:19:46.904 152 18229.02 56.60 52761.79 88888.00 2007-06-01 15:19:47.404 152 18229.00 56.62 52761.88 88888.00 2007-06-01 15:19:47.904 152 18229.04 56.64 52761.97 88888.00 2007-06-01 15:19:48.404 152 18229.13 56.65 52761.99 88888.00 2007-06-01 15:19:48.904 152 18228.98 56.66 52762.07 88888.00 2007-06-01 15:19:49.404 152 18228.98 56.64 52762.10 88888.00 2007-06-01 15:19:49.904 152 18229.04 56.69 52762.06 88888.00 2007-06-01 15:19:50.404 152 18228.95 56.63 52761.99 88888.00 2007-06-01 15:19:50.904 152 18228.90 56.64 52762.01 88888.00 2007-06-01 15:19:51.404 152 18228.85 56.63 52762.04 88888.00 2007-06-01 15:19:51.904 152 18229.02 56.60 52762.09 88888.00 2007-06-01 15:19:52.404 152 18228.98 56.55 52762.00 88888.00 2007-06-01 15:19:52.904 152 18228.85 56.56 52761.92 88888.00 2007-06-01 15:19:53.404 152 18228.87 56.56 52761.90 88888.00 2007-06-01 15:19:53.904 152 18228.93 56.54 52761.91 88888.00 2007-06-01 15:19:54.404 152 18228.96 56.57 52761.94 88888.00 2007-06-01 15:19:54.904 152 18229.13 56.62 52761.95 88888.00 2007-06-01 15:19:55.404 152 18229.09 56.69 52761.97 88888.00 2007-06-01 15:19:55.904 152 18229.09 56.70 52761.95 88888.00 2007-06-01 15:19:56.404 152 18229.01 56.70 52761.97 88888.00 2007-06-01 15:19:56.904 152 18228.98 56.64 52761.92 88888.00 2007-06-01 15:19:57.404 152 18228.97 56.57 52761.80 88888.00 2007-06-01 15:19:57.904 152 18228.95 56.61 52761.75 88888.00 2007-06-01 15:19:58.404 152 18228.94 56.70 52761.82 88888.00 2007-06-01 15:19:58.904 152 18228.88 56.67 52761.89 88888.00 2007-06-01 15:19:59.404 152 18228.96 56.63 52761.89 88888.00 2007-06-01 15:19:59.904 152 18229.01 56.56 52761.77 88888.00 2007-06-01 15:20:00.404 152 18229.11 56.58 52761.76 88888.00 2007-06-01 15:20:00.904 152 18229.05 56.62 52761.77 88888.00 2007-06-01 15:20:01.404 152 18229.04 56.62 52761.79 88888.00 2007-06-01 15:20:01.904 152 18228.99 56.64 52761.83 88888.00 2007-06-01 15:20:02.404 152 18228.94 56.63 52761.95 88888.00 2007-06-01 15:20:02.904 152 18228.85 56.62 52761.88 88888.00 2007-06-01 15:20:03.404 152 18228.87 56.60 52761.78 88888.00 2007-06-01 15:20:03.904 152 18229.01 56.57 52761.80 88888.00 2007-06-01 15:20:04.404 152 18229.01 56.60 52761.86 88888.00 2007-06-01 15:20:04.904 152 18228.98 56.60 52761.90 88888.00 2007-06-01 15:20:05.404 152 18228.99 56.61 52761.89 88888.00 2007-06-01 15:20:05.904 152 18229.06 56.53 52761.81 88888.00 2007-06-01 15:20:06.404 152 18229.11 56.45 52761.74 88888.00 2007-06-01 15:20:06.904 152 18228.95 56.47 52761.95 88888.00 2007-06-01 15:20:07.404 152 18229.01 56.57 52761.94 88888.00 2007-06-01 15:20:07.904 152 18229.16 56.52 52761.82 88888.00 2007-06-01 15:20:08.404 152 18229.04 56.39 52761.86 88888.00 2007-06-01 15:20:08.904 152 18229.06 56.38 52761.95 88888.00 2007-06-01 15:20:09.404 152 18229.13 56.39 52761.88 88888.00 2007-06-01 15:20:09.904 152 18228.99 56.35 52761.82 88888.00 2007-06-01 15:20:10.404 152 18228.94 56.45 52761.82 88888.00 2007-06-01 15:20:10.904 152 18228.97 56.42 52761.89 88888.00 2007-06-01 15:20:11.404 152 18229.05 56.49 52761.81 88888.00 2007-06-01 15:20:11.904 152 18229.04 56.46 52761.79 88888.00 2007-06-01 15:20:12.404 152 18229.02 56.46 52761.71 88888.00 2007-06-01 15:20:12.904 152 18228.86 56.59 52761.58 88888.00 2007-06-01 15:20:13.404 152 18228.83 56.51 52761.58 88888.00 2007-06-01 15:20:13.904 152 18228.88 56.56 52761.65 88888.00 2007-06-01 15:20:14.404 152 18228.90 56.52 52761.76 88888.00 2007-06-01 15:20:14.904 152 18228.88 56.38 52761.80 88888.00 2007-06-01 15:20:15.404 152 18228.95 56.32 52761.67 88888.00 2007-06-01 15:20:15.904 152 18228.95 56.30 52761.70 88888.00 2007-06-01 15:20:16.404 152 18228.91 56.33 52761.74 88888.00 2007-06-01 15:20:16.904 152 18229.00 56.34 52761.75 88888.00 2007-06-01 15:20:17.404 152 18229.05 56.42 52761.74 88888.00 2007-06-01 15:20:17.904 152 18229.06 56.55 52761.77 88888.00 2007-06-01 15:20:18.404 152 18228.94 56.52 52761.78 88888.00 2007-06-01 15:20:18.904 152 18228.91 56.51 52761.80 88888.00 2007-06-01 15:20:19.404 152 18228.88 56.48 52761.61 88888.00 2007-06-01 15:20:19.904 152 18228.94 56.46 52761.66 88888.00 2007-06-01 15:20:20.404 152 18228.94 56.46 52761.68 88888.00 2007-06-01 15:20:20.904 152 18228.94 56.46 52761.64 88888.00 2007-06-01 15:20:21.404 152 18229.02 56.38 52761.71 88888.00 2007-06-01 15:20:21.904 152 18228.99 56.20 52761.70 88888.00 2007-06-01 15:20:22.404 152 18229.02 56.16 52761.80 88888.00 2007-06-01 15:20:22.904 152 18229.05 56.21 52761.80 88888.00 2007-06-01 15:20:23.404 152 18229.05 56.28 52761.74 88888.00 2007-06-01 15:20:23.904 152 18229.11 56.30 52761.80 88888.00 2007-06-01 15:20:24.404 152 18229.04 56.23 52761.83 88888.00 2007-06-01 15:20:24.904 152 18229.10 56.16 52761.87 88888.00 2007-06-01 15:20:25.404 152 18229.05 56.13 52761.92 88888.00 2007-06-01 15:20:25.904 152 18229.07 56.19 52761.91 88888.00 2007-06-01 15:20:26.404 152 18229.08 56.28 52761.89 88888.00 2007-06-01 15:20:26.904 152 18229.00 56.24 52761.80 88888.00 2007-06-01 15:20:27.404 152 18229.06 56.20 52761.77 88888.00 2007-06-01 15:20:27.904 152 18229.08 56.24 52761.90 88888.00 2007-06-01 15:20:28.404 152 18228.90 56.31 52761.98 88888.00 2007-06-01 15:20:28.904 152 18228.83 56.32 52762.01 88888.00 2007-06-01 15:20:29.404 152 18228.80 56.32 52761.97 88888.00 2007-06-01 15:20:29.904 152 18228.82 56.22 52761.86 88888.00 2007-06-01 15:20:30.404 152 18228.83 56.16 52761.81 88888.00 2007-06-01 15:20:30.904 152 18228.79 56.13 52761.67 88888.00 2007-06-01 15:20:31.404 152 18228.73 56.11 52761.69 88888.00 2007-06-01 15:20:31.904 152 18228.83 56.09 52761.79 88888.00 2007-06-01 15:20:32.404 152 18228.84 56.08 52761.87 88888.00 2007-06-01 15:20:32.904 152 18228.87 56.16 52761.80 88888.00 2007-06-01 15:20:33.404 152 18228.89 56.14 52761.79 88888.00 2007-06-01 15:20:33.904 152 18228.84 56.05 52761.98 88888.00 2007-06-01 15:20:34.404 152 18228.90 56.03 52761.95 88888.00 2007-06-01 15:20:34.904 152 18228.96 56.08 52761.94 88888.00 2007-06-01 15:20:35.404 152 18228.86 56.12 52761.90 88888.00 2007-06-01 15:20:35.904 152 18228.71 56.20 52761.74 88888.00 2007-06-01 15:20:36.404 152 18228.78 56.19 52761.60 88888.00 2007-06-01 15:20:36.904 152 18228.73 56.12 52761.65 88888.00 2007-06-01 15:20:37.404 152 18228.66 56.18 52761.68 88888.00 2007-06-01 15:20:37.904 152 18228.58 56.22 52761.70 88888.00 2007-06-01 15:20:38.404 152 18228.73 56.23 52761.76 88888.00 2007-06-01 15:20:38.904 152 18228.75 56.23 52761.78 88888.00 2007-06-01 15:20:39.404 152 18228.87 56.28 52761.70 88888.00 2007-06-01 15:20:39.904 152 18228.87 56.29 52761.57 88888.00 2007-06-01 15:20:40.404 152 18228.66 56.10 52761.61 88888.00 2007-06-01 15:20:40.904 152 18228.68 56.07 52761.63 88888.00 2007-06-01 15:20:41.404 152 18228.82 56.04 52761.36 88888.00 2007-06-01 15:20:41.904 152 18228.87 56.10 52761.31 88888.00 2007-06-01 15:20:42.404 152 18228.94 56.08 52761.42 88888.00 2007-06-01 15:20:42.904 152 18229.09 56.18 52761.42 88888.00 2007-06-01 15:20:43.404 152 18228.98 56.20 52761.56 88888.00 2007-06-01 15:20:43.904 152 18229.04 56.04 52761.60 88888.00 2007-06-01 15:20:44.404 152 18229.10 55.97 52761.64 88888.00 2007-06-01 15:20:44.904 152 18229.06 55.98 52761.57 88888.00 2007-06-01 15:20:45.404 152 18228.98 56.02 52761.58 88888.00 2007-06-01 15:20:45.904 152 18228.82 56.10 52761.51 88888.00 2007-06-01 15:20:46.404 152 18228.79 56.12 52761.55 88888.00 2007-06-01 15:20:46.904 152 18228.86 56.12 52761.49 88888.00 2007-06-01 15:20:47.404 152 18228.91 56.12 52761.57 88888.00 2007-06-01 15:20:47.904 152 18228.84 56.11 52761.59 88888.00 2007-06-01 15:20:48.404 152 18228.77 56.03 52761.66 88888.00 2007-06-01 15:20:48.904 152 18228.93 55.98 52761.58 88888.00 2007-06-01 15:20:49.404 152 18228.88 56.03 52761.45 88888.00 2007-06-01 15:20:49.904 152 18228.80 56.00 52761.39 88888.00 2007-06-01 15:20:50.404 152 18228.75 55.94 52761.45 88888.00 2007-06-01 15:20:50.904 152 18228.73 55.88 52761.70 88888.00 2007-06-01 15:20:51.404 152 18228.86 55.87 52761.61 88888.00 2007-06-01 15:20:51.904 152 18228.79 55.93 52761.47 88888.00 2007-06-01 15:20:52.404 152 18228.77 56.04 52761.46 88888.00 2007-06-01 15:20:52.904 152 18228.82 55.98 52761.36 88888.00 2007-06-01 15:20:53.404 152 18228.69 55.98 52761.52 88888.00 2007-06-01 15:20:53.904 152 18228.78 55.96 52761.44 88888.00 2007-06-01 15:20:54.404 152 18228.83 55.98 52761.48 88888.00 2007-06-01 15:20:54.904 152 18228.76 56.02 52761.55 88888.00 2007-06-01 15:20:55.404 152 18228.72 55.92 52761.57 88888.00 2007-06-01 15:20:55.904 152 18228.69 55.85 52761.61 88888.00 2007-06-01 15:20:56.404 152 18228.76 55.78 52761.51 88888.00 2007-06-01 15:20:56.904 152 18228.73 55.75 52761.42 88888.00 2007-06-01 15:20:57.404 152 18228.72 55.76 52761.49 88888.00 2007-06-01 15:20:57.904 152 18228.80 55.85 52761.53 88888.00 2007-06-01 15:20:58.404 152 18228.79 55.96 52761.55 88888.00 2007-06-01 15:20:58.904 152 18228.71 55.99 52761.49 88888.00 2007-06-01 15:20:59.404 152 18228.66 55.90 52761.34 88888.00 2007-06-01 15:20:59.904 152 18228.71 55.81 52761.45 88888.00 2007-06-01 15:21:00.404 152 18228.68 55.82 52761.58 88888.00 2007-06-01 15:21:00.904 152 18228.72 55.89 52761.53 88888.00 2007-06-01 15:21:01.404 152 18228.87 55.81 52761.60 88888.00 2007-06-01 15:21:01.904 152 18228.90 55.89 52761.54 88888.00 2007-06-01 15:21:02.404 152 18228.96 55.92 52761.53 88888.00 2007-06-01 15:21:02.904 152 18228.84 55.90 52761.59 88888.00 2007-06-01 15:21:03.404 152 18228.87 55.90 52761.49 88888.00 2007-06-01 15:21:03.904 152 18228.91 55.75 52761.40 88888.00 2007-06-01 15:21:04.404 152 18228.80 55.73 52761.33 88888.00 2007-06-01 15:21:04.904 152 18228.90 55.75 52761.29 88888.00 2007-06-01 15:21:05.404 152 18228.99 55.76 52761.32 88888.00 2007-06-01 15:21:05.904 152 18228.98 55.79 52761.32 88888.00 2007-06-01 15:21:06.404 152 18229.05 55.77 52761.29 88888.00 2007-06-01 15:21:06.904 152 18229.13 55.78 52761.33 88888.00 2007-06-01 15:21:07.404 152 18228.99 55.78 52761.19 88888.00 2007-06-01 15:21:07.904 152 18229.17 55.82 52761.22 88888.00 2007-06-01 15:21:08.404 152 18229.23 55.81 52761.40 88888.00 2007-06-01 15:21:08.904 152 18229.20 55.79 52761.44 88888.00 2007-06-01 15:21:09.404 152 18229.22 55.86 52761.31 88888.00 2007-06-01 15:21:09.904 152 18229.22 55.81 52761.28 88888.00 2007-06-01 15:21:10.404 152 18229.26 55.81 52761.31 88888.00 2007-06-01 15:21:10.904 152 18229.29 55.75 52761.33 88888.00 2007-06-01 15:21:11.404 152 18229.27 55.77 52761.30 88888.00 2007-06-01 15:21:11.904 152 18229.26 55.79 52761.35 88888.00 2007-06-01 15:21:12.404 152 18229.21 55.71 52761.25 88888.00 2007-06-01 15:21:12.904 152 18229.21 55.65 52761.17 88888.00 2007-06-01 15:21:13.404 152 18229.28 55.65 52761.24 88888.00 2007-06-01 15:21:13.904 152 18229.26 55.59 52761.30 88888.00 2007-06-01 15:21:14.404 152 18229.17 55.57 52761.32 88888.00 2007-06-01 15:21:14.904 152 18229.26 55.58 52761.32 88888.00 2007-06-01 15:21:15.404 152 18229.08 55.63 52761.35 88888.00 2007-06-01 15:21:15.904 152 18229.19 55.63 52761.35 88888.00 2007-06-01 15:21:16.404 152 18229.28 55.69 52761.31 88888.00 2007-06-01 15:21:16.904 152 18229.19 55.71 52761.24 88888.00 2007-06-01 15:21:17.404 152 18229.28 55.65 52761.14 88888.00 2007-06-01 15:21:17.904 152 18229.38 55.64 52761.28 88888.00 2007-06-01 15:21:18.404 152 18229.38 55.75 52761.41 88888.00 2007-06-01 15:21:18.904 152 18229.37 55.67 52761.46 88888.00 2007-06-01 15:21:19.404 152 18229.28 55.60 52761.37 88888.00 2007-06-01 15:21:19.904 152 18229.38 55.63 52761.28 88888.00 2007-06-01 15:21:20.404 152 18229.42 55.61 52761.35 88888.00 2007-06-01 15:21:20.904 152 18229.48 55.59 52761.35 88888.00 2007-06-01 15:21:21.404 152 18229.58 55.63 52761.42 88888.00 2007-06-01 15:21:21.904 152 18229.54 55.68 52761.37 88888.00 2007-06-01 15:21:22.404 152 18229.44 55.63 52761.39 88888.00 2007-06-01 15:21:22.904 152 18229.52 55.65 52761.29 88888.00 2007-06-01 15:21:23.404 152 18229.45 55.69 52761.24 88888.00 2007-06-01 15:21:23.904 152 18229.55 55.72 52761.30 88888.00 2007-06-01 15:21:24.404 152 18229.51 55.66 52761.31 88888.00 2007-06-01 15:21:24.904 152 18229.55 55.61 52761.26 88888.00 2007-06-01 15:21:25.404 152 18229.54 55.57 52761.19 88888.00 2007-06-01 15:21:25.904 152 18229.56 55.54 52761.16 88888.00 2007-06-01 15:21:26.404 152 18229.67 55.61 52761.35 88888.00 2007-06-01 15:21:26.904 152 18229.66 55.59 52761.29 88888.00 2007-06-01 15:21:27.404 152 18229.76 55.63 52761.34 88888.00 2007-06-01 15:21:27.904 152 18229.74 55.65 52761.35 88888.00 2007-06-01 15:21:28.404 152 18229.62 55.67 52761.43 88888.00 2007-06-01 15:21:28.904 152 18229.62 55.74 52761.44 88888.00 2007-06-01 15:21:29.404 152 18229.72 55.77 52761.48 88888.00 2007-06-01 15:21:29.904 152 18229.77 55.69 52761.59 88888.00 2007-06-01 15:21:30.404 152 18229.70 55.62 52761.49 88888.00 2007-06-01 15:21:30.904 152 18229.76 55.55 52761.51 88888.00 2007-06-01 15:21:31.404 152 18229.81 55.48 52761.46 88888.00 2007-06-01 15:21:31.904 152 18229.86 55.40 52761.49 88888.00 2007-06-01 15:21:32.404 152 18229.94 55.46 52761.43 88888.00 2007-06-01 15:21:32.904 152 18229.87 55.45 52761.39 88888.00 2007-06-01 15:21:33.404 152 18229.95 55.42 52761.51 88888.00 2007-06-01 15:21:33.904 152 18229.92 55.45 52761.42 88888.00 2007-06-01 15:21:34.404 152 18229.88 55.44 52761.36 88888.00 2007-06-01 15:21:34.904 152 18229.88 55.43 52761.29 88888.00 2007-06-01 15:21:35.404 152 18229.77 55.48 52761.40 88888.00 2007-06-01 15:21:35.904 152 18229.76 55.47 52761.39 88888.00 2007-06-01 15:21:36.404 152 18229.75 55.49 52761.44 88888.00 2007-06-01 15:21:36.904 152 18229.76 55.53 52761.45 88888.00 2007-06-01 15:21:37.404 152 18229.69 55.52 52761.40 88888.00 2007-06-01 15:21:37.904 152 18229.47 55.60 52761.34 88888.00 2007-06-01 15:21:38.404 152 18229.65 55.54 52761.39 88888.00 2007-06-01 15:21:38.904 152 18229.88 55.56 52761.45 88888.00 2007-06-01 15:21:39.404 152 18229.96 55.68 52761.46 88888.00 2007-06-01 15:21:39.904 152 18229.91 55.66 52761.49 88888.00 2007-06-01 15:21:40.404 152 18229.81 55.64 52761.54 88888.00 2007-06-01 15:21:40.904 152 18229.61 55.71 52761.58 88888.00 2007-06-01 15:21:41.404 152 18229.66 55.69 52761.60 88888.00 2007-06-01 15:21:41.904 152 18229.73 55.59 52761.66 88888.00 2007-06-01 15:21:42.404 152 18229.74 55.58 52761.56 88888.00 2007-06-01 15:21:42.904 152 18229.74 55.60 52761.58 88888.00 2007-06-01 15:21:43.404 152 18229.65 55.58 52761.65 88888.00 2007-06-01 15:21:43.904 152 18229.77 55.63 52761.68 88888.00 2007-06-01 15:21:44.404 152 18229.74 55.61 52761.67 88888.00 2007-06-01 15:21:44.904 152 18229.67 55.62 52761.64 88888.00 2007-06-01 15:21:45.404 152 18229.66 55.70 52761.66 88888.00 2007-06-01 15:21:45.904 152 18229.75 55.69 52761.68 88888.00 2007-06-01 15:21:46.404 152 18229.75 55.54 52761.68 88888.00 2007-06-01 15:21:46.904 152 18229.86 55.46 52761.66 88888.00 2007-06-01 15:21:47.404 152 18229.77 55.43 52761.77 88888.00 2007-06-01 15:21:47.904 152 18229.70 55.43 52761.75 88888.00 2007-06-01 15:21:48.404 152 18229.82 55.46 52761.67 88888.00 2007-06-01 15:21:48.904 152 18229.82 55.55 52761.55 88888.00 2007-06-01 15:21:49.404 152 18229.78 55.57 52761.52 88888.00 2007-06-01 15:21:49.904 152 18229.77 55.60 52761.49 88888.00 2007-06-01 15:21:50.404 152 18229.72 55.55 52761.47 88888.00 2007-06-01 15:21:50.904 152 18229.73 55.46 52761.36 88888.00 2007-06-01 15:21:51.404 152 18229.74 55.52 52761.35 88888.00 2007-06-01 15:21:51.904 152 18229.73 55.51 52761.44 88888.00 2007-06-01 15:21:52.404 152 18229.73 55.45 52761.48 88888.00 2007-06-01 15:21:52.904 152 18229.77 55.51 52761.57 88888.00 2007-06-01 15:21:53.404 152 18229.82 55.51 52761.57 88888.00 2007-06-01 15:21:53.904 152 18229.81 55.47 52761.47 88888.00 2007-06-01 15:21:54.404 152 18229.83 55.54 52761.47 88888.00 2007-06-01 15:21:54.904 152 18229.89 55.55 52761.47 88888.00 2007-06-01 15:21:55.404 152 18229.85 55.52 52761.49 88888.00 2007-06-01 15:21:55.904 152 18229.98 55.52 52761.56 88888.00 2007-06-01 15:21:56.404 152 18229.97 55.46 52761.46 88888.00 2007-06-01 15:21:56.904 152 18229.98 55.48 52761.53 88888.00 2007-06-01 15:21:57.404 152 18229.94 55.49 52761.55 88888.00 2007-06-01 15:21:57.904 152 18230.00 55.45 52761.52 88888.00 2007-06-01 15:21:58.404 152 18230.00 55.46 52761.32 88888.00 2007-06-01 15:21:58.904 152 18229.98 55.55 52761.45 88888.00 2007-06-01 15:21:59.404 152 18229.94 55.49 52761.41 88888.00 2007-06-01 15:21:59.904 152 18229.93 55.42 52761.41 88888.00 2007-06-01 15:22:00.404 152 18229.94 55.41 52761.35 88888.00 2007-06-01 15:22:00.904 152 18229.97 55.43 52761.35 88888.00 2007-06-01 15:22:01.404 152 18229.88 55.46 52761.43 88888.00 2007-06-01 15:22:01.904 152 18229.87 55.51 52761.48 88888.00 2007-06-01 15:22:02.404 152 18229.87 55.55 52761.43 88888.00 2007-06-01 15:22:02.904 152 18229.98 55.56 52761.41 88888.00 2007-06-01 15:22:03.404 152 18230.09 55.59 52761.40 88888.00 2007-06-01 15:22:03.904 152 18230.02 55.56 52761.24 88888.00 2007-06-01 15:22:04.404 152 18229.96 55.54 52761.18 88888.00 2007-06-01 15:22:04.904 152 18229.95 55.59 52761.19 88888.00 2007-06-01 15:22:05.404 152 18229.94 55.51 52761.26 88888.00 2007-06-01 15:22:05.904 152 18229.98 55.38 52761.20 88888.00 2007-06-01 15:22:06.404 152 18229.99 55.37 52761.16 88888.00 2007-06-01 15:22:06.904 152 18229.87 55.42 52761.25 88888.00 2007-06-01 15:22:07.404 152 18229.88 55.75 52761.34 88888.00 2007-06-01 15:22:07.904 152 18229.82 55.92 52761.39 88888.00 2007-06-01 15:22:08.404 152 18229.83 55.93 52761.35 88888.00 2007-06-01 15:22:08.904 152 18229.95 55.80 52761.40 88888.00 2007-06-01 15:22:09.404 152 18229.97 55.59 52761.33 88888.00 2007-06-01 15:22:09.904 152 18229.93 55.49 52761.48 88888.00 2007-06-01 15:22:10.404 152 18230.00 55.52 52761.53 88888.00 2007-06-01 15:22:10.904 152 18229.99 55.45 52761.34 88888.00 2007-06-01 15:22:11.404 152 18230.08 55.49 52761.29 88888.00 2007-06-01 15:22:11.904 152 18230.14 55.48 52761.29 88888.00 2007-06-01 15:22:12.404 152 18230.10 55.54 52761.35 88888.00 2007-06-01 15:22:12.904 152 18230.03 55.63 52761.52 88888.00 2007-06-01 15:22:13.404 152 18229.95 55.58 52761.44 88888.00 2007-06-01 15:22:13.904 152 18229.98 55.58 52761.40 88888.00 2007-06-01 15:22:14.404 152 18230.04 55.61 52761.51 88888.00 2007-06-01 15:22:14.904 152 18229.98 55.61 52761.57 88888.00 2007-06-01 15:22:15.404 152 18229.96 55.54 52761.52 88888.00 2007-06-01 15:22:15.904 152 18229.97 55.41 52761.48 88888.00 2007-06-01 15:22:16.404 152 18229.98 55.37 52761.54 88888.00 2007-06-01 15:22:16.904 152 18230.02 55.40 52761.59 88888.00 2007-06-01 15:22:17.404 152 18229.95 55.45 52761.45 88888.00 2007-06-01 15:22:17.904 152 18230.04 55.51 52761.46 88888.00 2007-06-01 15:22:18.404 152 18230.07 55.56 52761.44 88888.00 2007-06-01 15:22:18.904 152 18230.02 55.57 52761.44 88888.00 2007-06-01 15:22:19.404 152 18229.95 55.61 52761.49 88888.00 2007-06-01 15:22:19.904 152 18229.98 55.56 52761.59 88888.00 2007-06-01 15:22:20.404 152 18229.98 55.58 52761.53 88888.00 2007-06-01 15:22:20.904 152 18229.94 55.64 52761.58 88888.00 2007-06-01 15:22:21.404 152 18229.98 55.69 52761.52 88888.00 2007-06-01 15:22:21.904 152 18229.93 55.67 52761.53 88888.00 2007-06-01 15:22:22.404 152 18229.87 55.70 52761.52 88888.00 2007-06-01 15:22:22.904 152 18229.83 55.65 52761.58 88888.00 2007-06-01 15:22:23.404 152 18229.84 55.52 52761.60 88888.00 2007-06-01 15:22:23.904 152 18229.88 55.57 52761.56 88888.00 2007-06-01 15:22:24.404 152 18229.95 55.60 52761.60 88888.00 2007-06-01 15:22:24.904 152 18229.97 55.55 52761.57 88888.00 2007-06-01 15:22:25.401 152 18229.93 55.56 52761.67 88888.00 2007-06-01 15:22:25.901 152 18229.93 55.66 52761.69 88888.00 2007-06-01 15:22:26.401 152 18229.86 55.57 52761.67 88888.00 2007-06-01 15:22:26.901 152 18229.99 55.47 52761.60 88888.00 2007-06-01 15:22:27.401 152 18229.94 55.51 52761.51 88888.00 2007-06-01 15:22:27.901 152 18229.97 55.57 52761.37 88888.00 2007-06-01 15:22:28.401 152 18230.08 55.58 52761.41 88888.00 2007-06-01 15:22:28.901 152 18230.18 55.64 52761.45 88888.00 2007-06-01 15:22:29.401 152 18230.15 55.61 52761.48 88888.00 2007-06-01 15:22:29.901 152 18230.11 55.56 52761.44 88888.00 2007-06-01 15:22:30.401 152 18230.02 55.51 52761.40 88888.00 2007-06-01 15:22:30.901 152 18229.98 55.55 52761.45 88888.00 2007-06-01 15:22:31.401 152 18230.05 55.54 52761.51 88888.00 2007-06-01 15:22:31.901 152 18230.04 55.54 52761.58 88888.00 2007-06-01 15:22:32.401 152 18230.00 55.55 52761.68 88888.00 2007-06-01 15:22:32.901 152 18230.09 55.53 52761.71 88888.00 2007-06-01 15:22:33.401 152 18229.93 55.43 52761.70 88888.00 2007-06-01 15:22:33.901 152 18229.96 55.40 52761.64 88888.00 2007-06-01 15:22:34.401 152 18230.07 55.43 52761.61 88888.00 2007-06-01 15:22:34.901 152 18230.07 55.54 52761.59 88888.00 2007-06-01 15:22:35.401 152 18230.05 55.45 52761.48 88888.00 2007-06-01 15:22:35.901 152 18230.11 55.40 52761.39 88888.00 2007-06-01 15:22:36.401 152 18230.08 55.37 52761.45 88888.00 2007-06-01 15:22:36.901 152 18230.11 55.33 52761.59 88888.00 2007-06-01 15:22:37.401 152 18230.10 55.29 52761.57 88888.00 2007-06-01 15:22:37.901 152 18230.14 55.29 52761.56 88888.00 2007-06-01 15:22:38.401 152 18230.07 55.32 52761.41 88888.00 2007-06-01 15:22:38.901 152 18230.15 55.36 52761.41 88888.00 2007-06-01 15:22:39.401 152 18230.21 55.41 52761.41 88888.00 2007-06-01 15:22:39.901 152 18230.15 55.42 52761.44 88888.00 2007-06-01 15:22:40.401 152 18230.07 55.34 52761.47 88888.00 2007-06-01 15:22:40.901 152 18229.99 55.35 52761.53 88888.00 2007-06-01 15:22:41.401 152 18230.09 55.37 52761.54 88888.00 2007-06-01 15:22:41.901 152 18230.10 55.35 52761.46 88888.00 2007-06-01 15:22:42.401 152 18230.08 55.30 52761.26 88888.00 2007-06-01 15:22:42.901 152 18230.06 55.22 52761.35 88888.00 2007-06-01 15:22:43.401 152 18230.02 55.22 52761.53 88888.00 2007-06-01 15:22:43.901 152 18230.09 55.34 52761.61 88888.00 2007-06-01 15:22:44.401 152 18229.99 55.29 52761.70 88888.00 2007-06-01 15:22:44.901 152 18229.95 55.30 52761.72 88888.00 2007-06-01 15:22:45.401 152 18229.98 55.35 52761.78 88888.00 2007-06-01 15:22:45.901 152 18230.03 55.35 52761.81 88888.00 2007-06-01 15:22:46.401 152 18230.08 55.36 52761.83 88888.00 2007-06-01 15:22:46.901 152 18229.92 55.33 52761.79 88888.00 2007-06-01 15:22:47.401 152 18229.91 55.34 52761.76 88888.00 2007-06-01 15:22:47.901 152 18229.95 55.37 52761.78 88888.00 2007-06-01 15:22:48.401 152 18230.02 55.36 52761.86 88888.00 2007-06-01 15:22:48.901 152 18230.11 55.29 52762.00 88888.00 2007-06-01 15:22:49.401 152 18230.14 55.25 52761.94 88888.00 2007-06-01 15:22:49.901 152 18230.20 55.22 52761.88 88888.00 2007-06-01 15:22:50.401 152 18230.25 55.18 52761.84 88888.00 2007-06-01 15:22:50.901 152 18230.20 55.12 52761.74 88888.00 2007-06-01 15:22:51.401 152 18230.10 55.14 52761.75 88888.00 2007-06-01 15:22:51.901 152 18230.15 55.37 52761.69 88888.00 2007-06-01 15:22:52.401 152 18230.25 55.39 52761.75 88888.00 2007-06-01 15:22:52.901 152 18230.28 55.42 52761.68 88888.00 2007-06-01 15:22:53.401 152 18230.21 55.30 52761.70 88888.00 2007-06-01 15:22:53.901 152 18230.23 55.21 52761.75 88888.00 2007-06-01 15:22:54.401 152 18230.17 55.23 52761.69 88888.00 2007-06-01 15:22:54.901 152 18230.18 55.27 52761.69 88888.00 2007-06-01 15:22:55.401 152 18230.27 55.25 52761.59 88888.00 2007-06-01 15:22:55.901 152 18230.39 55.30 52761.65 88888.00 2007-06-01 15:22:56.401 152 18230.36 55.36 52761.63 88888.00 2007-06-01 15:22:56.901 152 18230.32 55.28 52761.54 88888.00 2007-06-01 15:22:57.401 152 18230.36 55.23 52761.46 88888.00 2007-06-01 15:22:57.901 152 18230.23 55.20 52761.46 88888.00 2007-06-01 15:22:58.401 152 18230.31 55.22 52761.41 88888.00 2007-06-01 15:22:58.901 152 18230.29 55.18 52761.43 88888.00 2007-06-01 15:22:59.401 152 18230.30 55.33 52761.45 88888.00 2007-06-01 15:22:59.901 152 18230.31 55.34 52761.43 88888.00 2007-06-01 15:23:00.401 152 18230.36 55.37 52761.52 88888.00 2007-06-01 15:23:00.901 152 18230.27 55.33 52761.51 88888.00 2007-06-01 15:23:01.401 152 18230.23 55.21 52761.58 88888.00 2007-06-01 15:23:01.901 152 18230.24 55.25 52761.60 88888.00 2007-06-01 15:23:02.401 152 18230.38 55.29 52761.65 88888.00 2007-06-01 15:23:02.901 152 18230.35 55.29 52761.59 88888.00 2007-06-01 15:23:03.401 152 18230.39 55.34 52761.59 88888.00 2007-06-01 15:23:03.901 152 18230.41 55.30 52761.53 88888.00 2007-06-01 15:23:04.401 152 18230.42 55.31 52761.55 88888.00 2007-06-01 15:23:04.901 152 18230.47 55.37 52761.56 88888.00 2007-06-01 15:23:05.401 152 18230.38 55.36 52761.61 88888.00 2007-06-01 15:23:05.901 152 18230.28 55.26 52761.68 88888.00 2007-06-01 15:23:06.401 152 18230.28 55.24 52761.64 88888.00 2007-06-01 15:23:06.901 152 18230.31 55.22 52761.65 88888.00 2007-06-01 15:23:07.401 152 18230.41 55.21 52761.60 88888.00 2007-06-01 15:23:07.901 152 18230.46 55.20 52761.56 88888.00 2007-06-01 15:23:08.401 152 18230.42 55.27 52761.46 88888.00 2007-06-01 15:23:08.901 152 18230.36 55.28 52761.45 88888.00 2007-06-01 15:23:09.401 152 18230.36 55.26 52761.47 88888.00 2007-06-01 15:23:09.901 152 18230.43 55.18 52761.34 88888.00 2007-06-01 15:23:10.401 152 18230.42 55.16 52761.25 88888.00 2007-06-01 15:23:10.901 152 18230.46 55.20 52761.20 88888.00 2007-06-01 15:23:11.401 152 18230.51 55.18 52761.32 88888.00 2007-06-01 15:23:11.901 152 18230.51 55.16 52761.32 88888.00 2007-06-01 15:23:12.401 152 18230.47 55.22 52761.55 88888.00 2007-06-01 15:23:12.901 152 18230.48 55.22 52761.69 88888.00 2007-06-01 15:23:13.401 152 18230.40 55.23 52761.55 88888.00 2007-06-01 15:23:13.901 152 18230.52 55.38 52761.57 88888.00 2007-06-01 15:23:14.401 152 18230.54 55.32 52761.66 88888.00 2007-06-01 15:23:14.901 152 18230.49 55.30 52761.54 88888.00 2007-06-01 15:23:15.401 152 18230.54 55.33 52761.53 88888.00 2007-06-01 15:23:15.901 152 18230.59 55.28 52761.44 88888.00 2007-06-01 15:23:16.401 152 18230.60 55.24 52761.42 88888.00 2007-06-01 15:23:16.901 152 18230.63 55.25 52761.47 88888.00 2007-06-01 15:23:17.401 152 18230.56 55.32 52761.57 88888.00 2007-06-01 15:23:17.901 152 18230.60 55.35 52761.59 88888.00 2007-06-01 15:23:18.401 152 18230.59 55.28 52761.42 88888.00 2007-06-01 15:23:18.901 152 18230.65 55.30 52761.39 88888.00 2007-06-01 15:23:19.401 152 18230.62 55.30 52761.55 88888.00 2007-06-01 15:23:19.901 152 18230.70 55.27 52761.65 88888.00 2007-06-01 15:23:20.401 152 18230.61 55.27 52761.56 88888.00 2007-06-01 15:23:20.901 152 18230.54 55.28 52761.59 88888.00 2007-06-01 15:23:21.401 152 18230.60 55.23 52761.70 88888.00 2007-06-01 15:23:21.901 152 18230.69 55.18 52761.69 88888.00 2007-06-01 15:23:22.401 152 18230.69 55.15 52761.60 88888.00 2007-06-01 15:23:22.901 152 18230.64 55.25 52761.64 88888.00 2007-06-01 15:23:23.401 152 18230.60 55.27 52761.66 88888.00 2007-06-01 15:23:23.901 152 18230.69 55.28 52761.51 88888.00 2007-06-01 15:23:24.401 152 18230.69 55.27 52761.47 88888.00 2007-06-01 15:23:24.901 152 18230.64 55.24 52761.53 88888.00 2007-06-01 15:23:25.401 152 18230.64 55.26 52761.53 88888.00 2007-06-01 15:23:25.901 152 18230.67 55.25 52761.44 88888.00 2007-06-01 15:23:26.401 152 18230.67 55.21 52761.42 88888.00 2007-06-01 15:23:26.901 152 18230.71 55.20 52761.45 88888.00 2007-06-01 15:23:27.401 152 18230.78 55.24 52761.48 88888.00 2007-06-01 15:23:27.901 152 18230.72 55.25 52761.49 88888.00 2007-06-01 15:23:28.401 152 18230.67 55.26 52761.55 88888.00 2007-06-01 15:23:28.901 152 18230.61 55.24 52761.57 88888.00 2007-06-01 15:23:29.401 152 18230.58 55.23 52761.55 88888.00 2007-06-01 15:23:29.901 152 18230.56 55.27 52761.56 88888.00 2007-06-01 15:23:30.401 152 18230.65 55.28 52761.61 88888.00 2007-06-01 15:23:30.901 152 18230.61 55.22 52761.53 88888.00 2007-06-01 15:23:31.401 152 18230.60 55.13 52761.60 88888.00 2007-06-01 15:23:31.901 152 18230.50 55.18 52761.70 88888.00 2007-06-01 15:23:32.401 152 18230.52 55.22 52761.66 88888.00 2007-06-01 15:23:32.901 152 18230.54 55.27 52761.60 88888.00 2007-06-01 15:23:33.401 152 18230.61 55.25 52761.71 88888.00 2007-06-01 15:23:33.901 152 18230.62 55.22 52761.63 88888.00 2007-06-01 15:23:34.401 152 18230.56 55.15 52761.52 88888.00 2007-06-01 15:23:34.901 152 18230.59 55.11 52761.47 88888.00 2007-06-01 15:23:35.401 152 18230.54 55.19 52761.46 88888.00 2007-06-01 15:23:35.901 152 18230.53 55.20 52761.49 88888.00 2007-06-01 15:23:36.401 152 18230.53 55.12 52761.56 88888.00 2007-06-01 15:23:36.901 152 18230.54 55.18 52761.63 88888.00 2007-06-01 15:23:37.401 152 18230.53 55.19 52761.57 88888.00 2007-06-01 15:23:37.901 152 18230.54 55.10 52761.48 88888.00 2007-06-01 15:23:38.401 152 18230.63 55.09 52761.54 88888.00 2007-06-01 15:23:38.901 152 18230.58 55.07 52761.63 88888.00 2007-06-01 15:23:39.401 152 18230.49 55.12 52761.49 88888.00 2007-06-01 15:23:39.901 152 18230.45 55.08 52761.48 88888.00 2007-06-01 15:23:40.401 152 18230.43 55.26 52761.58 88888.00 2007-06-01 15:23:40.901 152 18230.52 55.32 52761.51 88888.00 2007-06-01 15:23:41.401 152 18230.56 55.14 52761.46 88888.00 2007-06-01 15:23:41.901 152 18230.56 55.12 52761.48 88888.00 2007-06-01 15:23:42.401 152 18230.62 55.31 52761.45 88888.00 2007-06-01 15:23:42.901 152 18230.61 55.44 52761.41 88888.00 2007-06-01 15:23:43.401 152 18230.57 55.18 52761.39 88888.00 2007-06-01 15:23:43.901 152 18230.56 55.11 52761.35 88888.00 2007-06-01 15:23:44.401 152 18230.50 55.07 52761.44 88888.00 2007-06-01 15:23:44.901 152 18230.48 55.04 52761.41 88888.00 2007-06-01 15:23:45.401 152 18230.41 55.06 52761.42 88888.00 2007-06-01 15:23:45.901 152 18230.45 55.04 52761.41 88888.00 2007-06-01 15:23:46.401 152 18230.50 54.96 52761.55 88888.00 2007-06-01 15:23:46.901 152 18230.54 55.06 52761.64 88888.00 2007-06-01 15:23:47.401 152 18230.60 55.22 52761.57 88888.00 2007-06-01 15:23:47.901 152 18230.56 55.19 52761.55 88888.00 2007-06-01 15:23:48.401 152 18230.52 55.15 52761.44 88888.00 2007-06-01 15:23:48.901 152 18230.43 55.07 52761.42 88888.00 2007-06-01 15:23:49.401 152 18230.47 55.01 52761.44 88888.00 2007-06-01 15:23:49.901 152 18230.56 55.07 52761.59 88888.00 2007-06-01 15:23:50.401 152 18230.58 54.99 52761.52 88888.00 2007-06-01 15:23:50.901 152 18230.51 55.06 52761.42 88888.00 2007-06-01 15:23:51.401 152 18230.39 55.02 52761.30 88888.00 2007-06-01 15:23:51.901 152 18230.35 55.00 52761.25 88888.00 2007-06-01 15:23:52.401 152 18230.35 55.01 52761.36 88888.00 2007-06-01 15:23:52.901 152 18230.37 55.01 52761.43 88888.00 2007-06-01 15:23:53.401 152 18230.39 55.09 52761.43 88888.00 2007-06-01 15:23:53.901 152 18230.29 55.11 52761.48 88888.00 2007-06-01 15:23:54.401 152 18230.30 55.05 52761.43 88888.00 2007-06-01 15:23:54.901 152 18230.60 55.11 52761.52 88888.00 2007-06-01 15:23:55.401 152 18230.60 55.30 52761.55 88888.00 2007-06-01 15:23:55.901 152 18230.52 55.33 52761.67 88888.00 2007-06-01 15:23:56.401 152 18230.45 55.27 52761.61 88888.00 2007-06-01 15:23:56.901 152 18230.50 55.25 52761.67 88888.00 2007-06-01 15:23:57.401 152 18230.59 55.29 52761.72 88888.00 2007-06-01 15:23:57.901 152 18230.63 55.23 52761.77 88888.00 2007-06-01 15:23:58.401 152 18230.48 55.10 52761.75 88888.00 2007-06-01 15:23:58.901 152 18230.40 55.11 52761.61 88888.00 2007-06-01 15:23:59.401 152 18230.48 55.07 52761.63 88888.00 2007-06-01 15:23:59.901 152 18230.50 55.00 52761.61 88888.00 2007-06-01 15:24:00.401 152 18230.48 54.95 52761.63 88888.00 2007-06-01 15:24:00.901 152 18230.43 55.07 52761.69 88888.00 2007-06-01 15:24:01.401 152 18230.57 55.13 52761.72 88888.00 2007-06-01 15:24:01.901 152 18230.61 55.16 52761.74 88888.00 2007-06-01 15:24:02.401 152 18230.60 55.12 52761.71 88888.00 2007-06-01 15:24:02.901 152 18230.48 55.14 52761.70 88888.00 2007-06-01 15:24:03.401 152 18230.34 55.01 52761.60 88888.00 2007-06-01 15:24:03.901 152 18230.43 55.01 52761.63 88888.00 2007-06-01 15:24:04.401 152 18230.42 54.88 52761.63 88888.00 2007-06-01 15:24:04.901 152 18230.46 54.78 52761.64 88888.00 2007-06-01 15:24:05.401 152 18230.52 54.86 52761.63 88888.00 2007-06-01 15:24:05.901 152 18230.49 54.89 52761.70 88888.00 2007-06-01 15:24:06.401 152 18230.50 54.91 52761.77 88888.00 2007-06-01 15:24:06.901 152 18230.51 54.94 52761.67 88888.00 2007-06-01 15:24:07.401 152 18230.53 54.98 52761.67 88888.00 2007-06-01 15:24:07.901 152 18230.57 54.99 52761.70 88888.00 2007-06-01 15:24:08.401 152 18230.47 55.07 52761.69 88888.00 2007-06-01 15:24:08.901 152 18230.47 55.10 52761.63 88888.00 2007-06-01 15:24:09.401 152 18230.52 55.14 52761.67 88888.00 2007-06-01 15:24:09.901 152 18230.49 55.14 52761.71 88888.00 2007-06-01 15:24:10.401 152 18230.51 55.00 52761.71 88888.00 2007-06-01 15:24:10.901 152 18230.53 54.96 52761.70 88888.00 2007-06-01 15:24:11.401 152 18230.43 55.07 52761.63 88888.00 2007-06-01 15:24:11.901 152 18230.31 55.12 52761.75 88888.00 2007-06-01 15:24:12.401 152 18230.34 55.15 52761.76 88888.00 2007-06-01 15:24:12.901 152 18230.38 55.02 52761.75 88888.00 2007-06-01 15:24:13.401 152 18230.43 55.12 52761.76 88888.00 2007-06-01 15:24:13.901 152 18230.60 55.12 52761.61 88888.00 2007-06-01 15:24:14.401 152 18230.49 55.09 52761.69 88888.00 2007-06-01 15:24:14.901 152 18230.31 54.93 52761.86 88888.00 2007-06-01 15:24:15.401 152 18230.39 54.92 52761.83 88888.00 2007-06-01 15:24:15.901 152 18230.51 54.97 52761.65 88888.00 2007-06-01 15:24:16.401 152 18230.40 54.90 52761.56 88888.00 2007-06-01 15:24:16.901 152 18230.49 54.93 52761.54 88888.00 2007-06-01 15:24:17.401 152 18230.50 54.93 52761.53 88888.00 2007-06-01 15:24:17.901 152 18230.51 54.80 52761.54 88888.00 2007-06-01 15:24:18.401 152 18230.51 54.84 52761.63 88888.00 2007-06-01 15:24:18.901 152 18230.52 54.87 52761.70 88888.00 2007-06-01 15:24:19.401 152 18230.56 54.80 52761.63 88888.00 2007-06-01 15:24:19.901 152 18230.58 54.82 52761.53 88888.00 2007-06-01 15:24:20.401 152 18230.59 54.79 52761.53 88888.00 2007-06-01 15:24:20.901 152 18230.72 54.70 52761.76 88888.00 2007-06-01 15:24:21.401 152 18230.80 54.75 52761.67 88888.00 2007-06-01 15:24:21.901 152 18230.79 54.94 52761.59 88888.00 2007-06-01 15:24:22.401 152 18230.63 54.99 52761.65 88888.00 2007-06-01 15:24:22.901 152 18230.49 54.96 52761.58 88888.00 2007-06-01 15:24:23.401 152 18230.58 54.75 52761.45 88888.00 2007-06-01 15:24:23.901 152 18230.60 54.72 52761.40 88888.00 2007-06-01 15:24:24.401 152 18230.58 54.72 52761.49 88888.00 2007-06-01 15:24:24.901 152 18230.69 54.65 52761.54 88888.00 2007-06-01 15:24:25.401 152 18230.63 54.53 52761.43 88888.00 2007-06-01 15:24:25.901 152 18230.58 54.62 52761.44 88888.00 2007-06-01 15:24:26.401 152 18230.62 54.62 52761.53 88888.00 2007-06-01 15:24:26.901 152 18230.60 54.51 52761.66 88888.00 2007-06-01 15:24:27.401 152 18230.57 54.52 52761.69 88888.00 2007-06-01 15:24:27.901 152 18230.59 54.57 52761.69 88888.00 2007-06-01 15:24:28.401 152 18230.64 54.59 52761.58 88888.00 2007-06-01 15:24:28.901 152 18230.70 54.58 52761.60 88888.00 2007-06-01 15:24:29.401 152 18230.78 54.60 52761.57 88888.00 2007-06-01 15:24:29.901 152 18230.69 54.60 52761.49 88888.00 2007-06-01 15:24:30.401 152 18230.63 54.60 52761.60 88888.00 2007-06-01 15:24:30.901 152 18230.65 54.61 52761.60 88888.00 2007-06-01 15:24:31.401 152 18230.61 54.69 52761.67 88888.00 2007-06-01 15:24:31.901 152 18230.65 54.74 52761.76 88888.00 2007-06-01 15:24:32.401 152 18230.64 54.65 52761.81 88888.00 2007-06-01 15:24:32.901 152 18230.81 54.65 52761.79 88888.00 2007-06-01 15:24:33.401 152 18230.75 54.76 52761.81 88888.00 2007-06-01 15:24:33.901 152 18230.80 54.80 52761.79 88888.00 2007-06-01 15:24:34.401 152 18230.78 54.67 52761.77 88888.00 2007-06-01 15:24:34.901 152 18230.70 54.58 52761.70 88888.00 2007-06-01 15:24:35.401 152 18230.80 54.56 52761.69 88888.00 2007-06-01 15:24:35.901 152 18230.81 54.56 52761.67 88888.00 2007-06-01 15:24:36.401 152 18230.81 54.58 52761.65 88888.00 2007-06-01 15:24:36.901 152 18230.80 54.57 52761.69 88888.00 2007-06-01 15:24:37.401 152 18230.70 54.57 52761.67 88888.00 2007-06-01 15:24:37.901 152 18230.79 54.67 52761.53 88888.00 2007-06-01 15:24:38.401 152 18230.80 54.64 52761.45 88888.00 2007-06-01 15:24:38.901 152 18230.79 54.61 52761.59 88888.00 2007-06-01 15:24:39.401 152 18230.81 54.53 52761.56 88888.00 2007-06-01 15:24:39.901 152 18230.80 54.68 52761.52 88888.00 2007-06-01 15:24:40.401 152 18230.84 54.59 52761.55 88888.00 2007-06-01 15:24:40.901 152 18230.84 54.48 52761.67 88888.00 2007-06-01 15:24:41.401 152 18230.85 54.63 52761.63 88888.00 2007-06-01 15:24:41.901 152 18230.80 54.66 52761.45 88888.00 2007-06-01 15:24:42.401 152 18231.01 54.64 52761.47 88888.00 2007-06-01 15:24:42.901 152 18231.03 54.60 52761.64 88888.00 2007-06-01 15:24:43.401 152 18230.96 54.54 52761.72 88888.00 2007-06-01 15:24:43.901 152 18230.90 54.47 52761.54 88888.00 2007-06-01 15:24:44.401 152 18230.92 54.60 52761.39 88888.00 2007-06-01 15:24:44.901 152 18230.99 54.57 52761.34 88888.00 2007-06-01 15:24:45.401 152 18230.94 54.47 52761.31 88888.00 2007-06-01 15:24:45.901 152 18230.92 54.42 52761.36 88888.00 2007-06-01 15:24:46.401 152 18230.85 54.44 52761.41 88888.00 2007-06-01 15:24:46.901 152 18230.83 54.37 52761.37 88888.00 2007-06-01 15:24:47.401 152 18230.82 54.37 52761.49 88888.00 2007-06-01 15:24:47.901 152 18230.80 54.33 52761.51 88888.00 2007-06-01 15:24:48.401 152 18230.81 54.34 52761.48 88888.00 2007-06-01 15:24:48.901 152 18230.83 54.34 52761.47 88888.00 2007-06-01 15:24:49.401 152 18230.84 54.32 52761.46 88888.00 2007-06-01 15:24:49.901 152 18230.96 54.35 52761.46 88888.00 2007-06-01 15:24:50.401 152 18230.93 54.28 52761.56 88888.00 2007-06-01 15:24:50.901 152 18230.87 54.36 52761.59 88888.00 2007-06-01 15:24:51.401 152 18230.92 54.45 52761.47 88888.00 2007-06-01 15:24:51.901 152 18230.81 54.40 52761.43 88888.00 2007-06-01 15:24:52.401 152 18230.83 54.36 52761.44 88888.00 2007-06-01 15:24:52.901 152 18230.83 54.44 52761.43 88888.00 2007-06-01 15:24:53.401 152 18230.89 54.52 52761.37 88888.00 2007-06-01 15:24:53.901 152 18230.86 54.42 52761.44 88888.00 2007-06-01 15:24:54.401 152 18230.90 54.44 52761.41 88888.00 2007-06-01 15:24:54.901 152 18230.80 54.53 52761.34 88888.00 2007-06-01 15:24:55.401 152 18230.90 54.52 52761.51 88888.00 2007-06-01 15:24:55.901 152 18230.90 54.39 52761.53 88888.00 2007-06-01 15:24:56.401 152 18230.87 54.42 52761.46 88888.00 2007-06-01 15:24:56.901 152 18230.85 54.46 52761.51 88888.00 2007-06-01 15:24:57.401 152 18230.97 54.31 52761.52 88888.00 2007-06-01 15:24:57.901 152 18230.92 54.16 52761.46 88888.00 2007-06-01 15:24:58.401 152 18230.92 54.19 52761.31 88888.00 2007-06-01 15:24:58.901 152 18230.83 54.27 52761.37 88888.00 2007-06-01 15:24:59.401 152 18230.74 54.45 52761.31 88888.00 2007-06-01 15:24:59.901 152 18230.82 54.47 52761.24 88888.00 2007-06-01 15:25:00.401 152 18230.83 54.46 52761.41 88888.00 2007-06-01 15:25:00.901 152 18230.90 54.49 52761.45 88888.00 2007-06-01 15:25:01.401 152 18230.89 54.47 52761.49 88888.00 2007-06-01 15:25:01.901 152 18230.90 54.46 52761.44 88888.00 2007-06-01 15:25:02.401 152 18230.95 54.45 52761.51 88888.00 2007-06-01 15:25:02.901 152 18230.95 54.46 52761.39 88888.00 2007-06-01 15:25:03.401 152 18231.05 54.40 52761.30 88888.00 2007-06-01 15:25:03.901 152 18231.05 54.40 52761.31 88888.00 2007-06-01 15:25:04.401 152 18230.92 54.51 52761.31 88888.00 2007-06-01 15:25:04.901 152 18230.86 54.51 52761.36 88888.00 2007-06-01 15:25:05.401 152 18230.82 54.47 52761.31 88888.00 2007-06-01 15:25:05.901 152 18230.85 54.44 52761.29 88888.00 2007-06-01 15:25:06.401 152 18231.01 54.49 52761.22 88888.00 2007-06-01 15:25:06.901 152 18230.95 54.46 52761.19 88888.00 2007-06-01 15:25:07.401 152 18230.95 54.48 52761.19 88888.00 2007-06-01 15:25:07.901 152 18231.05 54.47 52761.30 88888.00 2007-06-01 15:25:08.401 152 18230.99 54.42 52761.35 88888.00 2007-06-01 15:25:08.901 152 18230.91 54.39 52761.40 88888.00 2007-06-01 15:25:09.401 152 18230.97 54.41 52761.32 88888.00 2007-06-01 15:25:09.901 152 18230.99 54.39 52761.39 88888.00 2007-06-01 15:25:10.401 152 18231.02 54.37 52761.42 88888.00 2007-06-01 15:25:10.901 152 18230.99 54.36 52761.39 88888.00 2007-06-01 15:25:11.401 152 18230.97 54.26 52761.34 88888.00 2007-06-01 15:25:11.901 152 18230.82 54.31 52761.30 88888.00 2007-06-01 15:25:12.401 152 18230.89 54.30 52761.31 88888.00 2007-06-01 15:25:12.901 152 18230.92 54.28 52761.53 88888.00 2007-06-01 15:25:13.401 152 18230.93 54.30 52761.44 88888.00 2007-06-01 15:25:13.901 152 18230.90 54.21 52761.37 88888.00 2007-06-01 15:25:14.401 152 18230.87 54.18 52761.31 88888.00 2007-06-01 15:25:14.901 152 18230.82 54.22 52761.36 88888.00 2007-06-01 15:25:15.401 152 18230.94 54.23 52761.35 88888.00 2007-06-01 15:25:15.901 152 18230.96 54.21 52761.26 88888.00 2007-06-01 15:25:16.401 152 18230.99 54.20 52761.28 88888.00 2007-06-01 15:25:16.901 152 18230.95 54.22 52761.39 88888.00 2007-06-01 15:25:17.401 152 18230.96 54.24 52761.35 88888.00 2007-06-01 15:25:17.901 152 18230.94 54.24 52761.24 88888.00 2007-06-01 15:25:18.401 152 18230.95 54.14 52761.24 88888.00 2007-06-01 15:25:18.901 152 18230.99 54.13 52761.18 88888.00 2007-06-01 15:25:19.401 152 18231.01 54.15 52761.17 88888.00 2007-06-01 15:25:19.901 152 18230.97 54.19 52761.11 88888.00 2007-06-01 15:25:20.401 152 18230.95 54.25 52761.03 88888.00 2007-06-01 15:25:20.901 152 18231.04 54.22 52761.08 88888.00 2007-06-01 15:25:21.401 152 18230.99 54.21 52761.14 88888.00 2007-06-01 15:25:21.901 152 18231.01 54.14 52761.17 88888.00 2007-06-01 15:25:22.401 152 18230.96 54.08 52761.24 88888.00 2007-06-01 15:25:22.901 152 18231.10 54.04 52761.31 88888.00 2007-06-01 15:25:23.401 152 18231.06 53.98 52761.32 88888.00 2007-06-01 15:25:23.901 152 18231.06 53.98 52761.21 88888.00 2007-06-01 15:25:24.401 152 18231.15 53.97 52761.22 88888.00 2007-06-01 15:25:24.901 152 18231.13 53.95 52761.26 88888.00 2007-06-01 15:25:25.401 152 18231.17 53.94 52761.33 88888.00 2007-06-01 15:25:25.901 152 18231.11 53.99 52761.43 88888.00 2007-06-01 15:25:26.401 152 18231.05 54.00 52761.40 88888.00 2007-06-01 15:25:26.901 152 18231.03 54.05 52761.40 88888.00 2007-06-01 15:25:27.401 152 18231.03 54.04 52761.46 88888.00 2007-06-01 15:25:27.901 152 18231.01 53.90 52761.36 88888.00 2007-06-01 15:25:28.401 152 18231.01 53.92 52761.34 88888.00 2007-06-01 15:25:28.901 152 18230.99 53.97 52761.32 88888.00 2007-06-01 15:25:29.401 152 18230.99 53.97 52761.32 88888.00 2007-06-01 15:25:29.901 152 18230.97 54.02 52761.30 88888.00 2007-06-01 15:25:30.401 152 18230.89 54.00 52761.24 88888.00 2007-06-01 15:25:30.901 152 18230.92 54.03 52761.33 88888.00 2007-06-01 15:25:31.401 152 18230.90 53.96 52761.39 88888.00 2007-06-01 15:25:31.901 152 18230.73 53.99 52761.37 88888.00 2007-06-01 15:25:32.401 152 18230.70 54.10 52761.41 88888.00 2007-06-01 15:25:32.901 152 18230.75 54.06 52761.39 88888.00 2007-06-01 15:25:33.401 152 18230.73 54.08 52761.43 88888.00 2007-06-01 15:25:33.901 152 18230.81 54.02 52761.44 88888.00 2007-06-01 15:25:34.401 152 18230.91 54.01 52761.48 88888.00 2007-06-01 15:25:34.901 152 18230.89 53.97 52761.42 88888.00 2007-06-01 15:25:35.401 152 18230.86 53.94 52761.42 88888.00 2007-06-01 15:25:35.901 152 18230.96 53.89 52761.35 88888.00 2007-06-01 15:25:36.401 152 18230.94 53.94 52761.23 88888.00 2007-06-01 15:25:36.901 152 18230.87 53.95 52761.23 88888.00 2007-06-01 15:25:37.401 152 18230.95 53.89 52761.35 88888.00 2007-06-01 15:25:37.901 152 18230.85 53.90 52761.45 88888.00 2007-06-01 15:25:38.401 152 18230.70 53.88 52761.39 88888.00 2007-06-01 15:25:38.901 152 18230.80 53.81 52761.26 88888.00 2007-06-01 15:25:39.401 152 18230.82 53.85 52761.35 88888.00 2007-06-01 15:25:39.901 152 18230.72 53.81 52761.37 88888.00 2007-06-01 15:25:40.401 152 18230.67 53.79 52761.45 88888.00 2007-06-01 15:25:40.901 152 18230.63 53.78 52761.48 88888.00 2007-06-01 15:25:41.401 152 18230.68 53.86 52761.52 88888.00 2007-06-01 15:25:41.901 152 18230.75 53.92 52761.49 88888.00 2007-06-01 15:25:42.401 152 18230.78 53.89 52761.43 88888.00 2007-06-01 15:25:42.901 152 18230.78 53.93 52761.46 88888.00 2007-06-01 15:25:43.401 152 18230.81 53.89 52761.44 88888.00 2007-06-01 15:25:43.901 152 18230.87 53.78 52761.41 88888.00 2007-06-01 15:25:44.401 152 18230.84 53.82 52761.40 88888.00 2007-06-01 15:25:44.901 152 18230.82 53.85 52761.37 88888.00 2007-06-01 15:25:45.401 152 18230.73 53.87 52761.45 88888.00 2007-06-01 15:25:45.901 152 18230.81 53.78 52761.41 88888.00 2007-06-01 15:25:46.401 152 18230.85 53.80 52761.47 88888.00 2007-06-01 15:25:46.901 152 18230.82 53.74 52761.49 88888.00 2007-06-01 15:25:47.401 152 18230.82 53.65 52761.53 88888.00 2007-06-01 15:25:47.901 152 18230.69 53.65 52761.61 88888.00 2007-06-01 15:25:48.401 152 18230.59 53.72 52761.64 88888.00 2007-06-01 15:25:48.901 152 18230.59 53.71 52761.63 88888.00 2007-06-01 15:25:49.401 152 18230.62 53.72 52761.64 88888.00 2007-06-01 15:25:49.901 152 18230.57 53.71 52761.56 88888.00 2007-06-01 15:25:50.401 152 18230.57 53.68 52761.60 88888.00 2007-06-01 15:25:50.901 152 18230.58 53.65 52761.53 88888.00 2007-06-01 15:25:51.401 152 18230.61 53.66 52761.55 88888.00 2007-06-01 15:25:51.901 152 18230.58 53.71 52761.43 88888.00 2007-06-01 15:25:52.401 152 18230.63 53.76 52761.26 88888.00 2007-06-01 15:25:52.901 152 18230.67 53.72 52761.35 88888.00 2007-06-01 15:25:53.401 152 18230.71 53.68 52761.41 88888.00 2007-06-01 15:25:53.901 152 18230.72 53.73 52761.41 88888.00 2007-06-01 15:25:54.401 152 18230.76 53.78 52761.48 88888.00 2007-06-01 15:25:54.901 152 18230.83 53.75 52761.55 88888.00 2007-06-01 15:25:55.401 152 18230.84 53.71 52761.51 88888.00 2007-06-01 15:25:55.901 152 18230.81 53.62 52761.43 88888.00 2007-06-01 15:25:56.401 152 18230.76 53.70 52761.35 88888.00 2007-06-01 15:25:56.901 152 18230.70 53.71 52761.40 88888.00 2007-06-01 15:25:57.401 152 18230.70 53.67 52761.52 88888.00 2007-06-01 15:25:57.901 152 18230.79 53.63 52761.49 88888.00 2007-06-01 15:25:58.401 152 18230.80 53.62 52761.49 88888.00 2007-06-01 15:25:58.901 152 18230.81 53.66 52761.58 88888.00 2007-06-01 15:25:59.401 152 18230.81 53.66 52761.61 88888.00 2007-06-01 15:25:59.901 152 18230.82 53.61 52761.54 88888.00 2007-06-01 15:26:00.401 152 18230.81 53.64 52761.46 88888.00 2007-06-01 15:26:00.901 152 18230.81 53.64 52761.51 88888.00 2007-06-01 15:26:01.401 152 18230.63 53.64 52761.55 88888.00 2007-06-01 15:26:01.901 152 18230.49 53.58 52761.58 88888.00 2007-06-01 15:26:02.401 152 18230.51 53.57 52761.39 88888.00 2007-06-01 15:26:02.901 152 18230.50 53.58 52761.37 88888.00 2007-06-01 15:26:03.401 152 18230.35 53.60 52761.51 88888.00 2007-06-01 15:26:03.901 152 18230.32 53.62 52761.52 88888.00 2007-06-01 15:26:04.401 152 18230.24 53.61 52761.46 88888.00 2007-06-01 15:26:04.901 152 18230.19 53.60 52761.56 88888.00 2007-06-01 15:26:05.401 152 18230.29 53.65 52761.49 88888.00 2007-06-01 15:26:05.901 152 18230.37 53.68 52761.40 88888.00 2007-06-01 15:26:06.401 152 18230.32 53.72 52761.45 88888.00 2007-06-01 15:26:06.901 152 18230.31 53.69 52761.42 88888.00 2007-06-01 15:26:07.401 152 18230.28 53.70 52761.30 88888.00 2007-06-01 15:26:07.901 152 18230.30 53.70 52761.30 88888.00 2007-06-01 15:26:08.401 152 18230.37 53.75 52761.34 88888.00 2007-06-01 15:26:08.901 152 18230.53 53.73 52761.34 88888.00 2007-06-01 15:26:09.401 152 18230.45 53.69 52761.26 88888.00 2007-06-01 15:26:09.901 152 18230.36 53.62 52761.35 88888.00 2007-06-01 15:26:10.401 152 18230.40 53.60 52761.28 88888.00 2007-06-01 15:26:10.901 152 18230.38 53.63 52761.23 88888.00 2007-06-01 15:26:11.401 152 18230.28 53.65 52761.34 88888.00 2007-06-01 15:26:11.901 152 18230.40 53.59 52761.35 88888.00 2007-06-01 15:26:12.401 152 18230.47 53.61 52761.32 88888.00 2007-06-01 15:26:12.901 152 18230.36 53.57 52761.35 88888.00 2007-06-01 15:26:13.401 152 18230.26 53.57 52761.46 88888.00 2007-06-01 15:26:13.901 152 18230.20 53.63 52761.48 88888.00 2007-06-01 15:26:14.401 152 18230.25 53.62 52761.42 88888.00 2007-06-01 15:26:14.901 152 18230.36 53.64 52761.41 88888.00 2007-06-01 15:26:15.401 152 18230.30 53.60 52761.37 88888.00 2007-06-01 15:26:15.901 152 18230.28 53.58 52761.40 88888.00 2007-06-01 15:26:16.401 152 18230.32 53.63 52761.43 88888.00 2007-06-01 15:26:16.901 152 18230.35 53.63 52761.48 88888.00 2007-06-01 15:26:17.401 152 18230.31 53.60 52761.48 88888.00 2007-06-01 15:26:17.901 152 18230.34 53.62 52761.52 88888.00 2007-06-01 15:26:18.401 152 18230.51 53.65 52761.49 88888.00 2007-06-01 15:26:18.901 152 18230.47 53.69 52761.56 88888.00 2007-06-01 15:26:19.401 152 18230.32 53.63 52761.55 88888.00 2007-06-01 15:26:19.901 152 18230.30 53.58 52761.54 88888.00 2007-06-01 15:26:20.401 152 18230.28 53.54 52761.59 88888.00 2007-06-01 15:26:20.901 152 18230.27 53.60 52761.64 88888.00 2007-06-01 15:26:21.401 152 18230.30 53.65 52761.65 88888.00 2007-06-01 15:26:21.901 152 18230.39 53.57 52761.56 88888.00 2007-06-01 15:26:22.401 152 18230.32 53.53 52761.51 88888.00 2007-06-01 15:26:22.901 152 18230.24 53.52 52761.55 88888.00 2007-06-01 15:26:23.401 152 18230.35 53.55 52761.41 88888.00 2007-06-01 15:26:23.901 152 18230.31 53.61 52761.44 88888.00 2007-06-01 15:26:24.401 152 18230.34 53.58 52761.32 88888.00 2007-06-01 15:26:24.901 152 18230.30 53.53 52761.35 88888.00 2007-06-01 15:26:25.401 152 18230.40 53.51 52761.39 88888.00 2007-06-01 15:26:25.901 152 18230.31 53.59 52761.36 88888.00 2007-06-01 15:26:26.401 152 18230.26 53.54 52761.35 88888.00 2007-06-01 15:26:26.901 152 18230.24 53.48 52761.29 88888.00 2007-06-01 15:26:27.401 152 18230.19 53.51 52761.19 88888.00 2007-06-01 15:26:27.901 152 18230.23 53.47 52761.19 88888.00 2007-06-01 15:26:28.401 152 18230.31 53.41 52761.26 88888.00 2007-06-01 15:26:28.901 152 18230.37 53.44 52761.26 88888.00 2007-06-01 15:26:29.401 152 18230.54 53.42 52761.35 88888.00 2007-06-01 15:26:29.901 152 18230.54 53.47 52761.47 88888.00 2007-06-01 15:26:30.401 152 18230.56 53.52 52761.45 88888.00 2007-06-01 15:26:30.901 152 18230.56 53.34 52761.45 88888.00 2007-06-01 15:26:31.401 152 18230.45 53.27 52761.48 88888.00 2007-06-01 15:26:31.901 152 18230.31 53.31 52761.46 88888.00 2007-06-01 15:26:32.401 152 18230.47 53.34 52761.30 88888.00 2007-06-01 15:26:32.901 152 18230.47 53.27 52761.36 88888.00 2007-06-01 15:26:33.401 152 18230.37 53.26 52761.39 88888.00 2007-06-01 15:26:33.901 152 18230.40 53.27 52761.48 88888.00 2007-06-01 15:26:34.401 152 18230.40 53.21 52761.48 88888.00 2007-06-01 15:26:34.901 152 18230.41 53.20 52761.45 88888.00 2007-06-01 15:26:35.401 152 18230.49 53.21 52761.53 88888.00 2007-06-01 15:26:35.901 152 18230.50 53.22 52761.56 88888.00 2007-06-01 15:26:36.401 152 18230.42 53.32 52761.51 88888.00 2007-06-01 15:26:36.901 152 18230.49 53.34 52761.43 88888.00 2007-06-01 15:26:37.401 152 18230.58 53.30 52761.32 88888.00 2007-06-01 15:26:37.901 152 18230.51 53.26 52761.37 88888.00 2007-06-01 15:26:38.401 152 18230.32 53.22 52761.33 88888.00 2007-06-01 15:26:38.901 152 18230.36 53.29 52761.24 88888.00 2007-06-01 15:26:39.401 152 18230.36 53.31 52761.20 88888.00 2007-06-01 15:26:39.901 152 18230.46 53.24 52761.14 88888.00 2007-06-01 15:26:40.401 152 18230.64 53.25 52761.06 88888.00 2007-06-01 15:26:40.901 152 18230.46 53.36 52761.03 88888.00 2007-06-01 15:26:41.401 152 18230.47 53.31 52761.21 88888.00 2007-06-01 15:26:41.901 152 18230.46 53.29 52761.33 88888.00 2007-06-01 15:26:42.401 152 18230.60 53.36 52761.32 88888.00 2007-06-01 15:26:42.901 152 18230.73 53.39 52761.14 88888.00 2007-06-01 15:26:43.401 152 18230.78 53.34 52761.11 88888.00 2007-06-01 15:26:43.901 152 18230.81 53.37 52761.26 88888.00 2007-06-01 15:26:44.401 152 18230.72 53.33 52761.49 88888.00 2007-06-01 15:26:44.901 152 18230.80 53.33 52761.35 88888.00 2007-06-01 15:26:45.401 152 18230.83 53.28 52761.09 88888.00 2007-06-01 15:26:45.901 152 18230.83 53.25 52761.01 88888.00 2007-06-01 15:26:46.401 152 18230.81 53.24 52761.11 88888.00 2007-06-01 15:26:46.901 152 18230.74 53.32 52761.18 88888.00 2007-06-01 15:26:47.401 152 18230.67 53.40 52761.16 88888.00 2007-06-01 15:26:47.901 152 18230.69 53.38 52761.14 88888.00 2007-06-01 15:26:48.401 152 18230.61 53.30 52761.22 88888.00 2007-06-01 15:26:48.901 152 18230.65 53.25 52761.35 88888.00 2007-06-01 15:26:49.401 152 18230.70 53.25 52761.24 88888.00 2007-06-01 15:26:49.901 152 18230.84 53.26 52761.23 88888.00 2007-06-01 15:26:50.401 152 18230.85 53.32 52761.24 88888.00 2007-06-01 15:26:50.901 152 18230.70 53.26 52761.24 88888.00 2007-06-01 15:26:51.401 152 18230.74 53.24 52761.10 88888.00 2007-06-01 15:26:51.901 152 18230.75 53.28 52761.08 88888.00 2007-06-01 15:26:52.401 152 18230.65 53.30 52761.18 88888.00 2007-06-01 15:26:52.901 152 18230.73 53.19 52761.22 88888.00 2007-06-01 15:26:53.401 152 18230.81 52.99 52761.25 88888.00 2007-06-01 15:26:53.901 152 18230.82 52.96 52761.22 88888.00 2007-06-01 15:26:54.401 152 18230.82 53.11 52761.18 88888.00 2007-06-01 15:26:54.901 152 18230.85 53.21 52761.13 88888.00 2007-06-01 15:26:55.401 152 18230.85 53.18 52761.13 88888.00 2007-06-01 15:26:55.901 152 18230.81 53.18 52761.20 88888.00 2007-06-01 15:26:56.401 152 18230.78 53.06 52761.17 88888.00 2007-06-01 15:26:56.901 152 18230.79 52.85 52761.29 88888.00 2007-06-01 15:26:57.401 152 18230.78 52.80 52761.29 88888.00 2007-06-01 15:26:57.901 152 18230.80 52.92 52761.26 88888.00 2007-06-01 15:26:58.401 152 18230.83 52.99 52761.21 88888.00 2007-06-01 15:26:58.901 152 18230.82 53.11 52761.20 88888.00 2007-06-01 15:26:59.401 152 18230.83 53.09 52761.14 88888.00 2007-06-01 15:26:59.901 152 18230.78 52.95 52761.14 88888.00 2007-06-01 15:27:00.401 152 18230.72 52.89 52761.12 88888.00 2007-06-01 15:27:00.901 152 18230.74 53.06 52761.09 88888.00 2007-06-01 15:27:01.401 152 18230.70 53.28 52761.20 88888.00 2007-06-01 15:27:01.901 152 18230.67 53.23 52761.14 88888.00 2007-06-01 15:27:02.401 152 18230.63 53.16 52761.08 88888.00 2007-06-01 15:27:02.901 152 18230.73 53.13 52760.99 88888.00 2007-06-01 15:27:03.401 152 18230.76 52.99 52761.02 88888.00 2007-06-01 15:27:03.901 152 18230.79 52.90 52761.05 88888.00 2007-06-01 15:27:04.401 152 18230.80 53.08 52761.12 88888.00 2007-06-01 15:27:04.901 152 18230.74 52.98 52761.13 88888.00 2007-06-01 15:27:05.401 152 18230.67 52.91 52761.25 88888.00 2007-06-01 15:27:05.901 152 18230.58 52.96 52761.13 88888.00 2007-06-01 15:27:06.401 152 18230.64 53.07 52761.07 88888.00 2007-06-01 15:27:06.901 152 18230.69 53.05 52760.94 88888.00 2007-06-01 15:27:07.401 152 18230.56 52.99 52760.95 88888.00 2007-06-01 15:27:07.901 152 18230.56 52.96 52760.95 88888.00 2007-06-01 15:27:08.401 152 18230.61 53.06 52760.98 88888.00 2007-06-01 15:27:08.901 152 18230.57 53.01 52760.99 88888.00 2007-06-01 15:27:09.401 152 18230.60 53.08 52760.87 88888.00 2007-06-01 15:27:09.901 152 18230.57 53.07 52760.87 88888.00 2007-06-01 15:27:10.401 152 18230.54 53.04 52760.95 88888.00 2007-06-01 15:27:10.901 152 18230.51 53.24 52761.01 88888.00 2007-06-01 15:27:11.401 152 18230.57 53.21 52761.12 88888.00 2007-06-01 15:27:11.901 152 18230.68 52.94 52761.12 88888.00 2007-06-01 15:27:12.401 152 18230.78 52.80 52761.18 88888.00 2007-06-01 15:27:12.901 152 18230.72 52.88 52761.25 88888.00 2007-06-01 15:27:13.401 152 18230.78 52.92 52761.21 88888.00 2007-06-01 15:27:13.901 152 18230.80 52.95 52761.29 88888.00 2007-06-01 15:27:14.401 152 18230.71 52.91 52761.29 88888.00 2007-06-01 15:27:14.901 152 18230.69 52.91 52761.35 88888.00 2007-06-01 15:27:15.401 152 18230.64 53.01 52761.31 88888.00 2007-06-01 15:27:15.901 152 18230.70 52.99 52761.22 88888.00 2007-06-01 15:27:16.401 152 18230.63 52.88 52761.13 88888.00 2007-06-01 15:27:16.901 152 18230.65 52.95 52761.12 88888.00 2007-06-01 15:27:17.401 152 18230.65 52.95 52761.13 88888.00 2007-06-01 15:27:17.901 152 18230.62 53.04 52761.09 88888.00 2007-06-01 15:27:18.401 152 18230.59 52.94 52761.25 88888.00 2007-06-01 15:27:18.901 152 18230.54 52.82 52761.37 88888.00 2007-06-01 15:27:19.401 152 18230.37 52.81 52761.39 88888.00 2007-06-01 15:27:19.901 152 18230.48 52.87 52761.40 88888.00 2007-06-01 15:27:20.401 152 18230.70 52.88 52761.36 88888.00 2007-06-01 15:27:20.901 152 18230.70 52.92 52761.28 88888.00 2007-06-01 15:27:21.401 152 18230.69 53.00 52761.24 88888.00 2007-06-01 15:27:21.901 152 18230.75 53.08 52761.21 88888.00 2007-06-01 15:27:22.401 152 18230.67 53.12 52761.25 88888.00 2007-06-01 15:27:22.901 152 18230.68 53.11 52761.17 88888.00 2007-06-01 15:27:23.401 152 18230.63 52.97 52761.25 88888.00 2007-06-01 15:27:23.901 152 18230.73 52.92 52761.37 88888.00 2007-06-01 15:27:24.401 152 18230.78 53.09 52761.29 88888.00 2007-06-01 15:27:24.901 152 18230.65 53.10 52761.20 88888.00 2007-06-01 15:27:25.401 152 18230.69 53.05 52761.19 88888.00 2007-06-01 15:27:25.901 152 18230.60 53.00 52761.22 88888.00 2007-06-01 15:27:26.401 152 18230.62 52.77 52761.34 88888.00 2007-06-01 15:27:26.901 152 18230.62 52.76 52761.28 88888.00 2007-06-01 15:27:27.401 152 18230.70 52.72 52761.28 88888.00 2007-06-01 15:27:27.901 152 18230.72 52.85 52761.32 88888.00 2007-06-01 15:27:28.401 152 18230.75 52.82 52761.33 88888.00 2007-06-01 15:27:28.901 152 18230.83 52.74 52761.41 88888.00 2007-06-01 15:27:29.401 152 18230.73 52.70 52761.40 88888.00 2007-06-01 15:27:29.901 152 18230.59 52.66 52761.37 88888.00 2007-06-01 15:27:30.401 152 18230.64 52.67 52761.34 88888.00 2007-06-01 15:27:30.901 152 18230.70 52.87 52761.37 88888.00 2007-06-01 15:27:31.401 152 18230.62 52.85 52761.42 88888.00 2007-06-01 15:27:31.901 152 18230.56 52.65 52761.34 88888.00 2007-06-01 15:27:32.401 152 18230.52 52.68 52761.39 88888.00 2007-06-01 15:27:32.901 152 18230.56 52.77 52761.41 88888.00 2007-06-01 15:27:33.401 152 18230.62 52.74 52761.54 88888.00 2007-06-01 15:27:33.901 152 18230.65 52.84 52761.45 88888.00 2007-06-01 15:27:34.401 152 18230.56 52.73 52761.32 88888.00 2007-06-01 15:27:34.901 152 18230.57 52.65 52761.40 88888.00 2007-06-01 15:27:35.401 152 18230.43 52.56 52761.35 88888.00 2007-06-01 15:27:35.901 152 18230.42 52.63 52761.35 88888.00 2007-06-01 15:27:36.401 152 18230.53 52.68 52761.31 88888.00 2007-06-01 15:27:36.901 152 18230.57 52.58 52761.35 88888.00 2007-06-01 15:27:37.401 152 18230.63 52.62 52761.39 88888.00 2007-06-01 15:27:37.901 152 18230.62 52.79 52761.40 88888.00 2007-06-01 15:27:38.401 152 18230.60 52.79 52761.39 88888.00 2007-06-01 15:27:38.901 152 18230.61 52.73 52761.40 88888.00 2007-06-01 15:27:39.401 152 18230.63 52.66 52761.32 88888.00 2007-06-01 15:27:39.901 152 18230.52 52.66 52761.07 88888.00 2007-06-01 15:27:40.401 152 18230.57 52.63 52761.07 88888.00 2007-06-01 15:27:40.901 152 18230.64 52.73 52761.23 88888.00 2007-06-01 15:27:41.401 152 18230.65 52.74 52761.31 88888.00 2007-06-01 15:27:41.901 152 18230.60 52.70 52761.45 88888.00 2007-06-01 15:27:42.401 152 18230.57 52.49 52761.28 88888.00 2007-06-01 15:27:42.901 152 18230.61 52.44 52761.18 88888.00 2007-06-01 15:27:43.401 152 18230.59 52.46 52761.29 88888.00 2007-06-01 15:27:43.901 152 18230.62 52.48 52761.40 88888.00 2007-06-01 15:27:44.401 152 18230.70 52.55 52761.36 88888.00 2007-06-01 15:27:44.901 152 18230.80 52.34 52761.37 88888.00 2007-06-01 15:27:45.401 152 18230.75 52.25 52761.40 88888.00 2007-06-01 15:27:45.901 152 18230.64 52.31 52761.32 88888.00 2007-06-01 15:27:46.401 152 18230.60 52.34 52761.25 88888.00 2007-06-01 15:27:46.901 152 18230.53 52.42 52761.33 88888.00 2007-06-01 15:27:47.401 152 18230.48 52.56 52761.35 88888.00 2007-06-01 15:27:47.901 152 18230.62 52.58 52761.36 88888.00 2007-06-01 15:27:48.401 152 18230.63 52.49 52761.31 88888.00 2007-06-01 15:27:48.901 152 18230.51 52.37 52761.28 88888.00 2007-06-01 15:27:49.401 152 18230.58 52.36 52761.33 88888.00 2007-06-01 15:27:49.901 152 18230.60 52.34 52761.26 88888.00 2007-06-01 15:27:50.401 152 18230.40 52.40 52761.28 88888.00 2007-06-01 15:27:50.901 152 18230.38 52.51 52761.23 88888.00 2007-06-01 15:27:51.401 152 18230.37 52.68 52761.22 88888.00 2007-06-01 15:27:51.901 152 18230.30 52.65 52761.18 88888.00 2007-06-01 15:27:52.401 152 18230.31 52.55 52761.14 88888.00 2007-06-01 15:27:52.901 152 18230.46 52.52 52761.13 88888.00 2007-06-01 15:27:53.401 152 18230.53 52.51 52761.14 88888.00 2007-06-01 15:27:53.901 152 18230.51 52.37 52761.10 88888.00 2007-06-01 15:27:54.401 152 18230.51 52.33 52761.03 88888.00 2007-06-01 15:27:54.901 152 18230.51 52.36 52761.01 88888.00 2007-06-01 15:27:55.401 152 18230.50 52.47 52760.97 88888.00 2007-06-01 15:27:55.901 152 18230.47 52.51 52761.02 88888.00 2007-06-01 15:27:56.401 152 18230.45 52.48 52761.10 88888.00 2007-06-01 15:27:56.901 152 18230.40 52.42 52761.10 88888.00 2007-06-01 15:27:57.401 152 18230.34 52.45 52761.06 88888.00 2007-06-01 15:27:57.901 152 18230.29 52.55 52760.95 88888.00 2007-06-01 15:27:58.401 152 18230.31 52.65 52761.00 88888.00 2007-06-01 15:27:58.901 152 18230.28 52.64 52761.12 88888.00 2007-06-01 15:27:59.401 152 18230.41 52.66 52761.26 88888.00 2007-06-01 15:27:59.901 152 18230.49 52.48 52761.22 88888.00 2007-06-01 15:28:00.401 152 18230.36 52.42 52761.26 88888.00 2007-06-01 15:28:00.901 152 18230.37 52.42 52761.23 88888.00 2007-06-01 15:28:01.401 152 18230.46 52.40 52761.09 88888.00 2007-06-01 15:28:01.901 152 18230.54 52.42 52761.13 88888.00 2007-06-01 15:28:02.401 152 18230.47 52.56 52761.09 88888.00 2007-06-01 15:28:02.901 152 18230.57 52.65 52761.11 88888.00 2007-06-01 15:28:03.401 152 18230.62 52.53 52761.22 88888.00 2007-06-01 15:28:03.901 152 18230.60 52.47 52761.19 88888.00 2007-06-01 15:28:04.401 152 18230.65 52.46 52761.21 88888.00 2007-06-01 15:28:04.901 152 18230.58 52.47 52761.16 88888.00 2007-06-01 15:28:05.401 152 18230.52 52.44 52761.10 88888.00 2007-06-01 15:28:05.901 152 18230.56 52.61 52761.16 88888.00 2007-06-01 15:28:06.401 152 18230.59 52.63 52761.22 88888.00 2007-06-01 15:28:06.901 152 18230.45 52.43 52761.25 88888.00 2007-06-01 15:28:07.401 152 18230.48 52.38 52761.12 88888.00 2007-06-01 15:28:07.901 152 18230.40 52.61 52761.09 88888.00 2007-06-01 15:28:08.401 152 18230.48 52.54 52761.19 88888.00 2007-06-01 15:28:08.901 152 18230.51 52.46 52761.12 88888.00 2007-06-01 15:28:09.401 152 18230.52 52.55 52761.12 88888.00 2007-06-01 15:28:09.901 152 18230.51 52.38 52761.17 88888.00 2007-06-01 15:28:10.401 152 18230.39 52.35 52761.10 88888.00 2007-06-01 15:28:10.901 152 18230.52 52.35 52761.05 88888.00 2007-06-01 15:28:11.401 152 18230.64 52.40 52761.00 88888.00 2007-06-01 15:28:11.901 152 18230.53 52.33 52761.02 88888.00 2007-06-01 15:28:12.401 152 18230.41 52.33 52761.07 88888.00 2007-06-01 15:28:12.901 152 18230.48 52.37 52761.08 88888.00 2007-06-01 15:28:13.401 152 18230.53 52.43 52761.01 88888.00 2007-06-01 15:28:13.901 152 18230.42 52.40 52761.00 88888.00 2007-06-01 15:28:14.401 152 18230.41 52.41 52761.07 88888.00 2007-06-01 15:28:14.901 152 18230.40 52.34 52761.14 88888.00 2007-06-01 15:28:15.401 152 18230.40 52.43 52761.09 88888.00 2007-06-01 15:28:15.901 152 18230.42 52.53 52761.09 88888.00 2007-06-01 15:28:16.401 152 18230.42 52.56 52761.14 88888.00 2007-06-01 15:28:16.901 152 18230.47 52.40 52761.19 88888.00 2007-06-01 15:28:17.401 152 18230.34 52.22 52761.24 88888.00 2007-06-01 15:28:17.901 152 18230.36 52.21 52761.24 88888.00 2007-06-01 15:28:18.401 152 18230.36 52.24 52761.40 88888.00 2007-06-01 15:28:18.901 152 18230.41 52.28 52761.43 88888.00 2007-06-01 15:28:19.401 152 18230.42 52.39 52761.36 88888.00 2007-06-01 15:28:19.901 152 18230.43 52.56 52761.34 88888.00 2007-06-01 15:28:20.401 152 18230.45 52.42 52761.36 88888.00 2007-06-01 15:28:20.901 152 18230.39 52.33 52761.32 88888.00 2007-06-01 15:28:21.401 152 18230.36 52.39 52761.41 88888.00 2007-06-01 15:28:21.901 152 18230.32 52.41 52761.35 88888.00 2007-06-01 15:28:22.401 152 18230.25 52.44 52761.35 88888.00 2007-06-01 15:28:22.901 152 18230.07 52.25 52761.30 88888.00 2007-06-01 15:28:23.401 152 18230.15 52.14 52761.25 88888.00 2007-06-01 15:28:23.901 152 18230.25 52.14 52761.19 88888.00 2007-06-01 15:28:24.401 152 18230.34 52.20 52761.20 88888.00 2007-06-01 15:28:24.901 152 18230.35 52.15 52761.28 88888.00 2007-06-01 15:28:25.401 152 18230.39 52.15 52761.44 88888.00 2007-06-01 15:28:25.901 152 18230.40 52.18 52761.54 88888.00 2007-06-01 15:28:26.401 152 18230.24 52.26 52761.54 88888.00 2007-06-01 15:28:26.901 152 18230.21 52.28 52761.64 88888.00 2007-06-01 15:28:27.401 152 18230.18 52.34 52761.66 88888.00 2007-06-01 15:28:27.901 152 18230.19 52.34 52761.57 88888.00 2007-06-01 15:28:28.401 152 18230.21 52.45 52761.34 88888.00 2007-06-01 15:28:28.901 152 18230.20 52.48 52761.31 88888.00 2007-06-01 15:28:29.401 152 18230.21 52.46 52761.32 88888.00 2007-06-01 15:28:29.901 152 18230.18 52.58 52761.23 88888.00 2007-06-01 15:28:30.401 152 18230.26 52.39 52761.25 88888.00 2007-06-01 15:28:30.901 152 18230.18 52.30 52761.34 88888.00 2007-06-01 15:28:31.401 152 18230.10 52.29 52761.36 88888.00 2007-06-01 15:28:31.901 152 18230.08 52.40 52761.34 88888.00 2007-06-01 15:28:32.401 152 18230.04 52.43 52761.41 88888.00 2007-06-01 15:28:32.901 152 18230.02 52.49 52761.51 88888.00 2007-06-01 15:28:33.401 152 18230.10 52.60 52761.58 88888.00 2007-06-01 15:28:33.901 152 18230.02 52.58 52761.64 88888.00 2007-06-01 15:28:34.401 152 18229.87 52.59 52761.58 88888.00 2007-06-01 15:28:34.901 152 18229.98 52.57 52761.41 88888.00 2007-06-01 15:28:35.401 152 18230.09 52.52 52761.41 88888.00 2007-06-01 15:28:35.901 152 18230.09 52.49 52761.52 88888.00 2007-06-01 15:28:36.401 152 18230.02 52.40 52761.49 88888.00 2007-06-01 15:28:36.901 152 18230.04 52.48 52761.44 88888.00 2007-06-01 15:28:37.401 152 18230.14 52.46 52761.44 88888.00 2007-06-01 15:28:37.901 152 18230.14 52.35 52761.37 88888.00 2007-06-01 15:28:38.401 152 18230.15 52.32 52761.35 88888.00 2007-06-01 15:28:38.901 152 18230.00 52.39 52761.28 88888.00 2007-06-01 15:28:39.401 152 18230.05 52.36 52761.36 88888.00 2007-06-01 15:28:39.901 152 18230.09 52.45 52761.36 88888.00 2007-06-01 15:28:40.401 152 18230.21 52.47 52761.21 88888.00 2007-06-01 15:28:40.901 152 18230.24 52.46 52761.26 88888.00 2007-06-01 15:28:41.401 152 18230.24 52.41 52761.19 88888.00 2007-06-01 15:28:41.901 152 18230.19 52.29 52761.10 88888.00 2007-06-01 15:28:42.401 152 18230.10 52.24 52761.19 88888.00 2007-06-01 15:28:42.901 152 18230.18 52.36 52761.32 88888.00 2007-06-01 15:28:43.401 152 18230.23 52.40 52761.34 88888.00 2007-06-01 15:28:43.901 152 18230.31 52.32 52761.34 88888.00 2007-06-01 15:28:44.401 152 18230.21 52.25 52761.20 88888.00 2007-06-01 15:28:44.901 152 18230.11 52.24 52761.17 88888.00 2007-06-01 15:28:45.401 152 18230.11 52.23 52761.24 88888.00 2007-06-01 15:28:45.901 152 18230.19 52.11 52761.18 88888.00 2007-06-01 15:28:46.401 152 18230.31 52.04 52761.17 88888.00 2007-06-01 15:28:46.901 152 18230.30 52.06 52761.09 88888.00 2007-06-01 15:28:47.401 152 18230.28 52.06 52761.14 88888.00 2007-06-01 15:28:47.901 152 18230.19 52.26 52761.09 88888.00 2007-06-01 15:28:48.401 152 18230.17 52.23 52761.06 88888.00 2007-06-01 15:28:48.901 152 18230.19 52.07 52761.12 88888.00 2007-06-01 15:28:49.401 152 18230.28 52.08 52761.17 88888.00 2007-06-01 15:28:49.901 152 18230.24 52.10 52761.10 88888.00 2007-06-01 15:28:50.401 152 18230.21 52.10 52761.03 88888.00 2007-06-01 15:28:50.901 152 18230.38 52.13 52760.98 88888.00 2007-06-01 15:28:51.401 152 18230.31 52.16 52761.02 88888.00 2007-06-01 15:28:51.901 152 18230.39 52.11 52761.05 88888.00 2007-06-01 15:28:52.401 152 18230.39 52.20 52761.06 88888.00 2007-06-01 15:28:52.901 152 18230.40 52.30 52761.19 88888.00 2007-06-01 15:28:53.401 152 18230.29 52.49 52761.24 88888.00 2007-06-01 15:28:53.901 152 18230.25 52.46 52761.19 88888.00 2007-06-01 15:28:54.401 152 18230.24 52.44 52761.13 88888.00 2007-06-01 15:28:54.901 152 18230.23 52.49 52761.11 88888.00 2007-06-01 15:28:55.401 152 18230.29 52.47 52761.08 88888.00 2007-06-01 15:28:55.901 152 18230.28 52.38 52761.03 88888.00 2007-06-01 15:28:56.401 152 18230.15 52.44 52761.07 88888.00 2007-06-01 15:28:56.901 152 18230.19 52.51 52761.14 88888.00 2007-06-01 15:28:57.401 152 18230.19 52.58 52761.19 88888.00 2007-06-01 15:28:57.901 152 18230.13 52.61 52761.20 88888.00 2007-06-01 15:28:58.401 152 18230.10 52.59 52761.08 88888.00 2007-06-01 15:28:58.901 152 18230.15 52.64 52761.06 88888.00 2007-06-01 15:28:59.401 152 18230.09 52.59 52761.14 88888.00 2007-06-01 15:28:59.901 152 18230.11 52.59 52761.21 88888.00 2007-06-01 15:29:00.401 152 18230.20 52.55 52761.17 88888.00 2007-06-01 15:29:00.901 152 18230.25 52.54 52761.14 88888.00 2007-06-01 15:29:01.401 152 18230.18 52.59 52761.18 88888.00 2007-06-01 15:29:01.901 152 18230.24 52.62 52761.18 88888.00 2007-06-01 15:29:02.401 152 18230.29 52.53 52761.23 88888.00 2007-06-01 15:29:02.901 152 18230.20 52.45 52761.29 88888.00 2007-06-01 15:29:03.401 152 18230.07 52.51 52761.34 88888.00 2007-06-01 15:29:03.901 152 18230.11 52.61 52761.25 88888.00 2007-06-01 15:29:04.401 152 18230.11 52.59 52761.16 88888.00 2007-06-01 15:29:04.901 152 18230.17 52.52 52761.09 88888.00 2007-06-01 15:29:05.401 152 18230.18 52.49 52761.14 88888.00 2007-06-01 15:29:05.901 152 18230.21 52.58 52761.23 88888.00 2007-06-01 15:29:06.401 152 18230.08 52.59 52761.30 88888.00 2007-06-01 15:29:06.901 152 18230.10 52.59 52761.26 88888.00 2007-06-01 15:29:07.401 152 18230.02 52.55 52761.39 88888.00 2007-06-01 15:29:07.901 152 18230.05 52.56 52761.32 88888.00 2007-06-01 15:29:08.401 152 18230.15 52.61 52761.23 88888.00 2007-06-01 15:29:08.901 152 18230.09 52.68 52761.21 88888.00 2007-06-01 15:29:09.401 152 18230.14 52.72 52761.26 88888.00 2007-06-01 15:29:09.901 152 18230.23 52.64 52761.23 88888.00 2007-06-01 15:29:10.401 152 18230.17 52.61 52761.18 88888.00 2007-06-01 15:29:10.901 152 18230.19 52.63 52761.28 88888.00 2007-06-01 15:29:11.401 152 18230.18 52.60 52761.28 88888.00 2007-06-01 15:29:11.901 152 18230.27 52.57 52761.26 88888.00 2007-06-01 15:29:12.401 152 18230.17 52.56 52761.28 88888.00 2007-06-01 15:29:12.901 152 18230.16 52.46 52761.24 88888.00 2007-06-01 15:29:13.401 152 18230.20 52.43 52761.34 88888.00 2007-06-01 15:29:13.901 152 18230.16 52.52 52761.37 88888.00 2007-06-01 15:29:14.401 152 18230.09 52.49 52761.33 88888.00 2007-06-01 15:29:14.901 152 18230.17 52.45 52761.30 88888.00 2007-06-01 15:29:15.401 152 18230.07 52.51 52761.32 88888.00 2007-06-01 15:29:15.901 152 18230.09 52.55 52761.36 88888.00 2007-06-01 15:29:16.401 152 18229.97 52.61 52761.48 88888.00 2007-06-01 15:29:16.901 152 18230.04 52.68 52761.35 88888.00 2007-06-01 15:29:17.401 152 18230.09 52.64 52761.37 88888.00 2007-06-01 15:29:17.901 152 18230.02 52.61 52761.33 88888.00 2007-06-01 15:29:18.401 152 18229.94 52.64 52761.33 88888.00 2007-06-01 15:29:18.901 152 18229.98 52.66 52761.33 88888.00 2007-06-01 15:29:19.401 152 18229.89 52.62 52761.30 88888.00 2007-06-01 15:29:19.901 152 18229.92 52.64 52761.19 88888.00 2007-06-01 15:29:20.401 152 18229.96 52.64 52761.06 88888.00 2007-06-01 15:29:20.901 152 18229.89 52.67 52761.12 88888.00 2007-06-01 15:29:21.401 152 18229.94 52.65 52761.18 88888.00 2007-06-01 15:29:21.901 152 18230.05 52.64 52761.22 88888.00 2007-06-01 15:29:22.401 152 18230.06 52.60 52761.29 88888.00 2007-06-01 15:29:22.901 152 18230.11 52.53 52761.36 88888.00 2007-06-01 15:29:23.401 152 18230.18 52.54 52761.34 88888.00 2007-06-01 15:29:23.901 152 18230.06 52.58 52761.26 88888.00 2007-06-01 15:29:24.401 152 18230.13 52.61 52761.26 88888.00 2007-06-01 15:29:24.901 152 18230.13 52.58 52761.25 88888.00 2007-06-01 15:29:25.401 152 18230.09 52.65 52761.22 88888.00 2007-06-01 15:29:25.901 152 18229.96 52.62 52761.22 88888.00 2007-06-01 15:29:26.401 152 18229.96 52.61 52761.22 88888.00 2007-06-01 15:29:26.901 152 18229.99 52.64 52761.26 88888.00 2007-06-01 15:29:27.401 152 18230.00 52.59 52761.13 88888.00 2007-06-01 15:29:27.901 152 18230.00 52.66 52761.12 88888.00 2007-06-01 15:29:28.401 152 18229.93 52.65 52761.16 88888.00 2007-06-01 15:29:28.901 152 18229.96 52.62 52761.19 88888.00 2007-06-01 15:29:29.401 152 18230.00 52.66 52761.17 88888.00 2007-06-01 15:29:29.901 152 18230.03 52.53 52761.13 88888.00 2007-06-01 15:29:30.401 152 18230.04 52.58 52761.13 88888.00 2007-06-01 15:29:30.901 152 18230.03 52.53 52761.12 88888.00 2007-06-01 15:29:31.401 152 18229.91 52.57 52761.16 88888.00 2007-06-01 15:29:31.901 152 18229.87 52.60 52761.13 88888.00 2007-06-01 15:29:32.401 152 18229.92 52.54 52761.08 88888.00 2007-06-01 15:29:32.901 152 18229.91 52.30 52761.06 88888.00 2007-06-01 15:29:33.401 152 18229.88 52.19 52761.13 88888.00 2007-06-01 15:29:33.901 152 18229.96 52.23 52761.21 88888.00 2007-06-01 15:29:34.401 152 18230.02 52.44 52761.19 88888.00 2007-06-01 15:29:34.901 152 18230.05 52.41 52761.18 88888.00 2007-06-01 15:29:35.401 152 18229.98 52.30 52761.10 88888.00 2007-06-01 15:29:35.901 152 18230.05 52.33 52761.11 88888.00 2007-06-01 15:29:36.401 152 18230.10 52.47 52761.09 88888.00 2007-06-01 15:29:36.901 152 18229.96 52.37 52760.98 88888.00 2007-06-01 15:29:37.401 152 18229.80 52.27 52760.96 88888.00 2007-06-01 15:29:37.901 152 18229.86 52.14 52761.09 88888.00 2007-06-01 15:29:38.401 152 18230.02 52.14 52761.17 88888.00 2007-06-01 15:29:38.901 152 18230.05 52.22 52761.17 88888.00 2007-06-01 15:29:39.401 152 18229.95 52.09 52761.08 88888.00 2007-06-01 15:29:39.901 152 18230.00 52.09 52761.00 88888.00 2007-06-01 15:29:40.401 152 18230.05 52.23 52760.99 88888.00 2007-06-01 15:29:40.901 152 18230.04 52.22 52760.98 88888.00 2007-06-01 15:29:41.401 152 18229.95 52.22 52760.88 88888.00 2007-06-01 15:29:41.901 152 18229.96 52.16 52760.94 88888.00 2007-06-01 15:29:42.401 152 18229.92 52.15 52761.10 88888.00 2007-06-01 15:29:42.901 152 18229.94 52.15 52761.13 88888.00 2007-06-01 15:29:43.401 152 18230.00 52.07 52761.10 88888.00 2007-06-01 15:29:43.901 152 18230.06 52.08 52761.16 88888.00 2007-06-01 15:29:44.401 152 18229.85 52.04 52761.09 88888.00 2007-06-01 15:29:44.901 152 18229.75 52.01 52761.03 88888.00 2007-06-01 15:29:45.401 152 18229.88 52.05 52760.96 88888.00 2007-06-01 15:29:45.901 152 18229.92 52.06 52760.99 88888.00 2007-06-01 15:29:46.401 152 18229.87 52.00 52761.08 88888.00 2007-06-01 15:29:46.901 152 18229.83 51.90 52761.22 88888.00 2007-06-01 15:29:47.401 152 18229.85 51.80 52761.16 88888.00 2007-06-01 15:29:47.901 152 18229.87 51.84 52761.09 88888.00 2007-06-01 15:29:48.401 152 18229.97 51.86 52761.10 88888.00 2007-06-01 15:29:48.901 152 18229.95 51.92 52761.07 88888.00 2007-06-01 15:29:49.401 152 18230.00 51.91 52761.11 88888.00 2007-06-01 15:29:49.901 152 18229.96 51.84 52761.13 88888.00 2007-06-01 15:29:50.401 152 18229.92 51.76 52761.03 88888.00 2007-06-01 15:29:50.901 152 18229.93 51.85 52761.01 88888.00 2007-06-01 15:29:51.401 152 18229.85 51.98 52761.10 88888.00 2007-06-01 15:29:51.901 152 18229.78 52.05 52761.21 88888.00 2007-06-01 15:29:52.401 152 18229.77 52.07 52761.21 88888.00 2007-06-01 15:29:52.901 152 18229.75 52.05 52761.18 88888.00 2007-06-01 15:29:53.401 152 18229.76 51.97 52761.14 88888.00 2007-06-01 15:29:53.901 152 18229.80 51.91 52761.09 88888.00 2007-06-01 15:29:54.401 152 18229.91 51.95 52761.05 88888.00 2007-06-01 15:29:54.901 152 18229.80 51.95 52761.07 88888.00 2007-06-01 15:29:55.401 152 18229.67 52.00 52761.06 88888.00 2007-06-01 15:29:55.901 152 18229.85 51.89 52760.98 88888.00 2007-06-01 15:29:56.401 152 18229.92 51.79 52761.09 88888.00 2007-06-01 15:29:56.901 152 18229.95 51.84 52761.26 88888.00 2007-06-01 15:29:57.401 152 18229.95 51.72 52761.35 88888.00 2007-06-01 15:29:57.901 152 18229.88 51.65 52761.34 88888.00 2007-06-01 15:29:58.401 152 18229.94 51.72 52761.20 88888.00 2007-06-01 15:29:58.901 152 18230.05 51.73 52761.18 88888.00 2007-06-01 15:29:59.401 152 18229.92 51.74 52761.13 88888.00 2007-06-01 15:29:59.901 152 18229.94 51.78 52761.12 88888.00 2007-06-01 15:30:00.401 152 18229.96 51.87 52761.08 88888.00 2007-06-01 15:30:00.901 152 18230.06 51.91 52761.12 88888.00 2007-06-01 15:30:01.401 152 18230.03 51.95 52761.07 88888.00 2007-06-01 15:30:01.901 152 18229.85 51.92 52760.95 88888.00 2007-06-01 15:30:02.398 152 18229.84 51.90 52760.84 88888.00 2007-06-01 15:30:02.908 152 18229.89 51.91 52760.94 88888.00 2007-06-01 15:30:03.408 152 18229.93 51.91 52761.10 88888.00 2007-06-01 15:30:03.908 152 18229.99 51.93 52761.12 88888.00 2007-06-01 15:30:04.408 152 18230.03 51.91 52761.14 88888.00 2007-06-01 15:30:04.908 152 18230.08 51.84 52761.13 88888.00 2007-06-01 15:30:05.408 152 18230.07 51.89 52760.96 88888.00 2007-06-01 15:30:05.908 152 18230.02 51.86 52760.91 88888.00 2007-06-01 15:30:06.408 152 18229.96 51.71 52760.88 88888.00 2007-06-01 15:30:06.908 152 18229.86 51.68 52760.90 88888.00 2007-06-01 15:30:07.408 152 18229.93 51.70 52760.88 88888.00 2007-06-01 15:30:07.908 152 18230.00 51.73 52760.93 88888.00 2007-06-01 15:30:08.408 152 18229.97 51.80 52760.97 88888.00 2007-06-01 15:30:08.908 152 18229.91 51.73 52761.10 88888.00 2007-06-01 15:30:09.408 152 18229.84 51.74 52761.14 88888.00 2007-06-01 15:30:09.908 152 18229.84 51.74 52760.99 88888.00 2007-06-01 15:30:10.408 152 18229.80 51.64 52760.95 88888.00 2007-06-01 15:30:10.908 152 18229.88 51.64 52761.03 88888.00 2007-06-01 15:30:11.408 152 18229.82 51.69 52761.09 88888.00 2007-06-01 15:30:11.908 152 18229.70 51.80 52761.07 88888.00 2007-06-01 15:30:12.408 152 18229.69 51.76 52761.08 88888.00 2007-06-01 15:30:12.908 152 18229.78 51.71 52761.05 88888.00 2007-06-01 15:30:13.408 152 18229.77 51.71 52761.02 88888.00 2007-06-01 15:30:13.908 152 18229.83 51.73 52761.07 88888.00 2007-06-01 15:30:14.408 152 18229.85 51.69 52761.10 88888.00 2007-06-01 15:30:14.908 152 18229.80 51.65 52761.07 88888.00 2007-06-01 15:30:15.408 152 18229.67 51.63 52761.07 88888.00 2007-06-01 15:30:15.908 152 18229.70 51.59 52761.09 88888.00 2007-06-01 15:30:16.408 152 18229.61 51.64 52761.10 88888.00 2007-06-01 15:30:16.908 152 18229.69 51.58 52761.07 88888.00 2007-06-01 15:30:17.408 152 18229.78 51.59 52761.09 88888.00 2007-06-01 15:30:17.908 152 18229.84 51.68 52761.06 88888.00 2007-06-01 15:30:18.408 152 18229.82 51.74 52761.01 88888.00 2007-06-01 15:30:18.908 152 18229.86 51.75 52761.00 88888.00 2007-06-01 15:30:19.408 152 18229.76 51.58 52760.95 88888.00 2007-06-01 15:30:19.908 152 18229.89 51.53 52761.03 88888.00 2007-06-01 15:30:20.408 152 18229.92 51.47 52761.16 88888.00 2007-06-01 15:30:20.908 152 18229.97 51.56 52761.05 88888.00 2007-06-01 15:30:21.408 152 18229.91 51.57 52761.02 88888.00 2007-06-01 15:30:21.908 152 18229.78 51.52 52760.97 88888.00 2007-06-01 15:30:22.408 152 18229.80 51.56 52760.90 88888.00 2007-06-01 15:30:22.908 152 18229.74 51.44 52760.97 88888.00 2007-06-01 15:30:23.408 152 18229.81 51.49 52761.10 88888.00 2007-06-01 15:30:23.908 152 18229.80 51.51 52761.05 88888.00 2007-06-01 15:30:24.408 152 18229.92 51.60 52760.98 88888.00 2007-06-01 15:30:24.908 152 18230.07 51.66 52760.91 88888.00 2007-06-01 15:30:25.408 152 18230.11 51.66 52760.93 88888.00 2007-06-01 15:30:25.908 152 18230.13 51.56 52760.71 88888.00 2007-06-01 15:30:26.408 152 18230.10 51.49 52760.71 88888.00 2007-06-01 15:30:26.908 152 18230.09 51.51 52760.90 88888.00 2007-06-01 15:30:27.408 152 18230.16 51.55 52760.94 88888.00 2007-06-01 15:30:27.908 152 18230.14 51.48 52760.98 88888.00 2007-06-01 15:30:28.408 152 18230.13 51.46 52760.94 88888.00 2007-06-01 15:30:28.908 152 18230.18 51.63 52760.84 88888.00 2007-06-01 15:30:29.408 152 18230.21 51.75 52760.83 88888.00 2007-06-01 15:30:29.908 152 18230.28 51.67 52760.78 88888.00 2007-06-01 15:30:30.408 152 18230.17 51.54 52760.72 88888.00 2007-06-01 15:30:30.908 152 18230.07 51.53 52760.71 88888.00 2007-06-01 15:30:31.408 152 18230.09 51.63 52760.83 88888.00 2007-06-01 15:30:31.908 152 18230.11 51.75 52760.88 88888.00 2007-06-01 15:30:32.408 152 18230.15 51.77 52760.83 88888.00 2007-06-01 15:30:32.908 152 18230.17 51.80 52760.88 88888.00 2007-06-01 15:30:33.408 152 18230.14 51.59 52760.89 88888.00 2007-06-01 15:30:33.908 152 18230.05 51.73 52760.83 88888.00 2007-06-01 15:30:34.408 152 18230.08 51.86 52760.75 88888.00 2007-06-01 15:30:34.908 152 18230.13 51.88 52760.75 88888.00 2007-06-01 15:30:35.408 152 18230.09 51.79 52760.73 88888.00 2007-06-01 15:30:35.908 152 18230.11 51.76 52760.84 88888.00 2007-06-01 15:30:36.408 152 18230.06 51.75 52760.98 88888.00 2007-06-01 15:30:36.908 152 18230.02 51.68 52760.93 88888.00 2007-06-01 15:30:37.408 152 18229.87 51.66 52760.87 88888.00 2007-06-01 15:30:37.908 152 18229.88 51.68 52760.95 88888.00 2007-06-01 15:30:38.408 152 18229.96 51.75 52761.00 88888.00 2007-06-01 15:30:38.908 152 18229.99 51.74 52760.90 88888.00 2007-06-01 15:30:39.408 152 18229.97 51.74 52760.88 88888.00 2007-06-01 15:30:39.908 152 18230.05 51.74 52761.00 88888.00 2007-06-01 15:30:40.408 152 18230.03 51.66 52761.09 88888.00 2007-06-01 15:30:40.908 152 18230.08 51.62 52760.97 88888.00 2007-06-01 15:30:41.408 152 18229.99 51.65 52760.97 88888.00 2007-06-01 15:30:41.908 152 18230.09 51.66 52760.93 88888.00 2007-06-01 15:30:42.408 152 18230.07 51.67 52760.96 88888.00 2007-06-01 15:30:42.908 152 18230.00 51.71 52760.96 88888.00 2007-06-01 15:30:43.408 152 18230.04 51.61 52760.98 88888.00 2007-06-01 15:30:43.908 152 18229.95 51.60 52760.89 88888.00 2007-06-01 15:30:44.408 152 18230.02 51.64 52760.87 88888.00 2007-06-01 15:30:44.908 152 18229.98 51.60 52760.89 88888.00 2007-06-01 15:30:45.408 152 18230.00 51.67 52760.88 88888.00 2007-06-01 15:30:45.908 152 18230.05 51.64 52760.74 88888.00 2007-06-01 15:30:46.408 152 18230.11 51.63 52760.77 88888.00 2007-06-01 15:30:46.908 152 18230.03 51.58 52760.79 88888.00 2007-06-01 15:30:47.408 152 18229.96 51.63 52760.77 88888.00 2007-06-01 15:30:47.908 152 18230.15 51.67 52760.75 88888.00 2007-06-01 15:30:48.408 152 18230.24 51.60 52760.74 88888.00 2007-06-01 15:30:48.908 152 18230.11 51.67 52760.76 88888.00 2007-06-01 15:30:49.408 152 18230.06 51.69 52760.67 88888.00 2007-06-01 15:30:49.908 152 18230.09 51.69 52760.67 88888.00 2007-06-01 15:30:50.408 152 18230.03 51.60 52760.82 88888.00 2007-06-01 15:30:50.908 152 18230.03 51.59 52760.82 88888.00 2007-06-01 15:30:51.408 152 18230.08 51.68 52760.89 88888.00 2007-06-01 15:30:51.908 152 18230.07 51.69 52760.91 88888.00 2007-06-01 15:30:52.408 152 18230.08 51.69 52760.91 88888.00 2007-06-01 15:30:52.908 152 18230.07 51.71 52760.98 88888.00 2007-06-01 15:30:53.408 152 18230.06 51.68 52760.98 88888.00 2007-06-01 15:30:53.908 152 18230.07 51.67 52761.06 88888.00 2007-06-01 15:30:54.408 152 18230.05 51.67 52761.03 88888.00 2007-06-01 15:30:54.908 152 18230.13 51.59 52760.98 88888.00 2007-06-01 15:30:55.408 152 18230.13 51.57 52761.12 88888.00 2007-06-01 15:30:55.908 152 18230.15 51.61 52761.14 88888.00 2007-06-01 15:30:56.408 152 18230.15 51.70 52760.98 88888.00 2007-06-01 15:30:56.908 152 18230.16 51.71 52760.85 88888.00 2007-06-01 15:30:57.408 152 18230.16 51.66 52760.85 88888.00 2007-06-01 15:30:57.908 152 18230.20 51.66 52760.83 88888.00 2007-06-01 15:30:58.408 152 18230.13 51.74 52760.79 88888.00 2007-06-01 15:30:58.908 152 18230.16 51.85 52760.86 88888.00 2007-06-01 15:30:59.408 152 18230.21 51.84 52760.97 88888.00 2007-06-01 15:30:59.908 152 18230.28 51.74 52760.93 88888.00 2007-06-01 15:31:00.408 152 18230.25 51.79 52760.96 88888.00 2007-06-01 15:31:00.908 152 18230.16 51.74 52760.93 88888.00 2007-06-01 15:31:01.408 152 18230.18 51.75 52760.91 88888.00 2007-06-01 15:31:01.908 152 18230.26 51.80 52760.93 88888.00 2007-06-01 15:31:02.408 152 18230.34 51.70 52760.94 88888.00 2007-06-01 15:31:02.908 152 18230.24 51.62 52760.89 88888.00 2007-06-01 15:31:03.408 152 18230.20 51.65 52760.82 88888.00 2007-06-01 15:31:03.908 152 18230.23 51.60 52760.73 88888.00 2007-06-01 15:31:04.408 152 18230.28 51.64 52760.82 88888.00 2007-06-01 15:31:04.908 152 18230.27 51.74 52760.79 88888.00 2007-06-01 15:31:05.408 152 18230.21 51.66 52760.79 88888.00 2007-06-01 15:31:05.908 152 18230.32 51.61 52760.71 88888.00 2007-06-01 15:31:06.408 152 18230.34 51.58 52760.67 88888.00 2007-06-01 15:31:06.908 152 18230.28 51.60 52760.56 88888.00 2007-06-01 15:31:07.408 152 18230.25 51.62 52760.64 88888.00 2007-06-01 15:31:07.908 152 18230.34 51.63 52760.78 88888.00 2007-06-01 15:31:08.408 152 18230.29 51.59 52760.96 88888.00 2007-06-01 15:31:08.908 152 18230.24 51.52 52760.91 88888.00 2007-06-01 15:31:09.408 152 18230.42 51.58 52760.74 88888.00 2007-06-01 15:31:09.908 152 18230.45 51.64 52760.66 88888.00 2007-06-01 15:31:10.408 152 18230.40 51.61 52760.68 88888.00 2007-06-01 15:31:10.908 152 18230.50 51.66 52760.79 88888.00 2007-06-01 15:31:11.408 152 18230.57 51.57 52760.71 88888.00 2007-06-01 15:31:11.908 152 18230.62 51.61 52760.63 88888.00 2007-06-01 15:31:12.408 152 18230.60 51.56 52760.68 88888.00 2007-06-01 15:31:12.908 152 18230.62 51.55 52760.76 88888.00 2007-06-01 15:31:13.408 152 18230.64 51.63 52760.73 88888.00 2007-06-01 15:31:13.908 152 18230.57 51.62 52760.66 88888.00 2007-06-01 15:31:14.408 152 18230.58 51.59 52760.60 88888.00 2007-06-01 15:31:14.908 152 18230.62 51.52 52760.56 88888.00 2007-06-01 15:31:15.408 152 18230.68 51.51 52760.59 88888.00 2007-06-01 15:31:15.908 152 18230.53 51.62 52760.63 88888.00 2007-06-01 15:31:16.408 152 18230.49 51.72 52760.83 88888.00 2007-06-01 15:31:16.908 152 18230.50 51.67 52760.77 88888.00 2007-06-01 15:31:17.408 152 18230.51 51.53 52760.76 88888.00 2007-06-01 15:31:17.908 152 18230.53 51.53 52760.84 88888.00 2007-06-01 15:31:18.408 152 18230.57 51.53 52760.77 88888.00 2007-06-01 15:31:18.908 152 18230.60 51.51 52760.77 88888.00 2007-06-01 15:31:19.408 152 18230.62 51.45 52760.72 88888.00 2007-06-01 15:31:19.908 152 18230.72 51.54 52760.64 88888.00 2007-06-01 15:31:20.408 152 18230.70 51.54 52760.67 88888.00 2007-06-01 15:31:20.908 152 18230.78 51.48 52760.62 88888.00 2007-06-01 15:31:21.408 152 18230.62 51.43 52760.67 88888.00 2007-06-01 15:31:21.908 152 18230.51 51.46 52760.66 88888.00 2007-06-01 15:31:22.408 152 18230.54 51.43 52760.67 88888.00 2007-06-01 15:31:22.908 152 18230.62 51.45 52760.66 88888.00 2007-06-01 15:31:23.408 152 18230.61 51.41 52760.59 88888.00 2007-06-01 15:31:23.908 152 18230.51 51.38 52760.60 88888.00 2007-06-01 15:31:24.408 152 18230.34 51.39 52760.76 88888.00 2007-06-01 15:31:24.908 152 18230.46 51.44 52760.83 88888.00 2007-06-01 15:31:25.408 152 18230.63 51.40 52760.77 88888.00 2007-06-01 15:31:25.908 152 18230.52 51.39 52760.71 88888.00 2007-06-01 15:31:26.408 152 18230.43 51.45 52760.74 88888.00 2007-06-01 15:31:26.908 152 18230.45 51.46 52760.75 88888.00 2007-06-01 15:31:27.408 152 18230.53 51.44 52760.70 88888.00 2007-06-01 15:31:27.908 152 18230.58 51.41 52760.63 88888.00 2007-06-01 15:31:28.408 152 18230.53 51.34 52760.63 88888.00 2007-06-01 15:31:28.908 152 18230.54 51.26 52760.72 88888.00 2007-06-01 15:31:29.408 152 18230.54 51.21 52760.70 88888.00 2007-06-01 15:31:29.908 152 18230.57 51.20 52760.67 88888.00 2007-06-01 15:31:30.408 152 18230.61 51.22 52760.60 88888.00 2007-06-01 15:31:30.908 152 18230.67 51.25 52760.55 88888.00 2007-06-01 15:31:31.408 152 18230.63 51.25 52760.53 88888.00 2007-06-01 15:31:31.908 152 18230.71 51.25 52760.58 88888.00 2007-06-01 15:31:32.408 152 18230.71 51.27 52760.53 88888.00 2007-06-01 15:31:32.908 152 18230.60 51.31 52760.48 88888.00 2007-06-01 15:31:33.408 152 18230.61 51.32 52760.44 88888.00 2007-06-01 15:31:33.908 152 18230.68 51.29 52760.43 88888.00 2007-06-01 15:31:34.408 152 18230.71 51.24 52760.42 88888.00 2007-06-01 15:31:34.908 152 18230.70 51.23 52760.45 88888.00 2007-06-01 15:31:35.408 152 18230.69 51.20 52760.60 88888.00 2007-06-01 15:31:35.908 152 18230.82 51.24 52760.49 88888.00 2007-06-01 15:31:36.408 152 18230.80 51.22 52760.52 88888.00 2007-06-01 15:31:36.908 152 18230.83 51.29 52760.56 88888.00 2007-06-01 15:31:37.408 152 18230.79 51.32 52760.61 88888.00 2007-06-01 15:31:37.908 152 18230.79 51.34 52760.51 88888.00 2007-06-01 15:31:38.408 152 18230.91 51.32 52760.49 88888.00 2007-06-01 15:31:38.908 152 18230.95 51.18 52760.50 88888.00 2007-06-01 15:31:39.408 152 18230.99 51.16 52760.48 88888.00 2007-06-01 15:31:39.908 152 18230.97 51.18 52760.44 88888.00 2007-06-01 15:31:40.408 152 18230.92 51.16 52760.32 88888.00 2007-06-01 15:31:40.908 152 18230.94 51.11 52760.36 88888.00 2007-06-01 15:31:41.408 152 18230.97 51.23 52760.26 88888.00 2007-06-01 15:31:41.908 152 18230.96 51.25 52760.48 88888.00 2007-06-01 15:31:42.408 152 18230.93 51.22 52760.59 88888.00 2007-06-01 15:31:42.908 152 18231.04 51.14 52760.52 88888.00 2007-06-01 15:31:43.408 152 18231.02 51.18 52760.56 88888.00 2007-06-01 15:31:43.908 152 18231.01 51.12 52760.62 88888.00 2007-06-01 15:31:44.408 152 18231.02 51.11 52760.71 88888.00 2007-06-01 15:31:44.908 152 18231.08 51.12 52760.55 88888.00 2007-06-01 15:31:45.408 152 18231.23 51.11 52760.73 88888.00 2007-06-01 15:31:45.908 152 18231.18 51.15 52760.79 88888.00 2007-06-01 15:31:46.408 152 18231.22 51.10 52760.70 88888.00 2007-06-01 15:31:46.908 152 18231.24 51.13 52760.60 88888.00 2007-06-01 15:31:47.408 152 18231.29 51.20 52760.65 88888.00 2007-06-01 15:31:47.908 152 18231.27 51.21 52760.66 88888.00 2007-06-01 15:31:48.408 152 18231.27 51.22 52760.70 88888.00 2007-06-01 15:31:48.908 152 18231.27 51.24 52760.72 88888.00 2007-06-01 15:31:49.408 152 18231.27 51.24 52760.87 88888.00 2007-06-01 15:31:49.908 152 18231.32 51.16 52760.81 88888.00 2007-06-01 15:31:50.408 152 18231.27 51.23 52760.86 88888.00 2007-06-01 15:31:50.908 152 18231.24 51.24 52760.82 88888.00 2007-06-01 15:31:51.408 152 18231.26 51.18 52760.66 88888.00 2007-06-01 15:31:51.908 152 18231.27 51.16 52760.72 88888.00 2007-06-01 15:31:52.408 152 18231.34 51.19 52760.67 88888.00 2007-06-01 15:31:52.908 152 18231.36 51.13 52760.62 88888.00 2007-06-01 15:31:53.408 152 18231.39 51.15 52760.55 88888.00 2007-06-01 15:31:53.908 152 18231.32 51.18 52760.52 88888.00 2007-06-01 15:31:54.408 152 18231.32 51.19 52760.50 88888.00 2007-06-01 15:31:54.908 152 18231.38 51.21 52760.51 88888.00 2007-06-01 15:31:55.408 152 18231.39 51.18 52760.56 88888.00 2007-06-01 15:31:55.908 152 18231.33 51.15 52760.64 88888.00 2007-06-01 15:31:56.408 152 18231.16 51.19 52760.65 88888.00 2007-06-01 15:31:56.908 152 18231.26 51.12 52760.60 88888.00 2007-06-01 15:31:57.408 152 18231.39 51.04 52760.65 88888.00 2007-06-01 15:31:57.908 152 18231.41 51.01 52760.73 88888.00 2007-06-01 15:31:58.408 152 18231.48 50.98 52760.66 88888.00 2007-06-01 15:31:58.908 152 18231.48 51.01 52760.59 88888.00 2007-06-01 15:31:59.408 152 18231.45 51.04 52760.50 88888.00 2007-06-01 15:31:59.908 152 18231.41 51.11 52760.48 88888.00 2007-06-01 15:32:00.408 152 18231.34 51.10 52760.61 88888.00 2007-06-01 15:32:00.908 152 18231.38 51.12 52760.78 88888.00 2007-06-01 15:32:01.408 152 18231.37 51.07 52760.74 88888.00 2007-06-01 15:32:01.908 152 18231.39 51.12 52760.73 88888.00 2007-06-01 15:32:02.408 152 18231.23 51.10 52760.51 88888.00 2007-06-01 15:32:02.908 152 18231.25 51.09 52760.39 88888.00 2007-06-01 15:32:03.408 152 18231.45 51.11 52760.44 88888.00 2007-06-01 15:32:03.908 152 18231.43 51.07 52760.61 88888.00 2007-06-01 15:32:04.408 152 18231.29 51.07 52760.63 88888.00 2007-06-01 15:32:04.908 152 18231.35 51.18 52760.52 88888.00 2007-06-01 15:32:05.408 152 18231.34 51.19 52760.41 88888.00 2007-06-01 15:32:05.908 152 18231.28 51.09 52760.44 88888.00 2007-06-01 15:32:06.408 152 18231.24 51.08 52760.50 88888.00 2007-06-01 15:32:06.908 152 18231.26 51.13 52760.59 88888.00 2007-06-01 15:32:07.408 152 18231.24 51.23 52760.64 88888.00 2007-06-01 15:32:07.908 152 18231.24 51.22 52760.70 88888.00 2007-06-01 15:32:08.408 152 18231.18 51.22 52760.58 88888.00 2007-06-01 15:32:08.908 152 18231.30 51.19 52760.56 88888.00 2007-06-01 15:32:09.408 152 18231.27 51.19 52760.58 88888.00 2007-06-01 15:32:09.908 152 18231.34 51.16 52760.50 88888.00 2007-06-01 15:32:10.408 152 18231.33 51.22 52760.49 88888.00 2007-06-01 15:32:10.908 152 18231.35 51.25 52760.48 88888.00 2007-06-01 15:32:11.408 152 18231.28 51.23 52760.44 88888.00 2007-06-01 15:32:11.908 152 18231.28 51.22 52760.42 88888.00 2007-06-01 15:32:12.408 152 18231.21 51.29 52760.40 88888.00 2007-06-01 15:32:12.908 152 18231.10 51.23 52760.48 88888.00 2007-06-01 15:32:13.408 152 18231.19 51.18 52760.54 88888.00 2007-06-01 15:32:13.908 152 18231.15 51.24 52760.51 88888.00 2007-06-01 15:32:14.408 152 18231.22 51.26 52760.48 88888.00 2007-06-01 15:32:14.908 152 18231.18 51.20 52760.42 88888.00 2007-06-01 15:32:15.408 152 18231.24 51.11 52760.48 88888.00 2007-06-01 15:32:15.908 152 18231.17 51.05 52760.55 88888.00 2007-06-01 15:32:16.408 152 18231.26 51.03 52760.52 88888.00 2007-06-01 15:32:16.908 152 18231.23 50.93 52760.52 88888.00 2007-06-01 15:32:17.408 152 18231.12 50.90 52760.47 88888.00 2007-06-01 15:32:17.908 152 18231.19 50.97 52760.42 88888.00 2007-06-01 15:32:18.408 152 18231.22 51.05 52760.32 88888.00 2007-06-01 15:32:18.908 152 18231.14 50.98 52760.41 88888.00 2007-06-01 15:32:19.408 152 18231.19 51.09 52760.41 88888.00 2007-06-01 15:32:19.908 152 18231.32 51.19 52760.44 88888.00 2007-06-01 15:32:20.408 152 18231.37 51.16 52760.49 88888.00 2007-06-01 15:32:20.908 152 18231.29 51.09 52760.59 88888.00 2007-06-01 15:32:21.408 152 18231.32 51.06 52760.50 88888.00 2007-06-01 15:32:21.908 152 18231.29 51.08 52760.47 88888.00 2007-06-01 15:32:22.408 152 18231.36 51.05 52760.59 88888.00 2007-06-01 15:32:22.908 152 18231.34 51.05 52760.54 88888.00 2007-06-01 15:32:23.408 152 18231.29 51.11 52760.51 88888.00 2007-06-01 15:32:23.908 152 18231.30 51.14 52760.31 88888.00 2007-06-01 15:32:24.408 152 18231.40 51.05 52760.33 88888.00 2007-06-01 15:32:24.908 152 18231.39 50.99 52760.40 88888.00 2007-06-01 15:32:25.408 152 18231.19 51.05 52760.30 88888.00 2007-06-01 15:32:25.908 152 18231.16 51.10 52760.48 88888.00 2007-06-01 15:32:26.408 152 18231.32 51.10 52760.52 88888.00 2007-06-01 15:32:26.908 152 18231.21 51.03 52760.47 88888.00 2007-06-01 15:32:27.408 152 18231.27 51.04 52760.41 88888.00 2007-06-01 15:32:27.908 152 18231.39 51.00 52760.47 88888.00 2007-06-01 15:32:28.408 152 18231.43 51.01 52760.41 88888.00 2007-06-01 15:32:28.908 152 18231.51 51.09 52760.43 88888.00 2007-06-01 15:32:29.408 152 18231.50 51.09 52760.33 88888.00 2007-06-01 15:32:29.908 152 18231.35 51.08 52760.36 88888.00 2007-06-01 15:32:30.408 152 18231.25 51.03 52760.40 88888.00 2007-06-01 15:32:30.908 152 18231.37 50.95 52760.42 88888.00 2007-06-01 15:32:31.408 152 18231.38 50.84 52760.29 88888.00 2007-06-01 15:32:31.908 152 18231.27 50.85 52760.26 88888.00 2007-06-01 15:32:32.408 152 18231.29 50.87 52760.36 88888.00 2007-06-01 15:32:32.908 152 18231.43 50.86 52760.39 88888.00 2007-06-01 15:32:33.408 152 18231.44 50.89 52760.48 88888.00 2007-06-01 15:32:33.908 152 18231.41 50.90 52760.55 88888.00 2007-06-01 15:32:34.408 152 18231.49 50.91 52760.50 88888.00 2007-06-01 15:32:34.908 152 18231.39 50.90 52760.47 88888.00 2007-06-01 15:32:35.408 152 18231.17 50.85 52760.55 88888.00 2007-06-01 15:32:35.908 152 18231.01 50.84 52760.47 88888.00 2007-06-01 15:32:36.408 152 18231.02 50.78 52760.31 88888.00 2007-06-01 15:32:36.908 152 18231.06 50.85 52760.28 88888.00 2007-06-01 15:32:37.408 152 18231.02 50.81 52760.26 88888.00 2007-06-01 15:32:37.908 152 18231.02 50.81 52760.32 88888.00 2007-06-01 15:32:38.408 152 18231.05 50.88 52760.30 88888.00 2007-06-01 15:32:38.908 152 18231.08 50.95 52760.28 88888.00 2007-06-01 15:32:39.408 152 18231.02 50.93 52760.27 88888.00 2007-06-01 15:32:39.908 152 18231.03 50.92 52760.23 88888.00 2007-06-01 15:32:40.408 152 18230.99 50.86 52760.39 88888.00 2007-06-01 15:32:40.908 152 18231.02 50.84 52760.37 88888.00 2007-06-01 15:32:41.408 152 18231.07 50.98 52760.28 88888.00 2007-06-01 15:32:41.908 152 18231.01 51.01 52760.31 88888.00 2007-06-01 15:32:42.408 152 18231.00 50.97 52760.28 88888.00 2007-06-01 15:32:42.908 152 18231.12 50.92 52760.25 88888.00 2007-06-01 15:32:43.408 152 18231.15 50.90 52760.15 88888.00 2007-06-01 15:32:43.908 152 18231.11 50.79 52760.17 88888.00 2007-06-01 15:32:44.408 152 18231.13 50.56 52760.28 88888.00 2007-06-01 15:32:44.908 152 18231.13 50.46 52760.32 88888.00 2007-06-01 15:32:45.408 152 18231.14 50.48 52760.41 88888.00 2007-06-01 15:32:45.908 152 18231.05 50.53 52760.35 88888.00 2007-06-01 15:32:46.408 152 18231.06 50.54 52760.25 88888.00 2007-06-01 15:32:46.908 152 18230.96 50.52 52760.23 88888.00 2007-06-01 15:32:47.408 152 18230.87 50.56 52760.29 88888.00 2007-06-01 15:32:47.908 152 18230.93 50.56 52760.27 88888.00 2007-06-01 15:32:48.408 152 18231.14 50.52 52760.24 88888.00 2007-06-01 15:32:48.908 152 18231.10 50.42 52760.33 88888.00 2007-06-01 15:32:49.408 152 18231.10 50.26 52760.39 88888.00 2007-06-01 15:32:49.908 152 18231.06 50.26 52760.31 88888.00 2007-06-01 15:32:50.408 152 18231.11 50.36 52760.25 88888.00 2007-06-01 15:32:50.908 152 18231.21 50.47 52760.29 88888.00 2007-06-01 15:32:51.408 152 18231.19 50.43 52760.42 88888.00 2007-06-01 15:32:51.908 152 18231.14 50.41 52760.40 88888.00 2007-06-01 15:32:52.408 152 18231.11 50.44 52760.42 88888.00 2007-06-01 15:32:52.908 152 18231.10 50.46 52760.43 88888.00 2007-06-01 15:32:53.408 152 18231.08 50.40 52760.37 88888.00 2007-06-01 15:32:53.908 152 18231.04 50.27 52760.48 88888.00 2007-06-01 15:32:54.408 152 18231.00 50.24 52760.49 88888.00 2007-06-01 15:32:54.908 152 18230.97 50.28 52760.42 88888.00 2007-06-01 15:32:55.408 152 18231.15 50.27 52760.45 88888.00 2007-06-01 15:32:55.908 152 18231.11 50.38 52760.48 88888.00 2007-06-01 15:32:56.408 152 18231.07 50.47 52760.39 88888.00 2007-06-01 15:32:56.908 152 18231.03 50.57 52760.35 88888.00 2007-06-01 15:32:57.408 152 18231.05 50.55 52760.48 88888.00 2007-06-01 15:32:57.908 152 18231.08 50.36 52760.59 88888.00 2007-06-01 15:32:58.408 152 18231.07 50.29 52760.54 88888.00 2007-06-01 15:32:58.908 152 18231.00 50.25 52760.60 88888.00 2007-06-01 15:32:59.408 152 18231.01 50.25 52760.56 88888.00 2007-06-01 15:32:59.908 152 18230.96 50.24 52760.55 88888.00 2007-06-01 15:33:00.408 152 18230.97 50.26 52760.48 88888.00 2007-06-01 15:33:00.908 152 18230.97 50.27 52760.42 88888.00 2007-06-01 15:33:01.408 152 18230.95 50.21 52760.37 88888.00 2007-06-01 15:33:01.908 152 18231.01 50.18 52760.31 88888.00 2007-06-01 15:33:02.408 152 18231.08 50.14 52760.19 88888.00 2007-06-01 15:33:02.908 152 18231.06 50.14 52760.31 88888.00 2007-06-01 15:33:03.408 152 18231.02 50.14 52760.38 88888.00 2007-06-01 15:33:03.908 152 18230.96 50.14 52760.39 88888.00 2007-06-01 15:33:04.408 152 18230.84 50.19 52760.40 88888.00 2007-06-01 15:33:04.908 152 18230.85 50.09 52760.41 88888.00 2007-06-01 15:33:05.408 152 18230.82 50.13 52760.42 88888.00 2007-06-01 15:33:05.908 152 18230.81 50.32 52760.53 88888.00 2007-06-01 15:33:06.408 152 18230.85 50.45 52760.40 88888.00 2007-06-01 15:33:06.908 152 18230.82 50.33 52760.40 88888.00 2007-06-01 15:33:07.408 152 18230.71 50.25 52760.40 88888.00 2007-06-01 15:33:07.908 152 18230.70 50.22 52760.38 88888.00 2007-06-01 15:33:08.408 152 18230.71 50.14 52760.28 88888.00 2007-06-01 15:33:08.908 152 18230.76 50.15 52760.29 88888.00 2007-06-01 15:33:09.408 152 18230.75 50.29 52760.43 88888.00 2007-06-01 15:33:09.908 152 18230.85 50.26 52760.43 88888.00 2007-06-01 15:33:10.408 152 18230.80 50.19 52760.44 88888.00 2007-06-01 15:33:10.908 152 18230.80 50.23 52760.52 88888.00 2007-06-01 15:33:11.408 152 18230.83 50.19 52760.65 88888.00 2007-06-01 15:33:11.908 152 18230.80 50.27 52760.68 88888.00 2007-06-01 15:33:12.408 152 18230.78 50.37 52760.60 88888.00 2007-06-01 15:33:12.908 152 18230.68 50.35 52760.53 88888.00 2007-06-01 15:33:13.408 152 18230.68 50.43 52760.45 88888.00 2007-06-01 15:33:13.908 152 18230.76 50.46 52760.42 88888.00 2007-06-01 15:33:14.408 152 18230.74 50.32 52760.30 88888.00 2007-06-01 15:33:14.908 152 18230.60 50.22 52760.26 88888.00 2007-06-01 15:33:15.408 152 18230.62 50.13 52760.32 88888.00 2007-06-01 15:33:15.908 152 18230.64 50.21 52760.41 88888.00 2007-06-01 15:33:16.408 152 18230.70 50.16 52760.32 88888.00 2007-06-01 15:33:16.908 152 18230.73 50.12 52760.23 88888.00 2007-06-01 15:33:17.408 152 18230.72 50.13 52760.32 88888.00 2007-06-01 15:33:17.908 152 18230.60 50.12 52760.24 88888.00 2007-06-01 15:33:18.408 152 18230.67 50.10 52760.31 88888.00 2007-06-01 15:33:18.908 152 18230.72 50.10 52760.50 88888.00 2007-06-01 15:33:19.408 152 18230.67 50.07 52760.61 88888.00 2007-06-01 15:33:19.908 152 18230.64 50.21 52760.60 88888.00 2007-06-01 15:33:20.408 152 18230.65 50.30 52760.42 88888.00 2007-06-01 15:33:20.908 152 18230.67 50.31 52760.33 88888.00 2007-06-01 15:33:21.408 152 18230.63 50.20 52760.29 88888.00 2007-06-01 15:33:21.908 152 18230.78 50.20 52760.39 88888.00 2007-06-01 15:33:22.408 152 18230.67 50.27 52760.39 88888.00 2007-06-01 15:33:22.908 152 18230.62 50.27 52760.43 88888.00 2007-06-01 15:33:23.408 152 18230.58 50.27 52760.50 88888.00 2007-06-01 15:33:23.908 152 18230.60 50.35 52760.51 88888.00 2007-06-01 15:33:24.408 152 18230.60 50.35 52760.59 88888.00 2007-06-01 15:33:24.908 152 18230.54 50.29 52760.50 88888.00 2007-06-01 15:33:25.408 152 18230.62 50.25 52760.31 88888.00 2007-06-01 15:33:25.908 152 18230.64 50.20 52760.35 88888.00 2007-06-01 15:33:26.408 152 18230.60 50.19 52760.30 88888.00 2007-06-01 15:33:26.908 152 18230.57 50.12 52760.27 88888.00 2007-06-01 15:33:27.408 152 18230.51 50.16 52760.28 88888.00 2007-06-01 15:33:27.908 152 18230.41 50.25 52760.30 88888.00 2007-06-01 15:33:28.408 152 18230.51 50.21 52760.24 88888.00 2007-06-01 15:33:28.908 152 18230.59 50.16 52760.28 88888.00 2007-06-01 15:33:29.408 152 18230.57 50.13 52760.43 88888.00 2007-06-01 15:33:29.908 152 18230.53 50.18 52760.45 88888.00 2007-06-01 15:33:30.408 152 18230.50 50.15 52760.43 88888.00 2007-06-01 15:33:30.908 152 18230.52 50.19 52760.45 88888.00 2007-06-01 15:33:31.408 152 18230.53 50.08 52760.43 88888.00 2007-06-01 15:33:31.908 152 18230.53 50.02 52760.45 88888.00 2007-06-01 15:33:32.408 152 18230.52 50.10 52760.42 88888.00 2007-06-01 15:33:32.908 152 18230.56 50.20 52760.41 88888.00 2007-06-01 15:33:33.408 152 18230.46 50.26 52760.42 88888.00 2007-06-01 15:33:33.908 152 18230.41 50.15 52760.38 88888.00 2007-06-01 15:33:34.408 152 18230.46 50.01 52760.32 88888.00 2007-06-01 15:33:34.908 152 18230.43 50.03 52760.29 88888.00 2007-06-01 15:33:35.408 152 18230.43 50.07 52760.39 88888.00 2007-06-01 15:33:35.908 152 18230.32 50.01 52760.49 88888.00 2007-06-01 15:33:36.408 152 18230.39 50.02 52760.40 88888.00 2007-06-01 15:33:36.908 152 18230.47 50.05 52760.30 88888.00 2007-06-01 15:33:37.408 152 18230.48 50.08 52760.27 88888.00 2007-06-01 15:33:37.908 152 18230.48 50.13 52760.37 88888.00 2007-06-01 15:33:38.408 152 18230.50 50.00 52760.49 88888.00 2007-06-01 15:33:38.908 152 18230.45 49.91 52760.49 88888.00 2007-06-01 15:33:39.408 152 18230.32 49.88 52760.48 88888.00 2007-06-01 15:33:39.908 152 18230.30 50.06 52760.48 88888.00 2007-06-01 15:33:40.408 152 18230.42 50.06 52760.37 88888.00 2007-06-01 15:33:40.908 152 18230.37 50.01 52760.51 88888.00 2007-06-01 15:33:41.408 152 18230.31 49.97 52760.56 88888.00 2007-06-01 15:33:41.908 152 18230.56 50.03 52760.59 88888.00 2007-06-01 15:33:42.408 152 18230.46 50.01 52760.40 88888.00 2007-06-01 15:33:42.908 152 18230.29 50.01 52760.30 88888.00 2007-06-01 15:33:43.408 152 18230.38 50.02 52760.28 88888.00 2007-06-01 15:33:43.908 152 18230.42 49.85 52760.27 88888.00 2007-06-01 15:33:44.408 152 18230.36 49.70 52760.24 88888.00 2007-06-01 15:33:44.908 152 18230.35 49.74 52760.32 88888.00 2007-06-01 15:33:45.408 152 18230.31 49.97 52760.19 88888.00 2007-06-01 15:33:45.908 152 18230.27 50.02 52760.09 88888.00 2007-06-01 15:33:46.408 152 18230.38 50.09 52760.16 88888.00 2007-06-01 15:33:46.908 152 18230.47 50.10 52760.27 88888.00 2007-06-01 15:33:47.408 152 18230.43 50.01 52760.25 88888.00 2007-06-01 15:33:47.908 152 18230.36 49.98 52760.23 88888.00 2007-06-01 15:33:48.408 152 18230.36 49.98 52760.30 88888.00 2007-06-01 15:33:48.908 152 18230.31 49.96 52760.30 88888.00 2007-06-01 15:33:49.408 152 18230.28 49.94 52760.31 88888.00 2007-06-01 15:33:49.908 152 18230.17 49.91 52760.30 88888.00 2007-06-01 15:33:50.408 152 18230.17 49.92 52760.35 88888.00 2007-06-01 15:33:50.908 152 18230.19 49.89 52760.29 88888.00 2007-06-01 15:33:51.408 152 18230.20 49.93 52760.35 88888.00 2007-06-01 15:33:51.908 152 18230.39 49.91 52760.45 88888.00 2007-06-01 15:33:52.408 152 18230.48 49.85 52760.38 88888.00 2007-06-01 15:33:52.908 152 18230.31 49.78 52760.32 88888.00 2007-06-01 15:33:53.408 152 18230.36 49.85 52760.36 88888.00 2007-06-01 15:33:53.908 152 18230.48 49.87 52760.48 88888.00 2007-06-01 15:33:54.408 152 18230.46 49.82 52760.54 88888.00 2007-06-01 15:33:54.908 152 18230.37 49.85 52760.51 88888.00 2007-06-01 15:33:55.408 152 18230.49 49.86 52760.52 88888.00 2007-06-01 15:33:55.908 152 18230.48 49.77 52760.63 88888.00 2007-06-01 15:33:56.408 152 18230.37 49.75 52760.62 88888.00 2007-06-01 15:33:56.908 152 18230.26 49.74 52760.56 88888.00 2007-06-01 15:33:57.408 152 18230.28 49.76 52760.48 88888.00 2007-06-01 15:33:57.908 152 18230.24 49.77 52760.43 88888.00 2007-06-01 15:33:58.408 152 18230.18 49.79 52760.33 88888.00 2007-06-01 15:33:58.908 152 18230.23 49.77 52760.29 88888.00 2007-06-01 15:33:59.408 152 18230.31 49.76 52760.27 88888.00 2007-06-01 15:33:59.908 152 18230.29 49.77 52760.37 88888.00 2007-06-01 15:34:00.408 152 18230.35 49.63 52760.39 88888.00 2007-06-01 15:34:00.908 152 18230.35 49.65 52760.43 88888.00 2007-06-01 15:34:01.408 152 18230.40 49.74 52760.51 88888.00 2007-06-01 15:34:01.908 152 18230.46 49.64 52760.51 88888.00 2007-06-01 15:34:02.408 152 18230.49 49.56 52760.47 88888.00 2007-06-01 15:34:02.908 152 18230.52 49.63 52760.48 88888.00 2007-06-01 15:34:03.408 152 18230.36 49.60 52760.45 88888.00 2007-06-01 15:34:03.908 152 18230.57 49.56 52760.39 88888.00 2007-06-01 15:34:04.408 152 18230.46 49.53 52760.48 88888.00 2007-06-01 15:34:04.908 152 18230.43 49.53 52760.48 88888.00 2007-06-01 15:34:05.408 152 18230.60 49.51 52760.43 88888.00 2007-06-01 15:34:05.908 152 18230.71 49.49 52760.53 88888.00 2007-06-01 15:34:06.408 152 18230.61 49.55 52760.47 88888.00 2007-06-01 15:34:06.908 152 18230.53 49.56 52760.54 88888.00 2007-06-01 15:34:07.408 152 18230.60 49.55 52760.52 88888.00 2007-06-01 15:34:07.908 152 18230.57 49.48 52760.44 88888.00 2007-06-01 15:34:08.408 152 18230.54 49.51 52760.45 88888.00 2007-06-01 15:34:08.908 152 18230.50 49.46 52760.42 88888.00 2007-06-01 15:34:09.408 152 18230.39 49.37 52760.29 88888.00 2007-06-01 15:34:09.908 152 18230.36 49.31 52760.21 88888.00 2007-06-01 15:34:10.408 152 18230.52 49.29 52760.23 88888.00 2007-06-01 15:34:10.908 152 18230.52 49.40 52760.17 88888.00 2007-06-01 15:34:11.408 152 18230.65 49.41 52760.21 88888.00 2007-06-01 15:34:11.908 152 18230.69 49.38 52760.39 88888.00 2007-06-01 15:34:12.408 152 18230.67 49.36 52760.35 88888.00 2007-06-01 15:34:12.908 152 18230.51 49.41 52760.33 88888.00 2007-06-01 15:34:13.408 152 18230.51 49.37 52760.28 88888.00 2007-06-01 15:34:13.908 152 18230.50 49.36 52760.33 88888.00 2007-06-01 15:34:14.408 152 18230.58 49.31 52760.39 88888.00 2007-06-01 15:34:14.908 152 18230.58 49.29 52760.39 88888.00 2007-06-01 15:34:15.408 152 18230.57 49.20 52760.41 88888.00 2007-06-01 15:34:15.908 152 18230.67 49.26 52760.42 88888.00 2007-06-01 15:34:16.408 152 18230.62 49.28 52760.38 88888.00 2007-06-01 15:34:16.908 152 18230.54 49.27 52760.41 88888.00 2007-06-01 15:34:17.408 152 18230.54 49.38 52760.31 88888.00 2007-06-01 15:34:17.908 152 18230.63 49.47 52760.42 88888.00 2007-06-01 15:34:18.408 152 18230.72 49.43 52760.53 88888.00 2007-06-01 15:34:18.908 152 18230.60 49.36 52760.49 88888.00 2007-06-01 15:34:19.408 152 18230.67 49.41 52760.36 88888.00 2007-06-01 15:34:19.908 152 18230.68 49.51 52760.26 88888.00 2007-06-01 15:34:20.408 152 18230.62 49.53 52760.27 88888.00 2007-06-01 15:34:20.908 152 18230.62 49.52 52760.28 88888.00 2007-06-01 15:34:21.408 152 18230.80 49.48 52760.21 88888.00 2007-06-01 15:34:21.908 152 18230.82 49.45 52760.26 88888.00 2007-06-01 15:34:22.408 152 18230.71 49.41 52760.29 88888.00 2007-06-01 15:34:22.908 152 18230.59 49.43 52760.24 88888.00 2007-06-01 15:34:23.408 152 18230.56 49.51 52760.17 88888.00 2007-06-01 15:34:23.908 152 18230.61 49.56 52760.18 88888.00 2007-06-01 15:34:24.408 152 18230.72 49.55 52760.15 88888.00 2007-06-01 15:34:24.908 152 18230.74 49.46 52760.20 88888.00 2007-06-01 15:34:25.408 152 18230.68 49.49 52760.39 88888.00 2007-06-01 15:34:25.908 152 18230.58 49.55 52760.53 88888.00 2007-06-01 15:34:26.408 152 18230.60 49.46 52760.61 88888.00 2007-06-01 15:34:26.908 152 18230.58 49.38 52760.52 88888.00 2007-06-01 15:34:27.408 152 18230.68 49.40 52760.52 88888.00 2007-06-01 15:34:27.908 152 18230.80 49.47 52760.47 88888.00 2007-06-01 15:34:28.408 152 18230.78 49.38 52760.43 88888.00 2007-06-01 15:34:28.908 152 18230.64 49.28 52760.48 88888.00 2007-06-01 15:34:29.408 152 18230.69 49.30 52760.45 88888.00 2007-06-01 15:34:29.908 152 18230.73 49.32 52760.39 88888.00 2007-06-01 15:34:30.408 152 18230.80 49.34 52760.28 88888.00 2007-06-01 15:34:30.908 152 18230.83 49.42 52760.33 88888.00 2007-06-01 15:34:31.408 152 18230.85 49.48 52760.38 88888.00 2007-06-01 15:34:31.908 152 18230.65 49.48 52760.35 88888.00 2007-06-01 15:34:32.408 152 18230.53 49.39 52760.44 88888.00 2007-06-01 15:34:32.908 152 18230.60 49.41 52760.51 88888.00 2007-06-01 15:34:33.408 152 18230.70 49.38 52760.45 88888.00 2007-06-01 15:34:33.908 152 18230.78 49.44 52760.32 88888.00 2007-06-01 15:34:34.408 152 18230.79 49.43 52760.30 88888.00 2007-06-01 15:34:34.908 152 18230.75 49.42 52760.25 88888.00 2007-06-01 15:34:35.408 152 18230.73 49.41 52760.38 88888.00 2007-06-01 15:34:35.908 152 18230.78 49.39 52760.39 88888.00 2007-06-01 15:34:36.408 152 18230.79 49.29 52760.45 88888.00 2007-06-01 15:34:36.908 152 18230.82 49.31 52760.41 88888.00 2007-06-01 15:34:37.408 152 18230.84 49.36 52760.43 88888.00 2007-06-01 15:34:37.908 152 18230.80 49.38 52760.42 88888.00 2007-06-01 15:34:38.408 152 18230.80 49.40 52760.48 88888.00 2007-06-01 15:34:38.908 152 18230.81 49.37 52760.53 88888.00 2007-06-01 15:34:39.408 152 18230.71 49.39 52760.45 88888.00 2007-06-01 15:34:39.908 152 18230.75 49.37 52760.55 88888.00 2007-06-01 15:34:40.408 152 18230.82 49.27 52760.62 88888.00 2007-06-01 15:34:40.908 152 18230.84 49.23 52760.48 88888.00 2007-06-01 15:34:41.408 152 18230.80 49.29 52760.35 88888.00 2007-06-01 15:34:41.908 152 18230.83 49.31 52760.31 88888.00 2007-06-01 15:34:42.408 152 18230.81 49.34 52760.36 88888.00 2007-06-01 15:34:42.908 152 18230.75 49.28 52760.53 88888.00 2007-06-01 15:34:43.408 152 18230.79 49.23 52760.54 88888.00 2007-06-01 15:34:43.908 152 18230.81 49.24 52760.51 88888.00 2007-06-01 15:34:44.408 152 18230.76 49.20 52760.42 88888.00 2007-06-01 15:34:44.908 152 18230.71 49.31 52760.47 88888.00 2007-06-01 15:34:45.408 152 18230.79 49.33 52760.47 88888.00 2007-06-01 15:34:45.908 152 18230.78 49.37 52760.48 88888.00 2007-06-01 15:34:46.408 152 18230.78 49.42 52760.42 88888.00 2007-06-01 15:34:46.908 152 18230.80 49.43 52760.44 88888.00 2007-06-01 15:34:47.408 152 18230.79 49.34 52760.50 88888.00 2007-06-01 15:34:47.908 152 18230.71 49.29 52760.62 88888.00 2007-06-01 15:34:48.408 152 18230.73 49.28 52760.52 88888.00 2007-06-01 15:34:48.908 152 18230.71 49.30 52760.51 88888.00 2007-06-01 15:34:49.408 152 18230.63 49.25 52760.56 88888.00 2007-06-01 15:34:49.908 152 18230.63 49.33 52760.61 88888.00 2007-06-01 15:34:50.408 152 18230.52 49.29 52760.59 88888.00 2007-06-01 15:34:50.908 152 18230.60 49.27 52760.60 88888.00 2007-06-01 15:34:51.408 152 18230.57 49.31 52760.55 88888.00 2007-06-01 15:34:51.908 152 18230.59 49.31 52760.49 88888.00 2007-06-01 15:34:52.408 152 18230.60 49.27 52760.39 88888.00 2007-06-01 15:34:52.908 152 18230.60 49.30 52760.30 88888.00 2007-06-01 15:34:53.408 152 18230.71 49.34 52760.28 88888.00 2007-06-01 15:34:53.908 152 18230.70 49.30 52760.43 88888.00 2007-06-01 15:34:54.408 152 18230.76 49.23 52760.45 88888.00 2007-06-01 15:34:54.908 152 18230.78 49.31 52760.47 88888.00 2007-06-01 15:34:55.408 152 18230.83 49.28 52760.45 88888.00 2007-06-01 15:34:55.908 152 18230.87 49.21 52760.56 88888.00 2007-06-01 15:34:56.408 152 18230.87 49.26 52760.56 88888.00 2007-06-01 15:34:56.908 152 18230.74 49.26 52760.48 88888.00 2007-06-01 15:34:57.408 152 18230.71 49.33 52760.45 88888.00 2007-06-01 15:34:57.908 152 18230.72 49.42 52760.40 88888.00 2007-06-01 15:34:58.408 152 18230.80 49.36 52760.32 88888.00 2007-06-01 15:34:58.908 152 18230.95 49.40 52760.38 88888.00 2007-06-01 15:34:59.408 152 18230.94 49.49 52760.36 88888.00 2007-06-01 15:34:59.908 152 18230.92 49.53 52760.33 88888.00 2007-06-01 15:35:00.408 152 18230.90 49.51 52760.36 88888.00 2007-06-01 15:35:00.908 152 18230.78 49.41 52760.43 88888.00 2007-06-01 15:35:01.408 152 18230.72 49.39 52760.44 88888.00 2007-06-01 15:35:01.908 152 18230.87 49.45 52760.49 88888.00 2007-06-01 15:35:02.408 152 18230.95 49.53 52760.48 88888.00 2007-06-01 15:35:02.908 152 18230.99 49.78 52760.38 88888.00 2007-06-01 15:35:03.408 152 18231.05 50.09 52760.32 88888.00 2007-06-01 15:35:03.908 152 18231.00 50.14 52760.27 88888.00 2007-06-01 15:35:04.408 152 18231.05 50.13 52760.35 88888.00 2007-06-01 15:35:04.908 152 18231.10 50.14 52760.39 88888.00 2007-06-01 15:35:05.408 152 18230.94 50.15 52760.50 88888.00 2007-06-01 15:35:05.908 152 18230.81 50.16 52760.40 88888.00 2007-06-01 15:35:06.408 152 18230.91 50.22 52760.42 88888.00 2007-06-01 15:35:06.908 152 18230.95 50.23 52760.43 88888.00 2007-06-01 15:35:07.408 152 18231.00 50.19 52760.43 88888.00 2007-06-01 15:35:07.908 152 18230.97 50.16 52760.42 88888.00 2007-06-01 15:35:08.408 152 18230.94 50.28 52760.53 88888.00 2007-06-01 15:35:08.908 152 18230.97 50.28 52760.52 88888.00 2007-06-01 15:35:09.408 152 18230.92 50.20 52760.50 88888.00 2007-06-01 15:35:09.908 152 18230.93 50.20 52760.44 88888.00 2007-06-01 15:35:10.408 152 18230.83 50.12 52760.49 88888.00 2007-06-01 15:35:10.908 152 18230.76 50.03 52760.59 88888.00 2007-06-01 15:35:11.408 152 18230.83 50.08 52760.52 88888.00 2007-06-01 15:35:11.908 152 18230.89 50.19 52760.48 88888.00 2007-06-01 15:35:12.408 152 18230.95 50.11 52760.56 88888.00